Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-05,00:00:00.000,249,11043734,-795,0,1725494399,12677.40562374,130.72815971999808,54394.81083216001 2024-09-05,00:00:02.000,249,11043733,-795,0,1725494401,12677.28437016,130.65061928999785,54394.86672912 2024-09-05,00:00:03.000,249,11043710,-795,0,1725494402,12677.38541481,130.60127538000233,54395.0693556 2024-09-05,00:00:04.000,249,11043745,-795,0,1725494403,12677.38541481,130.59422625000298,54394.86672912 2024-09-05,00:00:05.000,249,11043767,-795,0,1725494404,12677.42583267,130.5589805999989,54394.90865184001 2024-09-05,00:00:06.000,249,11043688,-795,0,1725494405,12677.351733259995,130.58717712000362,54395.04140712 2024-09-05,00:00:07.000,249,11043695,-795,0,1725494406,12677.34499695,130.5730788600049,54395.09031696 2024-09-05,00:00:08.000,249,11043644,-795,0,1725494407,12677.250688609995,130.58717712000362,54394.84576776 2024-09-05,00:00:09.000,249,11043726,-795,0,1725494408,12677.291106469995,130.58012799000426,54395.07634272001 2024-09-05,00:00:10.000,249,11043780,-795,0,1725494409,12677.25742491999,130.61537364000105,54395.31390480001 2024-09-05,00:00:11.000,249,11043731,-795,0,1725494410,12677.25742491999,130.6224227700004,54395.2789692 2024-09-05,00:00:12.000,249,11043759,-795,0,1725494411,12677.20353444,130.63652102999913,54395.25102072 2024-09-05,00:00:13.000,249,11043746,-795,0,1725494412,12677.230479679994,130.65061928999785,54395.23704648 2024-09-05,00:00:14.000,249,11043670,-795,0,1725494413,12677.2439523,130.62947189999977,54394.985510160004 2024-09-05,00:00:15.000,249,11043769,-795,0,1725494414,12677.230479679994,130.63652102999913,54394.69903824 2024-09-05,00:00:16.000,249,11043724,-795,0,1725494415,12677.13617133999,130.66471755000384,54394.59423144001 2024-09-05,00:00:17.000,249,11043755,-795,0,1725494416,12677.142907649999,130.6224227700004,54394.67807688 2024-09-05,00:00:18.000,249,11043717,-795,0,1725494417,12677.102489789999,130.61537364000105,54394.56628296 2024-09-05,00:00:19.000,249,11043776,-795,0,1725494418,12677.210270749994,130.62947189999977,54394.601218560005 2024-09-05,00:00:20.000,249,11043742,-795,0,1725494419,12677.210270749994,130.5237349500021,54394.76192232001 2024-09-05,00:00:21.000,249,11043727,-795,0,1725494420,12677.291106469995,130.46734190999996,54394.76192232001 2024-09-05,00:00:22.000,249,11043722,-795,0,1725494421,12677.270897539995,130.53783321000083,54394.69205112001 2024-09-05,00:00:23.000,249,11043697,-795,0,1725494422,12677.210270749994,130.69291407000128,54394.84576776 2024-09-05,00:00:24.000,249,11043761,-795,0,1725494423,12677.102489789999,130.69996320000064,54394.936600320005 2024-09-05,00:00:25.000,249,11043738,-795,0,1725494424,12677.048599309994,130.67881581000256,54394.99249728 2024-09-05,00:00:26.000,249,11043781,-795,0,1725494425,12677.001445139998,130.66471755000384,54394.84576776 2024-09-05,00:00:27.000,249,11043716,-795,0,1725494426,12677.001445139998,130.60127538000233,54394.86672912 2024-09-05,00:00:28.000,249,11043692,-795,0,1725494427,12676.947554659993,130.58717712000362,54394.52436024001 2024-09-05,00:00:29.000,249,11043712,-795,0,1725494428,12676.994708829989,130.54488234000019,54394.615192799996 2024-09-05,00:00:30.000,249,11043664,-795,0,1725494429,12676.981236209998,130.58717712000362,54394.58724432 2024-09-05,00:00:31.000,249,11043718,-795,0,1725494430,12676.954290969989,130.59422625000298,54394.46846328 2024-09-05,00:00:32.000,249,11043704,-795,0,1725494431,12676.927345729993,130.5589805999989,54394.74096096001 2024-09-05,00:00:33.000,249,11043663,-795,0,1725494432,12676.913873109988,130.5589805999989,54394.62916704 2024-09-05,00:00:34.000,249,11043743,-795,0,1725494433,12676.913873109988,130.6083245100017,54395.04140712 2024-09-05,00:00:35.000,249,11043723,-795,0,1725494434,12676.954290969989,130.5589805999989,54395.04839424001 2024-09-05,00:00:36.000,249,11043697,-795,0,1725494435,12676.846510009993,130.58012799000426,54394.9645488 2024-09-05,00:00:37.000,249,11043695,-795,0,1725494436,12676.886927869993,130.55193146999954,54394.8248064 2024-09-05,00:00:38.000,249,11043667,-795,0,1725494437,12676.893664179988,130.55193146999954,54394.81083216001 2024-09-05,00:00:39.000,249,11043749,-795,0,1725494438,12676.893664179988,130.54488234000019,54394.83179352001 2024-09-05,00:00:40.000,249,11043751,-795,0,1725494439,12676.839773699998,130.5589805999989,54394.83179352001 2024-09-05,00:00:41.000,249,11043748,-795,0,1725494440,12676.873455249988,130.58012799000426,54394.7549352 2024-09-05,00:00:42.000,249,11043691,-795,0,1725494441,12676.806092149993,130.54488234000019,54394.482437520004 2024-09-05,00:00:43.000,249,11043734,-795,0,1725494442,12676.839773699998,130.5096366900034,54394.69205112001 2024-09-05,00:00:44.000,249,11043745,-755,0,1725494443,12676.812828460002,130.5096366900034,54394.782883679996 2024-09-05,00:00:45.000,249,11043769,-795,0,1725494444,12676.819564769998,130.50258756000403,54394.817819280004 2024-09-05,00:00:46.000,249,11043735,-795,0,1725494445,12676.758937979997,130.5096366900034,54394.73397384 2024-09-05,00:00:47.000,249,11043735,-795,0,1725494446,12676.765674289993,130.5096366900034,54394.79685792 2024-09-05,00:00:48.000,249,11043719,-795,0,1725494447,12676.725256429992,130.48848929999804,54394.87371624 2024-09-05,00:00:49.000,249,11043739,-795,0,1725494448,12676.752201670002,130.50258756000403,54394.69205112001 2024-09-05,00:00:50.000,249,11043747,-795,0,1725494449,12676.758937979997,130.49553843000467,54394.74794808 2024-09-05,00:00:51.000,249,11043767,-795,0,1725494450,12676.806092149993,130.44619452000188,54394.838780640006 2024-09-05,00:00:52.000,249,11043748,-795,0,1725494451,12676.745465359993,130.4109488699978,54394.85275488 2024-09-05,00:00:53.000,249,11043757,-795,0,1725494452,12676.772410600002,130.34750670000358,54394.782883679996 2024-09-05,00:00:54.000,249,11043709,-795,0,1725494453,12676.711783810002,130.26996627000335,54394.92961320001 2024-09-05,00:00:55.000,249,11043756,-795,0,1725494454,12676.711783810002,130.26996627000335,54394.99249728 2024-09-05,00:00:56.000,249,11043747,-795,0,1725494455,12676.725256429992,130.19947497000248,54394.768909440005 2024-09-05,00:00:57.000,249,11043732,-795,0,1725494456,12676.705047499992,130.15718018999905,54394.70602536 2024-09-05,00:00:58.000,249,11043757,-795,0,1725494457,12676.657893329997,130.0655415000001,54394.65711552 2024-09-05,00:00:59.000,249,11043720,-795,0,1725494458,12676.705047499992,129.99505019999924,54394.7549352 2024-09-05,00:01:00.000,249,11043740,-795,0,1725494459,12676.705047499992,129.98095194000052,54394.60820568 2024-09-05,00:01:01.000,249,11043750,-715,0,1725494460,12676.664629639992,129.97390281000116,54394.45448904001 2024-09-05,00:01:02.000,249,11043722,-795,0,1725494461,12676.671365950002,129.97390281000116,54394.64314128001 2024-09-05,00:01:03.000,249,11043710,-795,0,1725494462,12676.698311189997,129.95980455000245,54394.67807688 2024-09-05,00:01:04.000,249,11043803,-795,0,1725494463,12676.705047499992,129.94570629000373,54394.7549352 2024-09-05,00:01:05.000,249,11043709,-795,0,1725494464,12676.731992740002,129.93865716000437,54394.72698672 2024-09-05,00:01:06.000,249,11043767,-795,0,1725494465,12676.711783810002,129.93160802999773,54394.97852304001 2024-09-05,00:01:07.000,249,11043789,-795,0,1725494466,12676.772410600002,129.91046063999966,54394.99249728 2024-09-05,00:01:08.000,249,11043758,-795,0,1725494467,12676.839773699998,129.91750976999901,54395.118265439996 2024-09-05,00:01:09.000,249,11043690,-635,0,1725494468,12676.745465359993,129.88226412000222,54394.85275488 2024-09-05,00:01:10.000,249,11043704,-795,0,1725494469,12676.752201670002,129.87521499000286,54394.4405148 2024-09-05,00:01:11.000,249,11043718,-795,0,1725494470,12676.819564769998,129.89636238000094,54394.45448904001 2024-09-05,00:01:12.000,249,11043746,-795,0,1725494471,12676.785883219993,129.9527554200031,54394.32173376 2024-09-05,00:01:13.000,249,11043738,-795,0,1725494472,12676.785883219993,129.9034115100003,54394.32173376 2024-09-05,00:01:14.000,249,11043744,-795,0,1725494473,12676.900400489998,129.95980455000245,54394.32173376 2024-09-05,00:01:15.000,249,11043717,-795,0,1725494474,12676.900400489998,129.94570629000373,54394.39859208 2024-09-05,00:01:16.000,249,11043724,-755,0,1725494475,12676.859982629998,130.0020993299986,54394.685064 2024-09-05,00:01:17.000,249,11043704,-795,0,1725494476,12676.839773699998,129.99505019999924,54394.69903824 2024-09-05,00:01:18.000,249,11043748,-795,0,1725494477,12676.819564769998,129.99505019999924,54394.90166472 2024-09-05,00:01:19.000,249,11043764,-795,0,1725494478,12676.833037390003,130.0020993299986,54394.85974200001 2024-09-05,00:01:20.000,249,11043704,-795,0,1725494479,12676.826301079993,130.0161975900046,54394.79685792 2024-09-05,00:01:21.000,249,11043707,-795,0,1725494480,12676.772410600002,130.0161975900046,54394.817819280004 2024-09-05,00:01:22.000,249,11043754,-795,0,1725494481,12676.806092149993,130.02324672000395,54394.74096096001 2024-09-05,00:01:23.000,249,11043781,-795,0,1725494482,12676.819564769998,130.0866888899982,54394.60820568 2024-09-05,00:01:24.000,249,11043729,-795,0,1725494483,12676.866718939993,130.0514432400014,54394.32872088001 2024-09-05,00:01:25.000,249,11043775,-795,0,1725494484,12676.934082039988,130.07259062999947,54394.40557920001 2024-09-05,00:01:26.000,249,11043766,-795,0,1725494485,12676.893664179988,130.10078715000418,54394.35666936001 2024-09-05,00:01:27.000,249,11043752,-795,0,1725494486,12676.927345729993,130.0655415000001,54394.335708000006 2024-09-05,00:01:28.000,249,11043734,-795,0,1725494487,12676.974499899989,130.10078715000418,54394.482437520004 2024-09-05,00:01:29.000,249,11043741,-795,0,1725494488,12677.001445139998,130.09373802000482,54394.52436024001 2024-09-05,00:01:30.000,249,11043775,-795,0,1725494489,12676.947554659993,130.2135732300012,54394.84576776 2024-09-05,00:01:31.000,249,11043742,-795,0,1725494490,12676.880191559998,130.22062236000056,54394.58724432 2024-09-05,00:01:32.000,249,11043751,-795,0,1725494491,12676.961027279998,130.23472061999928,54394.7549352 2024-09-05,00:01:33.000,249,11043755,-795,0,1725494492,12677.048599309994,130.19947497000248,54394.86672912 2024-09-05,00:01:34.000,249,11043722,-795,0,1725494493,12677.014917759989,130.22062236000056,54394.64314128001 2024-09-05,00:01:35.000,249,11043738,-795,0,1725494494,12677.028390379994,130.2770154000027,54394.60820568 2024-09-05,00:01:36.000,249,11043700,-795,0,1725494495,12677.014917759989,130.262917140004,54394.5802572 2024-09-05,00:01:37.000,249,11043742,-795,0,1725494496,12677.028390379994,130.22062236000056,54394.51737312 2024-09-05,00:01:38.000,249,11043747,-795,0,1725494497,12677.095753479989,130.1642293199984,54394.32173376 2024-09-05,00:01:39.000,249,11043767,-795,0,1725494498,12677.129435029994,130.1642293199984,54394.39160496 2024-09-05,00:01:40.000,249,11043698,-795,0,1725494499,12677.095753479989,130.19242584000312,54394.615192799996 2024-09-05,00:01:41.000,249,11043738,-795,0,1725494500,12676.961027279998,130.2135732300012,54394.279811039996 2024-09-05,00:01:42.000,249,11043769,-795,0,1725494501,12677.11596240999,130.1642293199984,54394.62916704 2024-09-05,00:01:43.000,249,11043732,-795,0,1725494502,12677.122698719999,130.1642293199984,54394.60820568 2024-09-05,00:01:44.000,249,11043744,-795,0,1725494503,12677.102489789999,130.2135732300012,54394.88070336001 2024-09-05,00:01:45.000,249,11043740,-795,0,1725494504,12677.095753479989,130.22062236000056,54394.62916704 2024-09-05,00:01:46.000,249,11043713,-795,0,1725494505,12677.048599309994,130.262917140004,54394.66410264001 2024-09-05,00:01:47.000,249,11043717,-795,0,1725494506,12677.109226099994,130.28406453000207,54394.73397384 2024-09-05,00:01:48.000,249,11043729,-795,0,1725494507,12677.082280859999,130.26996627000335,54394.7549352 2024-09-05,00:01:49.000,249,11043752,-795,0,1725494508,12677.089017169994,130.31931017999887,54394.77589656 2024-09-05,00:01:50.000,249,11043770,-795,0,1725494509,12676.981236209998,130.30521192000015,54394.719999600005 2024-09-05,00:01:51.000,249,11043771,-795,0,1725494510,12676.947554659993,130.32635930999822,54394.90865184001 2024-09-05,00:01:52.000,249,11043735,-795,0,1725494511,12676.927345729993,130.29111366000143,54394.69903824 2024-09-05,00:01:53.000,249,11043805,-795,0,1725494512,12676.927345729993,130.30521192000015,54394.601218560005 2024-09-05,00:01:54.000,249,11043728,-795,0,1725494513,12676.920609419998,130.29111366000143,54394.64314128001 2024-09-05,00:01:55.000,249,11043749,-795,0,1725494514,12676.947554659993,130.28406453000207,54394.70602536 2024-09-05,00:01:56.000,249,11043737,-795,0,1725494515,12676.907136799993,130.30521192000015,54394.62217992001 2024-09-05,00:01:57.000,249,11043691,-795,0,1725494516,12676.859982629998,130.34750670000358,54394.482437520004 2024-09-05,00:01:58.000,249,11043707,-795,0,1725494517,12676.886927869993,130.32635930999822,54394.671089760006 2024-09-05,00:01:59.000,249,11043745,-795,0,1725494518,12676.799355839998,130.38275235000037,54394.52436024001 2024-09-05,00:02:00.000,249,11043719,-795,0,1725494519,12676.792619530002,130.35455583000294,54394.671089760006 2024-09-05,00:02:01.000,249,11043733,-795,0,1725494520,12676.684838569992,130.35455583000294,54394.5802572 2024-09-05,00:02:02.000,249,11043747,-795,0,1725494521,12676.590530230002,130.25586801000463,54394.552308720005 2024-09-05,00:02:03.000,249,11043761,-795,0,1725494522,12676.651157020002,130.10783628000354,54394.81083216001 2024-09-05,00:02:04.000,249,11043767,-795,0,1725494523,12676.765674289993,130.05849237000075,54394.8946776 2024-09-05,00:02:05.000,249,11043684,-795,0,1725494524,12676.873455249988,130.0866888899982,54394.95756168001 2024-09-05,00:02:06.000,249,11043723,-795,0,1725494525,12676.893664179988,130.07963975999883,54394.87371624 2024-09-05,00:02:07.000,249,11043751,-795,0,1725494526,12676.913873109988,130.1783275800044,54394.76192232001 2024-09-05,00:02:08.000,249,11043732,-795,0,1725494527,12676.947554659993,130.2135732300012,54394.53833448 2024-09-05,00:02:09.000,249,11043723,-795,0,1725494528,12676.961027279998,130.248818879998,54394.55929584 2024-09-05,00:02:10.000,249,11043761,-795,0,1725494529,12676.981236209998,130.23472061999928,54394.53134736 2024-09-05,00:02:11.000,249,11043740,-795,0,1725494530,12676.974499899989,130.26996627000335,54394.45448904001 2024-09-05,00:02:12.000,249,11043719,-795,0,1725494531,12677.001445139998,130.3122610499995,54394.92262608 2024-09-05,00:02:13.000,249,11043779,-795,0,1725494532,12677.055335619989,130.34750670000358,54394.9645488 2024-09-05,00:02:14.000,249,11043699,-795,0,1725494533,12677.075544549989,130.32635930999822,54395.19512376001 2024-09-05,00:02:15.000,249,11043699,-795,0,1725494534,12677.082280859999,130.34045757000422,54395.23005936 2024-09-05,00:02:16.000,249,11043718,-795,0,1725494535,12677.149643959994,130.3122610499995,54395.23005936 2024-09-05,00:02:17.000,249,11043750,-795,0,1725494536,12677.129435029994,130.38275235000037,54395.18114952 2024-09-05,00:02:18.000,249,11043748,-795,0,1725494537,12677.190061819994,130.38275235000037,54395.16018816 2024-09-05,00:02:19.000,249,11043733,-795,0,1725494538,12677.291106469995,130.44619452000188,54395.21608512001 2024-09-05,00:02:20.000,249,11043748,-795,0,1725494539,12677.30457909,130.4109488699978,54395.07634272001 2024-09-05,00:02:21.000,249,11043758,-795,0,1725494540,12677.33826063999,130.47439103999932,54394.90166472 2024-09-05,00:02:22.000,249,11043721,-795,0,1725494541,12677.32478802,130.49553843000467,54394.838780640006 2024-09-05,00:02:23.000,249,11043770,-795,0,1725494542,12677.392151119995,130.49553843000467,54394.85275488 2024-09-05,00:02:24.000,249,11043754,-795,0,1725494543,12677.47972314999,130.5237349500021,54394.84576776 2024-09-05,00:02:25.000,249,11043720,-795,0,1725494544,12677.493195769996,130.51668582000275,54395.104291200005 2024-09-05,00:02:26.000,249,11043743,-795,0,1725494545,12677.452777909995,130.56602972999826,54395.12525256001 2024-09-05,00:02:27.000,249,11043716,-795,0,1725494546,12677.560558869991,130.60127538000233,54395.40473736 2024-09-05,00:02:28.000,249,11043744,-795,0,1725494547,12677.661603519991,130.6224227700004,54395.53749264 2024-09-05,00:02:29.000,249,11043761,-795,0,1725494548,12677.654867209996,130.69291407000128,54395.49556992 2024-09-05,00:02:30.000,249,11043737,-795,0,1725494549,12677.668339830001,130.70701233,54395.3488404 2024-09-05,00:02:31.000,249,11043770,-795,0,1725494550,12677.580767799991,130.7704545000015,54395.16717528001 2024-09-05,00:02:32.000,249,11043739,-795,0,1725494551,12677.58750411,130.7704545000015,54395.20211088 2024-09-05,00:02:33.000,249,11043727,-795,0,1725494552,12677.56729518,130.79865101999894,54395.18114952 2024-09-05,00:02:34.000,249,11043738,-795,0,1725494553,12677.614449349996,130.84799493000173,54395.320891920004 2024-09-05,00:02:35.000,249,11043766,-795,0,1725494554,12677.634658279996,130.84799493000173,54395.09031696 2024-09-05,00:02:36.000,249,11043743,-795,0,1725494555,12677.614449349996,130.86209319000045,54395.285956319996 2024-09-05,00:02:37.000,249,11043709,-795,0,1725494556,12677.574031489996,130.87619144999917,54395.271982080005 2024-09-05,00:02:38.000,249,11043774,-795,0,1725494557,12677.574031489996,130.93258449000132,54395.32787904 2024-09-05,00:02:39.000,249,11043739,-795,0,1725494558,12677.54708625,130.9819284000041,54395.26499496001 2024-09-05,00:02:40.000,249,11043694,-795,0,1725494559,12677.533613629996,131.00307579000219,54395.320891920004 2024-09-05,00:02:41.000,249,11043762,-755,0,1725494560,12677.432568979995,131.10881273999985,54395.51653128 2024-09-05,00:02:42.000,249,11043743,-795,0,1725494561,12677.50666839,131.08766535000177,54395.29294344001 2024-09-05,00:02:43.000,249,11043711,-795,0,1725494562,12677.493195769996,131.12291099999857,54395.31390480001 2024-09-05,00:02:44.000,249,11043752,-795,0,1725494563,12677.533613629996,131.12996012999793,54395.41172448001 2024-09-05,00:02:45.000,249,11043735,-795,0,1725494564,12677.533613629996,131.14405839000392,54395.42569872 2024-09-05,00:02:46.000,249,11043706,-795,0,1725494565,12677.553822559996,131.12291099999857,54395.33486616001 2024-09-05,00:02:47.000,249,11043733,-795,0,1725494566,12677.49993207999,131.10881273999985,54395.285956319996 2024-09-05,00:02:48.000,249,11043759,-795,0,1725494567,12677.493195769996,131.13700926000456,54395.49556992 2024-09-05,00:02:49.000,249,11043771,-795,0,1725494568,12677.452777909995,131.12996012999793,54395.31390480001 2024-09-05,00:02:50.000,249,11043740,-795,0,1725494569,12677.49993207999,131.08766535000177,54395.25800784 2024-09-05,00:02:51.000,249,11043741,-795,0,1725494570,12677.472986839995,131.1017636100005,54395.24403360001 2024-09-05,00:02:52.000,249,11043772,-795,0,1725494571,12677.52014100999,131.09471448000113,54395.209098 2024-09-05,00:02:53.000,249,11043720,-795,0,1725494572,12677.50666839,131.2145496900048,54395.04839424001 2024-09-05,00:02:54.000,249,11043734,-795,0,1725494573,12677.54034993999,131.24979534000158,54395.11127832 2024-09-05,00:02:55.000,249,11043748,-715,0,1725494574,12677.45951421999,131.34143403000053,54395.36980176 2024-09-05,00:02:56.000,249,11043724,-795,0,1725494575,12677.392151119995,131.32028664000245,54395.38377600001 2024-09-05,00:02:57.000,249,11043755,-795,0,1725494576,12677.39888742999,131.39077794000332,54395.38377600001 2024-09-05,00:02:58.000,249,11043741,-795,0,1725494577,12677.412360049995,131.41897446000075,54395.439672960005 2024-09-05,00:02:59.000,249,11043753,-795,0,1725494578,12677.46625053,131.35553228999925,54395.71915776001 2024-09-05,00:03:00.000,249,11043741,-795,0,1725494579,12677.47972314999,131.3132375100031,54395.76108048 2024-09-05,00:03:01.000,249,11043775,-795,0,1725494580,12677.42583267,131.32028664000245,54395.726144880005 2024-09-05,00:03:02.000,249,11043742,-795,0,1725494581,12677.4460416,131.25684447000094,54395.69120928 2024-09-05,00:03:03.000,249,11043700,-795,0,1725494582,12677.493195769996,131.18635317000007,54395.607363840005 2024-09-05,00:03:04.000,249,11043758,-795,0,1725494583,12677.52687732,131.13700926000456,54395.44666008 2024-09-05,00:03:05.000,249,11043769,-795,0,1725494584,12677.493195769996,131.15110752000328,54395.18114952 2024-09-05,00:03:06.000,249,11043686,-795,0,1725494585,12677.52687732,131.14405839000392,54395.21608512001 2024-09-05,00:03:07.000,249,11043727,-795,0,1725494586,12677.56729518,131.14405839000392,54395.271982080005 2024-09-05,00:03:08.000,249,11043710,-795,0,1725494587,12677.58750411,131.15110752000328,54395.390763120005 2024-09-05,00:03:09.000,249,11043756,-795,0,1725494588,12677.533613629996,131.2286479500035,54395.509544160006 2024-09-05,00:03:10.000,249,11043701,-795,0,1725494589,12677.472986839995,131.2286479500035,54395.74710624001 2024-09-05,00:03:11.000,249,11043722,-795,0,1725494590,12677.35846956999,131.2638936000003,54395.69120928 2024-09-05,00:03:12.000,249,11043678,-795,0,1725494591,12677.230479679994,131.27094272999966,54395.656273680004 2024-09-05,00:03:13.000,249,11043731,-795,0,1725494592,12677.250688609995,131.3132375100031,54395.733132 2024-09-05,00:03:14.000,249,11043732,-795,0,1725494593,12677.230479679994,131.3273357700018,54395.74710624001 2024-09-05,00:03:15.000,249,11043753,-795,0,1725494594,12677.230479679994,131.3625814199986,54395.79601608001 2024-09-05,00:03:16.000,249,11043736,-795,0,1725494595,12677.230479679994,131.4119253300014,54395.56544112 2024-09-05,00:03:17.000,249,11043736,-795,0,1725494596,12677.190061819994,131.35553228999925,54395.62832520001 2024-09-05,00:03:18.000,249,11043715,-795,0,1725494597,12677.142907649999,131.3273357700018,54395.24403360001 2024-09-05,00:03:19.000,249,11043690,-795,0,1725494598,12677.102489789999,131.29209011999774,54395.285956319996 2024-09-05,00:03:20.000,249,11043766,-795,0,1725494599,12677.122698719999,131.23569708000286,54395.33486616001 2024-09-05,00:03:21.000,249,11043722,-795,0,1725494600,12676.987972519993,131.24274621000222,54395.14621392001 2024-09-05,00:03:22.000,249,11043775,-795,0,1725494601,12677.082280859999,131.15110752000328,54395.4187116 2024-09-05,00:03:23.000,249,11043736,-795,0,1725494602,12677.089017169994,131.12291099999857,54395.51653128 2024-09-05,00:03:24.000,249,11043766,-795,0,1725494603,12677.089017169994,131.10881273999985,54395.78204184 2024-09-05,00:03:25.000,249,11043733,-795,0,1725494604,12677.028390379994,131.0806162200024,54395.726144880005 2024-09-05,00:03:26.000,249,11043692,-795,0,1725494605,12676.994708829989,131.02422318000026,54395.64928656001 2024-09-05,00:03:27.000,249,11043754,-795,0,1725494606,12676.934082039988,131.0171740500009,54395.4187116 2024-09-05,00:03:28.000,249,11043724,-795,0,1725494607,12676.886927869993,131.00307579000219,54395.40473736 2024-09-05,00:03:29.000,249,11043743,-795,0,1725494608,12676.859982629998,130.98897753000347,54395.49556992 2024-09-05,00:03:30.000,249,11043736,-795,0,1725494609,12676.839773699998,130.94668275000004,54395.50255704001 2024-09-05,00:03:31.000,249,11043756,-795,0,1725494610,12676.859982629998,130.9678301399981,54395.53050552001 2024-09-05,00:03:32.000,249,11043728,-795,0,1725494611,12676.833037390003,130.8550440600011,54395.33486616001 2024-09-05,00:03:33.000,249,11043750,-795,0,1725494612,12676.833037390003,130.8197984100043,54395.39775024 2024-09-05,00:03:34.000,249,11043727,-795,0,1725494613,12676.839773699998,130.77750363000087,54395.41172448001 2024-09-05,00:03:35.000,249,11043708,-795,0,1725494614,12676.880191559998,130.72111058999872,54395.390763120005 2024-09-05,00:03:36.000,249,11043744,-795,0,1725494615,12676.772410600002,130.67881581000256,54395.41172448001 2024-09-05,00:03:37.000,249,11043775,-795,0,1725494616,12676.833037390003,130.61537364000105,54395.29294344001 2024-09-05,00:03:38.000,249,11043750,-795,0,1725494617,12676.880191559998,130.63652102999913,54395.25102072 2024-09-05,00:03:39.000,249,11043734,-795,0,1725494618,12676.940818349998,130.61537364000105,54395.509544160006 2024-09-05,00:03:40.000,249,11043758,-795,0,1725494619,12676.994708829989,130.5730788600049,54395.558454000005 2024-09-05,00:03:41.000,249,11043777,-795,0,1725494620,12677.021654069998,130.56602972999826,54395.42569872 2024-09-05,00:03:42.000,249,11043776,-795,0,1725494621,12677.028390379994,130.5096366900034,54395.41172448001 2024-09-05,00:03:43.000,249,11043805,-795,0,1725494622,12677.102489789999,130.5237349500021,54395.4187116 2024-09-05,00:03:44.000,249,11043710,-795,0,1725494623,12677.149643959994,130.53783321000083,54395.58640248 2024-09-05,00:03:45.000,249,11043744,-795,0,1725494624,12677.230479679994,130.58717712000362,54395.54447976 2024-09-05,00:03:46.000,249,11043748,-795,0,1725494625,12677.270897539995,130.6435701599985,54395.49556992 2024-09-05,00:03:47.000,249,11043733,-795,0,1725494626,12677.39888742999,130.69291407000128,54395.35582752 2024-09-05,00:03:48.000,249,11043742,-795,0,1725494627,12677.560558869991,130.72815971999808,54395.44666008 2024-09-05,00:03:49.000,249,11043769,-795,0,1725494628,12677.62792197,130.833896670003,54395.36980176 2024-09-05,00:03:50.000,249,11043743,-795,0,1725494629,12677.702021379991,130.9184862300026,54395.13223968 2024-09-05,00:03:51.000,249,11043784,-795,0,1725494630,12677.722230309992,130.9678301399981,54394.8946776 2024-09-05,00:03:52.000,249,11043687,-795,0,1725494631,12677.856956509997,131.1017636100005,54395.18813664 2024-09-05,00:03:53.000,249,11043742,-795,0,1725494632,12677.998419019998,131.17930404000072,54395.36980176 2024-09-05,00:03:54.000,249,11043697,-795,0,1725494633,12678.119672599998,131.2638936000003,54395.35582752 2024-09-05,00:03:55.000,249,11043754,-795,0,1725494634,12678.301552969999,131.3273357700018,54395.390763120005 2024-09-05,00:03:56.000,249,11043715,-795,0,1725494635,12678.328498209994,131.3625814199986,54395.558454000005 2024-09-05,00:03:57.000,249,11043764,-795,0,1725494636,12678.47669702999,131.40487620000204,54395.58640248 2024-09-05,00:03:58.000,249,11043679,-795,0,1725494637,12678.51711488999,131.44012184999883,54395.621338079996 2024-09-05,00:03:59.000,249,11043751,-795,0,1725494638,12678.651841089995,131.48241663000226,54395.57242824 2024-09-05,00:04:00.000,249,11043705,-795,0,1725494639,12678.71920418999,131.54585880000377,54395.46762144 2024-09-05,00:04:01.000,249,11043722,-795,0,1725494640,12678.779830979991,131.60225183999864,54395.09031696 2024-09-05,00:04:02.000,249,11043738,-795,0,1725494641,12678.813512529996,131.61635010000464,54395.08332984 2024-09-05,00:04:03.000,249,11043745,-795,0,1725494642,12678.833721459996,131.66569401000015,54395.16018816 2024-09-05,00:04:04.000,249,11043727,-795,0,1725494643,12678.860666699991,131.71503792000294,54395.2789692 2024-09-05,00:04:05.000,249,11043733,-795,0,1725494644,12678.934766109996,131.75028356999974,54395.18813664 2024-09-05,00:04:06.000,249,11043661,-795,0,1725494645,12678.928029800001,131.81372574000125,54395.29993056 2024-09-05,00:04:07.000,249,11043762,-795,0,1725494646,12678.874139319996,131.79962748000253,54395.58640248 2024-09-05,00:04:08.000,249,11043666,-795,0,1725494647,12678.887611940001,131.87716791000275,54395.621338079996 2024-09-05,00:04:09.000,249,11043735,-795,0,1725494648,12678.941502419992,131.84192225999868,54395.69120928 2024-09-05,00:04:10.000,249,11043708,-795,0,1725494649,12678.961711349992,131.94765921000362,54395.70518352 2024-09-05,00:04:11.000,249,11043713,-795,0,1725494650,12678.928029800001,131.9194626899989,54395.74710624001 2024-09-05,00:04:12.000,249,11043773,-795,0,1725494651,12678.988656590001,131.9194626899989,54395.64928656001 2024-09-05,00:04:13.000,249,11043720,-795,0,1725494652,12678.988656590001,131.8842170400021,54395.35582752 2024-09-05,00:04:14.000,249,11043747,-795,0,1725494653,12679.056019689997,131.9335609500049,54395.41172448001 2024-09-05,00:04:15.000,249,11043746,-795,0,1725494654,12679.042547069992,131.91241355999955,54395.33486616001 2024-09-05,00:04:16.000,249,11043725,-795,0,1725494655,12679.015601829997,131.9194626899989,54395.30691768 2024-09-05,00:04:17.000,249,11043737,-795,0,1725494656,12679.008865520002,131.94765921000362,54395.13223968 2024-09-05,00:04:18.000,249,11043756,-795,0,1725494657,12678.968447660001,131.9194626899989,54395.41172448001 2024-09-05,00:04:19.000,249,11043770,-795,0,1725494658,12679.022338139992,131.91241355999955,54395.53749264 2024-09-05,00:04:20.000,249,11043715,-795,0,1725494659,12678.981920279992,131.94765921000362,54395.726144880005 2024-09-05,00:04:21.000,249,11043727,-795,0,1725494660,12679.015601829997,131.91241355999955,54395.81697744001 2024-09-05,00:04:22.000,249,11043699,-795,0,1725494661,12678.968447660001,131.9053644300002,54395.74011912 2024-09-05,00:04:23.000,249,11043659,-795,0,1725494662,12678.981920279992,131.9053644300002,54395.60037672001 2024-09-05,00:04:24.000,249,11043741,-795,0,1725494663,12678.981920279992,131.87716791000275,54395.57242824 2024-09-05,00:04:25.000,249,11043721,-795,0,1725494664,12678.995392899997,131.82782399999996,54395.54447976 2024-09-05,00:04:26.000,249,11043739,-795,0,1725494665,12678.907820870001,131.87716791000275,54395.60037672001 2024-09-05,00:04:27.000,249,11043759,-795,0,1725494666,12678.887611940001,131.86306965000404,54395.49556992 2024-09-05,00:04:28.000,249,11043732,-795,0,1725494667,12678.887611940001,131.84192225999868,54395.41172448001 2024-09-05,00:04:29.000,249,11043728,-795,0,1725494668,12678.860666699991,131.8207748700006,54395.40473736 2024-09-05,00:04:30.000,249,11043668,-795,0,1725494669,12678.75962204999,131.84192225999868,54395.47460856 2024-09-05,00:04:31.000,249,11043771,-795,0,1725494670,12678.779830979991,131.79257835000317,54395.390763120005 2024-09-05,00:04:32.000,249,11043739,-795,0,1725494671,12678.70573157,131.82782399999996,54395.33486616001 2024-09-05,00:04:33.000,249,11043721,-795,0,1725494672,12678.65857739999,131.81372574000125,54395.33486616001 2024-09-05,00:04:34.000,249,11043756,-795,0,1725494673,12678.66531371,131.83487312999932,54395.453647199996 2024-09-05,00:04:35.000,249,11043770,-795,0,1725494674,12678.692258949995,131.86306965000404,54395.46063432001 2024-09-05,00:04:36.000,249,11043778,-795,0,1725494675,12678.672050019995,131.86306965000404,54395.38377600001 2024-09-05,00:04:37.000,249,11043708,-795,0,1725494676,12678.62489585,131.9053644300002,54395.37678888 2024-09-05,00:04:38.000,249,11043748,-795,0,1725494677,12678.631632159995,131.91241355999955,54395.39775024 2024-09-05,00:04:39.000,249,11043753,-795,0,1725494678,12678.59795060999,131.9053644300002,54395.33486616001 2024-09-05,00:04:40.000,249,11043722,-795,0,1725494679,12678.60468692,131.9053644300002,54395.37678888 2024-09-05,00:04:41.000,249,11043711,-795,0,1725494680,12678.58447799,131.9335609500049,54395.46762144 2024-09-05,00:04:42.000,249,11043747,-795,0,1725494681,12678.57774167999,131.94061008000426,54395.38377600001 2024-09-05,00:04:43.000,249,11043781,-795,0,1725494682,12678.58447799,131.91241355999955,54395.21608512001 2024-09-05,00:04:44.000,249,11043730,-795,0,1725494683,12678.59795060999,131.94765921000362,54395.271982080005 2024-09-05,00:04:45.000,249,11043766,-795,0,1725494684,12678.64510478,131.94061008000426,54395.24403360001 2024-09-05,00:04:46.000,249,11043712,-795,0,1725494685,12678.56426906,131.94061008000426,54395.11127832 2024-09-05,00:04:47.000,249,11043767,-795,0,1725494686,12678.571005369995,131.94765921000362,54394.936600320005 2024-09-05,00:04:48.000,249,11043758,-795,0,1725494687,12678.49690595999,131.94765921000362,54395.06236848 2024-09-05,00:04:49.000,249,11043741,-795,0,1725494688,12678.50364227,131.94765921000362,54395.285956319996 2024-09-05,00:04:50.000,249,11043724,-795,0,1725494689,12678.49690595999,131.94061008000426,54395.209098 2024-09-05,00:04:51.000,249,11043714,-795,0,1725494690,12678.54406013,131.94061008000426,54395.29993056 2024-09-05,00:04:52.000,249,11043730,-795,0,1725494691,12678.47669702999,131.92651181999827,54395.35582752 2024-09-05,00:04:53.000,249,11043770,-795,0,1725494692,12678.510378579995,131.9053644300002,54395.53050552001 2024-09-05,00:04:54.000,249,11043737,-795,0,1725494693,12678.48343334,131.9194626899989,54395.558454000005 2024-09-05,00:04:55.000,249,11043729,-795,0,1725494694,12678.42280655,131.94061008000426,54395.53050552001 2024-09-05,00:04:56.000,249,11043755,-795,0,1725494695,12678.40259762,131.9053644300002,54395.2789692 2024-09-05,00:04:57.000,249,11043728,-795,0,1725494696,12678.429542859994,131.96175747000234,54395.209098 2024-09-05,00:04:58.000,249,11043781,-795,0,1725494697,12678.341970829999,131.98995398999978,54394.99948440001 2024-09-05,00:04:59.000,249,11043780,-795,0,1725494698,12678.35544344999,132.0040522499985,54395.153201040004 2024-09-05,00:05:00.000,249,11043780,-795,0,1725494699,12678.348707139994,131.99700311999914,54395.153201040004 2024-09-05,00:05:01.000,249,11043759,-795,0,1725494700,12678.274607729989,132.01110137999785,54395.08332984 2024-09-05,00:05:02.000,249,11043728,-795,0,1725494701,12678.213980939989,132.0040522499985,54395.35582752 2024-09-05,00:05:03.000,249,11043780,-795,0,1725494702,12678.213980939989,132.02519964000385,54395.3488404 2024-09-05,00:05:04.000,249,11043741,-795,0,1725494703,12678.153354149988,132.06749442,54395.5235184 2024-09-05,00:05:05.000,249,11043749,-795,0,1725494704,12678.166826769993,132.02519964000385,54395.54447976 2024-09-05,00:05:06.000,249,11043743,-795,0,1725494705,12678.133145219988,132.03929790000257,54395.63531232 2024-09-05,00:05:07.000,249,11043742,-795,0,1725494706,12678.052309500003,132.0322487700032,54395.54447976 2024-09-05,00:05:08.000,249,11043762,-795,0,1725494707,12678.092727359988,132.01110137999785,54395.509544160006 2024-09-05,00:05:09.000,249,11043755,-795,0,1725494708,12678.079254739998,132.0181505100045,54395.38377600001 2024-09-05,00:05:10.000,249,11043772,-795,0,1725494709,12678.011891640002,131.94765921000362,54395.13223968 2024-09-05,00:05:11.000,249,11043756,-795,0,1725494710,12677.870429130002,131.98995398999978,54394.84576776 2024-09-05,00:05:12.000,249,11043785,-795,0,1725494711,12677.931055920002,131.95470834000298,54395.055381360005 2024-09-05,00:05:13.000,249,11043769,-795,0,1725494712,12677.937792229997,131.94061008000426,54395.118265439996 2024-09-05,00:05:14.000,249,11043751,-795,0,1725494713,12677.796329719997,131.9688066000017,54394.936600320005 2024-09-05,00:05:15.000,249,11043756,-795,0,1725494714,12677.769384480001,131.96175747000234,54395.21608512001 2024-09-05,00:05:16.000,249,11043730,-795,0,1725494715,12677.742439239992,131.98290486000042,54395.48159568001 2024-09-05,00:05:17.000,249,11043771,-795,0,1725494716,12677.722230309992,131.94061008000426,54395.488582800004 2024-09-05,00:05:18.000,249,11043740,-795,0,1725494717,12677.594240419996,131.9053644300002,54395.439672960005 2024-09-05,00:05:19.000,249,11043753,-795,0,1725494718,12677.60771304,131.84897138999804,54395.36281464001 2024-09-05,00:05:20.000,249,11043729,-795,0,1725494719,12677.56729518,131.84192225999868,54395.03442 2024-09-05,00:05:21.000,249,11043727,-795,0,1725494720,12677.634658279996,131.81372574000125,54395.01345864 2024-09-05,00:05:22.000,249,11043758,-795,0,1725494721,12677.594240419996,131.82782399999996,54394.95756168001 2024-09-05,00:05:23.000,249,11043741,-795,0,1725494722,12677.560558869991,131.79257835000317,54395.07634272001 2024-09-05,00:05:24.000,249,11043748,-795,0,1725494723,12677.54034993999,131.8207748700006,54394.92961320001 2024-09-05,00:05:25.000,249,11043760,-795,0,1725494724,12677.43930528999,131.85602052000468,54394.887690480005 2024-09-05,00:05:26.000,249,11043754,-795,0,1725494725,12677.30457909,131.82782399999996,54395.104291200005 2024-09-05,00:05:27.000,249,11043760,-795,0,1725494726,12677.169852889994,131.83487312999932,54395.104291200005 2024-09-05,00:05:28.000,249,11043753,-795,0,1725494727,12677.041862999999,131.91241355999955,54395.02743288001 2024-09-05,00:05:29.000,249,11043761,-795,0,1725494728,12676.961027279998,131.98995398999978,54394.9645488 2024-09-05,00:05:30.000,249,11043758,-795,0,1725494729,12676.893664179988,132.05339616000128,54395.13223968 2024-09-05,00:05:31.000,249,11043728,-795,0,1725494730,12676.907136799993,132.08864180999808,54394.985510160004 2024-09-05,00:05:32.000,249,11043751,-795,0,1725494731,12676.987972519993,132.0181505100045,54395.055381360005 2024-09-05,00:05:33.000,249,11043717,-795,0,1725494732,12677.028390379994,131.9194626899989,54395.13223968 2024-09-05,00:05:34.000,249,11043759,-795,0,1725494733,12676.880191559998,131.84192225999868,54395.11127832 2024-09-05,00:05:35.000,249,11043735,-795,0,1725494734,12676.866718939993,131.77848009000445,54395.08332984 2024-09-05,00:05:36.000,249,11043731,-795,0,1725494735,12676.745465359993,131.8066766100019,54395.04140712 2024-09-05,00:05:37.000,249,11043760,-795,0,1725494736,12676.604002849992,131.77848009000445,54395.09730408001 2024-09-05,00:05:38.000,249,11043749,-795,0,1725494737,12676.597266539997,131.6727431399995,54395.01345864 2024-09-05,00:05:39.000,249,11043743,-795,0,1725494738,12676.577057609997,131.70798879000358,54394.985510160004 2024-09-05,00:05:40.000,249,11043751,-795,0,1725494739,12676.516430819996,131.71503792000294,54394.95756168001 2024-09-05,00:05:41.000,249,11043747,-795,0,1725494740,12676.401913549991,131.77143095999782,54394.8946776 2024-09-05,00:05:42.000,249,11043670,-795,0,1725494741,12676.314341519996,131.7855292200038,54394.77589656 2024-09-05,00:05:43.000,249,11043754,-795,0,1725494742,12676.22003317999,131.79962748000253,54394.54532160001 2024-09-05,00:05:44.000,249,11043694,-795,0,1725494743,12676.09877959999,131.79257835000317,54394.90865184001 2024-09-05,00:05:45.000,249,11043765,-795,0,1725494744,12676.01794387999,131.73618531000102,54394.92262608 2024-09-05,00:05:46.000,249,11043751,-795,0,1725494745,12675.910162919994,131.69389053000486,54394.85275488 2024-09-05,00:05:47.000,249,11043729,-795,0,1725494746,12675.91689922999,131.61635010000464,54394.94358744 2024-09-05,00:05:48.000,249,11043764,-795,0,1725494747,12675.849536129994,131.623399230004,54395.03442 2024-09-05,00:05:49.000,249,11043751,-795,0,1725494748,12675.815854579989,131.609300969998,54395.24403360001 2024-09-05,00:05:50.000,249,11043725,-795,0,1725494749,12675.714809929988,131.5740553200012,54395.20211088 2024-09-05,00:05:51.000,249,11043778,-795,0,1725494750,12675.580083729998,131.58815357999993,54395.118265439996 2024-09-05,00:05:52.000,249,11043739,-795,0,1725494751,12675.526193249993,131.5388096700044,54394.8248064 2024-09-05,00:05:53.000,249,11043739,-795,0,1725494752,12675.458830149997,131.50356402000034,54394.73397384 2024-09-05,00:05:54.000,249,11043755,-795,0,1725494753,12675.431884910002,131.48946576000162,54394.7549352 2024-09-05,00:05:55.000,249,11043780,-795,0,1725494754,12675.404939669992,131.44012184999883,54394.57327008001 2024-09-05,00:05:56.000,249,11043739,-795,0,1725494755,12675.256740849996,131.44012184999883,54394.58724432 2024-09-05,00:05:57.000,249,11043779,-795,0,1725494756,12675.18937775,131.39782707000268,54394.47545040001 2024-09-05,00:05:58.000,249,11043757,-795,0,1725494757,12675.182641439991,131.38372881000396,54394.77589656 2024-09-05,00:05:59.000,249,11043744,-795,0,1725494758,12675.10854203,131.3766796800046,54394.72698672 2024-09-05,00:06:00.000,249,11043732,-795,0,1725494759,12675.074860479996,131.32028664000245,54394.8946776 2024-09-05,00:06:01.000,249,11043686,-795,0,1725494760,12674.98728845,131.33438490000117,54394.887690480005 2024-09-05,00:06:02.000,249,11043740,-795,0,1725494761,12674.953606899995,131.25684447000094,54394.86672912 2024-09-05,00:06:03.000,249,11043694,-795,0,1725494762,12674.872771179995,131.28504098999838,54394.95756168001 2024-09-05,00:06:04.000,249,11043733,-795,0,1725494763,12674.86603487,131.23569708000286,54394.95756168001 2024-09-05,00:06:05.000,249,11043732,-795,0,1725494764,12674.82561701,131.2638936000003,54394.92262608 2024-09-05,00:06:06.000,249,11043714,-795,0,1725494765,12674.684154499999,131.24979534000158,54394.35666936001 2024-09-05,00:06:07.000,249,11043740,-795,0,1725494766,12674.630264019994,131.25684447000094,54394.3007724 2024-09-05,00:06:08.000,249,11043738,-795,0,1725494767,12674.529219369993,131.25684447000094,54394.32173376 2024-09-05,00:06:09.000,249,11043745,-795,0,1725494768,12674.502274129998,131.24274621000222,54394.39859208 2024-09-05,00:06:10.000,249,11043724,-795,0,1725494769,12674.421438409998,131.2004514299988,54394.52436024001 2024-09-05,00:06:11.000,249,11043698,-795,0,1725494770,12674.374284240002,131.17930404000072,54394.482437520004 2024-09-05,00:06:12.000,249,11043716,-795,0,1725494771,12674.279975899997,131.165205780002,54394.91563896 2024-09-05,00:06:13.000,249,11043758,-795,0,1725494772,12674.219349109997,131.15110752000328,54394.95756168001 2024-09-05,00:06:14.000,249,11043784,-795,0,1725494773,12674.172194940002,131.09471448000113,54394.9645488 2024-09-05,00:06:15.000,249,11043699,-795,0,1725494774,12674.037468739996,131.0665179600037,54394.80384504 2024-09-05,00:06:16.000,249,11043770,-795,0,1725494775,12674.037468739996,131.0524196999977,54394.95756168001 2024-09-05,00:06:17.000,249,11043762,-795,0,1725494776,12673.963369329991,131.05946883000433,54394.8248064 2024-09-05,00:06:18.000,249,11043785,-795,0,1725494777,12673.855588369996,131.03832143999898,54394.7549352 2024-09-05,00:06:19.000,249,11043735,-795,0,1725494778,12673.74780741,130.97487927000475,54394.8248064 2024-09-05,00:06:20.000,249,11043711,-795,0,1725494779,12673.734334789995,130.93963362000068,54394.64314128001 2024-09-05,00:06:21.000,249,11043756,-795,0,1725494780,12673.613081209995,130.94668275000004,54394.54532160001 2024-09-05,00:06:22.000,249,11043743,-795,0,1725494781,12673.56592704,130.91143710000324,54394.56628296 2024-09-05,00:06:23.000,249,11043753,-795,0,1725494782,12673.464882389999,130.8902897099979,54394.768909440005 2024-09-05,00:06:24.000,249,11043717,-795,0,1725494783,12673.370574049994,130.88324057999853,54394.74096096001 2024-09-05,00:06:25.000,249,11043753,-795,0,1725494784,12673.350365119994,130.90438797000388,54394.77589656 2024-09-05,00:06:26.000,249,11043735,-795,0,1725494785,12673.262793089998,130.92553536000196,54394.9645488 2024-09-05,00:06:27.000,249,11043752,-795,0,1725494786,12673.235847849988,130.94668275000004,54394.97852304001 2024-09-05,00:06:28.000,249,11043724,-795,0,1725494787,12673.242584159998,130.96078100999875,54394.8946776 2024-09-05,00:06:29.000,249,11043734,-795,0,1725494788,12673.188693679993,130.98897753000347,54394.90166472 2024-09-05,00:06:30.000,249,11043772,-795,0,1725494789,12673.148275819993,131.01012492000154,54394.90865184001 2024-09-05,00:06:31.000,249,11043764,-795,0,1725494790,12673.060703789997,131.09471448000113,54394.79685792 2024-09-05,00:06:32.000,249,11043776,-795,0,1725494791,12673.013549620002,131.13700926000456,54394.76192232001 2024-09-05,00:06:33.000,249,11043749,-795,0,1725494792,12672.986604379992,131.2286479500035,54394.7549352 2024-09-05,00:06:34.000,249,11043761,-795,0,1725494793,12672.939450209997,131.2286479500035,54394.62916704 2024-09-05,00:06:35.000,249,11043818,-795,0,1725494794,12672.959659139997,131.30618838000373,54394.782883679996 2024-09-05,00:06:36.000,249,11043780,-795,0,1725494795,12672.993340690002,131.39782707000268,54394.768909440005 2024-09-05,00:06:37.000,249,11043758,-795,0,1725494796,12672.946186519992,131.49651489000098,54394.719999600005 2024-09-05,00:06:38.000,249,11043727,-795,0,1725494797,12672.858614489996,131.61635010000464,54394.552308720005 2024-09-05,00:06:39.000,249,11043739,-795,0,1725494798,12672.858614489996,131.72913618000166,54394.40557920001 2024-09-05,00:06:40.000,249,11043765,-795,0,1725494799,12672.865350799992,131.8207748700006,54394.60820568 2024-09-05,00:06:41.000,249,11043737,-795,0,1725494800,12672.845141869991,131.92651181999827,54394.54532160001 2024-09-05,00:06:42.000,249,11043747,-795,0,1725494801,12672.818196629996,132.06749442,54394.53833448 2024-09-05,00:06:43.000,249,11043733,-795,0,1725494802,12672.838405559996,132.1661822399983,54394.56628296 2024-09-05,00:06:44.000,249,11043760,-795,0,1725494803,12672.932713900002,132.2507717999979,54394.64314128001 2024-09-05,00:06:45.000,249,11043746,-795,0,1725494804,12672.946186519992,132.3635578800022,54394.69903824 2024-09-05,00:06:46.000,249,11043741,-795,0,1725494805,12672.973131760002,132.33536136000475,54394.69903824 2024-09-05,00:06:47.000,249,11043757,-795,0,1725494806,12672.986604379992,132.37060701000155,54394.55929584 2024-09-05,00:06:48.000,249,11043730,-795,0,1725494807,12672.919241279997,132.37060701000155,54394.4405148 2024-09-05,00:06:49.000,249,11043738,-795,0,1725494808,12672.804724009991,132.4622457000005,54394.39859208 2024-09-05,00:06:50.000,249,11043714,-795,0,1725494809,12672.696943049996,132.5891300400035,54394.433527680005 2024-09-05,00:06:51.000,249,11043756,-795,0,1725494810,12672.535271609995,132.73011263999797,54394.168017120006 2024-09-05,00:06:52.000,249,11043713,-795,0,1725494811,12672.52179898999,132.88519349999842,54394.314746640004 2024-09-05,00:06:53.000,249,11043758,-795,0,1725494812,12672.48138112999,133.01207784000144,54394.384617840005 2024-09-05,00:06:54.000,249,11043744,-795,0,1725494813,12672.44769958,133.09666740000102,54394.58724432 2024-09-05,00:06:55.000,249,11043771,-795,0,1725494814,12672.36686386,133.25174826000148,54394.55929584 2024-09-05,00:06:56.000,249,11043792,-795,0,1725494815,12672.272555519994,133.4138782500013,54394.64314128001 2024-09-05,00:06:57.000,249,11043721,-795,0,1725494816,12672.205192419999,133.45617303000472,54394.78987080001 2024-09-05,00:06:58.000,249,11043775,-795,0,1725494817,12672.158038249989,133.58305737000046,54394.95756168001 2024-09-05,00:06:59.000,249,11043761,-755,0,1725494818,12672.117620389989,133.70994171000348,54394.936600320005 2024-09-05,00:07:00.000,249,11043766,-795,0,1725494819,12672.016575739988,133.84387517999858,54394.95756168001 2024-09-05,00:07:01.000,249,11043800,-795,0,1725494820,12671.915531090002,133.92846473999816,54394.887690480005 2024-09-05,00:07:02.000,249,11043729,-795,0,1725494821,12671.774068580002,134.04829995000182,54394.510386 2024-09-05,00:07:03.000,249,11043784,-795,0,1725494822,12671.666287619992,134.09059472999797,54394.314746640004 2024-09-05,00:07:04.000,249,11043762,-795,0,1725494823,12671.49114356,134.21042994000163,54394.35666936001 2024-09-05,00:07:05.000,249,11043759,-795,0,1725494824,12671.396835219995,134.23862645999907,54394.34968224 2024-09-05,00:07:06.000,249,11043769,-795,0,1725494825,12671.24190008999,134.30911775999994,54394.37763072001 2024-09-05,00:07:07.000,249,11043737,-795,0,1725494826,12671.06001971999,134.344363410004,54394.3706436 2024-09-05,00:07:08.000,249,11043816,-795,0,1725494827,12670.891611969993,134.330265149998,54394.81083216001 2024-09-05,00:07:09.000,249,11043761,-795,0,1725494828,12670.770358389993,134.27387211000314,54394.77589656 2024-09-05,00:07:10.000,249,11043738,-795,0,1725494829,12670.487433369992,134.25977385000442,54394.73397384 2024-09-05,00:07:11.000,249,11043769,-795,0,1725494830,12670.20450834999,134.1822334200042,54394.69903824 2024-09-05,00:07:12.000,249,11043789,-795,0,1725494831,12669.887901779999,134.07649646999926,54394.62916704 2024-09-05,00:07:13.000,249,11043789,-795,0,1725494832,12669.631921999993,133.9848577800003,54394.25186256 2024-09-05,00:07:14.000,249,11043773,-795,0,1725494833,12669.369205909992,133.90026822000073,54394.28679816001 2024-09-05,00:07:15.000,249,11043733,-795,0,1725494834,12669.126698749991,133.759285619999,54394.34968224 2024-09-05,00:07:16.000,249,11043731,-795,0,1725494835,12668.796619559995,133.6112538899979,54393.93744216 2024-09-05,00:07:17.000,249,11043716,-795,0,1725494836,12668.527167159998,133.50551694000023,54393.87455808001 2024-09-05,00:07:18.000,249,11043728,-795,0,1725494837,12668.203824279997,133.42797651,54393.713854320005 2024-09-05,00:07:19.000,249,11043764,-795,0,1725494838,12667.89395402,133.2799447799989,54393.87455808001 2024-09-05,00:07:20.000,249,11043751,-795,0,1725494839,12667.62450161999,133.22355174000404,54393.90250656001 2024-09-05,00:07:21.000,249,11043729,-795,0,1725494840,12667.368521839999,133.1178147899991,54393.79071264 2024-09-05,00:07:22.000,249,11043712,-795,0,1725494841,12667.045178959997,133.03322522999952,54393.77673840001 2024-09-05,00:07:23.000,249,11043749,-795,0,1725494842,12666.789199179992,132.97683219000464,54393.94442928001 2024-09-05,00:07:24.000,249,11043744,-795,0,1725494843,12666.519746779995,132.96273392999865,54393.95840352 2024-09-05,00:07:25.000,249,11043750,-795,0,1725494844,12666.29071224,132.9204391500025,54393.79769976 2024-09-05,00:07:26.000,249,11043711,-795,0,1725494845,12666.014523529993,132.84289872000227,54393.72084144 2024-09-05,00:07:27.000,249,11043752,-795,0,1725494846,12665.751807439992,132.8217513300042,54393.56013768 2024-09-05,00:07:28.000,249,11043740,-795,0,1725494847,12665.529509209991,132.8076530699982,54393.48327936 2024-09-05,00:07:29.000,249,11043730,-795,0,1725494848,12665.39478301,132.7089652499999,54393.52520208 2024-09-05,00:07:30.000,249,11043749,-795,0,1725494849,12665.159012159995,132.66667047000374,54393.546163440005 2024-09-05,00:07:31.000,249,11043735,-795,0,1725494850,12665.037758579994,132.6102774300016,54393.595073280005 2024-09-05,00:07:32.000,249,11043761,-795,0,1725494851,12664.936713929994,132.56798264999816,54393.18283320001 2024-09-05,00:07:33.000,249,11043744,-795,0,1725494852,12664.808724039998,132.53273700000136,54393.11296200001 2024-09-05,00:07:34.000,249,11043702,-795,0,1725494853,12664.741360939988,132.5609335199988,54393.07103928 2024-09-05,00:07:35.000,249,11043750,-795,0,1725494854,12664.613371049993,132.51158961000328,54393.00116808 2024-09-05,00:07:36.000,249,11043745,-675,0,1725494855,12664.559480570002,132.53273700000136,54392.67976056001 2024-09-05,00:07:37.000,249,11043732,-795,0,1725494856,12664.532535329992,132.50454048000393,54392.65181208001 2024-09-05,00:07:38.000,249,11043748,-795,0,1725494857,12664.458435920002,132.53273700000136,54392.81251584 2024-09-05,00:07:39.000,249,11043758,-795,0,1725494858,12664.444963299997,132.53273700000136,54392.805528720004 2024-09-05,00:07:40.000,249,11043764,-795,0,1725494859,12664.424754369997,132.55388438999944,54392.756618880005 2024-09-05,00:07:41.000,249,11043705,-795,0,1725494860,12664.350654959992,132.56798264999816,54392.67277344 2024-09-05,00:07:42.000,249,11043727,-795,0,1725494861,12664.343918649996,132.56798264999816,54392.78456736 2024-09-05,00:07:43.000,249,11043760,-795,0,1725494862,12664.364127579996,132.61732656000095,54392.67277344 2024-09-05,00:07:44.000,249,11043785,-795,0,1725494863,12664.337182340001,132.6737196000031,54392.71469616 2024-09-05,00:07:45.000,249,11043733,-795,0,1725494864,12664.370863889992,132.69486699000117,54392.56796664 2024-09-05,00:07:46.000,249,11043706,-795,0,1725494865,12664.391072819992,132.7089652499999,54392.18367504 2024-09-05,00:07:47.000,249,11043744,-795,0,1725494866,12664.458435920002,132.71601437999925,54391.95310008 2024-09-05,00:07:48.000,249,11043792,-795,0,1725494867,12664.485381159997,132.75830916000268,54392.00200992 2024-09-05,00:07:49.000,249,11043746,-795,0,1725494868,12664.525799019997,132.78650568000012,54391.918164480005 2024-09-05,00:07:50.000,249,11043673,-795,0,1725494869,12664.519062710002,132.8358495900029,54391.82733192 2024-09-05,00:07:51.000,249,11043729,-795,0,1725494870,12664.546007949997,132.79355480999948,54391.715538 2024-09-05,00:07:52.000,249,11043793,-795,0,1725494871,12664.579689500002,132.79355480999948,54391.91117736001 2024-09-05,00:07:53.000,249,11043762,-795,0,1725494872,12664.599898430002,132.77945655000076,54392.05091976 2024-09-05,00:07:54.000,249,11043756,-795,0,1725494873,12664.620107360002,132.81470220000483,54392.07886824001 2024-09-05,00:07:55.000,249,11043758,-795,0,1725494874,12664.680734150003,132.75830916000268,54392.1697008 2024-09-05,00:07:56.000,249,11043735,-795,0,1725494875,12664.694206769993,132.76535829000204,54392.07886824001 2024-09-05,00:07:57.000,249,11043749,-755,0,1725494876,12664.707679389998,132.68076873000246,54392.09284248 2024-09-05,00:07:58.000,249,11043744,-795,0,1725494877,12664.748097249998,132.68076873000246,54391.918164480005 2024-09-05,00:07:59.000,249,11043736,-795,0,1725494878,12664.727888319998,132.60322830000223,54391.73649936 2024-09-05,00:08:00.000,249,11043759,-795,0,1725494879,12664.775042489993,132.53978613000072,54391.54784712 2024-09-05,00:08:01.000,249,11043735,-795,0,1725494880,12664.876087139994,132.40585265999835,54391.366182000005 2024-09-05,00:08:02.000,249,11043779,-795,0,1725494881,12664.929977619999,132.3424104900041,54391.35919488001 2024-09-05,00:08:03.000,249,11043737,-795,0,1725494882,12664.956922859994,132.23667353999917,54391.32425928 2024-09-05,00:08:04.000,249,11043743,-795,0,1725494883,12665.031022269999,132.1309365900015,54391.59675696001 2024-09-05,00:08:05.000,249,11043743,-795,0,1725494884,12665.118594299995,132.02519964000385,54391.582782720005 2024-09-05,00:08:06.000,249,11043746,-795,0,1725494885,12665.078176439994,132.0040522499985,54391.533872880005 2024-09-05,00:08:07.000,249,11043742,-795,0,1725494886,12665.078176439994,131.94061008000426,54391.652653920006 2024-09-05,00:08:08.000,249,11043719,-795,0,1725494887,12665.15227585,131.9194626899989,54391.58976984 2024-09-05,00:08:09.000,249,11043749,-795,0,1725494888,12665.19269371,131.86306965000404,54391.42207896 2024-09-05,00:08:10.000,249,11043735,-795,0,1725494889,12665.27352943,131.86306965000404,54391.40810472001 2024-09-05,00:08:11.000,249,11043774,-795,0,1725494890,12665.30721097999,131.77143095999782,54391.42906608001 2024-09-05,00:08:12.000,249,11043736,-795,0,1725494891,12665.28700204999,131.76438182999846,54391.366182000005 2024-09-05,00:08:13.000,249,11043778,-795,0,1725494892,12665.28700204999,131.68684139999823,54391.32425928 2024-09-05,00:08:14.000,249,11043731,-795,0,1725494893,12665.300474669995,131.6586448800008,54391.35220776 2024-09-05,00:08:15.000,249,11043753,-795,0,1725494894,12665.260056809995,131.5599570600025,54391.17054264001 2024-09-05,00:08:16.000,249,11043725,-795,0,1725494895,12665.23311157,131.58815357999993,54391.2264396 2024-09-05,00:08:17.000,249,11043758,-795,0,1725494896,12665.138803229995,131.48946576000162,54390.960929040004 2024-09-05,00:08:18.000,249,11043801,-795,0,1725494897,12665.11185799,131.44012184999883,54391.149581280006 2024-09-05,00:08:19.000,249,11043808,-795,0,1725494898,12665.18595739999,131.45422011000483,54391.33823352001 2024-09-05,00:08:20.000,249,11043745,-795,0,1725494899,12665.22637525999,131.43307271999947,54391.35919488001 2024-09-05,00:08:21.000,249,11043730,-795,0,1725494900,12665.239847879995,131.39782707000268,54391.33823352001 2024-09-05,00:08:22.000,249,11043710,-795,0,1725494901,12665.2533205,131.41897446000075,54391.23342672 2024-09-05,00:08:23.000,249,11043746,-795,0,1725494902,12665.320683599995,131.48946576000162,54391.2264396 2024-09-05,00:08:24.000,249,11043769,-795,0,1725494903,12665.39478301,131.54585880000377,54391.28233656 2024-09-05,00:08:25.000,249,11043756,-795,0,1725494904,12665.536245520001,131.63044836000336,54391.14259416001 2024-09-05,00:08:26.000,249,11043731,-795,0,1725494905,12665.610344929992,131.70093966000422,54391.05874872 2024-09-05,00:08:27.000,249,11043767,-795,0,1725494906,12665.738334820002,131.75028356999974,54391.2264396 2024-09-05,00:08:28.000,249,11043745,-795,0,1725494907,12665.967369359998,131.8207748700006,54391.28233656 2024-09-05,00:08:29.000,249,11043799,-795,0,1725494908,12666.135777109994,131.8207748700006,54390.91900632 2024-09-05,00:08:30.000,249,11043750,-795,0,1725494909,12666.277239619994,131.7573326999991,54390.9469548 2024-09-05,00:08:31.000,249,11043742,-795,0,1725494910,12666.38502057999,131.72913618000166,54390.89804496 2024-09-05,00:08:32.000,249,11043770,-795,0,1725494911,12666.50627415999,131.65159575000143,54390.61856016001 2024-09-05,00:08:33.000,249,11043750,-795,0,1725494912,12666.681418219996,131.58815357999993,54390.61157304 2024-09-05,00:08:34.000,249,11043775,-795,0,1725494913,12666.775726560001,131.48241663000226,54390.76528968001 2024-09-05,00:08:35.000,249,11043816,-795,0,1725494914,12666.917189070002,131.40487620000204,54391.12163280001 2024-09-05,00:08:36.000,249,11043759,-795,0,1725494915,12667.024970029997,131.3625814199986,54391.030800240005 2024-09-05,00:08:37.000,249,11043756,-795,0,1725494916,12667.126014679998,131.29913925000437,54391.00285176001 2024-09-05,00:08:38.000,249,11043751,-795,0,1725494917,12667.220323019988,131.30618838000373,54391.25438808 2024-09-05,00:08:39.000,249,11043773,-795,0,1725494918,12667.361785529989,131.34143403000053,54391.21246536 2024-09-05,00:08:40.000,249,11043714,-795,0,1725494919,12667.48303910999,131.43307271999947,54391.11464568 2024-09-05,00:08:41.000,249,11043741,-795,0,1725494920,12667.516720659994,131.43307271999947,54390.793238160004 2024-09-05,00:08:42.000,249,11043774,-795,0,1725494921,12667.76596412999,131.46126924000419,54390.96791616 2024-09-05,00:08:43.000,249,11043728,-795,0,1725494922,12667.954580810001,131.48946576000162,54390.78625104001 2024-09-05,00:08:44.000,249,11043761,-795,0,1725494923,12668.143197489997,131.52471140999842,54390.80022528 2024-09-05,00:08:45.000,249,11043766,-795,0,1725494924,12668.291396309993,131.50356402000034,54390.75131544 2024-09-05,00:08:46.000,249,11043735,-795,0,1725494925,12668.412649889993,131.5106131499997,54390.60458592 2024-09-05,00:08:47.000,249,11043723,-795,0,1725494926,12668.581057639989,131.50356402000034,54390.6325344 2024-09-05,00:08:48.000,249,11043749,-795,0,1725494927,12668.796619559995,131.52471140999842,54390.89105784 2024-09-05,00:08:49.000,249,11043757,-795,0,1725494928,12668.97176362,131.51766227999906,54391.16355552 2024-09-05,00:08:50.000,249,11043737,-795,0,1725494929,12669.153643990001,131.52471140999842,54391.19150400001 2024-09-05,00:08:51.000,249,11043747,-795,0,1725494930,12669.375942220002,131.58110445000057,54391.247400960005 2024-09-05,00:08:52.000,249,11043749,-795,0,1725494931,12669.571295209993,131.53176053999778,54391.31028504001 2024-09-05,00:08:53.000,249,11043728,-795,0,1725494932,12669.766648199999,131.53176053999778,54391.21945248001 2024-09-05,00:08:54.000,249,11043742,-795,0,1725494933,12670.00241904999,131.52471140999842,54391.26137520001 2024-09-05,00:08:55.000,249,11043741,-795,0,1725494934,12670.197772039995,131.58815357999993,54391.0866972 2024-09-05,00:08:56.000,249,11043714,-795,0,1725494935,12670.494169680002,131.55290793000313,54390.98887752 2024-09-05,00:08:57.000,249,11043753,-795,0,1725494936,12670.797303629988,131.41897446000075,54390.60458592 2024-09-05,00:08:58.000,249,11043740,-795,0,1725494937,12670.972447689994,131.22159882000415,54390.73734120001 2024-09-05,00:08:59.000,249,11043715,-795,0,1725494938,12671.113910199994,131.09471448000113,54390.82817376 2024-09-05,00:09:00.000,249,11043774,-795,0,1725494939,12671.28231794999,131.0524196999977,54391.21945248001 2024-09-05,00:09:01.000,249,11043713,-795,0,1725494940,12671.43051677,131.0524196999977,54391.34522064 2024-09-05,00:09:02.000,249,11043755,-795,0,1725494941,12671.585451899991,130.97487927000475,54391.47797592001 2024-09-05,00:09:03.000,249,11043749,-795,0,1725494942,12671.821222749997,130.96078100999875,54391.77842208 2024-09-05,00:09:04.000,249,11043767,-795,0,1725494943,12672.016575739988,130.8902897099979,54391.75746072 2024-09-05,00:09:05.000,249,11043752,-795,0,1725494944,12672.191719799994,130.8902897099979,54391.82733192 2024-09-05,00:09:06.000,249,11043731,-795,0,1725494945,12672.38707279,130.84799493000173,54391.66662816 2024-09-05,00:09:07.000,249,11043744,-795,0,1725494946,12672.54200791999,130.8057001499983,54391.65964104 2024-09-05,00:09:08.000,249,11043775,-795,0,1725494947,12672.804724009991,130.77750363000087,54391.90419024 2024-09-05,00:09:09.000,249,11043744,-795,0,1725494948,12673.020285929997,130.77750363000087,54391.96008720001 2024-09-05,00:09:10.000,249,11043748,-795,0,1725494949,12673.141539509998,130.69996320000064,54391.84130616001 2024-09-05,00:09:11.000,249,11043734,-795,0,1725494950,12673.269529399993,130.71406145999936,54391.715538 2024-09-05,00:09:12.000,249,11043726,-795,0,1725494951,12673.370574049994,130.6717666800032,54391.715538 2024-09-05,00:09:13.000,249,11043718,-795,0,1725494952,12673.61981751999,130.65061928999785,54392.00899704001 2024-09-05,00:09:14.000,249,11043707,-795,0,1725494953,12673.835379439995,130.61537364000105,54392.11380384 2024-09-05,00:09:15.000,249,11043804,-795,0,1725494954,12674.050941360001,130.61537364000105,54392.155726560006 2024-09-05,00:09:16.000,249,11043703,-795,0,1725494955,12674.239558039997,130.60127538000233,54392.43521136001 2024-09-05,00:09:17.000,249,11043804,-795,0,1725494956,12674.461856269998,130.56602972999826,54392.33040456 2024-09-05,00:09:18.000,249,11043688,-795,0,1725494957,12674.657209259989,130.60127538000233,54392.36534016001 2024-09-05,00:09:19.000,249,11043766,-795,0,1725494958,12674.86603487,130.6083245100017,54392.35835304 2024-09-05,00:09:20.000,249,11043721,-795,0,1725494959,12675.12201464999,130.59422625000298,54392.46315984001 2024-09-05,00:09:21.000,249,11043730,-795,0,1725494960,12675.290422400001,130.5730788600049,54392.46315984001 2024-09-05,00:09:22.000,249,11043738,-795,0,1725494961,12675.499248009997,130.61537364000105,54392.45617272 2024-09-05,00:09:23.000,249,11043753,-795,0,1725494962,12675.768700409993,130.6224227700004,54392.707709040005 2024-09-05,00:09:24.000,249,11043767,-795,0,1725494963,12676.09877959999,130.62947189999977,54392.77758024001 2024-09-05,00:09:25.000,249,11043756,-795,0,1725494964,12676.361495689991,130.66471755000384,54392.658799200006 2024-09-05,00:09:26.000,249,11043748,-795,0,1725494965,12676.630948090002,130.65061928999785,54392.68674768 2024-09-05,00:09:27.000,249,11043761,-795,0,1725494966,12676.913873109988,130.74930711000343,54392.65181208001 2024-09-05,00:09:28.000,249,11043756,-795,0,1725494967,12677.19679812999,130.8550440600011,54392.5539924 2024-09-05,00:09:29.000,249,11043742,-795,0,1725494968,12677.560558869991,130.89733884000452,54392.54700528 2024-09-05,00:09:30.000,249,11043776,-795,0,1725494969,12677.816538649997,131.02422318000026,54392.89636128001 2024-09-05,00:09:31.000,249,11043757,-795,0,1725494970,12678.133145219988,131.12996012999793,54392.94527112001 2024-09-05,00:09:32.000,249,11043748,-795,0,1725494971,12678.46322441,131.24274621000222,54393.02911656 2024-09-05,00:09:33.000,249,11043748,-795,0,1725494972,12678.78656729,131.3273357700018,54393.06405216001 2024-09-05,00:09:34.000,249,11043766,-795,0,1725494973,12679.136855409997,131.38372881000396,54393.24571728 2024-09-05,00:09:35.000,249,11043769,-795,0,1725494974,12679.460198289999,131.53176053999778,54393.45533088 2024-09-05,00:09:36.000,249,11043759,-795,0,1725494975,12679.76333224,131.5599570600025,54393.51122784 2024-09-05,00:09:37.000,249,11043745,-795,0,1725494976,12680.100147739991,131.65159575000143,54393.55315056 2024-09-05,00:09:38.000,249,11043793,-795,0,1725494977,12680.484117409993,131.7855292200038,54393.31558848 2024-09-05,00:09:39.000,249,11043755,-795,0,1725494978,12680.827669219994,131.83487312999932,54393.48327936 2024-09-05,00:09:40.000,249,11043738,-795,0,1725494979,12681.17795733999,131.8842170400021,54393.23174304001 2024-09-05,00:09:41.000,249,11043768,-795,0,1725494980,12681.555190699997,131.99700311999914,54393.41340816 2024-09-05,00:09:42.000,249,11043734,-795,0,1725494981,12681.892006199989,132.06044529000064,54393.378472560005 2024-09-05,00:09:43.000,249,11043743,-795,0,1725494982,12682.228821699995,132.1168383300028,54393.40642104 2024-09-05,00:09:44.000,249,11043729,-795,0,1725494983,12682.545428270001,132.19437876000302,54393.762764160005 2024-09-05,00:09:45.000,249,11043762,-795,0,1725494984,12682.915925319998,132.24372266999853,54393.8466096 2024-09-05,00:09:46.000,249,11043733,-795,0,1725494985,12683.185377719994,132.29306658000132,54394.07019744001 2024-09-05,00:09:47.000,249,11043745,-795,0,1725494986,12683.54240215,132.30011571000068,54394.11910728001 2024-09-05,00:09:48.000,249,11043751,-795,0,1725494987,12683.811854549996,132.3142139699994,54394.29378528 2024-09-05,00:09:49.000,249,11043737,-795,0,1725494988,12684.000471229992,132.37060701000155,54394.41256632 2024-09-05,00:09:50.000,249,11043707,-795,0,1725494989,12684.141933739993,132.45519657000114,54394.503398880006 2024-09-05,00:09:51.000,249,11043747,-795,0,1725494990,12684.310341489989,132.5609335199988,54394.32173376 2024-09-05,00:09:52.000,249,11043752,-795,0,1725494991,12684.51243078999,132.68076873000246,54394.18897848001 2024-09-05,00:09:53.000,249,11043754,-795,0,1725494992,12684.71452008999,132.75126003000332,54394.265836800005 2024-09-05,00:09:54.000,249,11043732,-795,0,1725494993,12684.943554630001,132.84289872000227,54394.53134736 2024-09-05,00:09:55.000,249,11043750,-795,0,1725494994,12685.132171309997,132.96273392999865,54394.63615416 2024-09-05,00:09:56.000,249,11043724,-795,0,1725494995,12685.314051679998,133.01207784000144,54394.74096096001 2024-09-05,00:09:57.000,249,11043715,-795,0,1725494996,12685.448777879988,133.0825691400023,54395.18114952 2024-09-05,00:09:58.000,249,11043751,-795,0,1725494997,12685.617185629999,133.14601131000381,54395.453647199996 2024-09-05,00:09:59.000,249,11043775,-795,0,1725494998,12685.67781242,133.27289564999955,54395.39775024 2024-09-05,00:10:00.000,249,11043746,-795,0,1725494999,12685.866429099995,133.35043607999978,54395.57242824 2024-09-05,00:10:01.000,249,11043762,-795,0,1725495000,12685.99441898999,133.46322216000408,54395.69120928 2024-09-05,00:10:02.000,249,11043735,-795,0,1725495001,12686.095463639991,133.5266643299983,54395.67024792001 2024-09-05,00:10:03.000,249,11043736,-795,0,1725495002,12686.263871390001,133.59715562999918,54395.64928656001 2024-09-05,00:10:04.000,249,11043740,-795,0,1725495003,12686.445751760002,133.68879431999812,54395.86588728001 2024-09-05,00:10:05.000,249,11043766,-795,0,1725495004,12686.553532719998,133.80158040000242,54395.88684864001 2024-09-05,00:10:06.000,249,11043681,-795,0,1725495005,12686.627632129988,133.81567866000114,54395.67024792001 2024-09-05,00:10:07.000,249,11043756,-795,0,1725495006,12686.701731539993,133.89321909000137,54395.726144880005 2024-09-05,00:10:08.000,249,11043755,-795,0,1725495007,12686.762358329994,133.97780865000095,54395.93575848001 2024-09-05,00:10:09.000,249,11043781,-795,0,1725495008,12686.802776189994,133.99190690999967,54396.07550088 2024-09-05,00:10:10.000,249,11043761,-795,0,1725495009,12686.843194049994,134.1187912500027,54396.17332056001 2024-09-05,00:10:11.000,249,11043772,-795,0,1725495010,12686.944238699994,134.1822334200042,54396.431844 2024-09-05,00:10:12.000,249,11043748,-795,0,1725495011,12686.95097500999,134.25977385000442,54396.69036744 2024-09-05,00:10:13.000,249,11043741,-795,0,1725495012,12686.95097500999,134.30206863000058,54396.76023864 2024-09-05,00:10:14.000,249,11043684,-795,0,1725495013,12686.99139286999,134.35141254000337,54396.65543184001 2024-09-05,00:10:15.000,249,11043709,-795,0,1725495014,12687.03854704,134.30206863000058,54396.65543184001 2024-09-05,00:10:16.000,249,11043772,-795,0,1725495015,12686.95771132,134.2527247199978,54396.78818712 2024-09-05,00:10:17.000,249,11043743,-795,0,1725495016,12686.84993035999,134.17518429000484,54396.79517424 2024-09-05,00:10:18.000,249,11043741,-795,0,1725495017,12686.688258919989,134.20338081000227,54396.94190376001 2024-09-05,00:10:19.000,249,11043736,-795,0,1725495018,12686.567005340003,134.28797037000186,54397.13754312001 2024-09-05,00:10:20.000,249,11043753,-795,0,1725495019,12686.472696999997,134.330265149998,54397.15151736 2024-09-05,00:10:21.000,249,11043746,-795,0,1725495020,12686.445751760002,134.43600210000295,54397.26331128 2024-09-05,00:10:22.000,249,11043698,-795,0,1725495021,12686.304289250002,134.43600210000295,54397.235362800006 2024-09-05,00:10:23.000,249,11043699,-795,0,1725495022,12686.297552939992,134.4641986200004,54397.31222112 2024-09-05,00:10:24.000,249,11043738,-795,0,1725495023,12686.196508289991,134.49239513999783,54397.31222112 2024-09-05,00:10:25.000,249,11043747,-795,0,1725495024,12686.088727329996,134.51354253000318,54397.333182480004 2024-09-05,00:10:26.000,249,11043741,-795,0,1725495025,12685.97421005999,134.5628864399987,54397.43798928 2024-09-05,00:10:27.000,249,11043735,-795,0,1725495026,12685.90011065,134.64042686999892,54397.500873360004 2024-09-05,00:10:28.000,249,11043773,-795,0,1725495027,12685.805802309995,134.59813209000276,54397.71048696001 2024-09-05,00:10:29.000,249,11043726,-795,0,1725495028,12685.745175519995,134.64747599999828,54397.66157712001 2024-09-05,00:10:30.000,249,11043740,-795,0,1725495029,12685.596976699999,134.6545251300049,54397.65459 2024-09-05,00:10:31.000,249,11043788,-795,0,1725495030,12685.495932049998,134.7109181699998,54397.689525600006 2024-09-05,00:10:32.000,249,11043731,-795,0,1725495031,12685.320787989993,134.7109181699998,54397.80830664001 2024-09-05,00:10:33.000,249,11043728,-795,0,1725495032,12685.199534409992,134.70386904000043,54397.68253848001 2024-09-05,00:10:34.000,249,11043767,-795,0,1725495033,12685.159116549992,134.75321295000322,54397.64760288 2024-09-05,00:10:35.000,249,11043757,-795,0,1725495034,12685.064808210002,134.73206555999786,54397.738435440006 2024-09-05,00:10:36.000,249,11043750,-795,0,1725495035,12684.970499869996,134.81665512000473,54397.65459 2024-09-05,00:10:37.000,249,11043735,-795,0,1725495036,12684.896400459991,134.85190077000152,54397.451963520005 2024-09-05,00:10:38.000,249,11043743,-795,0,1725495037,12684.78188319,134.88009728999896,54397.51484760001 2024-09-05,00:10:39.000,249,11043725,-795,0,1725495038,12684.7212564,134.91534294000303,54397.80830664001 2024-09-05,00:10:40.000,249,11043738,-795,0,1725495039,12684.62021175,134.9223920700024,54397.78035816001 2024-09-05,00:10:41.000,249,11043715,-795,0,1725495040,12684.5191671,135.00698163000197,54397.78035816001 2024-09-05,00:10:42.000,249,11043778,-795,0,1725495041,12684.438331379999,134.95763771999918,54397.73144832001 2024-09-05,00:10:43.000,249,11043790,-795,0,1725495042,12684.357495659999,134.95058858999982,54397.955036160005 2024-09-05,00:10:44.000,249,11043725,-795,0,1725495043,12684.249714699989,134.89419554999768,54398.05984296 2024-09-05,00:10:45.000,249,11043743,-795,0,1725495044,12684.141933739993,134.8730481599996,54398.01792024001 2024-09-05,00:10:46.000,249,11043704,-795,0,1725495045,12683.986998610002,134.79550772999937,54398.003946000004 2024-09-05,00:10:47.000,249,11043773,-795,0,1725495046,12683.859008719992,134.74616382000386,54397.66157712001 2024-09-05,00:10:48.000,249,11043732,-795,0,1725495047,12683.751227759996,134.6897707800017,54397.52882184 2024-09-05,00:10:49.000,249,11043753,-715,0,1725495048,12683.710809899996,134.64747599999828,54397.51484760001 2024-09-05,00:10:50.000,249,11043762,-795,0,1725495049,12683.56261108,134.61927948000084,54397.54279608001 2024-09-05,00:10:51.000,249,11043779,-795,0,1725495050,12683.49524797999,134.56993556999805,54397.51484760001 2024-09-05,00:10:52.000,249,11043773,-795,0,1725495051,12683.45483011999,134.49239513999783,54397.46593776 2024-09-05,00:10:53.000,249,11043772,-795,0,1725495052,12683.40093964,134.50649340000382,54397.73144832001 2024-09-05,00:10:54.000,249,11043668,-795,0,1725495053,12683.347049159995,134.45714949000103,54398.03189448 2024-09-05,00:10:55.000,249,11043710,-795,0,1725495054,12683.286422369994,134.45714949000103,54397.97599752001 2024-09-05,00:10:56.000,249,11043762,-795,0,1725495055,12683.246004509994,134.49944427000446,54398.05984296 2024-09-05,00:10:57.000,249,11043767,-795,0,1725495056,12683.198850339999,134.43600210000295,54398.052855840004 2024-09-05,00:10:58.000,249,11043730,-795,0,1725495057,12683.057387829998,134.40075644999888,54397.9690104 2024-09-05,00:10:59.000,249,11043767,-795,0,1725495058,12682.990024729988,134.45010036000167,54398.01792024001 2024-09-05,00:11:00.000,249,11043703,-795,0,1725495059,12682.963079489993,134.4430512300023,54397.94804904001 2024-09-05,00:11:01.000,249,11043715,-795,0,1725495060,12682.862034839993,134.43600210000295,54397.7244612 2024-09-05,00:11:02.000,249,11043757,-795,0,1725495061,12682.727308640002,134.37255993000144,54397.57773168 2024-09-05,00:11:03.000,249,11043698,-795,0,1725495062,12682.572373509996,134.35141254000337,54397.62664152 2024-09-05,00:11:04.000,249,11043708,-795,0,1725495063,12682.44438362,134.30206863000058,54397.63362864 2024-09-05,00:11:05.000,249,11043764,-795,0,1725495064,12682.26250325,134.2315773299997,54397.73144832001 2024-09-05,00:11:06.000,249,11043760,-795,0,1725495065,12682.05367763999,134.1681351599982,54397.75939680001 2024-09-05,00:11:07.000,249,11043747,-795,0,1725495066,12681.925687749994,134.13993864000076,54398.11573992001 2024-09-05,00:11:08.000,249,11043740,-795,0,1725495067,12681.838115719998,134.1187912500027,54398.20657248 2024-09-05,00:11:09.000,249,11043751,-795,0,1725495068,12681.676444279998,134.12584038000205,54398.16464976001 2024-09-05,00:11:10.000,249,11043751,-795,0,1725495069,12681.541718079992,134.11174212000333,54398.05984296 2024-09-05,00:11:11.000,249,11043764,-795,0,1725495070,12681.380046639992,134.1187912500027,54397.80131952 2024-09-05,00:11:12.000,249,11043778,-795,0,1725495071,12681.231847819996,134.12584038000205,54397.74542256 2024-09-05,00:11:13.000,249,11043745,-795,0,1725495072,12681.17795733999,134.09059472999797,54397.78035816001 2024-09-05,00:11:14.000,249,11043737,-795,0,1725495073,12681.11733054999,134.11174212000333,54397.70349984 2024-09-05,00:11:15.000,249,11043730,-795,0,1725495074,12681.03649482999,134.06239821000054,54397.55677032 2024-09-05,00:11:16.000,249,11043767,-795,0,1725495075,12680.928713869995,134.02715256000374,54397.5847188 2024-09-05,00:11:17.000,249,11043780,-795,0,1725495076,12680.787251359994,134.0060051699984,54397.689525600006 2024-09-05,00:11:18.000,249,11043768,-795,0,1725495077,12680.713151949989,133.94256300000416,54397.62664152 2024-09-05,00:11:19.000,249,11043752,-795,0,1725495078,12680.605370989993,133.94256300000416,54397.57773168 2024-09-05,00:11:20.000,249,11043759,-795,0,1725495079,12680.511062649988,133.92846473999816,54397.85022936001 2024-09-05,00:11:21.000,249,11043828,-795,0,1725495080,12680.376336449997,133.90731735000008,54397.75939680001 2024-09-05,00:11:22.000,249,11043743,-795,0,1725495081,12680.315709659997,133.89321909000137,54397.46593776 2024-09-05,00:11:23.000,249,11043771,-795,0,1725495082,12680.234873939997,133.85092430999794,54397.54279608001 2024-09-05,00:11:24.000,249,11043726,-795,0,1725495083,12680.194456079997,133.7874821400037,54397.549783200004 2024-09-05,00:11:25.000,249,11043745,-795,0,1725495084,12680.073202499996,133.7733838799977,54397.38907944 2024-09-05,00:11:26.000,249,11043754,-795,0,1725495085,12680.012575709996,133.71699084000284,54397.41702792 2024-09-05,00:11:27.000,249,11043758,-795,0,1725495086,12679.92500368,133.6746960599994,54397.284272640005 2024-09-05,00:11:28.000,249,11043722,-795,0,1725495087,12679.790277479995,133.58305737000046,54397.30523400001 2024-09-05,00:11:29.000,249,11043738,-795,0,1725495088,12679.75659592999,133.49141868000152,54397.10959464001 2024-09-05,00:11:30.000,249,11043750,-795,0,1725495089,12679.74312331,133.33633782000106,54397.15151736 2024-09-05,00:11:31.000,249,11043760,-795,0,1725495090,12679.73638699999,133.2306008700034,54397.15151736 2024-09-05,00:11:32.000,249,11043716,-795,0,1725495091,12679.749859619995,133.1178147899991,54397.03273632 2024-09-05,00:11:33.000,249,11043745,-795,0,1725495092,12679.71617806999,133.11076565999974,54396.87203256001 2024-09-05,00:11:34.000,249,11043705,-795,0,1725495093,12679.790277479995,132.99797958000272,54396.93491664 2024-09-05,00:11:35.000,249,11043754,-795,0,1725495094,12679.810486409995,133.00502871000208,54396.98382648 2024-09-05,00:11:36.000,249,11043776,-795,0,1725495095,12679.850904269995,132.99797958000272,54397.01177496001 2024-09-05,00:11:37.000,249,11043748,-795,0,1725495096,12679.850904269995,133.01207784000144,54397.018762080006 2024-09-05,00:11:38.000,249,11043754,-795,0,1725495097,12679.810486409995,133.0191269700008,54397.00478784 2024-09-05,00:11:39.000,249,11043728,-795,0,1725495098,12679.810486409995,133.00502871000208,54397.03273632 2024-09-05,00:11:40.000,249,11043736,-795,0,1725495099,12679.76333224,132.969783059998,54397.32619536001 2024-09-05,00:11:41.000,249,11043744,-795,0,1725495100,12679.67576020999,132.99093045000336,54397.22837568001 2024-09-05,00:11:42.000,249,11043747,-795,0,1725495101,12679.65555127999,132.9204391500025,54397.17247872 2024-09-05,00:11:43.000,249,11043763,-795,0,1725495102,12679.669023899994,132.88519349999842,54396.997800720004 2024-09-05,00:11:44.000,249,11043740,-795,0,1725495103,12679.65555127999,132.84994785000163,54397.03273632 2024-09-05,00:11:45.000,249,11043741,-795,0,1725495104,12679.59492448999,132.8358495900029,54396.78818712 2024-09-05,00:11:46.000,249,11043786,-795,0,1725495105,12679.541034009999,132.77945655000076,54396.683380320006 2024-09-05,00:11:47.000,249,11043725,-795,0,1725495106,12679.500616149999,132.75126003000332,54396.75325152001 2024-09-05,00:11:48.000,249,11043737,-795,0,1725495107,12679.446725669994,132.7089652499999,54397.03972344001 2024-09-05,00:11:49.000,249,11043756,-795,0,1725495108,12679.392835189989,132.66667047000374,54397.05369768 2024-09-05,00:11:50.000,249,11043759,-795,0,1725495109,12679.365889949993,132.58208091000415,54397.018762080006 2024-09-05,00:11:51.000,249,11043775,-795,0,1725495110,12679.305263159993,132.54683526000008,54397.10959464001 2024-09-05,00:11:52.000,249,11043773,-795,0,1725495111,12679.285054229993,132.50454048000393,54397.13754312001 2024-09-05,00:11:53.000,249,11043754,-795,0,1725495112,12679.278317919998,132.44109831000242,54397.10959464001 2024-09-05,00:11:54.000,249,11043737,-795,0,1725495113,12679.285054229993,132.4270000500037,54397.116581760005 2024-09-05,00:11:55.000,249,11043791,-795,0,1725495114,12679.264845299993,132.3635578800022,54397.13754312001 2024-09-05,00:11:56.000,249,11043747,-795,0,1725495115,12679.210954820002,132.32126309999876,54396.711328800004 2024-09-05,00:11:57.000,249,11043768,-795,0,1725495116,12679.096437549997,132.28601745000196,54396.59953488 2024-09-05,00:11:58.000,249,11043783,-795,0,1725495117,12679.076228619997,132.20142789000238,54396.64844472 2024-09-05,00:11:59.000,249,11043728,-795,0,1725495118,12678.981920279992,132.1661822399983,54396.57857352 2024-09-05,00:12:00.000,249,11043766,-795,0,1725495119,12678.941502419992,132.04634703000193,54396.69036744 2024-09-05,00:12:01.000,249,11043781,-795,0,1725495120,12678.853930389996,132.02519964000385,54396.58556064001 2024-09-05,00:12:02.000,249,11043775,-795,0,1725495121,12678.82698515,131.94061008000426,54396.97683936 2024-09-05,00:12:03.000,249,11043729,-795,0,1725495122,12678.75962204999,131.9053644300002,54396.97683936 2024-09-05,00:12:04.000,249,11043736,-795,0,1725495123,12678.78656729,131.87716791000275,54397.06068480001 2024-09-05,00:12:05.000,249,11043762,-795,0,1725495124,12678.692258949995,131.84192225999868,54397.00478784 2024-09-05,00:12:06.000,249,11043748,-795,0,1725495125,12678.67878632999,131.8207748700006,54396.80216136001 2024-09-05,00:12:07.000,249,11043730,-795,0,1725495126,12678.62489585,131.8701187800034,54396.52966368 2024-09-05,00:12:08.000,249,11043759,-795,0,1725495127,12678.66531371,131.8701187800034,54396.52267656 2024-09-05,00:12:09.000,249,11043775,-795,0,1725495128,12678.732676809996,131.85602052000468,54396.48075384 2024-09-05,00:12:10.000,249,11043779,-795,0,1725495129,12678.752885739996,131.8701187800034,54396.45280536 2024-09-05,00:12:11.000,249,11043754,-795,0,1725495130,12678.712467879996,131.91241355999955,54396.159346320004 2024-09-05,00:12:12.000,249,11043723,-795,0,1725495131,12678.833721459996,131.9335609500049,54396.13139784001 2024-09-05,00:12:13.000,249,11043773,-795,0,1725495132,12678.880875629991,131.89126617000147,54396.31306296 2024-09-05,00:12:14.000,249,11043731,-795,0,1725495133,12678.934766109996,131.8842170400021,54396.36895992001 2024-09-05,00:12:15.000,249,11043760,-795,0,1725495134,12678.988656590001,131.8701187800034,54396.278127360005 2024-09-05,00:12:16.000,249,11043750,-795,0,1725495135,12679.062755999992,131.9053644300002,54396.25017888001 2024-09-05,00:12:17.000,249,11043786,-795,0,1725495136,12679.116646479997,131.98290486000042,54396.347998560006 2024-09-05,00:12:18.000,249,11043691,-795,0,1725495137,12679.204218509993,131.92651181999827,54396.21524328 2024-09-05,00:12:19.000,249,11043752,-795,0,1725495138,12679.359153639998,132.0181505100045,54396.26415312 2024-09-05,00:12:20.000,249,11043735,-795,0,1725495139,12679.446725669994,132.05339616000128,54396.26415312 2024-09-05,00:12:21.000,249,11043774,-795,0,1725495140,12679.453461979989,132.08864180999808,54396.159346320004 2024-09-05,00:12:22.000,249,11043740,-795,0,1725495141,12679.527561389994,132.06749442,54395.942745600005 2024-09-05,00:12:23.000,249,11043770,-795,0,1725495142,12679.689232829995,132.09569094000472,54396.16633344 2024-09-05,00:12:24.000,249,11043738,-795,0,1725495143,12679.830695339995,132.1168383300028,54396.25017888001 2024-09-05,00:12:25.000,249,11043756,-795,0,1725495144,12679.91826736999,132.12388746000215,54396.3619728 2024-09-05,00:12:26.000,249,11043766,-795,0,1725495145,12680.0058394,132.20142789000238,54395.97069408 2024-09-05,00:12:27.000,249,11043772,-795,0,1725495146,12680.106884050001,132.20847702000174,54395.99864256 2024-09-05,00:12:28.000,249,11043736,-795,0,1725495147,12680.248346560002,132.23667353999917,54396.09646224 2024-09-05,00:12:29.000,249,11043771,-795,0,1725495148,12680.389809070002,132.30011571000068,54396.0475524 2024-09-05,00:12:30.000,249,11043756,-795,0,1725495149,12680.511062649988,132.32831222999812,54395.74710624001 2024-09-05,00:12:31.000,249,11043758,-795,0,1725495150,12680.585162059993,132.37060701000155,54395.6632608 2024-09-05,00:12:32.000,249,11043772,-795,0,1725495151,12680.679470399999,132.3635578800022,54395.90082288 2024-09-05,00:12:33.000,249,11043717,-795,0,1725495152,12680.81419659999,132.4129017899977,54395.85191304 2024-09-05,00:12:34.000,249,11043765,-795,0,1725495153,12680.97586803999,132.39175439999963,54395.96370696001 2024-09-05,00:12:35.000,249,11043723,-795,0,1725495154,12681.12406686,132.3635578800022,54395.991655440004 2024-09-05,00:12:36.000,249,11043751,-795,0,1725495155,12681.20490258,132.30011571000068,54396.22223040001 2024-09-05,00:12:37.000,249,11043765,-795,0,1725495156,12681.299210919991,132.32126309999876,54396.17332056001 2024-09-05,00:12:38.000,249,11043700,-795,0,1725495157,12681.447409740002,132.22962440999981,54396.180307680006 2024-09-05,00:12:39.000,249,11043737,-795,0,1725495158,12681.481091289992,132.25782093000453,54396.08248800001 2024-09-05,00:12:40.000,249,11043740,-795,0,1725495159,12681.609081180002,132.18732963000366,54396.10344936001 2024-09-05,00:12:41.000,249,11043766,-795,0,1725495160,12681.716862139998,132.13798572000087,54395.607363840005 2024-09-05,00:12:42.000,249,11043750,-795,0,1725495161,12681.797697859998,132.1520839799996,54395.55146688001 2024-09-05,00:12:43.000,249,11043737,-795,0,1725495162,12681.918951439999,132.1520839799996,54395.64229944 2024-09-05,00:12:44.000,249,11043715,-795,0,1725495163,12682.067150259994,132.06044529000064,54395.733132 2024-09-05,00:12:45.000,249,11043758,-795,0,1725495164,12682.107568119995,132.06749442,54395.74710624001 2024-09-05,00:12:46.000,249,11043739,-795,0,1725495165,12682.188403839995,132.03929790000257,54395.733132 2024-09-05,00:12:47.000,249,11043747,-795,0,1725495166,12682.168194909995,132.08864180999808,54395.991655440004 2024-09-05,00:12:48.000,249,11043753,-795,0,1725495167,12682.228821699995,132.07454354999936,54395.99864256 2024-09-05,00:12:49.000,249,11043735,-795,0,1725495168,12682.34333897,132.05339616000128,54396.10344936001 2024-09-05,00:12:50.000,249,11043762,-795,0,1725495169,12682.3635479,132.0322487700032,54396.03357816001 2024-09-05,00:12:51.000,249,11043756,-795,0,1725495170,12682.40396576,132.0322487700032,54396.01960392 2024-09-05,00:12:52.000,249,11043724,-795,0,1725495171,12682.505010410001,132.0181505100045,54395.9776812 2024-09-05,00:12:53.000,249,11043750,-795,0,1725495172,12682.565637200001,131.9688066000017,54395.844925920006 2024-09-05,00:12:54.000,249,11043706,-795,0,1725495173,12682.653209229997,131.9688066000017,54395.88684864001 2024-09-05,00:12:55.000,249,11043734,-795,0,1725495174,12682.767726500002,131.9688066000017,54395.63531232 2024-09-05,00:12:56.000,249,11043787,-795,0,1725495175,12682.808144360002,131.95470834000298,54395.61435096 2024-09-05,00:12:57.000,249,11043744,-795,0,1725495176,12682.787935430002,131.98290486000042,54395.53050552001 2024-09-05,00:12:58.000,249,11043755,-795,0,1725495177,12682.868771150002,131.95470834000298,54395.70518352 2024-09-05,00:12:59.000,249,11043778,-795,0,1725495178,12682.942870559993,131.94061008000426,54395.893835760005 2024-09-05,00:13:00.000,249,11043712,-795,0,1725495179,12683.037178899998,131.94765921000362,54395.85890016 2024-09-05,00:13:01.000,249,11043756,-795,0,1725495180,12683.057387829998,132.01110137999785,54396.09646224 2024-09-05,00:13:02.000,249,11043754,-795,0,1725495181,12683.070860449989,131.98290486000042,54396.03357816001 2024-09-05,00:13:03.000,249,11043757,-795,0,1725495182,12683.178641409999,132.0040522499985,54396.03357816001 2024-09-05,00:13:04.000,249,11043726,-795,0,1725495183,12683.306631299994,132.0322487700032,54395.93575848001 2024-09-05,00:13:05.000,249,11043720,-795,0,1725495184,12683.40093964,132.02519964000385,54396.012616800006 2024-09-05,00:13:06.000,249,11043771,-795,0,1725495185,12683.51545690999,132.0322487700032,54395.92178424 2024-09-05,00:13:07.000,249,11043747,-795,0,1725495186,12683.62323787,131.98995398999978,54395.94973272 2024-09-05,00:13:08.000,249,11043741,-795,0,1725495187,12683.724282520001,131.97585573000106,54395.98466832001 2024-09-05,00:13:09.000,249,11043768,-795,0,1725495188,12683.811854549996,131.94765921000362,54395.942745600005 2024-09-05,00:13:10.000,249,11043703,-795,0,1725495189,12683.926371820002,131.9053644300002,54395.991655440004 2024-09-05,00:13:11.000,249,11043730,-795,0,1725495190,12683.906162890002,131.8842170400021,54395.98466832001 2024-09-05,00:13:12.000,249,11043762,-795,0,1725495191,12683.973525989997,131.85602052000468,54395.96370696001 2024-09-05,00:13:13.000,249,11043791,-795,0,1725495192,12684.067834330002,131.8207748700006,54395.85191304 2024-09-05,00:13:14.000,249,11043748,-795,0,1725495193,12684.162142669993,131.84897138999804,54395.90082288 2024-09-05,00:13:15.000,249,11043767,-795,0,1725495194,12684.303605179994,131.81372574000125,54396.08947512 2024-09-05,00:13:16.000,249,11043772,-795,0,1725495195,12684.296868869998,131.84897138999804,54396.05453952001 2024-09-05,00:13:17.000,249,11043749,-795,0,1725495196,12684.317077799999,131.83487312999932,54396.01960392 2024-09-05,00:13:18.000,249,11043714,-795,0,1725495197,12684.404649829994,131.84897138999804,54396.061526640005 2024-09-05,00:13:19.000,249,11043737,-795,0,1725495198,12684.43159506999,131.8701187800034,54396.07550088 2024-09-05,00:13:20.000,249,11043776,-795,0,1725495199,12684.49222185999,131.92651181999827,54396.03357816001 2024-09-05,00:13:21.000,249,11043719,-795,0,1725495200,12684.505694479994,131.91241355999955,54396.17332056001 2024-09-05,00:13:22.000,249,11043761,-795,0,1725495201,12684.47201292999,131.96175747000234,54396.061526640005 2024-09-05,00:13:23.000,249,11043739,-795,0,1725495202,12684.43159506999,131.98995398999978,54395.76806760001 2024-09-05,00:13:24.000,249,11043728,-795,0,1725495203,12684.43159506999,131.96175747000234,54395.86588728001 2024-09-05,00:13:25.000,249,11043775,-795,0,1725495204,12684.45180399999,131.8701187800034,54395.872874400004 2024-09-05,00:13:26.000,249,11043679,-795,0,1725495205,12684.546112339995,131.84192225999868,54395.83095168 2024-09-05,00:13:27.000,249,11043721,-795,0,1725495206,12684.53263971999,131.9053644300002,54395.60037672001 2024-09-05,00:13:28.000,249,11043772,-795,0,1725495207,12684.55284864999,131.9688066000017,54395.656273680004 2024-09-05,00:13:29.000,249,11043763,-795,0,1725495208,12684.55958496,132.03929790000257,54396.012616800006 2024-09-05,00:13:30.000,249,11043778,-795,0,1725495209,12684.55958496,132.09569094000472,54396.05453952001 2024-09-05,00:13:31.000,249,11043744,-795,0,1725495210,12684.566321269995,132.09569094000472,54396.00562968001 2024-09-05,00:13:32.000,249,11043698,-795,0,1725495211,12684.51243078999,132.1309365900015,54395.92178424 2024-09-05,00:13:33.000,249,11043759,-795,0,1725495212,12684.57979389,132.1168383300028,54396.22223040001 2024-09-05,00:13:34.000,249,11043703,-795,0,1725495213,12684.626948059995,132.15913310999895,54396.23620464 2024-09-05,00:13:35.000,249,11043717,-795,0,1725495214,12684.60000282,132.10978920000343,54396.208256160004 2024-09-05,00:13:36.000,249,11043755,-795,0,1725495215,12684.59326650999,132.20847702000174,54396.27114024001 2024-09-05,00:13:37.000,249,11043742,-795,0,1725495216,12684.586530199995,132.20142789000238,54395.92178424 2024-09-05,00:13:38.000,249,11043741,-795,0,1725495217,12684.586530199995,132.17323136999767,54395.70518352 2024-09-05,00:13:39.000,249,11043733,-795,0,1725495218,12684.62021175,132.1661822399983,54395.844925920006 2024-09-05,00:13:40.000,249,11043711,-795,0,1725495219,12684.647156989995,132.20847702000174,54395.85890016 2024-09-05,00:13:41.000,249,11043755,-795,0,1725495220,12684.60000282,132.20847702000174,54395.78204184 2024-09-05,00:13:42.000,249,11043780,-795,0,1725495221,12684.606739129995,132.1661822399983,54395.78204184 2024-09-05,00:13:43.000,249,11043657,-795,0,1725495222,12684.667365919995,132.17323136999767,54396.06851376 2024-09-05,00:13:44.000,249,11043729,-795,0,1725495223,12684.61347543999,132.18732963000366,54396.30607584 2024-09-05,00:13:45.000,249,11043726,-795,0,1725495224,12684.667365919995,132.13798572000087,54396.375947040004 2024-09-05,00:13:46.000,249,11043758,-795,0,1725495225,12684.626948059995,132.1520839799996,54396.28511448 2024-09-05,00:13:47.000,249,11043751,-795,0,1725495226,12684.69431115999,132.10978920000343,54396.38293416 2024-09-05,00:13:48.000,249,11043733,-795,0,1725495227,12684.67410222999,132.13798572000087,54396.45280536 2024-09-05,00:13:49.000,249,11043722,-795,0,1725495228,12684.7212564,132.14503485000023,54396.3619728 2024-09-05,00:13:50.000,249,11043669,-795,0,1725495229,12684.68083854,132.19437876000302,54396.229217520005 2024-09-05,00:13:51.000,249,11043758,-795,0,1725495230,12684.60000282,132.15913310999895,54395.83095168 2024-09-05,00:13:52.000,249,11043742,-795,0,1725495231,12684.65389329999,132.10978920000343,54395.872874400004 2024-09-05,00:13:53.000,249,11043790,-795,0,1725495232,12684.68083854,132.10978920000343,54395.83095168 2024-09-05,00:13:54.000,249,11043749,-795,0,1725495233,12684.71452008999,132.13798572000087,54395.96370696001 2024-09-05,00:13:55.000,249,11043713,-795,0,1725495234,12684.75493794999,132.07454354999936,54396.278127360005 2024-09-05,00:13:56.000,249,11043735,-795,0,1725495235,12684.76167426,132.08159267999872,54396.25017888001 2024-09-05,00:13:57.000,249,11043731,-795,0,1725495236,12684.73472901999,132.08159267999872,54396.46677960001 2024-09-05,00:13:58.000,249,11043692,-795,0,1725495237,12684.75493794999,132.07454354999936,54396.55761216001 2024-09-05,00:13:59.000,249,11043722,-795,0,1725495238,12684.77514687999,131.98995398999978,54396.55062504 2024-09-05,00:14:00.000,249,11043760,-795,0,1725495239,12684.74146533,132.0040522499985,54396.31306296 2024-09-05,00:14:01.000,249,11043726,-795,0,1725495240,12684.7212564,131.98995398999978,54396.347998560006 2024-09-05,00:14:02.000,249,11043737,-795,0,1725495241,12684.67410222999,131.94765921000362,54396.31306296 2024-09-05,00:14:03.000,249,11043740,-795,0,1725495242,12684.687574849995,131.89831530000083,54396.347998560006 2024-09-05,00:14:04.000,249,11043751,-795,0,1725495243,12684.667365919995,131.87716791000275,54396.47376672 2024-09-05,00:14:05.000,249,11043727,-795,0,1725495244,12684.62021175,131.76438182999846,54396.2921016 2024-09-05,00:14:06.000,249,11043698,-795,0,1725495245,12684.53937603,131.70093966000422,54396.347998560006 2024-09-05,00:14:07.000,249,11043747,-795,0,1725495246,12684.404649829994,131.623399230004,54396.33402432 2024-09-05,00:14:08.000,249,11043718,-795,0,1725495247,12684.310341489989,131.58815357999993,54396.27114024001 2024-09-05,00:14:09.000,249,11043721,-795,0,1725495248,12684.229505769988,131.50356402000034,54396.29908872001 2024-09-05,00:14:10.000,249,11043791,-795,0,1725495249,12684.135197429998,131.48241663000226,54396.32005008001 2024-09-05,00:14:11.000,249,11043752,-795,0,1725495250,12684.114988499998,131.4260235900001,54396.48075384 2024-09-05,00:14:12.000,249,11043712,-795,0,1725495251,12684.013943849997,131.4260235900001,54396.30607584 2024-09-05,00:14:13.000,249,11043726,-795,0,1725495252,12683.926371820002,131.3625814199986,54396.347998560006 2024-09-05,00:14:14.000,249,11043703,-795,0,1725495253,12683.838799789992,131.38372881000396,54396.35498568 2024-09-05,00:14:15.000,249,11043732,-795,0,1725495254,12683.764700380001,131.3484831599999,54396.29908872001 2024-09-05,00:14:16.000,249,11043719,-795,0,1725495255,12683.737755139991,131.38372881000396,54396.375947040004 2024-09-05,00:14:17.000,249,11043712,-795,0,1725495256,12683.704073590001,131.3484831599999,54396.25017888001 2024-09-05,00:14:18.000,249,11043734,-795,0,1725495257,12683.656919419991,131.32028664000245,54396.46677960001 2024-09-05,00:14:19.000,249,11043737,-795,0,1725495258,12683.690600969996,131.28504098999838,54396.35498568 2024-09-05,00:14:20.000,249,11043748,-795,0,1725495259,12683.629974179996,131.33438490000117,54396.32005008001 2024-09-05,00:14:21.000,249,11043708,-795,0,1725495260,12683.609765249996,131.33438490000117,54396.30607584 2024-09-05,00:14:22.000,249,11043775,-795,0,1725495261,12683.609765249996,131.32028664000245,54396.20126904001 2024-09-05,00:14:23.000,249,11043717,-795,0,1725495262,12683.62323787,131.29913925000437,54396.01960392 2024-09-05,00:14:24.000,249,11043706,-795,0,1725495263,12683.54240215,131.32028664000245,54395.9776812 2024-09-05,00:14:25.000,249,11043759,-795,0,1725495264,12683.629974179996,131.3273357700018,54396.278127360005 2024-09-05,00:14:26.000,249,11043745,-795,0,1725495265,12683.60302894,131.3484831599999,54396.28511448 2024-09-05,00:14:27.000,249,11043754,-795,0,1725495266,12683.62323787,131.3273357700018,54396.40389552 2024-09-05,00:14:28.000,249,11043714,-795,0,1725495267,12683.59629262999,131.3132375100031,54396.5017152 2024-09-05,00:14:29.000,249,11043732,-795,0,1725495268,12683.549138459995,131.27094272999966,54396.662418960004 2024-09-05,00:14:30.000,249,11043683,-795,0,1725495269,12683.46156643,131.30618838000373,54396.66940608 2024-09-05,00:14:31.000,249,11043774,-795,0,1725495270,12683.448093809995,131.28504098999838,54396.76023864 2024-09-05,00:14:32.000,249,11043783,-795,0,1725495271,12683.347049159995,131.27094272999966,54396.613509120005 2024-09-05,00:14:33.000,249,11043744,-795,0,1725495272,12683.32010392,131.24274621000222,54396.40389552 2024-09-05,00:14:34.000,249,11043735,-795,0,1725495273,12683.286422369994,131.33438490000117,54396.48774096001 2024-09-05,00:14:35.000,249,11043717,-795,0,1725495274,12683.29315867999,131.3273357700018,54396.375947040004 2024-09-05,00:14:36.000,249,11043738,-795,0,1725495275,12683.178641409999,131.40487620000204,54396.396908400005 2024-09-05,00:14:37.000,249,11043765,-795,0,1725495276,12683.118014619999,131.36963054999796,54396.30607584 2024-09-05,00:14:38.000,249,11043700,-795,0,1725495277,12683.097805689998,131.39782707000268,54396.40389552 2024-09-05,00:14:39.000,249,11043741,-795,0,1725495278,12683.050651519989,131.43307271999947,54396.59254776 2024-09-05,00:14:40.000,249,11043725,-795,0,1725495279,12682.990024729988,131.45422011000483,54396.63447048001 2024-09-05,00:14:41.000,249,11043739,-795,0,1725495280,12682.936134249998,131.4260235900001,54396.94190376001 2024-09-05,00:14:42.000,249,11043781,-795,0,1725495281,12682.848562220002,131.4753675000029,54396.87203256001 2024-09-05,00:14:43.000,249,11043746,-795,0,1725495282,12682.801408049992,131.43307271999947,54396.92792952 2024-09-05,00:14:44.000,249,11043741,-795,0,1725495283,12682.754253879997,131.4119253300014,54397.0257492 2024-09-05,00:14:45.000,249,11043770,-795,0,1725495284,12682.700363399992,131.35553228999925,54397.00478784 2024-09-05,00:14:46.000,249,11043703,-795,0,1725495285,12682.552164579996,131.38372881000396,54396.60652200001 2024-09-05,00:14:47.000,249,11043764,-795,0,1725495286,12682.417438379991,131.29209011999774,54396.34101144001 2024-09-05,00:14:48.000,249,11043703,-795,0,1725495287,12682.309657419995,131.30618838000373,54396.33402432 2024-09-05,00:14:49.000,249,11043723,-795,0,1725495288,12682.24229432,131.2638936000003,54396.347998560006 2024-09-05,00:14:50.000,249,11043733,-795,0,1725495289,12682.06041395,131.30618838000373,54396.29908872001 2024-09-05,00:14:51.000,249,11043701,-795,0,1725495290,12681.952632989989,131.2286479500035,54396.30607584 2024-09-05,00:14:52.000,249,11043741,-795,0,1725495291,12681.905478819994,131.27799185999902,54396.63447048001 2024-09-05,00:14:53.000,249,11043746,-795,0,1725495292,12681.790961549988,131.24274621000222,54396.71831592 2024-09-05,00:14:54.000,249,11043665,-795,0,1725495293,12681.703389519993,131.22159882000415,54396.70434168001 2024-09-05,00:14:55.000,249,11043725,-795,0,1725495294,12681.656235349998,131.2638936000003,54396.781200000005 2024-09-05,00:14:56.000,249,11043730,-795,0,1725495295,12681.534981769997,131.29209011999774,54396.71831592 2024-09-05,00:14:57.000,249,11043704,-795,0,1725495296,12681.413728189997,131.2638936000003,54396.38992128001 2024-09-05,00:14:58.000,249,11043717,-795,0,1725495297,12681.339628779991,131.32028664000245,54396.42485688 2024-09-05,00:14:59.000,249,11043719,-795,0,1725495298,12681.393519259997,131.27799185999902,54396.43883112001 2024-09-05,00:15:00.000,249,11043712,-795,0,1725495299,12681.285738300001,131.30618838000373,54396.43883112001 2024-09-05,00:15:01.000,249,11043698,-795,0,1725495300,12681.258793059991,131.30618838000373,54396.13838496 2024-09-05,00:15:02.000,249,11043686,-795,0,1725495301,12681.13753947999,131.3273357700018,54396.110436480005 2024-09-05,00:15:03.000,249,11043715,-795,0,1725495302,12681.12406686,131.3132375100031,54396.30607584 2024-09-05,00:15:04.000,249,11043692,-795,0,1725495303,12681.00281328,131.30618838000373,54396.25017888001 2024-09-05,00:15:05.000,249,11043755,-795,0,1725495304,12681.029758519995,131.29913925000437,54396.278127360005 2024-09-05,00:15:06.000,249,11043772,-795,0,1725495305,12680.95565910999,131.3484831599999,54396.40389552 2024-09-05,00:15:07.000,249,11043757,-795,0,1725495306,12680.87482338999,131.3625814199986,54396.47376672 2024-09-05,00:15:08.000,249,11043750,-795,0,1725495307,12680.868087079994,131.36963054999796,54396.45280536 2024-09-05,00:15:09.000,249,11043769,-795,0,1725495308,12680.85461445999,131.4119253300014,54396.41786976001 2024-09-05,00:15:10.000,249,11043697,-795,0,1725495309,12680.740097189999,131.41897446000075,54396.396908400005 2024-09-05,00:15:11.000,249,11043738,-795,0,1725495310,12680.665997779994,131.45422011000483,54396.3619728 2024-09-05,00:15:12.000,249,11043761,-795,0,1725495311,12680.598634679998,131.48946576000162,54396.24319176 2024-09-05,00:15:13.000,249,11043715,-795,0,1725495312,12680.490853720003,131.48946576000162,54396.24319176 2024-09-05,00:15:14.000,249,11043728,-795,0,1725495313,12680.403281689993,131.54585880000377,54396.431844 2024-09-05,00:15:15.000,249,11043767,-795,0,1725495314,12680.356127519997,131.54585880000377,54396.29908872001 2024-09-05,00:15:16.000,249,11043729,-795,0,1725495315,12680.261819179992,131.60225183999864,54396.278127360005 2024-09-05,00:15:17.000,249,11043731,-795,0,1725495316,12680.147301910001,131.60225183999864,54396.17332056001 2024-09-05,00:15:18.000,249,11043700,-795,0,1725495317,12680.086675120001,131.6586448800008,54396.21524328 2024-09-05,00:15:19.000,249,11043732,-795,0,1725495318,12680.032784639996,131.64454662000207,54396.15235920001 2024-09-05,00:15:20.000,249,11043738,-795,0,1725495319,12679.91826736999,131.70093966000422,54395.99864256 2024-09-05,00:15:21.000,249,11043736,-795,0,1725495320,12679.85764057999,131.7573326999991,54396.13139784001 2024-09-05,00:15:22.000,249,11043731,-795,0,1725495321,12679.75659592999,131.8066766100019,54396.09646224 2024-09-05,00:15:23.000,249,11043755,-795,0,1725495322,12679.66228759,131.81372574000125,54396.159346320004 2024-09-05,00:15:24.000,249,11043778,-795,0,1725495323,12679.608397109994,131.86306965000404,54396.19428192 2024-09-05,00:15:25.000,249,11043724,-795,0,1725495324,12679.399571499998,131.9194626899989,54396.08947512 2024-09-05,00:15:26.000,249,11043699,-795,0,1725495325,12679.345681019993,131.89831530000083,54396.28511448 2024-09-05,00:15:27.000,249,11043706,-795,0,1725495326,12679.224427439993,131.9688066000017,54396.180307680006 2024-09-05,00:15:28.000,249,11043757,-795,0,1725495327,12679.143591719992,132.01110137999785,54395.85890016 2024-09-05,00:15:29.000,249,11043730,-795,0,1725495328,12679.076228619997,132.10978920000343,54395.92178424 2024-09-05,00:15:30.000,249,11043756,-795,0,1725495329,12678.928029800001,132.1309365900015,54395.85191304 2024-09-05,00:15:31.000,249,11043734,-795,0,1725495330,12678.880875629991,132.20142789000238,54395.55146688001 2024-09-05,00:15:32.000,249,11043702,-795,0,1725495331,12678.78656729,132.20142789000238,54395.44666008 2024-09-05,00:15:33.000,249,11043727,-795,0,1725495332,12678.74614943,132.22257528000046,54395.37678888 2024-09-05,00:15:34.000,249,11043750,-795,0,1725495333,12678.712467879996,132.25782093000453,54395.64928656001 2024-09-05,00:15:35.000,249,11043727,-795,0,1725495334,12678.631632159995,132.25782093000453,54395.51653128 2024-09-05,00:15:36.000,249,11043726,-795,0,1725495335,12678.54406013,132.2507717999979,54395.49556992 2024-09-05,00:15:37.000,249,11043703,-795,0,1725495336,12678.449751789994,132.27191919000325,54395.6632608 2024-09-05,00:15:38.000,249,11043762,-795,0,1725495337,12678.274607729989,132.2789683200026,54395.656273680004 2024-09-05,00:15:39.000,249,11043720,-795,0,1725495338,12678.234189869989,132.29306658000132,54395.677235040006 2024-09-05,00:15:40.000,249,11043760,-795,0,1725495339,12678.213980939989,132.28601745000196,54395.76108048 2024-09-05,00:15:41.000,249,11043752,-795,0,1725495340,12678.112936289988,132.3142139699994,54395.67024792001 2024-09-05,00:15:42.000,249,11043683,-795,0,1725495341,12677.998419019998,132.30011571000068,54395.341853280006 2024-09-05,00:15:43.000,249,11043760,-795,0,1725495342,12677.958001159997,132.33536136000475,54395.07634272001 2024-09-05,00:15:44.000,249,11043722,-795,0,1725495343,12677.904110679992,132.32126309999876,54395.09730408001 2024-09-05,00:15:45.000,249,11043713,-755,0,1725495344,12677.809802340002,132.35650875000283,54395.055381360005 2024-09-05,00:15:46.000,249,11043751,-795,0,1725495345,12677.742439239992,132.35650875000283,54395.01345864 2024-09-05,00:15:47.000,249,11043743,-795,0,1725495346,12677.641394589991,132.3776561400009,54395.02743288001 2024-09-05,00:15:48.000,249,11043752,-795,0,1725495347,12677.614449349996,132.398803529999,54395.41172448001 2024-09-05,00:15:49.000,249,11043782,-795,0,1725495348,12677.52687732,132.34945962000347,54395.50255704001 2024-09-05,00:15:50.000,249,11043773,-795,0,1725495349,12677.45951421999,132.34945962000347,54395.47460856 2024-09-05,00:15:51.000,249,11043736,-795,0,1725495350,12677.36520588,132.35650875000283,54395.39775024 2024-09-05,00:15:52.000,249,11043779,-795,0,1725495351,12677.27763384999,132.35650875000283,54395.31390480001 2024-09-05,00:15:53.000,249,11043751,-795,0,1725495352,12677.230479679994,132.29306658000132,54395.29294344001 2024-09-05,00:15:54.000,249,11043728,-795,0,1725495353,12677.20353444,132.30011571000068,54395.08332984 2024-09-05,00:15:55.000,249,11043726,-795,0,1725495354,12677.095753479989,132.24372266999853,54394.85974200001 2024-09-05,00:15:56.000,249,11043736,-795,0,1725495355,12677.062071929999,132.20847702000174,54394.85974200001 2024-09-05,00:15:57.000,249,11043712,-795,0,1725495356,12677.041862999999,132.22257528000046,54394.79685792 2024-09-05,00:15:58.000,249,11043749,-795,0,1725495357,12676.927345729993,132.20847702000174,54394.67807688 2024-09-05,00:15:59.000,249,11043741,-795,0,1725495358,12676.846510009993,132.20142789000238,54394.671089760006 2024-09-05,00:16:00.000,249,11043727,-795,0,1725495359,12676.765674289993,132.19437876000302,54394.84576776 2024-09-05,00:16:01.000,249,11043746,-795,0,1725495360,12676.725256429992,132.23667353999917,54394.887690480005 2024-09-05,00:16:02.000,249,11043744,-795,0,1725495361,12676.610739160002,132.2789683200026,54394.9645488 2024-09-05,00:16:03.000,249,11043770,-795,0,1725495362,12676.617475469997,132.29306658000132,54395.02743288001 2024-09-05,00:16:04.000,249,11043703,-795,0,1725495363,12676.630948090002,132.30716484000004,54395.04839424001 2024-09-05,00:16:05.000,249,11043754,-795,0,1725495364,12676.577057609997,132.4129017899977,54394.838780640006 2024-09-05,00:16:06.000,249,11043773,-795,0,1725495365,12676.563584989992,132.41995092000434,54394.76192232001 2024-09-05,00:16:07.000,249,11043737,-795,0,1725495366,12676.489485580001,132.49749135000457,54394.62916704 2024-09-05,00:16:08.000,249,11043734,-795,0,1725495367,12676.476012959996,132.53273700000136,54394.650128400004 2024-09-05,00:16:09.000,249,11043786,-795,0,1725495368,12676.529903440001,132.6243756900003,54394.447501919996 2024-09-05,00:16:10.000,249,11043774,-795,0,1725495369,12676.543376059992,132.7230635099986,54394.41256632 2024-09-05,00:16:11.000,249,11043735,-795,0,1725495370,12676.523167129992,132.75830916000268,54394.552308720005 2024-09-05,00:16:12.000,249,11043748,-795,0,1725495371,12676.523167129992,132.8076530699982,54394.510386 2024-09-05,00:16:13.000,249,11043723,-755,0,1725495372,12676.570321300002,132.8710952399997,54394.46846328 2024-09-05,00:16:14.000,249,11043741,-795,0,1725495373,12676.563584989992,132.89224262999778,54394.52436024001 2024-09-05,00:16:15.000,249,11043720,-795,0,1725495374,12676.583793919992,133.03322522999952,54394.73397384 2024-09-05,00:16:16.000,249,11043776,-795,0,1725495375,12676.529903440001,133.08961827000167,54394.62916704 2024-09-05,00:16:17.000,249,11043747,-795,0,1725495376,12676.509694510001,133.05437262000487,54394.46147616 2024-09-05,00:16:18.000,249,11043756,-795,0,1725495377,12676.509694510001,133.0684708800036,54394.433527680005 2024-09-05,00:16:19.000,249,11043760,-795,0,1725495378,12676.550112370001,133.14601131000381,54394.510386 2024-09-05,00:16:20.000,249,11043752,-795,0,1725495379,12676.502958199992,133.13191304999782,54394.510386 2024-09-05,00:16:21.000,249,11043741,-795,0,1725495380,12676.476012959996,133.1812569600006,54394.4405148 2024-09-05,00:16:22.000,249,11043778,-795,0,1725495381,12676.38844093,133.16010957000253,54394.503398880006 2024-09-05,00:16:23.000,249,11043797,-795,0,1725495382,12676.415386169996,133.13191304999782,54394.42654056001 2024-09-05,00:16:24.000,249,11043760,-795,0,1725495383,12676.401913549991,133.13191304999782,54394.34269512 2024-09-05,00:16:25.000,249,11043730,-795,0,1725495384,12676.415386169996,133.18830608999997,54394.34968224 2024-09-05,00:16:26.000,249,11043722,-795,0,1725495385,12676.28065996999,133.21650261000468,54394.25186256 2024-09-05,00:16:27.000,249,11043777,-795,0,1725495386,12676.381704619991,133.18830608999997,54394.2309012 2024-09-05,00:16:28.000,249,11043740,-795,0,1725495387,12676.455804029996,133.2024043499987,54394.18897848001 2024-09-05,00:16:29.000,249,11043767,-795,0,1725495388,12676.476012959996,133.23765000000276,54394.4405148 2024-09-05,00:16:30.000,249,11043788,-795,0,1725495389,12676.449067720001,133.18830608999997,54394.40557920001 2024-09-05,00:16:31.000,249,11043745,-795,0,1725495390,12676.455804029996,133.21650261000468,54394.29378528 2024-09-05,00:16:32.000,249,11043777,-795,0,1725495391,12676.34802307,133.2024043499987,54394.28679816001 2024-09-05,00:16:33.000,249,11043741,-795,0,1725495392,12676.354759379996,133.20945347999805,54394.25884968001 2024-09-05,00:16:34.000,249,11043721,-795,0,1725495393,12676.32781414,133.19535521999933,54394.55929584 2024-09-05,00:16:35.000,249,11043781,-795,0,1725495394,12676.32107782999,133.2024043499987,54394.54532160001 2024-09-05,00:16:36.000,249,11043777,-795,0,1725495395,12676.19982424999,133.2799447799989,54394.46846328 2024-09-05,00:16:37.000,249,11043746,-795,0,1725495396,12676.19982424999,133.3292886900017,54394.1260944 2024-09-05,00:16:38.000,249,11043788,-795,0,1725495397,12676.30086889999,133.35748520999914,54394.0562232 2024-09-05,00:16:39.000,249,11043766,-795,0,1725495398,12676.314341519996,133.3645343399985,54393.9164808 2024-09-05,00:16:40.000,249,11043794,-795,0,1725495399,12676.401913549991,133.2306008700034,54393.930455040005 2024-09-05,00:16:41.000,249,11043805,-795,0,1725495400,12676.374968309996,133.14601131000381,54393.86058384 2024-09-05,00:16:42.000,249,11043723,-795,0,1725495401,12676.32107782999,133.06142175000423,54393.85359672001 2024-09-05,00:16:43.000,249,11043787,-795,0,1725495402,12676.34128675999,133.04027435999888,54394.10513304 2024-09-05,00:16:44.000,249,11043761,-795,0,1725495403,12676.28739628,132.99093045000336,54394.20993984001 2024-09-05,00:16:45.000,249,11043774,-795,0,1725495404,12676.22003317999,132.983881320004,54394.384617840005 2024-09-05,00:16:46.000,249,11043757,-795,0,1725495405,12676.18635163,132.90634089000378,54394.3706436 2024-09-05,00:16:47.000,249,11043798,-795,0,1725495406,12676.08530698,132.90634089000378,54394.23788832001 2024-09-05,00:16:48.000,249,11043766,-795,0,1725495407,12676.112252219995,132.89929176000442,54394.22391408 2024-09-05,00:16:49.000,249,11043763,-795,0,1725495408,12676.132461149995,132.88519349999842,54394.2309012 2024-09-05,00:16:50.000,249,11043693,-795,0,1725495409,12676.132461149995,132.90634089000378,54394.14006864001 2024-09-05,00:16:51.000,249,11043750,-795,0,1725495410,12676.152670079995,132.8710952399997,54393.6719316 2024-09-05,00:16:52.000,249,11043737,-795,0,1725495411,12676.172879009995,132.84994785000163,54393.58109904 2024-09-05,00:16:53.000,249,11043745,-795,0,1725495412,12676.20656056,132.84994785000163,54393.52520208 2024-09-05,00:16:54.000,249,11043744,-795,0,1725495413,12676.28739628,132.81470220000483,54393.58808616001 2024-09-05,00:16:55.000,249,11043741,-795,0,1725495414,12676.34128675999,132.79355480999948,54393.49026648001 2024-09-05,00:16:56.000,249,11043700,-795,0,1725495415,12676.368232,132.75830916000268,54393.65097024 2024-09-05,00:16:57.000,249,11043748,-795,0,1725495416,12676.516430819996,132.75830916000268,54393.95141640001 2024-09-05,00:16:58.000,249,11043711,-795,0,1725495417,12676.543376059992,132.73011263999797,54393.986352 2024-09-05,00:16:59.000,249,11043773,-795,0,1725495418,12676.570321300002,132.75126003000332,54393.8466096 2024-09-05,00:17:00.000,249,11043717,-795,0,1725495419,12676.664629639992,132.70191612000053,54393.88853232 2024-09-05,00:17:01.000,249,11043767,-795,0,1725495420,12676.758937979997,132.7230635099986,54393.89551944 2024-09-05,00:17:02.000,249,11043748,-795,0,1725495421,12676.812828460002,132.7230635099986,54393.713854320005 2024-09-05,00:17:03.000,249,11043742,-795,0,1725495422,12676.853246320003,132.75126003000332,54393.69988008 2024-09-05,00:17:04.000,249,11043692,-795,0,1725495423,12676.981236209998,132.7371617700046,54393.74878992 2024-09-05,00:17:05.000,249,11043724,-795,0,1725495424,12677.055335619989,132.7371617700046,54393.3924468 2024-09-05,00:17:06.000,249,11043747,-795,0,1725495425,12677.11596240999,132.74421090000396,54393.308601360004 2024-09-05,00:17:07.000,249,11043740,-795,0,1725495426,12677.19679812999,132.75126003000332,54393.41340816 2024-09-05,00:17:08.000,249,11043752,-795,0,1725495427,12677.36520588,132.7371617700046,54393.57411192 2024-09-05,00:17:09.000,249,11043739,-795,0,1725495428,12677.43930528999,132.77945655000076,54393.68590584001 2024-09-05,00:17:10.000,249,11043757,-795,0,1725495429,12677.634658279996,132.7371617700046,54393.69289296 2024-09-05,00:17:11.000,249,11043704,-795,0,1725495430,12677.614449349996,132.82880046000355,54393.88853232 2024-09-05,00:17:12.000,249,11043731,-795,0,1725495431,12677.742439239992,132.77945655000076,54393.9164808 2024-09-05,00:17:13.000,249,11043731,-795,0,1725495432,12677.863692819992,132.80060393999884,54393.63000888 2024-09-05,00:17:14.000,249,11043800,-795,0,1725495433,12678.011891640002,132.8076530699982,54393.73481568001 2024-09-05,00:17:15.000,249,11043756,-795,0,1725495434,12678.018627949998,132.8076530699982,54393.69988008 2024-09-05,00:17:16.000,249,11043757,-795,0,1725495435,12678.126408909993,132.7724074200014,54393.8466096 2024-09-05,00:17:17.000,249,11043757,-795,0,1725495436,12678.200508319998,132.7724074200014,54393.75577704001 2024-09-05,00:17:18.000,249,11043746,-795,0,1725495437,12678.308289279994,132.70191612000053,54393.78372552001 2024-09-05,00:17:19.000,249,11043723,-795,0,1725495438,12678.389124999994,132.63847394999902,54393.68590584001 2024-09-05,00:17:20.000,249,11043793,-795,0,1725495439,12678.54406013,132.53978613000072,54393.664944480006 2024-09-05,00:17:21.000,249,11043753,-795,0,1725495440,12678.73941311999,132.5750317800048,54393.664944480006 2024-09-05,00:17:22.000,249,11043754,-795,0,1725495441,12678.981920279992,132.69486699000117,54393.60904752001 2024-09-05,00:17:23.000,249,11043767,-795,0,1725495442,12679.103173859992,132.85699698000099,54393.643983120004 2024-09-05,00:17:24.000,249,11043754,-795,0,1725495443,12679.116646479997,133.07552001000295,54393.6719316 2024-09-05,00:17:25.000,249,11043822,-795,0,1725495444,12679.109910170002,133.21650261000468,54393.930455040005 2024-09-05,00:17:26.000,249,11043735,-795,0,1725495445,12679.103173859992,133.2799447799989,54393.92346792001 2024-09-05,00:17:27.000,249,11043749,-715,0,1725495446,12679.056019689997,133.30109217000427,54393.74878992 2024-09-05,00:17:28.000,249,11043754,-795,0,1725495447,12679.184009579993,133.34338695000042,54393.89551944 2024-09-05,00:17:29.000,249,11043761,-795,0,1725495448,12679.345681019993,133.35748520999914,54394.14006864001 2024-09-05,00:17:30.000,249,11043731,-795,0,1725495449,12679.372626259988,133.3645343399985,54394.25884968001 2024-09-05,00:17:31.000,249,11043778,-795,0,1725495450,12679.493879839989,133.38568173000385,54394.42654056001 2024-09-05,00:17:32.000,249,11043783,-795,0,1725495451,12679.61513341999,133.39977999000257,54394.4405148 2024-09-05,00:17:33.000,249,11043750,-795,0,1725495452,12679.66228759,133.3786326000045,54394.09115880001 2024-09-05,00:17:34.000,249,11043711,-795,0,1725495453,12679.71617806999,133.40682912000193,54394.147055760004 2024-09-05,00:17:35.000,249,11043749,-795,0,1725495454,12679.8037501,133.3927308600032,54394.17500424 2024-09-05,00:17:36.000,249,11043713,-795,0,1725495455,12679.850904269995,133.46322216000408,54394.01430048 2024-09-05,00:17:37.000,249,11043707,-795,0,1725495456,12679.84416796,133.46322216000408,54393.87455808001 2024-09-05,00:17:38.000,249,11043745,-795,0,1725495457,12679.94521261,133.49846781000088,54394.13308152 2024-09-05,00:17:39.000,249,11043722,-795,0,1725495458,12680.113620359996,133.5266643299983,54394.48942464 2024-09-05,00:17:40.000,249,11043762,-795,0,1725495459,12680.120356669991,133.5760082400011,54394.54532160001 2024-09-05,00:17:41.000,249,11043743,-795,0,1725495460,12680.147301910001,133.55486085000302,54394.46846328 2024-09-05,00:17:42.000,249,11043747,-795,0,1725495461,12680.194456079997,133.60420475999854,54394.63615416 2024-09-05,00:17:43.000,249,11043692,-795,0,1725495462,12680.207928700002,133.6605978000007,54394.76192232001 2024-09-05,00:17:44.000,249,11043761,-795,0,1725495463,12680.167510840001,133.64649954000197,54394.84576776 2024-09-05,00:17:45.000,249,11043732,-795,0,1725495464,12680.180983459992,133.6394504100026,54394.83179352001 2024-09-05,00:17:46.000,249,11043759,-795,0,1725495465,12680.133829289996,133.69584345000476,54394.63615416 2024-09-05,00:17:47.000,249,11043751,-795,0,1725495466,12680.180983459992,133.7240399700022,54394.45448904001 2024-09-05,00:17:48.000,249,11043738,-795,0,1725495467,12680.174247149997,133.7733838799977,54394.49641176001 2024-09-05,00:17:49.000,249,11043741,-795,0,1725495468,12680.113620359996,133.81567866000114,54394.4405148 2024-09-05,00:17:50.000,249,11043705,-795,0,1725495469,12680.086675120001,133.83682604999922,54394.34269512 2024-09-05,00:17:51.000,249,11043741,-795,0,1725495470,12680.0058394,133.84387517999858,54394.34968224 2024-09-05,00:17:52.000,249,11043769,-795,0,1725495471,12679.95868522999,133.87912083000265,54394.64314128001 2024-09-05,00:17:53.000,249,11043754,-795,0,1725495472,12679.911531059995,133.85797344000457,54394.87371624 2024-09-05,00:17:54.000,249,11043751,-795,0,1725495473,12679.891322129995,133.886169960002,54394.99948440001 2024-09-05,00:17:55.000,249,11043707,-795,0,1725495474,12679.87784950999,133.89321909000137,54395.07634272001 2024-09-05,00:17:56.000,249,11043769,-795,0,1725495475,12679.79701378999,133.94961213000352,54395.04140712 2024-09-05,00:17:57.000,249,11043746,-795,0,1725495476,12679.78354117,133.97780865000095,54395.02044576 2024-09-05,00:17:58.000,249,11043707,-795,0,1725495477,12679.770068549995,134.04125082000246,54395.06236848 2024-09-05,00:17:59.000,249,11043747,-795,0,1725495478,12679.749859619995,134.0976438600046,54394.79685792 2024-09-05,00:18:00.000,249,11043744,-795,0,1725495479,12679.689232829995,134.1187912500027,54394.55929584 2024-09-05,00:18:01.000,249,11043750,-795,0,1725495480,12679.669023899994,134.22452820000035,54394.53134736 2024-09-05,00:18:02.000,249,11043776,-795,0,1725495481,12679.669023899994,134.27387211000314,54394.482437520004 2024-09-05,00:18:03.000,249,11043764,-795,0,1725495482,12679.648814969994,134.33731428000465,54394.503398880006 2024-09-05,00:18:04.000,249,11043754,-795,0,1725495483,12679.669023899994,134.37255993000144,54394.74794808 2024-09-05,00:18:05.000,249,11043778,-795,0,1725495484,12679.57471555999,134.49239513999783,54394.86672912 2024-09-05,00:18:06.000,249,11043723,-795,0,1725495485,12679.567979249994,134.54173905000061,54395.04140712 2024-09-05,00:18:07.000,249,11043786,-795,0,1725495486,12679.500616149999,134.5628864399987,54395.02044576 2024-09-05,00:18:08.000,249,11043682,-795,0,1725495487,12679.433253049989,134.68272165000235,54394.936600320005 2024-09-05,00:18:09.000,249,11043748,-795,0,1725495488,12679.413044119989,134.70386904000043,54394.97153592 2024-09-05,00:18:10.000,249,11043749,-795,0,1725495489,12679.359153639998,134.78140947000065,54394.80384504 2024-09-05,00:18:11.000,249,11043742,-795,0,1725495490,12679.318735779998,134.85894990000088,54394.78987080001 2024-09-05,00:18:12.000,249,11043764,-795,0,1725495491,12679.285054229993,134.94353946000047,54394.7549352 2024-09-05,00:18:13.000,249,11043754,-795,0,1725495492,12679.204218509993,134.99288337000326,54394.74794808 2024-09-05,00:18:14.000,249,11043707,-795,0,1725495493,12679.231163750002,135.07747293000284,54394.51737312 2024-09-05,00:18:15.000,249,11043756,-795,0,1725495494,12679.210954820002,135.10566945000028,54394.46147616 2024-09-05,00:18:16.000,249,11043753,-795,0,1725495495,12679.150328030002,135.17616075000115,54394.67807688 2024-09-05,00:18:17.000,249,11043710,-795,0,1725495496,12679.109910170002,135.20435726999858,54394.66410264001 2024-09-05,00:18:18.000,249,11043739,-795,0,1725495497,12679.096437549997,135.25370118000137,54394.685064 2024-09-05,00:18:19.000,249,11043734,-795,0,1725495498,12679.143591719992,135.23960292000265,54394.768909440005 2024-09-05,00:18:20.000,249,11043760,-795,0,1725495499,12679.082964929992,135.2818976999988,54395.055381360005 2024-09-05,00:18:21.000,249,11043714,-795,0,1725495500,12678.975183969997,135.2818976999988,54394.85275488 2024-09-05,00:18:22.000,249,11043724,-795,0,1725495501,12678.921293489992,135.246652050002,54394.79685792 2024-09-05,00:18:23.000,249,11043714,-795,0,1725495502,12678.82698515,135.21845553000458,54394.838780640006 2024-09-05,00:18:24.000,249,11043758,-795,0,1725495503,12678.73941311999,135.20435726999858,54394.88070336001 2024-09-05,00:18:25.000,249,11043743,-795,0,1725495504,12678.57774167999,135.0845220600022,54394.87371624 2024-09-05,00:18:26.000,249,11043730,-795,0,1725495505,12678.409333929994,134.99288337000326,54394.90865184001 2024-09-05,00:18:27.000,249,11043772,-795,0,1725495506,12678.288080349994,134.90829381000367,54395.14621392001 2024-09-05,00:18:28.000,249,11043731,-795,0,1725495507,12678.059045809998,134.85190077000152,54395.12525256001 2024-09-05,00:18:29.000,249,11043731,-795,0,1725495508,12677.924319609992,134.73206555999786,54394.782883679996 2024-09-05,00:18:30.000,249,11043727,-795,0,1725495509,12677.776120789997,134.6545251300049,54394.85974200001 2024-09-05,00:18:31.000,249,11043760,-795,0,1725495510,12677.56729518,134.5910829600034,54394.74096096001 2024-09-05,00:18:32.000,249,11043742,-795,0,1725495511,12677.392151119995,134.49239513999783,54394.685064 2024-09-05,00:18:33.000,249,11043782,-795,0,1725495512,12677.26416123,134.4641986200004,54394.56628296 2024-09-05,00:18:34.000,249,11043759,-795,0,1725495513,12677.142907649999,134.40075644999888,54394.887690480005 2024-09-05,00:18:35.000,249,11043772,-795,0,1725495514,12677.028390379994,134.33731428000465,54394.9645488 2024-09-05,00:18:36.000,249,11043737,-795,0,1725495515,12676.839773699998,134.2809212400025,54394.90865184001 2024-09-05,00:18:37.000,249,11043761,-795,0,1725495516,12676.637684399997,134.25977385000442,54394.74794808 2024-09-05,00:18:38.000,249,11043768,-795,0,1725495517,12676.489485580001,134.22452820000035,54394.80384504 2024-09-05,00:18:39.000,249,11043700,-795,0,1725495518,12676.368232,134.14698777000012,54394.91563896 2024-09-05,00:18:40.000,249,11043737,-795,0,1725495519,12676.19982424999,134.1681351599982,54394.95756168001 2024-09-05,00:18:41.000,249,11043741,-795,0,1725495520,12676.02468019,134.11174212000333,54394.8946776 2024-09-05,00:18:42.000,249,11043728,-795,0,1725495521,12675.842799819999,134.12584038000205,54394.64314128001 2024-09-05,00:18:43.000,249,11043750,-795,0,1725495522,12675.701337309998,134.11174212000333,54394.64314128001 2024-09-05,00:18:44.000,249,11043753,-795,0,1725495523,12675.607028969993,134.1328895100014,54394.49641176001 2024-09-05,00:18:45.000,249,11043762,-795,0,1725495524,12675.411675980002,134.13993864000076,54394.4405148 2024-09-05,00:18:46.000,249,11043740,-795,0,1725495525,12675.229795610001,134.18928255000355,54394.35666936001 2024-09-05,00:18:47.000,249,11043734,-795,0,1725495526,12675.06138785999,134.1822334200042,54394.2309012 2024-09-05,00:18:48.000,249,11043771,-795,0,1725495527,12674.872771179995,134.2315773299997,54394.46147616 2024-09-05,00:18:49.000,249,11043771,-795,0,1725495528,12674.832353319995,134.22452820000035,54394.482437520004 2024-09-05,00:18:50.000,249,11043804,-795,0,1725495529,12674.684154499999,134.1963316800029,54394.69903824 2024-09-05,00:18:51.000,249,11043753,-795,0,1725495530,12674.576373539989,134.2315773299997,54394.70602536 2024-09-05,00:18:52.000,249,11043792,-795,0,1725495531,12674.461856269998,134.21042994000163,54394.685064 2024-09-05,00:18:53.000,249,11043737,-795,0,1725495532,12674.347338999993,134.217479070001,54394.5802572 2024-09-05,00:18:54.000,249,11043770,-795,0,1725495533,12674.199140179997,134.2315773299997,54394.4405148 2024-09-05,00:18:55.000,249,11043733,-795,0,1725495534,12674.131777080001,134.1963316800029,54394.24487544 2024-09-05,00:18:56.000,249,11043762,-795,0,1725495535,12673.997050879996,134.18928255000355,54393.9164808 2024-09-05,00:18:57.000,249,11043709,-795,0,1725495536,12673.94989671,134.21042994000163,54393.86058384 2024-09-05,00:18:58.000,249,11043743,-795,0,1725495537,12673.82864313,134.15403689999948,54393.82564824001 2024-09-05,00:18:59.000,249,11043738,-795,0,1725495538,12673.80169788999,134.18928255000355,54393.79071264 2024-09-05,00:19:00.000,249,11043732,-795,0,1725495539,12673.76801634,134.18928255000355,54393.832635360006 2024-09-05,00:19:01.000,249,11043771,-795,0,1725495540,12673.693916929995,134.22452820000035,54393.94442928001 2024-09-05,00:19:02.000,249,11043763,-795,0,1725495541,12673.613081209995,134.2315773299997,54394.03526184 2024-09-05,00:19:03.000,249,11043720,-795,0,1725495542,12673.6063449,134.2809212400025,54393.97237776001 2024-09-05,00:19:04.000,249,11043725,-795,0,1725495543,12673.532245489994,134.35141254000337,54393.95141640001 2024-09-05,00:19:05.000,249,11043722,-795,0,1725495544,12673.56592704,134.35141254000337,54393.88853232 2024-09-05,00:19:06.000,249,11043750,-795,0,1725495545,12673.410991909994,134.35846167000273,54393.63699600001 2024-09-05,00:19:07.000,249,11043727,-795,0,1725495546,12673.384046669998,134.4289529700036,54393.62302176 2024-09-05,00:19:08.000,249,11043712,-795,0,1725495547,12673.377310359989,134.36551080000208,54393.62302176 2024-09-05,00:19:09.000,249,11043724,-795,0,1725495548,12673.370574049994,134.38665819000016,54393.643983120004 2024-09-05,00:19:10.000,249,11043742,-795,0,1725495549,12673.276265709988,134.28797037000186,54393.31558848 2024-09-05,00:19:11.000,249,11043741,-795,0,1725495550,12673.229111539993,134.3161668899993,54393.19680744 2024-09-05,00:19:12.000,249,11043777,-795,0,1725495551,12673.188693679993,134.21042994000163,54393.42039528001 2024-09-05,00:19:13.000,249,11043724,-795,0,1725495552,12673.161748439998,134.217479070001,54393.42039528001 2024-09-05,00:19:14.000,249,11043740,-795,0,1725495553,12673.114594270002,134.20338081000227,54393.497253600006 2024-09-05,00:19:15.000,249,11043765,-795,0,1725495554,12673.053967480002,134.15403689999948,54393.55315056 2024-09-05,00:19:16.000,249,11043772,-795,0,1725495555,12672.939450209997,134.1681351599982,54393.77673840001 2024-09-05,00:19:17.000,249,11043757,-795,0,1725495556,12672.818196629996,134.12584038000205,54393.61603464001 2024-09-05,00:19:18.000,249,11043801,-795,0,1725495557,12672.757569839996,134.12584038000205,54393.51821496001 2024-09-05,00:19:19.000,249,11043765,-795,0,1725495558,12672.616107329995,134.12584038000205,54393.45533088 2024-09-05,00:19:20.000,249,11043746,-795,0,1725495559,12672.515062679995,134.07649646999926,54393.52520208 2024-09-05,00:19:21.000,249,11043749,-795,0,1725495560,12672.373600169994,134.06239821000054,54393.427382400005 2024-09-05,00:19:22.000,249,11043769,-795,0,1725495561,12672.272555519994,134.04125082000246,54393.3924468 2024-09-05,00:19:23.000,249,11043771,-795,0,1725495562,12672.158038249989,133.99895603999903,54393.49026648001 2024-09-05,00:19:24.000,249,11043764,-795,0,1725495563,12672.056993599988,133.9214156099988,54393.43436952 2024-09-05,00:19:25.000,249,11043751,-795,0,1725495564,12671.949212639993,133.9214156099988,54393.41340816 2024-09-05,00:19:26.000,249,11043755,-795,0,1725495565,12671.787541199992,133.886169960002,54393.41340816 2024-09-05,00:19:27.000,249,11043741,-795,0,1725495566,12671.659551309996,133.83682604999922,54393.29462712 2024-09-05,00:19:28.000,249,11043763,-795,0,1725495567,12671.524825109991,133.8227277900005,54393.31558848 2024-09-05,00:19:29.000,249,11043742,-795,0,1725495568,12671.437253079996,133.80158040000242,54392.98719384001 2024-09-05,00:19:30.000,249,11043749,-795,0,1725495569,12671.315999499995,133.78043301000434,54393.161871840006 2024-09-05,00:19:31.000,249,11043754,-795,0,1725495570,12671.315999499995,133.8227277900005,54393.35052408001 2024-09-05,00:19:32.000,249,11043759,-795,0,1725495571,12671.22169115999,133.78043301000434,54393.28065288001 2024-09-05,00:19:33.000,249,11043761,-795,0,1725495572,12671.12064650999,133.7240399700022,54393.29462712 2024-09-05,00:19:34.000,249,11043780,-795,0,1725495573,12671.066756029999,133.66764693000005,54393.308601360004 2024-09-05,00:19:35.000,249,11043748,-795,0,1725495574,12670.979183999989,133.68174518999876,54393.40642104 2024-09-05,00:19:36.000,249,11043740,-795,0,1725495575,12670.884875659998,133.5760082400011,54393.41340816 2024-09-05,00:19:37.000,249,11043764,-795,0,1725495576,12670.783831009998,133.5266643299983,54393.26667864 2024-09-05,00:19:38.000,249,11043736,-795,0,1725495577,12670.696258980002,133.47027129000344,54392.96623248001 2024-09-05,00:19:39.000,249,11043758,-795,0,1725495578,12670.689522669993,133.3786326000045,54393.01514232001 2024-09-05,00:19:40.000,249,11043728,-795,0,1725495579,12670.662577429997,133.3645343399985,54392.81950296001 2024-09-05,00:19:41.000,249,11043739,-795,0,1725495580,12670.649104809992,133.33633782000106,54392.73565752 2024-09-05,00:19:42.000,249,11043744,-795,0,1725495581,12670.581741709997,133.2799447799989,54392.70072192001 2024-09-05,00:19:43.000,249,11043725,-795,0,1725495582,12670.521114919997,133.27289564999955,54392.756618880005 2024-09-05,00:19:44.000,249,11043721,-795,0,1725495583,12670.554796470002,133.23765000000276,54392.95924536 2024-09-05,00:19:45.000,249,11043714,-795,0,1725495584,12670.581741709997,133.27289564999955,54392.88238704 2024-09-05,00:19:46.000,249,11043756,-795,0,1725495585,12670.554796470002,133.25174826000148,54393.05706504 2024-09-05,00:19:47.000,249,11043744,-795,0,1725495586,12670.669313739993,133.28699390999827,54393.10597488001 2024-09-05,00:19:48.000,249,11043763,-795,0,1725495587,12670.763622079998,133.3292886900017,54393.17584608 2024-09-05,00:19:49.000,249,11043746,-795,0,1725495588,12670.783831009998,133.33633782000106,54393.10597488001 2024-09-05,00:19:50.000,249,11043734,-795,0,1725495589,12670.857930419988,133.30814130000363,54393.1478976 2024-09-05,00:19:51.000,249,11043726,-795,0,1725495590,12670.837721489988,133.3292886900017,54392.8334772 2024-09-05,00:19:52.000,249,11043747,-795,0,1725495591,12670.864666729998,133.3786326000045,54392.56097952001 2024-09-05,00:19:53.000,249,11043726,-795,0,1725495592,12670.945502449998,133.3645343399985,54392.57495376 2024-09-05,00:19:54.000,249,11043737,-795,0,1725495593,12670.938766139989,133.39977999000257,54392.67277344 2024-09-05,00:19:55.000,249,11043767,-795,0,1725495594,12670.999392929989,133.42092738000065,54392.763606 2024-09-05,00:19:56.000,249,11043793,-795,0,1725495595,12670.979183999989,133.4138782500013,54392.63085072001 2024-09-05,00:19:57.000,249,11043739,-795,0,1725495596,12670.999392929989,133.47027129000344,54393.05007792 2024-09-05,00:19:58.000,249,11043738,-795,0,1725495597,12671.006129239999,133.45617303000472,54393.25270440001 2024-09-05,00:19:59.000,249,11043773,-795,0,1725495598,12671.046547099999,133.5125660699996,54393.161871840006 2024-09-05,00:20:00.000,249,11043771,-795,0,1725495599,12671.026338169999,133.49846781000088,54393.161871840006 2024-09-05,00:20:01.000,249,11043759,-795,0,1725495600,12671.073492339994,133.5407625900043,54393.06405216001 2024-09-05,00:20:02.000,249,11043746,-795,0,1725495601,12671.12064650999,133.56895911000174,54393.05706504 2024-09-05,00:20:03.000,249,11043742,-795,0,1725495602,12671.18800961,133.56190998000238,54392.826490080006 2024-09-05,00:20:04.000,249,11043763,-795,0,1725495603,12671.255372709995,133.59010649999982,54392.89636128001 2024-09-05,00:20:05.000,249,11043777,-795,0,1725495604,12671.28905426,133.60420475999854,54392.57495376 2024-09-05,00:20:06.000,249,11043752,-795,0,1725495605,12671.34294473999,133.6112538899979,54392.5190568 2024-09-05,00:20:07.000,249,11043764,-795,0,1725495606,12671.336208429995,133.6605978000007,54392.372327280005 2024-09-05,00:20:08.000,249,11043778,-795,0,1725495607,12671.315999499995,133.70994171000348,54392.52604392 2024-09-05,00:20:09.000,249,11043737,-795,0,1725495608,12671.36315366999,133.7874821400037,54392.61687648 2024-09-05,00:20:10.000,249,11043732,-795,0,1725495609,12671.30252687999,133.79453127000306,54392.58194088001 2024-09-05,00:20:11.000,249,11043756,-795,0,1725495610,12671.28231794999,133.94256300000416,54392.86142568 2024-09-05,00:20:12.000,249,11043754,-795,0,1725495611,12671.315999499995,133.9848577800003,54392.86142568 2024-09-05,00:20:13.000,249,11043730,-795,0,1725495612,12671.26210901999,134.07649646999926,54392.805528720004 2024-09-05,00:20:14.000,249,11043761,-795,0,1725495613,12671.255372709995,134.1328895100014,54392.57495376 2024-09-05,00:20:15.000,249,11043711,-795,0,1725495614,12671.235163779995,134.2527247199978,54392.59591512 2024-09-05,00:20:16.000,249,11043775,-795,0,1725495615,12671.26884533,134.35141254000337,54392.637837840004 2024-09-05,00:20:17.000,249,11043740,-795,0,1725495616,12671.235163779995,134.40780557999824,54392.54700528 2024-09-05,00:20:18.000,249,11043760,-795,0,1725495617,12671.16106436999,134.49239513999783,54392.50508256 2024-09-05,00:20:19.000,249,11043723,-795,0,1725495618,12671.18127329999,134.55583730999933,54392.29546896001 2024-09-05,00:20:20.000,249,11043797,-795,0,1725495619,12671.174536989995,134.63337773999956,54392.44219848001 2024-09-05,00:20:21.000,249,11043792,-795,0,1725495620,12671.134119129994,134.7391146900045,54392.41425000001 2024-09-05,00:20:22.000,249,11043692,-795,0,1725495621,12671.154328059994,134.7743603400013,54392.3094432 2024-09-05,00:20:23.000,249,11043746,-795,0,1725495622,12671.113910199994,134.80255685999873,54392.33040456 2024-09-05,00:20:24.000,249,11043720,-795,0,1725495623,12671.18800961,134.85894990000088,54392.35136592 2024-09-05,00:20:25.000,249,11043768,-795,0,1725495624,12671.194745919995,135.02812902000005,54392.33040456 2024-09-05,00:20:26.000,249,11043743,-795,0,1725495625,12671.14085543999,135.00698163000197,54392.21162352 2024-09-05,00:20:27.000,249,11043753,-795,0,1725495626,12671.20148222999,135.0351781499994,54392.323417440006 2024-09-05,00:20:28.000,249,11043741,-795,0,1725495627,12671.24190008999,135.05632554000476,54392.372327280005 2024-09-05,00:20:29.000,249,11043778,-795,0,1725495628,12671.295790569995,135.07042380000348,54392.40726288 2024-09-05,00:20:30.000,249,11043675,-795,0,1725495629,12671.22842747,135.07747293000284,54392.33040456 2024-09-05,00:20:31.000,249,11043773,-795,0,1725495630,12671.12064650999,134.96468684999854,54392.44219848001 2024-09-05,00:20:32.000,249,11043738,-795,0,1725495631,12671.18800961,134.95763771999918,54392.48412120001 2024-09-05,00:20:33.000,249,11043728,-795,0,1725495632,12671.12738282,134.89419554999768,54392.27450760001 2024-09-05,00:20:34.000,249,11043725,-795,0,1725495633,12671.086964959999,134.83075338000344,54392.253546240005 2024-09-05,00:20:35.000,249,11043775,-795,0,1725495634,12671.066756029999,134.7391146900045,54392.33040456 2024-09-05,00:20:36.000,249,11043767,-795,0,1725495635,12671.006129239999,134.64747599999828,54392.372327280005 2024-09-05,00:20:37.000,249,11043746,-795,0,1725495636,12670.938766139989,134.56993556999805,54392.134765200004 2024-09-05,00:20:38.000,249,11043724,-795,0,1725495637,12670.783831009998,134.49944427000446,54391.967074320004 2024-09-05,00:20:39.000,249,11043717,-795,0,1725495638,12670.696258980002,134.41485471000487,54392.24655912001 2024-09-05,00:20:40.000,249,11043769,-795,0,1725495639,12670.615423260002,134.35141254000337,54392.28149472 2024-09-05,00:20:41.000,249,11043776,-795,0,1725495640,12670.500905989997,134.2315773299997,54392.19764928001 2024-09-05,00:20:42.000,249,11043769,-795,0,1725495641,12670.366179789991,134.1681351599982,54392.12777808001 2024-09-05,00:20:43.000,249,11043769,-795,0,1725495642,12670.278607759996,134.04125082000246,54392.33040456 2024-09-05,00:20:44.000,249,11043817,-795,0,1725495643,12670.1708268,134.02010343000438,54392.33040456 2024-09-05,00:20:45.000,249,11043745,-795,0,1725495644,12670.08999108,133.9214156099988,54392.33040456 2024-09-05,00:20:46.000,249,11043674,-795,0,1725495645,12669.955264879995,133.83682604999922,54392.239572 2024-09-05,00:20:47.000,249,11043740,-795,0,1725495646,12669.90811071,133.70994171000348,54391.94611296 2024-09-05,00:20:48.000,249,11043764,-795,0,1725495647,12669.773384509994,133.66764693000005,54391.652653920006 2024-09-05,00:20:49.000,249,11043740,-795,0,1725495648,12669.780120819989,133.60420475999854,54391.72252512001 2024-09-05,00:20:50.000,249,11043797,-795,0,1725495649,12669.665603549998,133.54781172000366,54391.62470544001 2024-09-05,00:20:51.000,249,11043766,-795,0,1725495650,12669.638658309988,133.43502563999937,54391.6806024 2024-09-05,00:20:52.000,249,11043748,-795,0,1725495651,12669.551086279993,133.3786326000045,54391.61771832 2024-09-05,00:20:53.000,249,11043775,-795,0,1725495652,12669.476986870002,133.31519043000299,54391.93912584001 2024-09-05,00:20:54.000,249,11043681,-795,0,1725495653,12669.436569010002,133.25174826000148,54392.036945520005 2024-09-05,00:20:55.000,249,11043752,-795,0,1725495654,12669.355733290002,133.15306044000317,54391.90419024 2024-09-05,00:20:56.000,249,11043771,-795,0,1725495655,12669.362469599997,133.13896218000446,54391.9950228 2024-09-05,00:20:57.000,249,11043764,-795,0,1725495656,12669.322051739997,133.13191304999782,54391.87624176 2024-09-05,00:20:58.000,249,11043749,-795,0,1725495657,12669.288370189992,133.0684708800036,54391.84130616001 2024-09-05,00:20:59.000,249,11043762,-795,0,1725495658,12669.389414839992,133.03322522999952,54391.59675696001 2024-09-05,00:21:00.000,249,11043787,-795,0,1725495659,12669.402887459997,133.04027435999888,54391.67361528001 2024-09-05,00:21:01.000,249,11043699,-795,0,1725495660,12669.429832699992,133.04027435999888,54391.28233656 2024-09-05,00:21:02.000,249,11043765,-795,0,1725495661,12669.443305319997,132.99797958000272,54391.10765856 2024-09-05,00:21:03.000,249,11043754,-795,0,1725495662,12669.470250559993,132.983881320004,54391.25438808 2024-09-05,00:21:04.000,249,11043722,-795,0,1725495663,12669.490459489993,132.96273392999865,54391.26137520001 2024-09-05,00:21:05.000,249,11043762,-795,0,1725495664,12669.631921999993,132.94863566999993,54391.4011176 2024-09-05,00:21:06.000,249,11043752,-795,0,1725495665,12669.598240449988,132.91339002000313,54391.3312464 2024-09-05,00:21:07.000,249,11043748,-795,0,1725495666,12669.706021409998,132.88519349999842,54391.59675696001 2024-09-05,00:21:08.000,249,11043774,-795,0,1725495667,12669.753175579994,132.84994785000163,54391.66662816 2024-09-05,00:21:09.000,249,11043785,-795,0,1725495668,12669.786857129999,132.8217513300042,54391.582782720005 2024-09-05,00:21:10.000,249,11043689,-795,0,1725495669,12669.780120819989,132.88519349999842,54391.296310800004 2024-09-05,00:21:11.000,249,11043738,-795,0,1725495670,12669.874429159994,132.89224262999778,54391.21945248001 2024-09-05,00:21:12.000,249,11043735,-795,0,1725495671,12669.90811071,132.90634089000378,54391.21246536 2024-09-05,00:21:13.000,249,11043755,-795,0,1725495672,12670.015891669995,132.94158654000057,54391.16355552 2024-09-05,00:21:14.000,249,11043774,-795,0,1725495673,12670.14388155999,133.02617610000016,54391.20547824 2024-09-05,00:21:15.000,249,11043783,-795,0,1725495674,12670.305552999991,133.04732348999823,54391.149581280006 2024-09-05,00:21:16.000,249,11043740,-795,0,1725495675,12670.359443479996,133.0684708800036,54391.06573584 2024-09-05,00:21:17.000,249,11043762,-795,0,1725495676,12670.534587540002,133.04027435999888,54391.17054264001 2024-09-05,00:21:18.000,249,11043725,-795,0,1725495677,12670.635632190002,133.08961827000167,54391.21945248001 2024-09-05,00:21:19.000,249,11043737,-795,0,1725495678,12670.797303629988,133.05437262000487,54391.12163280001 2024-09-05,00:21:20.000,249,11043770,-795,0,1725495679,12670.830985179993,133.08961827000167,54391.149581280006 2024-09-05,00:21:21.000,249,11043731,-795,0,1725495680,12670.932029829994,133.06142175000423,54391.1565684 2024-09-05,00:21:22.000,249,11043806,-795,0,1725495681,12671.012865549994,133.08961827000167,54391.1565684 2024-09-05,00:21:23.000,249,11043699,-795,0,1725495682,12671.046547099999,133.11076565999974,54391.21246536 2024-09-05,00:21:24.000,249,11043767,-795,0,1725495683,12671.14085543999,133.0684708800036,54391.23342672 2024-09-05,00:21:25.000,249,11043779,-795,0,1725495684,12671.214954849995,133.01207784000144,54391.31028504001 2024-09-05,00:21:26.000,249,11043739,-795,0,1725495685,12671.194745919995,133.05437262000487,54391.296310800004 2024-09-05,00:21:27.000,249,11043777,-795,0,1725495686,12671.24190008999,133.05437262000487,54391.28233656 2024-09-05,00:21:28.000,249,11043783,-795,0,1725495687,12671.26210901999,133.05437262000487,54391.4709888 2024-09-05,00:21:29.000,249,11043755,-795,0,1725495688,12671.34294473999,133.09666740000102,54391.464001680004 2024-09-05,00:21:30.000,249,11043743,-795,0,1725495689,12671.38336259999,133.13191304999782,54391.19150400001 2024-09-05,00:21:31.000,249,11043776,-795,0,1725495690,12671.51135249,133.16010957000253,54391.33823352001 2024-09-05,00:21:32.000,249,11043734,-795,0,1725495691,12671.538297729996,133.18830608999997,54391.149581280006 2024-09-05,00:21:33.000,249,11043789,-795,0,1725495692,12671.666287619992,133.2799447799989,54391.16355552 2024-09-05,00:21:34.000,249,11043752,-795,0,1725495693,12671.780804889997,133.30109217000427,54391.16355552 2024-09-05,00:21:35.000,249,11043754,-795,0,1725495694,12671.848167989992,133.35748520999914,54391.17752976 2024-09-05,00:21:36.000,249,11043710,-795,0,1725495695,12671.868376919992,133.4138782500013,54391.44304032 2024-09-05,00:21:37.000,249,11043797,-795,0,1725495696,12671.881849539997,133.42797651,54391.42906608001 2024-09-05,00:21:38.000,249,11043753,-795,0,1725495697,12671.915531090002,133.48436955000216,54391.42906608001 2024-09-05,00:21:39.000,249,11043733,-795,0,1725495698,12671.962685259998,133.45617303000472,54391.67361528001 2024-09-05,00:21:40.000,249,11043719,-795,0,1725495699,12672.003103119998,133.45617303000472,54391.7854092 2024-09-05,00:21:41.000,249,11043728,-795,0,1725495700,12672.030048359993,133.47027129000344,54391.68758952 2024-09-05,00:21:42.000,249,11043682,-795,0,1725495701,12672.003103119998,133.37158346999786,54391.652653920006 2024-09-05,00:21:43.000,249,11043742,-795,0,1725495702,12672.043520979998,133.35748520999914,54391.65964104 2024-09-05,00:21:44.000,249,11043756,-795,0,1725495703,12671.962685259998,133.3786326000045,54391.24041384001 2024-09-05,00:21:45.000,249,11043753,-795,0,1725495704,12672.009839429993,133.27289564999955,54391.20547824 2024-09-05,00:21:46.000,249,11043764,-795,0,1725495705,12672.036784669988,133.25174826000148,54391.24041384001 2024-09-05,00:21:47.000,249,11043776,-795,0,1725495706,12672.003103119998,133.2306008700034,54391.2264396 2024-09-05,00:21:48.000,249,11043720,-795,0,1725495707,12672.003103119998,133.23765000000276,54391.25438808 2024-09-05,00:21:49.000,249,11043770,-795,0,1725495708,12672.083938839998,133.2306008700034,54391.35919488001 2024-09-05,00:21:50.000,249,11043714,-795,0,1725495709,12672.043520979998,133.2306008700034,54391.77842208 2024-09-05,00:21:51.000,249,11043745,-795,0,1725495710,12672.070466219993,133.2306008700034,54391.74348648001 2024-09-05,00:21:52.000,249,11043713,-795,0,1725495711,12672.070466219993,133.2940430400049,54391.66662816 2024-09-05,00:21:53.000,249,11043727,-795,0,1725495712,12672.097411459989,133.33633782000106,54391.701563760005 2024-09-05,00:21:54.000,249,11043743,-795,0,1725495713,12672.137829319989,133.37158346999786,54391.77842208 2024-09-05,00:21:55.000,249,11043728,-795,0,1725495714,12672.191719799994,133.42092738000065,54391.68758952 2024-09-05,00:21:56.000,249,11043738,-795,0,1725495715,12672.29950075999,133.48436955000216,54391.6806024 2024-09-05,00:21:57.000,249,11043757,-795,0,1725495716,12672.312973379994,133.5125660699996,54391.63867968 2024-09-05,00:21:58.000,249,11043744,-795,0,1725495717,12672.42075433999,133.56190998000238,54391.4709888 2024-09-05,00:21:59.000,249,11043759,-795,0,1725495718,12672.50832637,133.56895911000174,54391.44304032 2024-09-05,00:22:00.000,249,11043779,-795,0,1725495719,12672.595898399995,133.54781172000366,54391.51291152 2024-09-05,00:22:01.000,249,11043757,-795,0,1725495720,12672.60937102,133.5407625900043,54391.49893728 2024-09-05,00:22:02.000,249,11043759,-795,0,1725495721,12672.66326149999,133.58305737000046,54391.65964104 2024-09-05,00:22:03.000,249,11043768,-795,0,1725495722,12672.696943049996,133.59010649999982,54391.652653920006 2024-09-05,00:22:04.000,249,11043769,-795,0,1725495723,12672.872087110001,133.58305737000046,54392.26752048001 2024-09-05,00:22:05.000,249,11043768,-795,0,1725495724,12672.925977589992,133.56190998000238,54392.253546240005 2024-09-05,00:22:06.000,249,11043685,-795,0,1725495725,12672.973131760002,133.58305737000046,54392.21162352 2024-09-05,00:22:07.000,249,11043774,-795,0,1725495726,12672.986604379992,133.54781172000366,54392.00200992 2024-09-05,00:22:08.000,249,11043744,-795,0,1725495727,12672.973131760002,133.56190998000238,54391.918164480005 2024-09-05,00:22:09.000,249,11043767,-795,0,1725495728,12673.027022239992,133.56190998000238,54391.93213872001 2024-09-05,00:22:10.000,249,11043702,-795,0,1725495729,12672.986604379992,133.54781172000366,54391.9251516 2024-09-05,00:22:11.000,249,11043730,-795,0,1725495730,12673.060703789997,133.56895911000174,54391.97406144 2024-09-05,00:22:12.000,249,11043709,-795,0,1725495731,12673.195429990003,133.48436955000216,54392.07886824001 2024-09-05,00:22:13.000,249,11043782,-795,0,1725495732,12673.242584159998,133.47027129000344,54392.14175232 2024-09-05,00:22:14.000,249,11043748,-795,0,1725495733,12673.309947259993,133.39977999000257,54392.07188112 2024-09-05,00:22:15.000,249,11043765,-795,0,1725495734,12673.363837739998,133.40682912000193,54391.97406144 2024-09-05,00:22:16.000,249,11043757,-795,0,1725495735,12673.431200839994,133.43502563999937,54391.95310008 2024-09-05,00:22:17.000,249,11043738,-795,0,1725495736,12673.525509179999,133.42092738000065,54392.12079096 2024-09-05,00:22:18.000,249,11043705,-795,0,1725495737,12673.613081209995,133.49141868000152,54392.01598416 2024-09-05,00:22:19.000,249,11043763,-795,0,1725495738,12673.70738955,133.49141868000152,54392.18367504 2024-09-05,00:22:20.000,249,11043740,-795,0,1725495739,12673.72759848,133.49846781000088,54392.12777808001 2024-09-05,00:22:21.000,249,11043715,-795,0,1725495740,12673.80169788999,133.49141868000152,54392.09284248 2024-09-05,00:22:22.000,249,11043742,-795,0,1725495741,12673.76128002999,133.49846781000088,54392.14873944001 2024-09-05,00:22:23.000,249,11043693,-795,0,1725495742,12673.855588369996,133.48436955000216,54392.1697008 2024-09-05,00:22:24.000,249,11043770,-795,0,1725495743,12673.815170509995,133.44912389999809,54392.42822424 2024-09-05,00:22:25.000,249,11043768,-795,0,1725495744,12673.855588369996,133.40682912000193,54392.39328864001 2024-09-05,00:22:26.000,249,11043782,-795,0,1725495745,12673.835379439995,133.38568173000385,54392.33040456 2024-09-05,00:22:27.000,249,11043758,-795,0,1725495746,12673.90947885,133.31519043000299,54392.12079096 2024-09-05,00:22:28.000,249,11043744,-795,0,1725495747,12673.936424089996,133.2940430400049,54392.27450760001 2024-09-05,00:22:29.000,249,11043746,-795,0,1725495748,12673.963369329991,133.2658465200002,54392.26752048001 2024-09-05,00:22:30.000,249,11043694,-795,0,1725495749,12673.990314570001,133.2940430400049,54392.04393264 2024-09-05,00:22:31.000,249,11043739,-795,0,1725495750,12674.003787189991,133.2306008700034,54392.07886824001 2024-09-05,00:22:32.000,249,11043741,-795,0,1725495751,12673.956633019996,133.25174826000148,54392.134765200004 2024-09-05,00:22:33.000,249,11043765,-795,0,1725495752,12673.86232467999,133.30814130000363,54392.3094432 2024-09-05,00:22:34.000,249,11043782,-795,0,1725495753,12674.044205049991,133.25879739000084,54392.4491856 2024-09-05,00:22:35.000,249,11043732,-795,0,1725495754,12674.118304459997,133.17420783000125,54392.53303104001 2024-09-05,00:22:36.000,249,11043745,-795,0,1725495755,12674.071150290001,133.18830608999997,54392.74963176001 2024-09-05,00:22:37.000,249,11043712,-795,0,1725495756,12674.044205049991,133.1812569600006,54392.54700528 2024-09-05,00:22:38.000,249,11043748,-795,0,1725495757,12674.111568150001,133.1178147899991,54392.67976056001 2024-09-05,00:22:39.000,249,11043776,-795,0,1725495758,12674.111568150001,133.2024043499987,54392.707709040005 2024-09-05,00:22:40.000,249,11043770,-795,0,1725495759,12674.185667559992,133.17420783000125,54392.658799200006 2024-09-05,00:22:41.000,249,11043775,-795,0,1725495760,12674.266503279992,133.25174826000148,54392.36534016001 2024-09-05,00:22:42.000,249,11043786,-795,0,1725495761,12674.300184829997,133.25879739000084,54392.29546896001 2024-09-05,00:22:43.000,249,11043806,-795,0,1725495762,12674.320393759997,133.32223956000234,54392.36534016001 2024-09-05,00:22:44.000,249,11043743,-795,0,1725495763,12674.434911029988,133.33633782000106,54392.46315984001 2024-09-05,00:22:45.000,249,11043774,-795,0,1725495764,12674.502274129998,133.38568173000385,54392.5190568 2024-09-05,00:22:46.000,249,11043771,-795,0,1725495765,12674.576373539989,133.47027129000344,54392.6937348 2024-09-05,00:22:47.000,249,11043773,-795,0,1725495766,12674.643736639999,133.50551694000023,54393.00116808 2024-09-05,00:22:48.000,249,11043718,-795,0,1725495767,12674.657209259989,133.56895911000174,54392.98020672 2024-09-05,00:22:49.000,249,11043764,-795,0,1725495768,12674.75825390999,133.6253521500039,54393.0081552 2024-09-05,00:22:50.000,249,11043754,-795,0,1725495769,12674.812144389995,133.6746960599994,54393.092000640005 2024-09-05,00:22:51.000,249,11043774,-795,0,1725495770,12674.85929855999,133.69584345000476,54393.1478976 2024-09-05,00:22:52.000,249,11043764,-795,0,1725495771,12674.872771179995,133.7381382300009,54393.10597488001 2024-09-05,00:22:53.000,249,11043772,-795,0,1725495772,12674.91992534999,133.7240399700022,54392.96623248001 2024-09-05,00:22:54.000,249,11043774,-795,0,1725495773,12674.953606899995,133.71699084000284,54392.9033484 2024-09-05,00:22:55.000,249,11043726,-795,0,1725495774,12674.96034320999,133.7240399700022,54392.71469616 2024-09-05,00:22:56.000,249,11043768,-795,0,1725495775,12674.91992534999,133.75223648999963,54392.65181208001 2024-09-05,00:22:57.000,249,11043758,-795,0,1725495776,12674.933397969995,133.78043301000434,54392.707709040005 2024-09-05,00:22:58.000,249,11043802,-795,0,1725495777,12674.96034320999,133.76633474999835,54392.924309760005 2024-09-05,00:22:59.000,249,11043759,-795,0,1725495778,12675.014233689995,133.79453127000306,54392.95924536 2024-09-05,00:23:00.000,249,11043792,-795,0,1725495779,12675.034442619995,133.83682604999922,54393.18982032 2024-09-05,00:23:01.000,249,11043755,-795,0,1725495780,12675.02770631,133.89321909000137,54393.12693624 2024-09-05,00:23:02.000,249,11043719,-795,0,1725495781,12674.994024759995,133.9355138700048,54393.10597488001 2024-09-05,00:23:03.000,249,11043764,-795,0,1725495782,12675.014233689995,133.95666126000287,54392.91732264001 2024-09-05,00:23:04.000,249,11043724,-795,0,1725495783,12675.10854203,134.01305429999775,54392.91732264001 2024-09-05,00:23:05.000,249,11043731,-795,0,1725495784,12675.209586680001,134.05534908000118,54392.95924536 2024-09-05,00:23:06.000,249,11043760,-795,0,1725495785,12675.236531919996,134.0694473399999,54392.924309760005 2024-09-05,00:23:07.000,249,11043748,-795,0,1725495786,12675.317367639997,134.11174212000333,54392.89636128001 2024-09-05,00:23:08.000,249,11043740,-795,0,1725495787,12675.377994429997,134.18928255000355,54392.93828400001 2024-09-05,00:23:09.000,249,11043745,-795,0,1725495788,12675.458830149997,134.17518429000484,54392.86142568 2024-09-05,00:23:10.000,249,11043757,-795,0,1725495789,12675.519456939997,134.15403689999948,54392.91033552 2024-09-05,00:23:11.000,249,11043799,-795,0,1725495790,12675.526193249993,134.21042994000163,54392.8334772 2024-09-05,00:23:12.000,249,11043740,-795,0,1725495791,12675.499248009997,134.217479070001,54392.763606 2024-09-05,00:23:13.000,249,11043785,-795,0,1725495792,12675.573347420002,134.25977385000442,54392.73565752 2024-09-05,00:23:14.000,249,11043713,-795,0,1725495793,12675.633974210003,134.26682298000378,54392.88238704 2024-09-05,00:23:15.000,249,11043749,-795,0,1725495794,12675.620501589998,134.32321601999865,54393.09898776 2024-09-05,00:23:16.000,249,11043763,-795,0,1725495795,12675.627237899993,134.3161668899993,54393.0081552 2024-09-05,00:23:17.000,249,11043765,-795,0,1725495796,12675.593556350002,134.29501950000122,54392.93828400001 2024-09-05,00:23:18.000,249,11043747,-795,0,1725495797,12675.586820039993,134.28797037000186,54392.96623248001 2024-09-05,00:23:19.000,249,11043738,-795,0,1725495798,12675.580083729998,134.3161668899993,54392.98719384001 2024-09-05,00:23:20.000,249,11043756,-795,0,1725495799,12675.633974210003,134.27387211000314,54393.11994912 2024-09-05,00:23:21.000,249,11043731,-795,0,1725495800,12675.573347420002,134.25977385000442,54393.30161424001 2024-09-05,00:23:22.000,249,11043732,-795,0,1725495801,12675.553138490002,134.24567558999843,54393.18982032 2024-09-05,00:23:23.000,249,11043746,-795,0,1725495802,12675.600292659998,134.1822334200042,54392.95924536 2024-09-05,00:23:24.000,249,11043768,-795,0,1725495803,12675.627237899993,134.16108602999884,54393.11994912 2024-09-05,00:23:25.000,249,11043780,-795,0,1725495804,12675.613765280003,134.14698777000012,54393.043090800005 2024-09-05,00:23:26.000,249,11043720,-795,0,1725495805,12675.526193249993,134.09059472999797,54392.94527112001 2024-09-05,00:23:27.000,249,11043756,-795,0,1725495806,12675.479039079997,134.08354559999862,54392.707709040005 2024-09-05,00:23:28.000,249,11043740,-795,0,1725495807,12675.485775389992,134.0694473399999,54392.65181208001 2024-09-05,00:23:29.000,249,11043757,-795,0,1725495808,12675.479039079997,134.0694473399999,54392.96623248001 2024-09-05,00:23:30.000,249,11043788,-795,0,1725495809,12675.526193249993,134.05534908000118,54393.06405216001 2024-09-05,00:23:31.000,249,11043734,-795,0,1725495810,12675.532929560002,134.02715256000374,54393.092000640005 2024-09-05,00:23:32.000,249,11043778,-795,0,1725495811,12675.553138490002,133.99190690999967,54393.19680744 2024-09-05,00:23:33.000,249,11043800,-795,0,1725495812,12675.526193249993,133.9707595200016,54393.24571728 2024-09-05,00:23:34.000,249,11043704,-795,0,1725495813,12675.492511700002,133.95666126000287,54393.18982032 2024-09-05,00:23:35.000,249,11043756,-795,0,1725495814,12675.627237899993,133.90731735000008,54393.2177688 2024-09-05,00:23:36.000,249,11043784,-795,0,1725495815,12675.687864689993,133.86502257000393,54393.18982032 2024-09-05,00:23:37.000,249,11043753,-795,0,1725495816,12675.721546239998,133.83682604999922,54392.91033552 2024-09-05,00:23:38.000,249,11043763,-795,0,1725495817,12675.815854579989,133.78043301000434,54392.68674768 2024-09-05,00:23:39.000,249,11043798,-795,0,1725495818,12675.903426609999,133.82977691999986,54392.77758024001 2024-09-05,00:23:40.000,249,11043791,-795,0,1725495819,12675.950580779994,133.7240399700022,54392.8334772 2024-09-05,00:23:41.000,249,11043773,-795,0,1725495820,12675.97752601999,133.71699084000284,54392.763606 2024-09-05,00:23:42.000,249,11043728,-795,0,1725495821,12675.97752601999,133.6394504100026,54392.805528720004 2024-09-05,00:23:43.000,249,11043753,-795,0,1725495822,12675.98426233,133.56190998000238,54392.88238704 2024-09-05,00:23:44.000,249,11043753,-795,0,1725495823,12675.970789709994,133.51961519999895,54393.11296200001 2024-09-05,00:23:45.000,249,11043735,-795,0,1725495824,12675.943844469999,133.48436955000216,54393.05706504 2024-09-05,00:23:46.000,249,11043737,-795,0,1725495825,12675.9640534,133.40682912000193,54392.994180960006 2024-09-05,00:23:47.000,249,11043744,-795,0,1725495826,12675.950580779994,133.3645343399985,54393.092000640005 2024-09-05,00:23:48.000,249,11043751,-795,0,1725495827,12675.950580779994,133.35043607999978,54393.05007792 2024-09-05,00:23:49.000,249,11043800,-795,0,1725495828,12675.9640534,133.34338695000042,54392.94527112001 2024-09-05,00:23:50.000,249,11043716,-795,0,1725495829,12675.89669029999,133.2658465200002,54392.8334772 2024-09-05,00:23:51.000,249,11043724,-795,0,1725495830,12675.889953989994,133.25879739000084,54392.540018160005 2024-09-05,00:23:52.000,249,11043742,-795,0,1725495831,12675.863008749999,133.25879739000084,54392.4491856 2024-09-05,00:23:53.000,249,11043710,-795,0,1725495832,12675.836063509989,133.2306008700034,54392.45617272 2024-09-05,00:23:54.000,249,11043744,-795,0,1725495833,12675.889953989994,133.2306008700034,54392.52604392 2024-09-05,00:23:55.000,249,11043724,-795,0,1725495834,12675.903426609999,133.2024043499987,54392.79155448 2024-09-05,00:23:56.000,249,11043751,-795,0,1725495835,12675.943844469999,133.2024043499987,54392.78456736 2024-09-05,00:23:57.000,249,11043711,-795,0,1725495836,12675.93710815999,133.23765000000276,54392.973219600004 2024-09-05,00:23:58.000,249,11043727,-795,0,1725495837,12675.99773494999,133.22355174000404,54393.00116808 2024-09-05,00:23:59.000,249,11043762,-795,0,1725495838,12676.05836173999,133.22355174000404,54392.973219600004 2024-09-05,00:24:00.000,249,11043746,-795,0,1725495839,12676.10551591,133.22355174000404,54392.85443856 2024-09-05,00:24:01.000,249,11043743,-795,0,1725495840,12676.14593377,133.23765000000276,54392.84046432 2024-09-05,00:24:02.000,249,11043713,-795,0,1725495841,12676.1661427,133.25174826000148,54392.8334772 2024-09-05,00:24:03.000,249,11043714,-795,0,1725495842,12676.233505799995,133.23765000000276,54392.86142568 2024-09-05,00:24:04.000,249,11043739,-795,0,1725495843,12676.34128675999,133.2799447799989,54392.94527112001 2024-09-05,00:24:05.000,249,11043749,-795,0,1725495844,12676.32781414,133.25174826000148,54392.67976056001 2024-09-05,00:24:06.000,249,11043711,-795,0,1725495845,12676.401913549991,133.2658465200002,54392.84046432 2024-09-05,00:24:07.000,249,11043765,-795,0,1725495846,12676.422122479991,133.33633782000106,54392.875399920005 2024-09-05,00:24:08.000,249,11043730,-795,0,1725495847,12676.449067720001,133.35043607999978,54392.756618880005 2024-09-05,00:24:09.000,249,11043767,-795,0,1725495848,12676.496221889996,133.35043607999978,54392.8334772 2024-09-05,00:24:10.000,249,11043747,-795,0,1725495849,12676.604002849992,133.39977999000257,54392.88937416 2024-09-05,00:24:11.000,249,11043727,-795,0,1725495850,12676.630948090002,133.49141868000152,54393.1478976 2024-09-05,00:24:12.000,249,11043743,-795,0,1725495851,12676.758937979997,133.49141868000152,54392.98719384001 2024-09-05,00:24:13.000,249,11043742,-795,0,1725495852,12676.839773699998,133.56190998000238,54393.00116808 2024-09-05,00:24:14.000,249,11043717,-795,0,1725495853,12676.940818349998,133.59010649999982,54393.05706504 2024-09-05,00:24:15.000,249,11043770,-795,0,1725495854,12677.021654069998,133.64649954000197,54393.0081552 2024-09-05,00:24:16.000,249,11043716,-795,0,1725495855,12677.11596240999,133.71699084000284,54393.02911656 2024-09-05,00:24:17.000,249,11043769,-795,0,1725495856,12677.2439523,133.80862953000178,54393.05007792 2024-09-05,00:24:18.000,249,11043739,-795,0,1725495857,12677.29784277999,133.84387517999858,54393.2177688 2024-09-05,00:24:19.000,249,11043758,-795,0,1725495858,12677.4460416,133.85797344000457,54392.98020672 2024-09-05,00:24:20.000,249,11043724,-795,0,1725495859,12677.60771304,133.90026822000073,54393.03610368001 2024-09-05,00:24:21.000,249,11043762,-795,0,1725495860,12677.648130900001,133.94961213000352,54393.07103928 2024-09-05,00:24:22.000,249,11043676,-795,0,1725495861,12677.769384480001,134.04829995000182,54393.05706504 2024-09-05,00:24:23.000,249,11043734,-795,0,1725495862,12677.850220200002,134.02715256000374,54392.77059312001 2024-09-05,00:24:24.000,249,11043720,-795,0,1725495863,12677.897374369997,134.05534908000118,54392.81950296001 2024-09-05,00:24:25.000,249,11043745,-795,0,1725495864,12677.944528539992,134.1681351599982,54393.18283320001 2024-09-05,00:24:26.000,249,11043739,-795,0,1725495865,12678.032100570003,134.14698777000012,54393.043090800005 2024-09-05,00:24:27.000,249,11043731,-795,0,1725495866,12678.072518429988,134.16108602999884,54393.09898776 2024-09-05,00:24:28.000,249,11043752,-795,0,1725495867,12678.160090459998,134.1681351599982,54393.210781680005 2024-09-05,00:24:29.000,249,11043737,-795,0,1725495868,12678.139881529998,134.1963316800029,54393.42039528001 2024-09-05,00:24:30.000,249,11043724,-795,0,1725495869,12678.173563079989,134.17518429000484,54393.427382400005 2024-09-05,00:24:31.000,249,11043737,-795,0,1725495870,12678.139881529998,134.1681351599982,54393.378472560005 2024-09-05,00:24:32.000,249,11043730,-795,0,1725495871,12678.146617839993,134.1681351599982,54393.38545968 2024-09-05,00:24:33.000,249,11043728,-795,0,1725495872,12678.139881529998,134.1328895100014,54393.11994912 2024-09-05,00:24:34.000,249,11043749,-795,0,1725495873,12678.180299389998,134.11174212000333,54393.16885896 2024-09-05,00:24:35.000,249,11043716,-795,0,1725495874,12678.126408909993,134.10469299000397,54392.805528720004 2024-09-05,00:24:36.000,249,11043748,-795,0,1725495875,12678.139881529998,134.10469299000397,54393.02212944 2024-09-05,00:24:37.000,249,11043761,-795,0,1725495876,12678.126408909993,134.10469299000397,54393.03610368001 2024-09-05,00:24:38.000,249,11043735,-795,0,1725495877,12678.146617839993,134.0342016900031,54393.05007792 2024-09-05,00:24:39.000,249,11043762,-795,0,1725495878,12678.072518429988,134.0694473399999,54393.36449832 2024-09-05,00:24:40.000,249,11043738,-795,0,1725495879,12678.112936289988,133.99895603999903,54393.39943392001 2024-09-05,00:24:41.000,249,11043736,-795,0,1725495880,12678.052309500003,133.97780865000095,54393.56013768 2024-09-05,00:24:42.000,249,11043724,-795,0,1725495881,12678.045573189993,133.9707595200016,54393.595073280005 2024-09-05,00:24:43.000,249,11043781,-795,0,1725495882,12678.045573189993,133.94961213000352,54393.65795736001 2024-09-05,00:24:44.000,249,11043738,-795,0,1725495883,12678.133145219988,133.96371039000223,54393.65795736001 2024-09-05,00:24:45.000,249,11043734,-795,0,1725495884,12678.112936289988,133.95666126000287,54393.77673840001 2024-09-05,00:24:46.000,249,11043769,-795,0,1725495885,12678.153354149988,133.92846473999816,54393.52520208 2024-09-05,00:24:47.000,249,11043751,-795,0,1725495886,12678.119672599998,133.97780865000095,54393.20379456001 2024-09-05,00:24:48.000,249,11043785,-795,0,1725495887,12678.112936289988,133.9707595200016,54393.11296200001 2024-09-05,00:24:49.000,249,11043801,-795,0,1725495888,12678.166826769993,133.94256300000416,54393.13392336001 2024-09-05,00:24:50.000,249,11043759,-795,0,1725495889,12678.207244629994,133.94256300000416,54393.2177688 2024-09-05,00:24:51.000,249,11043733,-795,0,1725495890,12678.220717249998,133.94256300000416,54393.25270440001 2024-09-05,00:24:52.000,249,11043773,-795,0,1725495891,12678.321761899999,133.90731735000008,54393.49026648001 2024-09-05,00:24:53.000,249,11043788,-795,0,1725495892,12678.213980939989,133.9707595200016,54393.58808616001 2024-09-05,00:24:54.000,249,11043713,-795,0,1725495893,12678.301552969999,133.9707595200016,54393.63699600001 2024-09-05,00:24:55.000,249,11043702,-795,0,1725495894,12678.301552969999,134.0060051699984,54393.63000888 2024-09-05,00:24:56.000,249,11043725,-795,0,1725495895,12678.328498209994,133.99190690999967,54393.75577704001 2024-09-05,00:24:57.000,249,11043749,-795,0,1725495896,12678.348707139994,134.04125082000246,54393.56013768 2024-09-05,00:24:58.000,249,11043735,-795,0,1725495897,12678.33523451999,134.08354559999862,54393.462318 2024-09-05,00:24:59.000,249,11043745,-795,0,1725495898,12678.35544344999,134.09059472999797,54393.49026648001 2024-09-05,00:25:00.000,249,11043756,-795,0,1725495899,12678.409333929994,134.08354559999862,54393.57411192 2024-09-05,00:25:01.000,249,11043760,-795,0,1725495900,12678.44301548,134.10469299000397,54393.32257560001 2024-09-05,00:25:02.000,249,11043691,-795,0,1725495901,12678.469960719995,134.1328895100014,54393.23174304001 2024-09-05,00:25:03.000,249,11043715,-795,0,1725495902,12678.510378579995,134.11174212000333,54393.45533088 2024-09-05,00:25:04.000,249,11043676,-795,0,1725495903,12678.490169649995,134.1187912500027,54393.378472560005 2024-09-05,00:25:05.000,249,11043779,-795,0,1725495904,12678.56426906,134.18928255000355,54393.39943392001 2024-09-05,00:25:06.000,249,11043740,-795,0,1725495905,12678.61815953999,134.217479070001,54393.462318 2024-09-05,00:25:07.000,249,11043714,-795,0,1725495906,12678.67878632999,134.2527247199978,54393.7418028 2024-09-05,00:25:08.000,249,11043720,-795,0,1725495907,12678.773094669996,134.28797037000186,54393.55315056 2024-09-05,00:25:09.000,249,11043721,-795,0,1725495908,12678.779830979991,134.32321601999865,54393.65097024 2024-09-05,00:25:10.000,249,11043713,-795,0,1725495909,12678.860666699991,134.32321601999865,54393.595073280005 2024-09-05,00:25:11.000,249,11043743,-795,0,1725495910,12678.874139319996,134.36551080000208,54393.52520208 2024-09-05,00:25:12.000,249,11043769,-795,0,1725495911,12678.934766109996,134.3796090600008,54393.62302176 2024-09-05,00:25:13.000,249,11043761,-795,0,1725495912,12678.961711349992,134.42190384000423,54393.57411192 2024-09-05,00:25:14.000,249,11043785,-795,0,1725495913,12679.015601829997,134.39370731999952,54393.75577704001 2024-09-05,00:25:15.000,249,11043743,-795,0,1725495914,12679.049283380002,134.37255993000144,54393.643983120004 2024-09-05,00:25:16.000,249,11043725,-795,0,1725495915,12679.143591719992,134.41485471000487,54393.62302176 2024-09-05,00:25:17.000,249,11043744,-795,0,1725495916,12679.123382789992,134.45010036000167,54393.67891872 2024-09-05,00:25:18.000,249,11043754,-755,0,1725495917,12679.130119100002,134.45714949000103,54393.58109904 2024-09-05,00:25:19.000,249,11043728,-795,0,1725495918,12679.103173859992,134.4641986200004,54393.57411192 2024-09-05,00:25:20.000,249,11043772,-795,0,1725495919,12679.163800649992,134.48534600999847,54393.378472560005 2024-09-05,00:25:21.000,249,11043736,-795,0,1725495920,12679.103173859992,134.55583730999933,54393.63000888 2024-09-05,00:25:22.000,249,11043765,-795,0,1725495921,12679.197482199997,134.54878817999997,54393.69289296 2024-09-05,00:25:23.000,249,11043790,-795,0,1725495922,12679.204218509993,134.56993556999805,54393.76975128 2024-09-05,00:25:24.000,249,11043743,-795,0,1725495923,12679.264845299993,134.5769847000047,54393.811674000004 2024-09-05,00:25:25.000,249,11043703,-795,0,1725495924,12679.190745890002,134.61223035000148,54393.79769976 2024-09-05,00:25:26.000,249,11043729,-795,0,1725495925,12679.130119100002,134.6263286100002,54393.979364880004 2024-09-05,00:25:27.000,249,11043761,-795,0,1725495926,12679.089701240002,134.63337773999956,54393.99333912001 2024-09-05,00:25:28.000,249,11043726,-795,0,1725495927,12679.042547069992,134.64042686999892,54393.9164808 2024-09-05,00:25:29.000,249,11043798,-795,0,1725495928,12679.049283380002,134.6263286100002,54393.67891872 2024-09-05,00:25:30.000,249,11043766,-795,0,1725495929,12678.988656590001,134.675672520003,54393.74878992 2024-09-05,00:25:31.000,249,11043762,-795,0,1725495930,12679.002129209992,134.64042686999892,54393.68590584001 2024-09-05,00:25:32.000,249,11043762,-795,0,1725495931,12678.975183969997,134.66862339000363,54393.53917632001 2024-09-05,00:25:33.000,249,11043733,-795,0,1725495932,12678.874139319996,134.66862339000363,54393.40642104 2024-09-05,00:25:34.000,249,11043696,-795,0,1725495933,12678.840457769991,134.68272165000235,54393.49026648001 2024-09-05,00:25:35.000,249,11043793,-795,0,1725495934,12678.74614943,134.71796729999915,54393.83962248 2024-09-05,00:25:36.000,249,11043745,-795,0,1725495935,12678.65857739999,134.6545251300049,54393.6020604 2024-09-05,00:25:37.000,249,11043801,-795,0,1725495936,12678.591214299995,134.7391146900045,54393.74878992 2024-09-05,00:25:38.000,249,11043720,-795,0,1725495937,12678.571005369995,134.73206555999786,54393.89551944 2024-09-05,00:25:39.000,249,11043734,-795,0,1725495938,12678.59795060999,134.76731121000194,54394.01430048 2024-09-05,00:25:40.000,249,11043744,-795,0,1725495939,12678.591214299995,134.75321295000322,54394.01430048 2024-09-05,00:25:41.000,249,11043784,-795,0,1725495940,12678.46322441,134.76026208000258,54393.96539064 2024-09-05,00:25:42.000,249,11043758,-795,0,1725495941,12678.47669702999,134.82370425000408,54393.95141640001 2024-09-05,00:25:43.000,249,11043738,-795,0,1725495942,12678.41607023999,134.8096059899981,54393.52520208 2024-09-05,00:25:44.000,249,11043760,-795,0,1725495943,12678.40259762,134.8378025100028,54393.42039528001 2024-09-05,00:25:45.000,249,11043724,-795,0,1725495944,12678.40259762,134.88009728999896,54393.44834376001 2024-09-05,00:25:46.000,249,11043732,-795,0,1725495945,12678.341970829999,134.8730481599996,54393.31558848 2024-09-05,00:25:47.000,249,11043730,-795,0,1725495946,12678.294816659989,134.88009728999896,54393.41340816 2024-09-05,00:25:48.000,249,11043713,-795,0,1725495947,12678.341970829999,134.91534294000303,54393.762764160005 2024-09-05,00:25:49.000,249,11043742,-795,0,1725495948,12678.301552969999,134.9717359799979,54393.99333912001 2024-09-05,00:25:50.000,249,11043695,-795,0,1725495949,12678.254398799989,134.9858342400039,54393.97237776001 2024-09-05,00:25:52.000,249,11043735,-795,0,1725495951,12678.146617839993,134.99993250000261,54393.89551944 2024-09-05,00:25:53.000,249,11043714,-795,0,1725495952,12678.153354149988,135.05632554000476,54393.96539064 2024-09-05,00:25:54.000,249,11043725,-795,0,1725495953,12678.160090459998,135.09862032000092,54393.762764160005 2024-09-05,00:25:55.000,249,11043748,-795,0,1725495954,12678.133145219988,135.11271857999964,54393.762764160005 2024-09-05,00:25:56.000,249,11043704,-795,0,1725495955,12678.119672599998,135.13386596999771,54393.7418028 2024-09-05,00:25:57.000,249,11043727,-795,0,1725495956,12678.153354149988,135.14091510000435,54393.546163440005 2024-09-05,00:25:58.000,249,11043751,-795,0,1725495957,12678.126408909993,135.16206249000243,54393.546163440005 2024-09-05,00:25:59.000,249,11043773,-795,0,1725495958,12678.099463669998,135.20435726999858,54393.56013768 2024-09-05,00:26:00.000,249,11043753,-795,0,1725495959,12678.106199979993,135.19730813999922,54393.664944480006 2024-09-05,00:26:01.000,249,11043752,-795,0,1725495960,12678.079254739998,135.246652050002,54393.65795736001 2024-09-05,00:26:02.000,249,11043762,-795,0,1725495961,12678.099463669998,135.21845553000458,54393.76975128 2024-09-05,00:26:03.000,249,11043761,-795,0,1725495962,12678.045573189993,135.2818976999988,54393.96539064 2024-09-05,00:26:04.000,249,11043777,-795,0,1725495963,12678.106199979993,135.27484856999945,54394.098145920005 2024-09-05,00:26:05.000,249,11043759,-795,0,1725495964,12678.139881529998,135.35238899999968,54393.95141640001 2024-09-05,00:26:06.000,249,11043717,-795,0,1725495965,12678.106199979993,135.35238899999968,54393.90949368 2024-09-05,00:26:07.000,249,11043764,-795,0,1725495966,12678.079254739998,135.35943812999903,54393.930455040005 2024-09-05,00:26:08.000,249,11043756,-795,0,1725495967,12678.072518429988,135.3805855200044,54393.811674000004 2024-09-05,00:26:09.000,249,11043717,-795,0,1725495968,12678.018627949998,135.35943812999903,54393.67891872 2024-09-05,00:26:10.000,249,11043740,-795,0,1725495969,12678.038836879998,135.38763465000375,54393.77673840001 2024-09-05,00:26:11.000,249,11043762,-795,0,1725495970,12678.072518429988,135.35238899999968,54393.986352 2024-09-05,00:26:12.000,249,11043750,-795,0,1725495971,12678.025364259993,135.30304509000416,54393.811674000004 2024-09-05,00:26:13.000,249,11043763,-795,0,1725495972,12678.011891640002,135.3312416100016,54393.811674000004 2024-09-05,00:26:14.000,249,11043733,-795,0,1725495973,12677.944528539992,135.31009422000352,54393.65097024 2024-09-05,00:26:15.000,249,11043731,-795,0,1725495974,12677.910846990002,135.2959959600048,54393.6719316 2024-09-05,00:26:16.000,249,11043719,-795,0,1725495975,12677.863692819992,135.2818976999988,54393.62302176 2024-09-05,00:26:17.000,249,11043767,-795,0,1725495976,12677.843483889992,135.3312416100016,54393.63000888 2024-09-05,00:26:18.000,249,11043749,-795,0,1725495977,12677.776120789997,135.35943812999903,54393.69988008 2024-09-05,00:26:19.000,249,11043770,-795,0,1725495978,12677.742439239992,135.2818976999988,54393.70686720001 2024-09-05,00:26:20.000,249,11043765,-795,0,1725495979,12677.735702929996,135.31714335000288,54393.762764160005 2024-09-05,00:26:21.000,249,11043775,-795,0,1725495980,12677.681812449991,135.32419248000224,54393.79071264 2024-09-05,00:26:22.000,249,11043741,-795,0,1725495981,12677.641394589991,135.32419248000224,54393.7418028 2024-09-05,00:26:23.000,249,11043758,-795,0,1725495982,12677.513404699996,135.28894682999817,54393.832635360006 2024-09-05,00:26:24.000,249,11043679,-795,0,1725495983,12677.46625053,135.28894682999817,54393.79769976 2024-09-05,00:26:25.000,249,11043742,-795,0,1725495984,12677.43930528999,135.2677994400001,54393.74878992 2024-09-05,00:26:26.000,249,11043752,-795,0,1725495985,12677.38541481,135.26075031000073,54393.56013768 2024-09-05,00:26:27.000,249,11043735,-795,0,1725495986,12677.250688609995,135.26075031000073,54393.476292240004 2024-09-05,00:26:28.000,249,11043797,-795,0,1725495987,12677.23721598999,135.19730813999922,54393.34353696 2024-09-05,00:26:29.000,249,11043759,-795,0,1725495988,12677.21700705999,135.1832098800005,54393.41340816 2024-09-05,00:26:30.000,249,11043721,-795,0,1725495989,12677.122698719999,135.13386596999771,54393.37148544001 2024-09-05,00:26:31.000,249,11043752,-795,0,1725495990,12677.089017169994,135.119767709999,54393.5321892 2024-09-05,00:26:32.000,249,11043716,-795,0,1725495991,12677.048599309994,135.09862032000092,54393.62302176 2024-09-05,00:26:33.000,249,11043765,-795,0,1725495992,12676.947554659993,135.06337467000412,54393.57411192 2024-09-05,00:26:34.000,249,11043776,-795,0,1725495993,12676.954290969989,135.00698163000197,54393.79071264 2024-09-05,00:26:35.000,249,11043765,-795,0,1725495994,12676.954290969989,134.97878511000454,54393.9164808 2024-09-05,00:26:36.000,249,11043769,-795,0,1725495995,12676.954290969989,134.90829381000367,54393.90250656001 2024-09-05,00:26:37.000,249,11043731,-795,0,1725495996,12676.907136799993,134.8730481599996,54393.52520208 2024-09-05,00:26:38.000,249,11043724,-795,0,1725495997,12676.866718939993,134.82370425000408,54393.546163440005 2024-09-05,00:26:39.000,249,11043715,-795,0,1725495998,12676.886927869993,134.81665512000473,54393.55315056 2024-09-05,00:26:40.000,249,11043788,-795,0,1725495999,12676.880191559998,134.74616382000386,54393.25270440001 2024-09-05,00:26:41.000,249,11043743,-795,0,1725496000,12676.880191559998,134.6897707800017,54393.25270440001 2024-09-05,00:26:42.000,249,11043753,-795,0,1725496001,12676.886927869993,134.69681991000107,54393.28764 2024-09-05,00:26:43.000,249,11043726,-795,0,1725496002,12676.839773699998,134.68272165000235,54393.22475592 2024-09-05,00:26:44.000,249,11043772,-795,0,1725496003,12676.839773699998,134.61223035000148,54393.210781680005 2024-09-05,00:26:45.000,249,11043783,-795,0,1725496004,12676.880191559998,134.56993556999805,54393.643983120004 2024-09-05,00:26:46.000,249,11043731,-795,0,1725496005,12676.819564769998,134.61927948000084,54393.85359672001 2024-09-05,00:26:47.000,249,11043717,-795,0,1725496006,12676.765674289993,134.5628864399987,54393.79769976 2024-09-05,00:26:48.000,249,11043711,-795,0,1725496007,12676.725256429992,134.53468992000126,54393.58109904 2024-09-05,00:26:49.000,249,11043739,-795,0,1725496008,12676.711783810002,134.50649340000382,54393.63699600001 2024-09-05,00:26:50.000,249,11043796,-795,0,1725496009,12676.711783810002,134.54173905000061,54393.6719316 2024-09-05,00:26:51.000,249,11043754,-795,0,1725496010,12676.711783810002,134.53468992000126,54393.55315056 2024-09-05,00:26:52.000,249,11043789,-795,0,1725496011,12676.738729049997,134.51354253000318,54393.57411192 2024-09-05,00:26:53.000,249,11043783,-795,0,1725496012,12676.691574880002,134.5276407900019,54393.57411192 2024-09-05,00:26:54.000,249,11043730,-795,0,1725496013,12676.630948090002,134.49239513999783,54393.140910480004 2024-09-05,00:26:55.000,249,11043726,-795,0,1725496014,12676.644420709992,134.4782968799991,54393.16885896 2024-09-05,00:26:56.000,249,11043781,-795,0,1725496015,12676.630948090002,134.49944427000446,54393.308601360004 2024-09-05,00:26:57.000,249,11043778,-795,0,1725496016,12676.604002849992,134.49239513999783,54393.39943392001 2024-09-05,00:26:58.000,249,11043787,-795,0,1725496017,12676.590530230002,134.52059166000254,54393.29462712 2024-09-05,00:26:59.000,249,11043772,-795,0,1725496018,12676.637684399997,134.51354253000318,54393.31558848 2024-09-05,00:27:00.000,249,11043741,-795,0,1725496019,12676.637684399997,134.48534600999847,54393.58109904 2024-09-05,00:27:01.000,249,11043770,-795,0,1725496020,12676.617475469997,134.45010036000167,54393.6719316 2024-09-05,00:27:02.000,249,11043713,-795,0,1725496021,12676.536639749997,134.4641986200004,54393.44135664001 2024-09-05,00:27:03.000,249,11043805,-795,0,1725496022,12676.435595099996,134.49944427000446,54393.31558848 2024-09-05,00:27:04.000,249,11043727,-795,0,1725496023,12676.381704619991,134.48534600999847,54393.33654984 2024-09-05,00:27:05.000,249,11043785,-795,0,1725496024,12676.395177239996,134.55583730999933,54393.42039528001 2024-09-05,00:27:06.000,249,11043773,-795,0,1725496025,12676.368232,134.53468992000126,54393.42039528001 2024-09-05,00:27:07.000,249,11043781,-795,0,1725496026,12676.314341519996,134.53468992000126,54393.36449832 2024-09-05,00:27:08.000,249,11043744,-795,0,1725496027,12676.26045103999,134.56993556999805,54393.259691520005 2024-09-05,00:27:09.000,249,11043738,-795,0,1725496028,12676.26718735,134.52059166000254,54393.26667864 2024-09-05,00:27:10.000,249,11043745,-795,0,1725496029,12676.19982424999,134.54173905000061,54393.24571728 2024-09-05,00:27:11.000,249,11043732,-795,0,1725496030,12676.152670079995,134.54878817999997,54393.22475592 2024-09-05,00:27:12.000,249,11043772,-795,0,1725496031,12676.13919745999,134.5769847000047,54393.13392336001 2024-09-05,00:27:13.000,249,11043761,-795,0,1725496032,12676.132461149995,134.5628864399987,54392.91033552 2024-09-05,00:27:14.000,249,11043805,-795,0,1725496033,12676.10551591,134.61927948000084,54393.15488472001 2024-09-05,00:27:15.000,249,11043766,-795,0,1725496034,12676.11898852999,134.60518122000212,54393.09898776 2024-09-05,00:27:16.000,249,11043769,-795,0,1725496035,12676.10551591,134.61927948000084,54393.20379456001 2024-09-05,00:27:17.000,249,11043790,-795,0,1725496036,12676.12572484,134.58403383000405,54393.210781680005 2024-09-05,00:27:18.000,249,11043765,-795,0,1725496037,12676.092043289995,134.6263286100002,54393.02911656 2024-09-05,00:27:19.000,249,11043736,-795,0,1725496038,12676.03815280999,134.6545251300049,54393.18982032 2024-09-05,00:27:20.000,249,11043785,-795,0,1725496039,12676.011207569994,134.74616382000386,54393.092000640005 2024-09-05,00:27:21.000,249,11043777,-795,0,1725496040,12676.08530698,134.74616382000386,54393.13392336001 2024-09-05,00:27:22.000,249,11043743,-715,0,1725496041,12676.11898852999,134.7250164299985,54392.95924536 2024-09-05,00:27:23.000,249,11043770,-795,0,1725496042,12676.1661427,134.71796729999915,54392.94527112001 2024-09-05,00:27:24.000,249,11043750,-795,0,1725496043,12676.12572484,134.675672520003,54392.91033552 2024-09-05,00:27:25.000,249,11043802,-795,0,1725496044,12676.14593377,134.675672520003,54392.77758024001 2024-09-05,00:27:26.000,249,11043769,-795,0,1725496045,12676.10551591,134.66157426000427,54392.79854160001 2024-09-05,00:27:27.000,249,11043742,-795,0,1725496046,12676.08530698,134.64747599999828,54392.77758024001 2024-09-05,00:27:28.000,249,11043779,-795,0,1725496047,12675.97752601999,134.64042686999892,54392.95225824 2024-09-05,00:27:29.000,249,11043779,-795,0,1725496048,12675.95731708999,134.5910829600034,54393.01514232001 2024-09-05,00:27:30.000,249,11043792,-795,0,1725496049,12675.99773494999,134.64042686999892,54393.06405216001 2024-09-05,00:27:31.000,249,11043735,-795,0,1725496050,12675.97752601999,134.5769847000047,54393.28764 2024-09-05,00:27:32.000,249,11043754,-795,0,1725496051,12675.99773494999,134.54878817999997,54393.259691520005 2024-09-05,00:27:33.000,249,11043742,-795,0,1725496052,12675.923635539999,134.49944427000446,54393.259691520005 2024-09-05,00:27:34.000,249,11043757,-795,0,1725496053,12675.815854579989,134.49239513999783,54393.08501352001 2024-09-05,00:27:35.000,249,11043722,-795,0,1725496054,12675.822590889999,134.43600210000295,54393.092000640005 2024-09-05,00:27:36.000,249,11043754,-795,0,1725496055,12675.775436719989,134.40075644999888,54392.73565752 2024-09-05,00:27:37.000,249,11043753,-795,0,1725496056,12675.714809929988,134.3161668899993,54392.66578632 2024-09-05,00:27:38.000,249,11043730,-795,0,1725496057,12675.600292659998,134.27387211000314,54392.34437880001 2024-09-05,00:27:39.000,249,11043762,-795,0,1725496058,12675.573347420002,134.2315773299997,54392.39328864001 2024-09-05,00:27:40.000,249,11043789,-795,0,1725496059,12675.580083729998,134.217479070001,54392.58194088001 2024-09-05,00:27:41.000,249,11043786,-795,0,1725496060,12675.512720630002,134.18928255000355,54392.58194088001 2024-09-05,00:27:42.000,249,11043811,-795,0,1725496061,12675.418412289997,134.1681351599982,54392.875399920005 2024-09-05,00:27:43.000,249,11043772,-795,0,1725496062,12675.297158709996,134.13993864000076,54392.84745144001 2024-09-05,00:27:44.000,249,11043725,-795,0,1725496063,12675.270213470001,134.10469299000397,54392.805528720004 2024-09-05,00:27:45.000,249,11043739,-795,0,1725496064,12675.216322989996,134.04829995000182,54392.85443856 2024-09-05,00:27:46.000,249,11043772,-795,0,1725496065,12675.162432509991,134.0694473399999,54392.81251584 2024-09-05,00:27:47.000,249,11043754,-795,0,1725496066,12675.08159678999,134.0060051699984,54392.60988936001 2024-09-05,00:27:48.000,249,11043753,-795,0,1725496067,12675.034442619995,134.01305429999775,54392.470146960004 2024-09-05,00:27:49.000,249,11043759,-795,0,1725496068,12675.02096999999,133.97780865000095,54392.47713408 2024-09-05,00:27:50.000,249,11043730,-795,0,1725496069,12674.913189039995,133.91436647999944,54392.3094432 2024-09-05,00:27:51.000,249,11043764,-795,0,1725496070,12674.852562249995,133.87912083000265,54392.155726560006 2024-09-05,00:27:52.000,249,11043723,-795,0,1725496071,12674.80540808,133.89321909000137,54392.14175232 2024-09-05,00:27:53.000,249,11043748,-795,0,1725496072,12674.704363429999,133.80158040000242,54392.22559776001 2024-09-05,00:27:54.000,249,11043787,-795,0,1725496073,12674.663945569999,133.82977691999986,54392.19764928001 2024-09-05,00:27:55.000,249,11043775,-795,0,1725496074,12674.650472949994,133.76633474999835,54392.33739168 2024-09-05,00:27:56.000,249,11043785,-795,0,1725496075,12674.576373539989,133.76633474999835,54392.36534016001 2024-09-05,00:27:57.000,249,11043771,-795,0,1725496076,12674.522483059998,133.71699084000284,54392.44219848001 2024-09-05,00:27:58.000,249,11043693,-795,0,1725496077,12674.495537819988,133.74518736000027,54392.09982960001 2024-09-05,00:27:59.000,249,11043699,-795,0,1725496078,12674.448383649993,133.70994171000348,54392.07886824001 2024-09-05,00:28:00.000,249,11043783,-795,0,1725496079,12674.394493170003,133.69584345000476,54392.07188112 2024-09-05,00:28:01.000,249,11043755,-795,0,1725496080,12674.374284240002,133.63240128000325,54392.09284248 2024-09-05,00:28:02.000,249,11043751,-795,0,1725496081,12674.293448520002,133.6253521500039,54392.04393264 2024-09-05,00:28:03.000,249,11043748,-795,0,1725496082,12674.212612800002,133.58305737000046,54391.988035680006 2024-09-05,00:28:04.000,249,11043810,-795,0,1725496083,12674.158722319997,133.5760082400011,54392.064894 2024-09-05,00:28:05.000,249,11043749,-795,0,1725496084,12674.138513389997,133.5266643299983,54391.83431904 2024-09-05,00:28:06.000,249,11043688,-795,0,1725496085,12674.084622909992,133.5125660699996,54391.76444784001 2024-09-05,00:28:07.000,249,11043749,-795,0,1725496086,12674.044205049991,133.49846781000088,54391.80637056 2024-09-05,00:28:08.000,249,11043728,-795,0,1725496087,12673.94989671,133.50551694000023,54391.60374408001 2024-09-05,00:28:09.000,249,11043796,-795,0,1725496088,12673.88253360999,133.42092738000065,54391.57579560001 2024-09-05,00:28:10.000,249,11043788,-795,0,1725496089,12673.84211574999,133.43502563999937,54391.24041384001 2024-09-05,00:28:11.000,249,11043790,-795,0,1725496090,12673.88926992,133.45617303000472,54391.631692560004 2024-09-05,00:28:12.000,249,11043774,-795,0,1725496091,12673.835379439995,133.39977999000257,54391.57579560001 2024-09-05,00:28:13.000,249,11043732,-795,0,1725496092,12673.855588369996,133.3927308600032,54391.6107312 2024-09-05,00:28:14.000,249,11043729,-795,0,1725496093,12673.74780741,133.3927308600032,54391.39413048 2024-09-05,00:28:15.000,249,11043750,-795,0,1725496094,12673.70738955,133.34338695000042,54391.40810472001 2024-09-05,00:28:16.000,249,11043786,-795,0,1725496095,12673.66697169,133.35043607999978,54391.60374408001 2024-09-05,00:28:17.000,249,11043776,-795,0,1725496096,12673.64002644999,133.37158346999786,54391.6107312 2024-09-05,00:28:18.000,249,11043771,-795,0,1725496097,12673.572663349994,133.35748520999914,54391.56182136 2024-09-05,00:28:19.000,249,11043770,-795,0,1725496098,12673.592872279994,133.30109217000427,54391.34522064 2024-09-05,00:28:20.000,249,11043816,-795,0,1725496099,12673.55919072999,133.30814130000363,54391.30329792 2024-09-05,00:28:21.000,249,11043805,-795,0,1725496100,12673.6063449,133.30814130000363,54391.09368432001 2024-09-05,00:28:22.000,249,11043756,-795,0,1725496101,12673.56592704,133.2940430400049,54391.06573584 2024-09-05,00:28:23.000,249,11043771,-795,0,1725496102,12673.47835500999,133.2940430400049,54390.85612224001 2024-09-05,00:28:24.000,249,11043745,-795,0,1725496103,12673.471618699994,133.2799447799989,54390.85612224001 2024-09-05,00:28:25.000,249,11043782,-795,0,1725496104,12673.451409769994,133.30109217000427,54391.07272296001 2024-09-05,00:28:26.000,249,11043793,-795,0,1725496105,12673.410991909994,133.2658465200002,54391.21246536 2024-09-05,00:28:27.000,249,11043808,-795,0,1725496106,12673.390782979994,133.20945347999805,54391.35220776 2024-09-05,00:28:28.000,249,11043781,-795,0,1725496107,12673.397519289989,133.25879739000084,54391.37316912 2024-09-05,00:28:29.000,249,11043780,-795,0,1725496108,12673.357101429989,133.21650261000468,54391.28932368001 2024-09-05,00:28:30.000,249,11043715,-795,0,1725496109,12673.323419879998,133.19535521999933,54391.30329792 2024-09-05,00:28:31.000,249,11043744,-795,0,1725496110,12673.303210949998,133.08961827000167,54391.28932368001 2024-09-05,00:28:32.000,249,11043780,-795,0,1725496111,12673.269529399993,133.05437262000487,54391.10067144001 2024-09-05,00:28:33.000,249,11043822,-795,0,1725496112,12673.202166299998,132.99797958000272,54390.66048288 2024-09-05,00:28:34.000,249,11043785,-795,0,1725496113,12673.168484749993,132.94863566999993,54390.63952152001 2024-09-05,00:28:35.000,249,11043787,-795,0,1725496114,12673.168484749993,132.89224262999778,54390.76528968001 2024-09-05,00:28:36.000,249,11043800,-795,0,1725496115,12673.188693679993,132.85699698000099,54390.78625104001 2024-09-05,00:28:37.000,249,11043786,-795,0,1725496116,12673.161748439998,132.76535829000204,54390.793238160004 2024-09-05,00:28:38.000,249,11043721,-795,0,1725496117,12673.053967480002,132.7724074200014,54391.00983888 2024-09-05,00:28:39.000,249,11043777,-795,0,1725496118,12673.060703789997,132.68076873000246,54391.016826 2024-09-05,00:28:40.000,249,11043726,-795,0,1725496119,12672.959659139997,132.6243756900003,54390.84913512 2024-09-05,00:28:41.000,249,11043752,-795,0,1725496120,12672.959659139997,132.5891300400035,54391.09368432001 2024-09-05,00:28:42.000,249,11043768,-795,0,1725496121,12672.959659139997,132.56798264999816,54391.07272296001 2024-09-05,00:28:43.000,249,11043782,-795,0,1725496122,12672.872087110001,132.525687870002,54390.99586464 2024-09-05,00:28:44.000,249,11043770,-795,0,1725496123,12672.818196629996,132.50454048000393,54390.80721240001 2024-09-05,00:28:45.000,249,11043811,-795,0,1725496124,12672.804724009991,132.49044221999793,54390.80721240001 2024-09-05,00:28:46.000,249,11043733,-715,0,1725496125,12672.818196629996,132.48339308999857,54390.76528968001 2024-09-05,00:28:47.000,249,11043771,-795,0,1725496126,12672.845141869991,132.41995092000434,54390.51375336 2024-09-05,00:28:48.000,249,11043752,-795,0,1725496127,12672.858614489996,132.46929482999985,54390.576637440005 2024-09-05,00:28:49.000,249,11043776,-795,0,1725496128,12672.851878180001,132.39175439999963,54390.7024056 2024-09-05,00:28:50.000,249,11043805,-795,0,1725496129,12672.824932939991,132.44814744000178,54390.73734120001 2024-09-05,00:28:51.000,249,11043773,-795,0,1725496130,12672.899032349997,132.40585265999835,54390.82118664 2024-09-05,00:28:52.000,249,11043790,-795,0,1725496131,12672.973131760002,132.43404918000306,54390.84913512 2024-09-05,00:28:53.000,249,11043779,-795,0,1725496132,12672.979868069997,132.45519657000114,54391.05874872 2024-09-05,00:28:54.000,249,11043717,-795,0,1725496133,12672.939450209997,132.525687870002,54390.89804496 2024-09-05,00:28:55.000,249,11043721,-795,0,1725496134,12673.067440099992,132.49749135000457,54390.70939272 2024-09-05,00:28:56.000,249,11043795,-795,0,1725496135,12673.101121649997,132.5609335199988,54390.68843136001 2024-09-05,00:28:57.000,249,11043816,-795,0,1725496136,12673.161748439998,132.54683526000008,54390.72336696 2024-09-05,00:28:58.000,249,11043769,-795,0,1725496137,12673.148275819993,132.55388438999944,54390.65349576 2024-09-05,00:28:59.000,249,11043803,-795,0,1725496138,12673.229111539993,132.60322830000223,54390.744328320005 2024-09-05,00:29:00.000,249,11043793,-795,0,1725496139,12673.276265709988,132.6102774300016,54390.59061168001 2024-09-05,00:29:01.000,249,11043793,-795,0,1725496140,12673.384046669998,132.55388438999944,54390.68843136001 2024-09-05,00:29:02.000,249,11043724,-795,0,1725496141,12673.404255599999,132.56798264999816,54390.58362456 2024-09-05,00:29:03.000,249,11043782,-795,0,1725496142,12673.451409769994,132.54683526000008,54390.55567608 2024-09-05,00:29:04.000,249,11043760,-795,0,1725496143,12673.485091319999,132.55388438999944,54390.52074048001 2024-09-05,00:29:05.000,249,11043786,-795,0,1725496144,12673.59960858999,132.51863874000264,54390.53471472 2024-09-05,00:29:06.000,249,11043812,-795,0,1725496145,12673.613081209995,132.54683526000008,54390.457856400004 2024-09-05,00:29:07.000,249,11043792,-795,0,1725496146,12673.70738955,132.51158961000328,54390.65349576 2024-09-05,00:29:08.000,249,11043779,-795,0,1725496147,12673.70065323999,132.525687870002,54390.72336696 2024-09-05,00:29:09.000,249,11043783,-795,0,1725496148,12673.72086216999,132.53978613000072,54390.68144424 2024-09-05,00:29:10.000,249,11043750,-795,0,1725496149,12673.74780741,132.49749135000457,54390.695418480005 2024-09-05,00:29:11.000,249,11043771,-795,0,1725496150,12673.76128002999,132.48339308999857,54390.60458592 2024-09-05,00:29:12.000,249,11043775,-795,0,1725496151,12673.794961579995,132.48339308999857,54390.83516088001 2024-09-05,00:29:13.000,249,11043760,-795,0,1725496152,12673.80169788999,132.44814744000178,54390.842148 2024-09-05,00:29:14.000,249,11043787,-795,0,1725496153,12673.774752649995,132.46929482999985,54390.82817376 2024-09-05,00:29:15.000,249,11043794,-795,0,1725496154,12673.86232467999,132.44109831000242,54390.59759880001 2024-09-05,00:29:16.000,249,11043766,-795,0,1725496155,12673.86906099,132.45519657000114,54390.75830256001 2024-09-05,00:29:17.000,249,11043800,-795,0,1725496156,12673.976841949996,132.46929482999985,54390.67445712 2024-09-05,00:29:18.000,249,11043747,-795,0,1725496157,12673.943160399991,132.51158961000328,54390.49977912001 2024-09-05,00:29:19.000,249,11043760,-795,0,1725496158,12673.956633019996,132.4622457000005,54390.33907536 2024-09-05,00:29:20.000,249,11043792,-795,0,1725496159,12673.97010564,132.49749135000457,54390.39497232 2024-09-05,00:29:21.000,249,11043810,-795,0,1725496160,12674.030732430001,132.525687870002,54390.7024056 2024-09-05,00:29:22.000,249,11043786,-795,0,1725496161,12674.003787189991,132.50454048000393,54390.72336696 2024-09-05,00:29:23.000,249,11043770,-795,0,1725496162,12674.037468739996,132.51158961000328,54390.68144424 2024-09-05,00:29:24.000,249,11043790,-795,0,1725496163,12674.023996119991,132.50454048000393,54390.89105784 2024-09-05,00:29:25.000,249,11043773,-795,0,1725496164,12674.104831839992,132.49044221999793,54390.89105784 2024-09-05,00:29:26.000,249,11043748,-795,0,1725496165,12674.118304459997,132.49044221999793,54390.93298056001 2024-09-05,00:29:27.000,249,11043773,-795,0,1725496166,12674.111568150001,132.49749135000457,54390.981890400006 2024-09-05,00:29:28.000,249,11043792,-795,0,1725496167,12674.125040769992,132.50454048000393,54390.87009648 2024-09-05,00:29:29.000,249,11043794,-795,0,1725496168,12674.232821730002,132.45519657000114,54390.44388216 2024-09-05,00:29:30.000,249,11043798,-795,0,1725496169,12674.273239590002,132.46929482999985,54390.52074048001 2024-09-05,00:29:31.000,249,11043761,-795,0,1725496170,12674.360811619998,132.45519657000114,54390.55567608 2024-09-05,00:29:32.000,249,11043767,-795,0,1725496171,12674.401229479998,132.4622457000005,54390.61157304 2024-09-05,00:29:33.000,249,11043774,-795,0,1725496172,12674.428174719993,132.46929482999985,54390.646508640006 2024-09-05,00:29:34.000,249,11043793,-795,0,1725496173,12674.354075310002,132.45519657000114,54390.49977912001 2024-09-05,00:29:35.000,249,11043794,-795,0,1725496174,12674.441647339998,132.48339308999857,54390.95394192001 2024-09-05,00:29:36.000,249,11043771,-795,0,1725496175,12674.414702100003,132.4622457000005,54391.05874872 2024-09-05,00:29:37.000,249,11043789,-795,0,1725496176,12674.475328889988,132.44109831000242,54391.05176160001 2024-09-05,00:29:38.000,249,11043791,-795,0,1725496177,12674.441647339998,132.41995092000434,54390.981890400006 2024-09-05,00:29:39.000,249,11043786,-795,0,1725496178,12674.495537819988,132.4129017899977,54391.016826 2024-09-05,00:29:40.000,249,11043744,-795,0,1725496179,12674.535955679989,132.398803529999,54391.09368432001 2024-09-05,00:29:41.000,249,11043782,-795,0,1725496180,12674.495537819988,132.34945962000347,54390.73035408 2024-09-05,00:29:42.000,249,11043755,-795,0,1725496181,12674.542691989998,132.35650875000283,54390.93996768 2024-09-05,00:29:43.000,249,11043791,-795,0,1725496182,12674.495537819988,132.2648700600039,54390.83516088001 2024-09-05,00:29:44.000,249,11043790,-795,0,1725496183,12674.509010439993,132.17323136999767,54390.58362456 2024-09-05,00:29:45.000,249,11043778,-795,0,1725496184,12674.583109849998,132.14503485000023,54390.625547280004 2024-09-05,00:29:46.000,249,11043803,-795,0,1725496185,12674.549428299993,132.10978920000343,54390.82118664 2024-09-05,00:29:47.000,249,11043803,-795,0,1725496186,12674.542691989998,132.0040522499985,54390.76528968001 2024-09-05,00:29:48.000,249,11043759,-795,0,1725496187,12674.596582469989,131.92651181999827,54390.84913512 2024-09-05,00:29:49.000,249,11043766,-795,0,1725496188,12674.657209259989,131.91241355999955,54390.83516088001 2024-09-05,00:29:50.000,249,11043801,-795,0,1725496189,12674.623527709999,131.89831530000083,54391.079710080005 2024-09-05,00:29:51.000,249,11043782,-795,0,1725496190,12674.711099739994,131.84897138999804,54391.030800240005 2024-09-05,00:29:52.000,249,11043751,-795,0,1725496191,12674.704363429999,131.82782399999996,54390.82118664 2024-09-05,00:29:53.000,249,11043767,-795,0,1725496192,12674.731308669994,131.8207748700006,54390.7722768 2024-09-05,00:29:54.000,249,11043722,-795,0,1725496193,12674.771726529994,131.81372574000125,54390.75131544 2024-09-05,00:29:55.000,249,11043786,-795,0,1725496194,12674.872771179995,131.7855292200038,54390.90503208001 2024-09-05,00:29:56.000,249,11043755,-795,0,1725496195,12674.94013427999,131.76438182999846,54390.89105784 2024-09-05,00:29:57.000,249,11043797,-795,0,1725496196,12674.98728845,131.77848009000445,54390.90503208001 2024-09-05,00:29:58.000,249,11043790,-795,0,1725496197,12675.054651549995,131.73618531000102,54390.84913512 2024-09-05,00:29:59.000,249,11043799,-795,0,1725496198,12675.074860479996,131.70798879000358,54390.73035408 2024-09-05,00:30:00.000,249,11043736,-795,0,1725496199,12675.095069409996,131.75028356999974,54390.78625104001 2024-09-05,00:30:01.000,249,11043792,-795,0,1725496200,12675.209586680001,131.70798879000358,54390.82118664 2024-09-05,00:30:02.000,249,11043785,-795,0,1725496201,12675.236531919996,131.77848009000445,54390.87009648 2024-09-05,00:30:03.000,249,11043762,-795,0,1725496202,12675.371258120002,131.76438182999846,54390.72336696 2024-09-05,00:30:04.000,249,11043787,-795,0,1725496203,12675.357785499997,131.77143095999782,54390.98887752 2024-09-05,00:30:05.000,249,11043827,-795,0,1725496204,12675.445357529992,131.79257835000317,54390.93996768 2024-09-05,00:30:06.000,249,11043780,-795,0,1725496205,12675.512720630002,131.79257835000317,54390.981890400006 2024-09-05,00:30:07.000,249,11043794,-795,0,1725496206,12675.539665869997,131.79962748000253,54391.00285176001 2024-09-05,00:30:08.000,249,11043813,-795,0,1725496207,12675.633974210003,131.83487312999932,54391.079710080005 2024-09-05,00:30:09.000,249,11043778,-795,0,1725496208,12675.667655759993,131.8701187800034,54391.12163280001 2024-09-05,00:30:10.000,249,11043819,-795,0,1725496209,12675.708073619993,131.89126617000147,54391.17752976 2024-09-05,00:30:11.000,249,11043786,-795,0,1725496210,12675.836063509989,131.89831530000083,54391.317272160006 2024-09-05,00:30:12.000,249,11043813,-795,0,1725496211,12675.863008749999,131.8842170400021,54391.247400960005 2024-09-05,00:30:13.000,249,11043820,-795,0,1725496212,12675.950580779994,131.94765921000362,54391.20547824 2024-09-05,00:30:14.000,249,11043734,-795,0,1725496213,12675.99773494999,131.94765921000362,54391.06573584 2024-09-05,00:30:15.000,249,11043820,-795,0,1725496214,12676.092043289995,132.0040522499985,54390.863109360005 2024-09-05,00:30:16.000,249,11043802,-795,0,1725496215,12676.11898852999,132.05339616000128,54390.97490328001 2024-09-05,00:30:17.000,249,11043773,-795,0,1725496216,12676.20656056,132.06044529000064,54390.9469548 2024-09-05,00:30:18.000,249,11043781,-795,0,1725496217,12676.294132589996,132.1520839799996,54391.16355552 2024-09-05,00:30:19.000,249,11043767,-795,0,1725496218,12676.361495689991,132.20142789000238,54391.24041384001 2024-09-05,00:30:20.000,249,11043783,-795,0,1725496219,12676.476012959996,132.18732963000366,54391.34522064 2024-09-05,00:30:21.000,249,11043813,-795,0,1725496220,12676.570321300002,132.23667353999917,54391.61771832 2024-09-05,00:30:22.000,249,11043695,-795,0,1725496221,12676.624211779992,132.30716484000004,54391.60374408001 2024-09-05,00:30:23.000,249,11043761,-795,0,1725496222,12676.630948090002,132.32831222999812,54391.47797592001 2024-09-05,00:30:24.000,249,11043762,-795,0,1725496223,12676.684838569992,132.3776561400009,54391.45701456001 2024-09-05,00:30:25.000,249,11043815,-795,0,1725496224,12676.826301079993,132.38470527000027,54391.58976984 2024-09-05,00:30:26.000,249,11043811,-795,0,1725496225,12676.886927869993,132.39175439999963,54391.27534944 2024-09-05,00:30:27.000,249,11043821,-795,0,1725496226,12677.008181449994,132.44109831000242,54391.198491120005 2024-09-05,00:30:28.000,249,11043811,-795,0,1725496227,12677.048599309994,132.51158961000328,54391.149581280006 2024-09-05,00:30:29.000,249,11043804,-795,0,1725496228,12677.20353444,132.5609335199988,54391.247400960005 2024-09-05,00:30:30.000,249,11043795,-795,0,1725496229,12677.2439523,132.5891300400035,54391.26836232001 2024-09-05,00:30:31.000,249,11043824,-795,0,1725496230,12677.291106469995,132.65257220999774,54391.30329792 2024-09-05,00:30:32.000,249,11043789,-795,0,1725496231,12677.35846956999,132.70191612000053,54391.76444784001 2024-09-05,00:30:33.000,249,11043811,-795,0,1725496232,12677.412360049995,132.73011263999797,54391.69457664001 2024-09-05,00:30:34.000,249,11043783,-795,0,1725496233,12677.493195769996,132.8076530699982,54391.79239632001 2024-09-05,00:30:35.000,249,11043795,-795,0,1725496234,12677.648130900001,132.8710952399997,54391.967074320004 2024-09-05,00:30:36.000,249,11043825,-795,0,1725496235,12677.708757690001,132.90634089000378,54392.02995840001 2024-09-05,00:30:37.000,249,11043809,-795,0,1725496236,12677.843483889992,132.983881320004,54391.86226752001 2024-09-05,00:30:38.000,249,11043804,-795,0,1725496237,12677.850220200002,132.969783059998,54391.750473600005 2024-09-05,00:30:39.000,249,11043797,-795,0,1725496238,12677.958001159997,133.06142175000423,54391.81335768001 2024-09-05,00:30:40.000,249,11043803,-795,0,1725496239,12678.038836879998,133.03322522999952,54391.63867968 2024-09-05,00:30:41.000,249,11043799,-795,0,1725496240,12678.133145219988,133.10371653000038,54391.58976984 2024-09-05,00:30:42.000,249,11043785,-795,0,1725496241,12678.052309500003,133.1671587000019,54391.6107312 2024-09-05,00:30:43.000,249,11043793,-795,0,1725496242,12678.173563079989,133.13896218000446,54391.89720312 2024-09-05,00:30:44.000,249,11043795,-795,0,1725496243,12678.281344039999,133.12486391999846,54391.95310008 2024-09-05,00:30:45.000,249,11043807,-795,0,1725496244,12678.348707139994,133.21650261000468,54391.9950228 2024-09-05,00:30:46.000,249,11043840,-795,0,1725496245,12678.341970829999,133.24469913000212,54392.16271368 2024-09-05,00:30:47.000,249,11043798,-795,0,1725496246,12678.35544344999,133.2799447799989,54392.34437880001 2024-09-05,00:30:48.000,249,11043793,-795,0,1725496247,12678.389124999994,133.31519043000299,54392.40027576 2024-09-05,00:30:49.000,249,11043818,-795,0,1725496248,12678.35544344999,133.38568173000385,54392.11380384 2024-09-05,00:30:50.000,249,11043785,-795,0,1725496249,12678.348707139994,133.4138782500013,54392.07886824001 2024-09-05,00:30:51.000,249,11043795,-795,0,1725496250,12678.43627916999,133.47027129000344,54392.33040456 2024-09-05,00:30:52.000,249,11043790,-795,0,1725496251,12678.49690595999,133.48436955000216,54392.36534016001 2024-09-05,00:30:53.000,249,11043811,-795,0,1725496252,12678.49690595999,133.49141868000152,54392.41425000001 2024-09-05,00:30:54.000,249,11043836,-795,0,1725496253,12678.469960719995,133.51961519999895,54392.35835304 2024-09-05,00:30:55.000,249,11043866,-795,0,1725496254,12678.490169649995,133.54781172000366,54392.33040456 2024-09-05,00:30:56.000,249,11043805,-795,0,1725496255,12678.53732381999,133.58305737000046,54392.302456080004 2024-09-05,00:30:57.000,249,11043789,-795,0,1725496256,12678.58447799,133.6112538899979,54392.39328864001 2024-09-05,00:30:58.000,249,11043838,-795,0,1725496257,12678.56426906,133.63240128000325,54392.35136592 2024-09-05,00:30:59.000,249,11043801,-795,0,1725496258,12678.62489585,133.70289258000412,54392.39328864001 2024-09-05,00:31:00.000,249,11043791,-795,0,1725496259,12678.67878632999,133.7240399700022,54392.41425000001 2024-09-05,00:31:01.000,249,11043826,-795,0,1725496260,12678.70573157,133.7733838799977,54392.540018160005 2024-09-05,00:31:02.000,249,11043816,-795,0,1725496261,12678.752885739996,133.7874821400037,54392.61687648 2024-09-05,00:31:03.000,249,11043831,-795,0,1725496262,12678.73941311999,133.86502257000393,54392.56796664 2024-09-05,00:31:04.000,249,11043812,-795,0,1725496263,12678.773094669996,133.8227277900005,54392.56097952001 2024-09-05,00:31:05.000,249,11043816,-795,0,1725496264,12678.840457769991,133.83682604999922,54392.6937348 2024-09-05,00:31:06.000,249,11043832,-795,0,1725496265,12678.874139319996,133.86502257000393,54392.77758024001 2024-09-05,00:31:07.000,249,11043843,-795,0,1725496266,12678.928029800001,133.87912083000265,54392.86142568 2024-09-05,00:31:08.000,249,11043790,-795,0,1725496267,12678.981920279992,133.886169960002,54392.875399920005 2024-09-05,00:31:09.000,249,11043824,-795,0,1725496268,12679.029074450002,133.90026822000073,54392.72168328 2024-09-05,00:31:10.000,249,11043844,-795,0,1725496269,12679.116646479997,133.87912083000265,54392.70072192001 2024-09-05,00:31:11.000,249,11043840,-795,0,1725496270,12679.136855409997,133.9214156099988,54392.65181208001 2024-09-05,00:31:12.000,249,11043823,-795,0,1725496271,12679.224427439993,133.9355138700048,54392.51206968001 2024-09-05,00:31:13.000,249,11043771,-795,0,1725496272,12679.204218509993,133.97780865000095,54392.39328864001 2024-09-05,00:31:14.000,249,11043790,-795,0,1725496273,12679.271581610003,133.99190690999967,54392.3793144 2024-09-05,00:31:15.000,249,11043790,-795,0,1725496274,12679.406307809993,134.0694473399999,54392.77059312001 2024-09-05,00:31:16.000,249,11043836,-795,0,1725496275,12679.480407219999,134.05534908000118,54392.79155448 2024-09-05,00:31:17.000,249,11043797,-795,0,1725496276,12679.561242939999,134.11174212000333,54392.826490080006 2024-09-05,00:31:18.000,249,11043787,-795,0,1725496277,12679.55450662999,134.0976438600046,54392.98020672 2024-09-05,00:31:19.000,249,11043770,-795,0,1725496278,12679.608397109994,134.10469299000397,54393.05007792 2024-09-05,00:31:20.000,249,11043801,-795,0,1725496279,12679.628606039994,134.12584038000205,54393.11994912 2024-09-05,00:31:21.000,249,11043849,-795,0,1725496280,12679.68249652,134.1681351599982,54393.13392336001 2024-09-05,00:31:22.000,249,11043806,-795,0,1725496281,12679.749859619995,134.17518429000484,54393.10597488001 2024-09-05,00:31:23.000,249,11043876,-795,0,1725496282,12679.79701378999,134.1681351599982,54392.71469616 2024-09-05,00:31:24.000,249,11043794,-795,0,1725496283,12679.82395903,134.1681351599982,54392.77758024001 2024-09-05,00:31:25.000,249,11043774,-795,0,1725496284,12679.88458582,134.1822334200042,54392.86142568 2024-09-05,00:31:26.000,249,11043805,-795,0,1725496285,12679.891322129995,134.18928255000355,54392.8334772 2024-09-05,00:31:27.000,249,11043830,-795,0,1725496286,12679.94521261,134.18928255000355,54392.81251584 2024-09-05,00:31:28.000,249,11043801,-795,0,1725496287,12679.891322129995,134.217479070001,54392.79155448 2024-09-05,00:31:29.000,249,11043812,-795,0,1725496288,12679.91826736999,134.29501950000122,54393.26667864 2024-09-05,00:31:30.000,249,11043770,-795,0,1725496289,12679.972157849996,134.33731428000465,54393.308601360004 2024-09-05,00:31:31.000,249,11043771,-795,0,1725496290,12680.032784639996,134.33731428000465,54393.44834376001 2024-09-05,00:31:32.000,249,11043823,-795,0,1725496291,12680.154038219996,134.344363410004,54393.56712480001 2024-09-05,00:31:33.000,249,11043803,-795,0,1725496292,12680.194456079997,134.40075644999888,54393.60904752001 2024-09-05,00:31:34.000,249,11043834,-795,0,1725496293,12680.207928700002,134.36551080000208,54393.51122784 2024-09-05,00:31:35.000,249,11043802,-795,0,1725496294,12680.241610249992,134.39370731999952,54393.3924468 2024-09-05,00:31:36.000,249,11043798,-795,0,1725496295,12680.288764420002,134.4430512300023,54393.44135664001 2024-09-05,00:31:37.000,249,11043799,-795,0,1725496296,12680.329182280002,134.41485471000487,54393.19680744 2024-09-05,00:31:38.000,249,11043822,-795,0,1725496297,12680.261819179992,134.4430512300023,54393.19680744 2024-09-05,00:31:39.000,249,11043808,-795,0,1725496298,12680.282028109992,134.4289529700036,54393.22475592 2024-09-05,00:31:40.000,249,11043812,-795,0,1725496299,12680.362863829992,134.40075644999888,54393.44135664001 2024-09-05,00:31:41.000,249,11043809,-795,0,1725496300,12680.342654899992,134.39370731999952,54393.60904752001 2024-09-05,00:31:42.000,249,11043745,-795,0,1725496301,12680.376336449997,134.37255993000144,54393.58808616001 2024-09-05,00:31:43.000,249,11043830,-795,0,1725496302,12680.241610249992,134.49944427000446,54393.81866112 2024-09-05,00:31:44.000,249,11043828,-795,0,1725496303,12680.268555490002,134.4641986200004,54393.832635360006 2024-09-05,00:31:45.000,249,11043802,-795,0,1725496304,12680.335918589997,134.45010036000167,54393.93744216 2024-09-05,00:31:46.000,249,11043808,-795,0,1725496305,12680.349391210002,134.4782968799991,54393.72084144 2024-09-05,00:31:47.000,249,11043826,-795,0,1725496306,12680.342654899992,134.48534600999847,54393.74878992 2024-09-05,00:31:48.000,249,11043813,-795,0,1725496307,12680.356127519997,134.49239513999783,54393.80468688001 2024-09-05,00:31:49.000,249,11043813,-795,0,1725496308,12680.356127519997,134.51354253000318,54393.88853232 2024-09-05,00:31:50.000,249,11043770,-795,0,1725496309,12680.342654899992,134.49944427000446,54393.87455808001 2024-09-05,00:31:51.000,249,11043789,-795,0,1725496310,12680.302237039992,134.52059166000254,54393.811674000004 2024-09-05,00:31:52.000,249,11043814,-795,0,1725496311,12680.261819179992,134.49239513999783,54393.8466096 2024-09-05,00:31:53.000,249,11043817,-795,0,1725496312,12680.234873939997,134.4782968799991,54393.762764160005 2024-09-05,00:31:54.000,249,11043807,-795,0,1725496313,12680.140565599992,134.4782968799991,54393.7418028 2024-09-05,00:31:55.000,249,11043830,-795,0,1725496314,12680.133829289996,134.4641986200004,54393.76975128 2024-09-05,00:31:56.000,249,11043785,-795,0,1725496315,12680.147301910001,134.4641986200004,54393.86757096 2024-09-05,00:31:57.000,249,11043803,-795,0,1725496316,12680.100147739991,134.48534600999847,54393.77673840001 2024-09-05,00:31:58.000,249,11043782,-795,0,1725496317,12680.079938809991,134.4641986200004,54393.87455808001 2024-09-05,00:31:59.000,249,11043806,-795,0,1725496318,12679.999103089991,134.47124774999975,54393.76975128 2024-09-05,00:32:00.000,249,11043728,-795,0,1725496319,12680.02604833,134.49239513999783,54393.79071264 2024-09-05,00:32:01.000,249,11043824,-795,0,1725496320,12680.02604833,134.4782968799991,54393.85359672001 2024-09-05,00:32:02.000,249,11043763,-795,0,1725496321,12679.93847629999,134.48534600999847,54393.72782856 2024-09-05,00:32:03.000,249,11043801,-795,0,1725496322,12680.039520949991,134.49944427000446,54394.02827472 2024-09-05,00:32:04.000,249,11043815,-795,0,1725496323,12679.972157849996,134.4782968799991,54394.04224896001 2024-09-05,00:32:05.000,249,11043798,-795,0,1725496324,12680.052993569996,134.49239513999783,54394.18897848001 2024-09-05,00:32:06.000,249,11043786,-795,0,1725496325,12680.066466190001,134.4430512300023,54393.930455040005 2024-09-05,00:32:07.000,249,11043796,-795,0,1725496326,12680.039520949991,134.45714949000103,54393.89551944 2024-09-05,00:32:08.000,249,11043796,-795,0,1725496327,12679.97889415999,134.45714949000103,54393.79769976 2024-09-05,00:32:09.000,249,11043818,-795,0,1725496328,12680.012575709996,134.47124774999975,54393.55315056 2024-09-05,00:32:10.000,249,11043783,-795,0,1725496329,12680.0058394,134.45714949000103,54393.65795736001 2024-09-05,00:32:11.000,249,11043836,-795,0,1725496330,12680.052993569996,134.50649340000382,54393.74878992 2024-09-05,00:32:12.000,249,11043791,-795,0,1725496331,12680.059729879991,134.53468992000126,54394.0562232 2024-09-05,00:32:13.000,249,11043825,-795,0,1725496332,12680.019312019991,134.50649340000382,54394.049236080005 2024-09-05,00:32:14.000,249,11043813,-795,0,1725496333,12679.951948919996,134.52059166000254,54393.986352 2024-09-05,00:32:15.000,249,11043764,-795,0,1725496334,12679.93847629999,134.48534600999847,54394.27282392 2024-09-05,00:32:16.000,249,11043829,-795,0,1725496335,12679.931739989996,134.51354253000318,54394.30775952001 2024-09-05,00:32:17.000,249,11043824,-795,0,1725496336,12679.88458582,134.47124774999975,54394.34968224 2024-09-05,00:32:18.000,249,11043811,-795,0,1725496337,12679.891322129995,134.49239513999783,54394.314746640004 2024-09-05,00:32:19.000,249,11043836,-795,0,1725496338,12679.86437689,134.45714949000103,54394.3007724 2024-09-05,00:32:20.000,249,11043812,-795,0,1725496339,12679.87784950999,134.45714949000103,54393.94442928001 2024-09-05,00:32:21.000,249,11043809,-795,0,1725496340,12679.88458582,134.4289529700036,54393.881545200005 2024-09-05,00:32:22.000,249,11043877,-795,0,1725496341,12679.810486409995,134.3796090600008,54393.87455808001 2024-09-05,00:32:23.000,249,11043821,-795,0,1725496342,12679.75659592999,134.42190384000423,54393.74878992 2024-09-05,00:32:24.000,249,11043788,-795,0,1725496343,12679.74312331,134.45714949000103,54393.78372552001 2024-09-05,00:32:25.000,249,11043807,-795,0,1725496344,12679.72291438,134.43600210000295,54393.811674000004 2024-09-05,00:32:26.000,249,11043799,-795,0,1725496345,12679.67576020999,134.43600210000295,54394.32872088001 2024-09-05,00:32:27.000,249,11043789,-795,0,1725496346,12679.628606039994,134.42190384000423,54394.30775952001 2024-09-05,00:32:28.000,249,11043797,-795,0,1725496347,12679.64207866,134.40075644999888,54394.25884968001 2024-09-05,00:32:29.000,249,11043779,-795,0,1725496348,12679.57471555999,134.36551080000208,54394.34968224 2024-09-05,00:32:30.000,249,11043797,-795,0,1725496349,12679.500616149999,134.3796090600008,54394.3706436 2024-09-05,00:32:31.000,249,11043809,-795,0,1725496350,12679.466934599994,134.344363410004,54394.23788832001 2024-09-05,00:32:32.000,249,11043811,-795,0,1725496351,12679.426516739994,134.344363410004,54394.07019744001 2024-09-05,00:32:33.000,249,11043812,-795,0,1725496352,12679.338944709998,134.30206863000058,54394.02128760001 2024-09-05,00:32:34.000,249,11043849,-795,0,1725496353,12679.332208399988,134.29501950000122,54393.74878992 2024-09-05,00:32:35.000,249,11043820,-795,0,1725496354,12679.325472089993,134.25977385000442,54393.72084144 2024-09-05,00:32:36.000,249,11043823,-795,0,1725496355,12679.345681019993,134.22452820000035,54393.72782856 2024-09-05,00:32:37.000,249,11043762,-795,0,1725496356,12679.278317919998,134.22452820000035,54393.930455040005 2024-09-05,00:32:38.000,249,11043823,-795,0,1725496357,12679.258108989998,134.1822334200042,54393.96539064 2024-09-05,00:32:39.000,249,11043821,-795,0,1725496358,12679.143591719992,134.21042994000163,54393.81866112 2024-09-05,00:32:40.000,249,11043814,-795,0,1725496359,12679.157064339997,134.18928255000355,54393.986352 2024-09-05,00:32:41.000,249,11043772,-795,0,1725496360,12679.170536960002,134.1681351599982,54394.14006864001 2024-09-05,00:32:42.000,249,11043800,-795,0,1725496361,12679.163800649992,134.16108602999884,54394.14006864001 2024-09-05,00:32:43.000,249,11043769,-795,0,1725496362,12679.116646479997,134.14698777000012,54393.89551944 2024-09-05,00:32:44.000,249,11043780,-795,0,1725496363,12679.022338139992,134.217479070001,54393.8466096 2024-09-05,00:32:45.000,249,11043773,-795,0,1725496364,12679.103173859992,134.18928255000355,54393.979364880004 2024-09-05,00:32:46.000,249,11043792,-795,0,1725496365,12679.109910170002,134.14698777000012,54393.95840352 2024-09-05,00:32:47.000,249,11043804,-795,0,1725496366,12679.069492310002,134.1822334200042,54393.930455040005 2024-09-05,00:32:48.000,249,11043793,-795,0,1725496367,12679.082964929992,134.20338081000227,54393.811674000004 2024-09-05,00:32:49.000,249,11043787,-795,0,1725496368,12679.069492310002,134.1822334200042,54393.80468688001 2024-09-05,00:32:50.000,249,11043794,-795,0,1725496369,12679.089701240002,134.16108602999884,54393.88853232 2024-09-05,00:32:51.000,249,11043757,-795,0,1725496370,12679.130119100002,134.16108602999884,54393.930455040005 2024-09-05,00:32:52.000,249,11043769,-795,0,1725496371,12679.157064339997,134.14698777000012,54393.9164808 2024-09-05,00:32:53.000,249,11043802,-795,0,1725496372,12679.163800649992,134.1822334200042,54393.82564824001 2024-09-05,00:32:54.000,249,11043833,-795,0,1725496373,12679.177273269997,134.18928255000355,54393.72782856 2024-09-05,00:32:55.000,249,11043794,-795,0,1725496374,12679.251372680003,134.22452820000035,54393.92346792001 2024-09-05,00:32:56.000,249,11043830,-795,0,1725496375,12679.258108989998,134.24567558999843,54393.96539064 2024-09-05,00:32:57.000,249,11043813,-795,0,1725496376,12679.278317919998,134.28797037000186,54393.986352 2024-09-05,00:32:58.000,249,11043821,-795,0,1725496377,12679.352417329988,134.28797037000186,54393.90250656001 2024-09-05,00:32:59.000,249,11043837,-795,0,1725496378,12679.379362569998,134.30911775999994,54394.02827472 2024-09-05,00:33:00.000,249,11043814,-795,0,1725496379,12679.406307809993,134.35846167000273,54394.18199136 2024-09-05,00:33:01.000,249,11043868,-795,0,1725496380,12679.439989359998,134.35141254000337,54394.3007724 2024-09-05,00:33:02.000,249,11043808,-795,0,1725496381,12679.406307809993,134.30206863000058,54394.29378528 2024-09-05,00:33:03.000,249,11043808,-795,0,1725496382,12679.345681019993,134.36551080000208,54393.90949368 2024-09-05,00:33:04.000,249,11043835,-795,0,1725496383,12679.379362569998,134.32321601999865,54393.89551944 2024-09-05,00:33:05.000,249,11043803,-795,0,1725496384,12679.399571499998,134.37255993000144,54393.95141640001 2024-09-05,00:33:06.000,249,11043811,-795,0,1725496385,12679.439989359998,134.41485471000487,54393.811674000004 2024-09-05,00:33:07.000,249,11043794,-795,0,1725496386,12679.352417329988,134.45010036000167,54393.7418028 2024-09-05,00:33:08.000,249,11043794,-795,0,1725496387,12679.399571499998,134.4782968799991,54393.78372552001 2024-09-05,00:33:09.000,249,11043830,-795,0,1725496388,12679.406307809993,134.53468992000126,54394.168017120006 2024-09-05,00:33:10.000,249,11043787,-795,0,1725496389,12679.345681019993,134.5276407900019,54394.1260944 2024-09-05,00:33:11.000,249,11043834,-795,0,1725496390,12679.332208399988,134.58403383000405,54394.06321032 2024-09-05,00:33:12.000,249,11043823,-795,0,1725496391,12679.285054229993,134.64747599999828,54394.32173376 2024-09-05,00:33:13.000,249,11043824,-795,0,1725496392,12679.210954820002,134.6545251300049,54394.23788832001 2024-09-05,00:33:14.000,249,11043820,-795,0,1725496393,12679.210954820002,134.71796729999915,54394.25186256 2024-09-05,00:33:15.000,249,11043834,-795,0,1725496394,12679.210954820002,134.76026208000258,54394.335708000006 2024-09-05,00:33:16.000,249,11043822,-795,0,1725496395,12679.184009579993,134.82370425000408,54394.29378528 2024-09-05,00:33:17.000,249,11043825,-795,0,1725496396,12679.062755999992,134.89419554999768,54393.94442928001 2024-09-05,00:33:18.000,249,11043816,-795,0,1725496397,12679.035810759997,134.9364903300011,54393.65097024 2024-09-05,00:33:19.000,249,11043769,-795,0,1725496398,12679.002129209992,135.01403076000133,54393.69289296 2024-09-05,00:33:20.000,249,11043810,-795,0,1725496399,12679.029074450002,135.04222727999877,54393.73481568001 2024-09-05,00:33:21.000,249,11043794,-795,0,1725496400,12678.968447660001,135.16206249000243,54393.73481568001 2024-09-05,00:33:22.000,249,11043814,-795,0,1725496401,12678.921293489992,135.1691116200018,54393.70686720001 2024-09-05,00:33:23.000,249,11043817,-795,0,1725496402,12678.894348249996,135.25370118000137,54394.14006864001 2024-09-05,00:33:24.000,249,11043792,-795,0,1725496403,12678.867403010001,135.30304509000416,54394.18897848001 2024-09-05,00:33:25.000,249,11043837,-795,0,1725496404,12678.80677622,135.3664872599984,54394.25884968001 2024-09-05,00:33:26.000,249,11043776,-795,0,1725496405,12678.75962204999,135.41583117000118,54394.2309012 2024-09-05,00:33:27.000,249,11043810,-795,0,1725496406,12678.65857739999,135.5145189899995,54394.20295272 2024-09-05,00:33:28.000,249,11043837,-795,0,1725496407,12678.53732381999,135.55681377000292,54394.07718456 2024-09-05,00:33:29.000,249,11043815,-795,0,1725496408,12678.46322441,135.56386290000228,54393.75577704001 2024-09-05,00:33:30.000,249,11043789,-795,0,1725496409,12678.39586130999,135.5286172499982,54393.86058384 2024-09-05,00:33:31.000,249,11043850,-795,0,1725496410,12678.37565237999,135.44402768999862,54393.57411192 2024-09-05,00:33:32.000,249,11043821,-795,0,1725496411,12678.429542859994,135.33829074000096,54393.57411192 2024-09-05,00:33:33.000,249,11043824,-795,0,1725496412,12678.43627916999,135.46517508000397,54393.60904752001 2024-09-05,00:33:34.000,249,11043821,-795,0,1725496413,12678.40259762,135.56386290000228,54393.58808616001 2024-09-05,00:33:35.000,249,11043809,-795,0,1725496414,12678.261135109999,135.66255072000058,54393.79071264 2024-09-05,00:33:36.000,249,11043824,-795,0,1725496415,12678.207244629994,135.65550159000122,54393.86757096 2024-09-05,00:33:37.000,249,11043847,-795,0,1725496416,12678.065782119993,135.73304202000145,54394.16103000001 2024-09-05,00:33:38.000,249,11043813,-795,0,1725496417,12677.924319609992,135.75418940999953,54394.03526184 2024-09-05,00:33:39.000,249,11043783,-795,0,1725496418,12677.863692819992,135.76123853999889,54394.10513304 2024-09-05,00:33:40.000,249,11043799,-795,0,1725496419,12677.830011270002,135.77533680000488,54393.979364880004 2024-09-05,00:33:41.000,249,11043821,-795,0,1725496420,12677.708757690001,135.76123853999889,54393.93744216 2024-09-05,00:33:42.000,249,11043808,-795,0,1725496421,12677.62792197,135.7259928900021,54393.89551944 2024-09-05,00:33:43.000,249,11043853,-795,0,1725496422,12677.47972314999,135.704845500004,54393.77673840001 2024-09-05,00:33:44.000,249,11043815,-795,0,1725496423,12677.40562374,135.65550159000122,54393.7418028 2024-09-05,00:33:45.000,249,11043837,-795,0,1725496424,12677.28437016,135.56386290000228,54393.38545968 2024-09-05,00:33:46.000,249,11043821,-795,0,1725496425,12677.21700705999,135.64845246000186,54393.65795736001 2024-09-05,00:33:47.000,249,11043812,-795,0,1725496426,12677.149643959994,135.5920594199997,54393.68590584001 2024-09-05,00:33:48.000,249,11043794,-795,0,1725496427,12677.082280859999,135.50746986000013,54393.61603464001 2024-09-05,00:33:49.000,249,11043822,-795,0,1725496428,12677.035126689989,135.45812595000461,54393.70686720001 2024-09-05,00:33:50.000,249,11043794,-795,0,1725496429,12676.880191559998,135.50042073000077,54393.643983120004 2024-09-05,00:33:51.000,249,11043816,-795,0,1725496430,12676.826301079993,135.45107681999798,54393.67891872 2024-09-05,00:33:52.000,249,11043786,-795,0,1725496431,12676.785883219993,135.40878204000182,54393.58109904 2024-09-05,00:33:53.000,249,11043826,-795,0,1725496432,12676.630948090002,135.3664872599984,54393.55315056 2024-09-05,00:33:54.000,249,11043791,-795,0,1725496433,12676.536639749997,135.3805855200044,54393.476292240004 2024-09-05,00:33:55.000,249,11043835,-795,0,1725496434,12676.489485580001,135.31009422000352,54393.55315056 2024-09-05,00:33:56.000,249,11043823,-795,0,1725496435,12676.40864986,135.246652050002,54393.497253600006 2024-09-05,00:33:57.000,249,11043856,-795,0,1725496436,12676.354759379996,135.2325537900033,54393.48327936 2024-09-05,00:33:58.000,249,11043808,-795,0,1725496437,12676.24024210999,135.1479642300037,54393.52520208 2024-09-05,00:33:59.000,249,11043769,-795,0,1725496438,12676.14593377,135.09157119000156,54393.42039528001 2024-09-05,00:34:00.000,249,11043805,-795,0,1725496439,12676.13919745999,135.05632554000476,54393.18982032 2024-09-05,00:34:01.000,249,11043806,-795,0,1725496440,12676.09877959999,134.9223920700024,54393.18283320001 2024-09-05,00:34:02.000,249,11043771,-795,0,1725496441,12676.06509805,134.84485164000216,54393.11296200001 2024-09-05,00:34:03.000,249,11043796,-795,0,1725496442,12675.876481369989,134.70386904000043,54392.79155448 2024-09-05,00:34:04.000,249,11043798,-795,0,1725496443,12675.714809929988,134.7109181699998,54392.79854160001 2024-09-05,00:34:05.000,249,11043817,-795,0,1725496444,12675.627237899993,134.74616382000386,54392.88238704 2024-09-05,00:34:06.000,249,11043802,-795,0,1725496445,12675.499248009997,134.83075338000344,54392.973219600004 2024-09-05,00:34:07.000,249,11043877,-795,0,1725496446,12675.465566459992,134.7884586,54393.10597488001 2024-09-05,00:34:08.000,249,11043824,-795,0,1725496447,12675.452093840002,134.75321295000322,54393.06405216001 2024-09-05,00:34:09.000,249,11043805,-795,0,1725496448,12675.384730739992,134.675672520003,54393.2177688 2024-09-05,00:34:10.000,249,11043824,-795,0,1725496449,12675.317367639997,134.71796729999915,54393.15488472001 2024-09-05,00:34:11.000,249,11043839,-795,0,1725496450,12675.324103949992,134.64042686999892,54393.29462712 2024-09-05,00:34:12.000,249,11043800,-795,0,1725496451,12675.250004540001,134.61927948000084,54393.25270440001 2024-09-05,00:34:13.000,249,11043822,-795,0,1725496452,12675.182641439991,134.58403383000405,54392.805528720004 2024-09-05,00:34:14.000,249,11043786,-795,0,1725496453,12675.12875096,134.58403383000405,54392.68674768 2024-09-05,00:34:15.000,249,11043785,-795,0,1725496454,12675.12875096,134.56993556999805,54392.56796664 2024-09-05,00:34:16.000,249,11043835,-795,0,1725496455,12675.06138785999,134.5910829600034,54392.56097952001 2024-09-05,00:34:17.000,249,11043834,-795,0,1725496456,12675.00076106999,134.61927948000084,54392.56097952001 2024-09-05,00:34:18.000,249,11043811,-795,0,1725496457,12674.994024759995,134.63337773999956,54392.43521136001 2024-09-05,00:34:19.000,249,11043817,-795,0,1725496458,12675.06138785999,134.61223035000148,54392.67277344 2024-09-05,00:34:20.000,249,11043826,-795,0,1725496459,12675.04117892999,134.64042686999892,54392.81950296001 2024-09-05,00:34:21.000,249,11043793,-795,0,1725496460,12675.095069409996,134.64747599999828,54392.84046432 2024-09-05,00:34:22.000,249,11043818,-795,0,1725496461,12675.02096999999,134.6545251300049,54392.826490080006 2024-09-05,00:34:23.000,249,11043843,-795,0,1725496462,12675.034442619995,134.675672520003,54392.67976056001 2024-09-05,00:34:24.000,249,11043815,-795,0,1725496463,12675.054651549995,134.66862339000363,54392.67277344 2024-09-05,00:34:25.000,249,11043857,-795,0,1725496464,12675.155696199996,134.66862339000363,54392.8334772 2024-09-05,00:34:26.000,249,11043827,-795,0,1725496465,12675.175905129996,134.74616382000386,54392.60290224001 2024-09-05,00:34:27.000,249,11043794,-795,0,1725496466,12675.202850369991,134.68272165000235,54392.27450760001 2024-09-05,00:34:28.000,249,11043832,-795,0,1725496467,12675.202850369991,134.75321295000322,54392.24655912001 2024-09-05,00:34:29.000,249,11043837,-795,0,1725496468,12675.290422400001,134.73206555999786,54392.21162352 2024-09-05,00:34:30.000,249,11043772,-795,0,1725496469,12675.270213470001,134.7391146900045,54392.09284248 2024-09-05,00:34:31.000,249,11043859,-795,0,1725496470,12675.324103949992,134.69681991000107,54392.155726560006 2024-09-05,00:34:32.000,249,11043821,-795,0,1725496471,12675.236531919996,134.74616382000386,54392.19066216 2024-09-05,00:34:33.000,249,11043822,-795,0,1725496472,12675.357785499997,134.7743603400013,54392.60988936001 2024-09-05,00:34:34.000,249,11043836,-795,0,1725496473,12675.357785499997,134.76731121000194,54392.637837840004 2024-09-05,00:34:35.000,249,11043831,-795,0,1725496474,12675.418412289997,134.7743603400013,54392.65181208001 2024-09-05,00:34:36.000,249,11043848,-795,0,1725496475,12675.411675980002,134.83075338000344,54392.658799200006 2024-09-05,00:34:37.000,249,11043809,-795,0,1725496476,12675.418412289997,134.81665512000473,54392.38630152 2024-09-05,00:34:38.000,249,11043790,-795,0,1725496477,12675.377994429997,134.8378025100028,54392.17668792001 2024-09-05,00:34:39.000,249,11043735,-795,0,1725496478,12675.398203359997,134.86599903000024,54392.19764928001 2024-09-05,00:34:40.000,249,11043809,-795,0,1725496479,12675.391467050002,134.8378025100028,54392.12079096 2024-09-05,00:34:41.000,249,11043811,-795,0,1725496480,12675.418412289997,134.82370425000408,54392.07886824001 2024-09-05,00:34:42.000,249,11043824,-795,0,1725496481,12675.431884910002,134.8096059899981,54391.84829328 2024-09-05,00:34:43.000,249,11043805,-795,0,1725496482,12675.398203359997,134.80255685999873,54392.00899704001 2024-09-05,00:34:44.000,249,11043830,-795,0,1725496483,12675.404939669992,134.79550772999937,54391.9950228 2024-09-05,00:34:45.000,249,11043796,-795,0,1725496484,12675.418412289997,134.76731121000194,54392.05790688001 2024-09-05,00:34:46.000,249,11043822,-795,0,1725496485,12675.290422400001,134.80255685999873,54391.7854092 2024-09-05,00:34:47.000,249,11043833,-795,0,1725496486,12675.317367639997,134.83075338000344,54392.17668792001 2024-09-05,00:34:48.000,249,11043800,-795,0,1725496487,12675.377994429997,134.80255685999873,54392.10681672001 2024-09-05,00:34:49.000,249,11043834,-795,0,1725496488,12675.357785499997,134.79550772999937,54392.05091976 2024-09-05,00:34:50.000,249,11043840,-795,0,1725496489,12675.398203359997,134.83075338000344,54392.04393264 2024-09-05,00:34:51.000,249,11043795,-795,0,1725496490,12675.452093840002,134.78140947000065,54392.02995840001 2024-09-05,00:34:52.000,249,11043827,-795,0,1725496491,12675.465566459992,134.80255685999873,54392.04393264 2024-09-05,00:34:53.000,249,11043842,-795,0,1725496492,12675.458830149997,134.76026208000258,54391.97406144 2024-09-05,00:34:54.000,249,11043818,-795,0,1725496493,12675.472302770002,134.81665512000473,54391.94611296 2024-09-05,00:34:55.000,249,11043789,-795,0,1725496494,12675.505984319992,134.74616382000386,54392.064894 2024-09-05,00:34:56.000,249,11043823,-795,0,1725496495,12675.479039079997,134.78140947000065,54391.9251516 2024-09-05,00:34:57.000,249,11043827,-795,0,1725496496,12675.573347420002,134.71796729999915,54392.01598416 2024-09-05,00:34:58.000,249,11043826,-795,0,1725496497,12675.573347420002,134.74616382000386,54391.93213872001 2024-09-05,00:34:59.000,249,11043842,-795,0,1725496498,12675.640710519998,134.7109181699998,54391.967074320004 2024-09-05,00:35:00.000,249,11043799,-795,0,1725496499,12675.728282549993,134.7250164299985,54391.79239632001 2024-09-05,00:35:01.000,249,11043860,-795,0,1725496500,12675.748491479993,134.7391146900045,54391.84829328 2024-09-05,00:35:02.000,249,11043808,-795,0,1725496501,12675.748491479993,134.7743603400013,54391.95310008 2024-09-05,00:35:03.000,249,11043857,-795,0,1725496502,12675.755227789989,134.73206555999786,54391.84829328 2024-09-05,00:35:04.000,249,11043766,-795,0,1725496503,12675.761964099998,134.73206555999786,54391.799383440004 2024-09-05,00:35:05.000,249,11043817,-795,0,1725496504,12675.815854579989,134.6897707800017,54391.967074320004 2024-09-05,00:35:06.000,249,11043821,-795,0,1725496505,12675.809118269994,134.71796729999915,54392.14873944001 2024-09-05,00:35:07.000,249,11043794,-795,0,1725496506,12675.856272439989,134.7109181699998,54392.10681672001 2024-09-05,00:35:08.000,249,11043872,-795,0,1725496507,12675.91689922999,134.7743603400013,54392.09982960001 2024-09-05,00:35:09.000,249,11043888,-795,0,1725496508,12675.95731708999,134.74616382000386,54391.988035680006 2024-09-05,00:35:10.000,249,11043792,-795,0,1725496509,12676.00447126,134.75321295000322,54391.79239632001 2024-09-05,00:35:11.000,249,11043809,-795,0,1725496510,12676.051625429995,134.74616382000386,54391.69457664001 2024-09-05,00:35:12.000,249,11043850,-795,0,1725496511,12676.031416499995,134.8096059899981,54391.35220776 2024-09-05,00:35:13.000,249,11043844,-795,0,1725496512,12676.172879009995,134.81665512000473,54391.415091840005 2024-09-05,00:35:14.000,249,11043849,-795,0,1725496513,12676.20656056,134.86599903000024,54391.4011176 2024-09-05,00:35:15.000,249,11043849,-795,0,1725496514,12676.34128675999,134.89419554999768,54391.70855088 2024-09-05,00:35:16.000,249,11043824,-795,0,1725496515,12676.34128675999,134.90829381000367,54391.90419024 2024-09-05,00:35:17.000,249,11043864,-795,0,1725496516,12676.442331409991,134.91534294000303,54391.83431904 2024-09-05,00:35:18.000,249,11043803,-795,0,1725496517,12676.435595099996,134.96468684999854,54391.98104856001 2024-09-05,00:35:19.000,249,11043759,-795,0,1725496518,12676.509694510001,134.90829381000367,54391.93912584001 2024-09-05,00:35:20.000,249,11043814,-795,0,1725496519,12676.563584989992,134.92944120000175,54391.96008720001 2024-09-05,00:35:21.000,249,11043830,-795,0,1725496520,12676.590530230002,134.90829381000367,54391.9251516 2024-09-05,00:35:22.000,249,11043870,-795,0,1725496521,12676.590530230002,134.95058858999982,54391.9251516 2024-09-05,00:35:23.000,249,11043818,-795,0,1725496522,12676.651157020002,134.88009728999896,54391.54086 2024-09-05,00:35:24.000,249,11043784,-795,0,1725496523,12676.684838569992,134.94353946000047,54391.45002744 2024-09-05,00:35:25.000,249,11043811,-795,0,1725496524,12676.785883219993,134.9223920700024,54391.56880848 2024-09-05,00:35:26.000,249,11043744,-795,0,1725496525,12676.792619530002,134.91534294000303,54391.50592440001 2024-09-05,00:35:27.000,249,11043783,-795,0,1725496526,12676.806092149993,134.91534294000303,54391.40810472001 2024-09-05,00:35:28.000,249,11043851,-795,0,1725496527,12676.792619530002,134.96468684999854,54391.35919488001 2024-09-05,00:35:29.000,249,11043838,-795,0,1725496528,12676.826301079993,134.9364903300011,54391.84130616001 2024-09-05,00:35:30.000,249,11043810,-795,0,1725496529,12676.846510009993,134.9858342400039,54391.93912584001 2024-09-05,00:35:31.000,249,11043837,-795,0,1725496530,12676.900400489998,134.95058858999982,54391.96008720001 2024-09-05,00:35:32.000,249,11043829,-795,0,1725496531,12676.873455249988,135.02812902000005,54391.86226752001 2024-09-05,00:35:33.000,249,11043813,-795,0,1725496532,12676.893664179988,135.01403076000133,54391.84829328 2024-09-05,00:35:34.000,249,11043816,-795,0,1725496533,12676.812828460002,135.04927640999813,54391.63867968 2024-09-05,00:35:35.000,249,11043792,-795,0,1725496534,12676.880191559998,135.02812902000005,54391.65964104 2024-09-05,00:35:36.000,249,11043838,-795,0,1725496535,12676.846510009993,135.04927640999813,54391.67361528001 2024-09-05,00:35:37.000,249,11043807,-795,0,1725496536,12676.859982629998,135.0351781499994,54391.42906608001 2024-09-05,00:35:38.000,249,11043851,-795,0,1725496537,12676.886927869993,135.00698163000197,54391.45002744 2024-09-05,00:35:39.000,249,11043834,-795,0,1725496538,12676.859982629998,135.02812902000005,54391.56880848 2024-09-05,00:35:40.000,249,11043797,-795,0,1725496539,12676.873455249988,135.04927640999813,54391.83431904 2024-09-05,00:35:41.000,249,11043850,-795,0,1725496540,12676.893664179988,135.0210798900007,54391.67361528001 2024-09-05,00:35:42.000,249,11043800,-795,0,1725496541,12676.913873109988,135.06337467000412,54391.68758952 2024-09-05,00:35:43.000,249,11043840,-795,0,1725496542,12676.866718939993,135.04222727999877,54391.89021600001 2024-09-05,00:35:44.000,249,11043863,-795,0,1725496543,12676.833037390003,135.0845220600022,54391.89720312 2024-09-05,00:35:45.000,249,11043834,-795,0,1725496544,12676.866718939993,135.07042380000348,54391.84130616001 2024-09-05,00:35:46.000,249,11043854,-795,0,1725496545,12676.839773699998,135.09862032000092,54391.77143496001 2024-09-05,00:35:47.000,249,11043836,-795,0,1725496546,12676.758937979997,135.13386596999771,54391.79239632001 2024-09-05,00:35:48.000,249,11043827,-795,0,1725496547,12676.812828460002,135.09862032000092,54391.70855088 2024-09-05,00:35:49.000,249,11043827,-795,0,1725496548,12676.806092149993,135.10566945000028,54391.77842208 2024-09-05,00:35:50.000,249,11043832,-795,0,1725496549,12676.833037390003,135.07747293000284,54391.80637056 2024-09-05,00:35:51.000,249,11043870,-795,0,1725496550,12676.772410600002,135.09157119000156,54391.49195016 2024-09-05,00:35:52.000,249,11043800,-795,0,1725496551,12676.718520119997,135.04927640999813,54391.67361528001 2024-09-05,00:35:53.000,249,11043853,-795,0,1725496552,12676.691574880002,135.07747293000284,54391.55483424001 2024-09-05,00:35:54.000,249,11043815,-795,0,1725496553,12676.664629639992,135.04927640999813,54391.64566680001 2024-09-05,00:35:55.000,249,11043839,-795,0,1725496554,12676.671365950002,135.06337467000412,54391.652653920006 2024-09-05,00:35:56.000,249,11043853,-795,0,1725496555,12676.698311189997,135.05632554000476,54391.715538 2024-09-05,00:35:57.000,249,11043816,-795,0,1725496556,12676.684838569992,135.0845220600022,54391.70855088 2024-09-05,00:35:58.000,249,11043844,-795,0,1725496557,12676.644420709992,135.09862032000092,54391.63867968 2024-09-05,00:35:59.000,249,11043878,-795,0,1725496558,12676.678102259997,135.13386596999771,54391.63867968 2024-09-05,00:36:00.000,249,11043842,-795,0,1725496559,12676.671365950002,135.10566945000028,54391.59675696001 2024-09-05,00:36:01.000,249,11043807,-795,0,1725496560,12676.671365950002,135.1479642300037,54391.54784712 2024-09-05,00:36:02.000,249,11043814,-795,0,1725496561,12676.684838569992,135.1691116200018,54391.51291152 2024-09-05,00:36:03.000,249,11043858,-795,0,1725496562,12676.671365950002,135.1479642300037,54391.67361528001 2024-09-05,00:36:04.000,249,11043871,-795,0,1725496563,12676.671365950002,135.12681683999836,54391.715538 2024-09-05,00:36:05.000,249,11043847,-795,0,1725496564,12676.718520119997,135.14091510000435,54391.57579560001 2024-09-05,00:36:06.000,249,11043860,-795,0,1725496565,12676.745465359993,135.16206249000243,54391.582782720005 2024-09-05,00:36:07.000,249,11043833,-795,0,1725496566,12676.711783810002,135.09862032000092,54391.44304032 2024-09-05,00:36:08.000,249,11043859,-795,0,1725496567,12676.758937979997,135.14091510000435,54391.39413048 2024-09-05,00:36:09.000,249,11043827,-795,0,1725496568,12676.752201670002,135.1832098800005,54391.18451688 2024-09-05,00:36:10.000,249,11043839,-795,0,1725496569,12676.752201670002,135.15501336000307,54391.04477448 2024-09-05,00:36:11.000,249,11043824,-795,0,1725496570,12676.846510009993,135.1691116200018,54391.51291152 2024-09-05,00:36:12.000,249,11043852,-795,0,1725496571,12676.900400489998,135.16206249000243,54391.55483424001 2024-09-05,00:36:13.000,249,11043811,-795,0,1725496572,12676.886927869993,135.1479642300037,54391.49195016 2024-09-05,00:36:14.000,249,11043848,-795,0,1725496573,12676.873455249988,135.14091510000435,54391.38714336001 2024-09-05,00:36:15.000,249,11043821,-795,0,1725496574,12676.886927869993,135.14091510000435,54391.62470544001 2024-09-05,00:36:16.000,249,11043813,-795,0,1725496575,12676.900400489998,135.1832098800005,54391.67361528001 2024-09-05,00:36:17.000,249,11043838,-795,0,1725496576,12676.893664179988,135.1479642300037,54391.631692560004 2024-09-05,00:36:18.000,249,11043853,-795,0,1725496577,12676.866718939993,135.15501336000307,54391.42207896 2024-09-05,00:36:19.000,249,11043827,-795,0,1725496578,12676.900400489998,135.09862032000092,54391.35220776 2024-09-05,00:36:20.000,249,11043833,-795,0,1725496579,12676.927345729993,135.0845220600022,54391.28932368001 2024-09-05,00:36:21.000,249,11043838,-795,0,1725496580,12676.927345729993,135.0845220600022,54391.20547824 2024-09-05,00:36:22.000,249,11043856,-795,0,1725496581,12676.900400489998,135.04222727999877,54391.14259416001 2024-09-05,00:36:23.000,249,11043835,-795,0,1725496582,12676.846510009993,135.05632554000476,54391.05176160001 2024-09-05,00:36:24.000,249,11043848,-795,0,1725496583,12676.853246320003,135.04222727999877,54391.296310800004 2024-09-05,00:36:25.000,249,11043835,-795,0,1725496584,12676.886927869993,135.0210798900007,54391.317272160006 2024-09-05,00:36:26.000,249,11043830,-795,0,1725496585,12676.833037390003,135.0351781499994,54391.42906608001 2024-09-05,00:36:27.000,249,11043878,-795,0,1725496586,12676.846510009993,135.0210798900007,54391.49195016 2024-09-05,00:36:28.000,249,11043873,-795,0,1725496587,12676.873455249988,134.99993250000261,54391.44304032 2024-09-05,00:36:29.000,249,11043872,-795,0,1725496588,12676.907136799993,135.0210798900007,54391.55483424001 2024-09-05,00:36:30.000,249,11043793,-795,0,1725496589,12676.913873109988,134.96468684999854,54391.4709888 2024-09-05,00:36:31.000,249,11043830,-795,0,1725496590,12676.859982629998,134.99993250000261,54391.49195016 2024-09-05,00:36:32.000,249,11043825,-795,0,1725496591,12676.792619530002,135.02812902000005,54390.89804496 2024-09-05,00:36:33.000,249,11043864,-795,0,1725496592,12676.799355839998,135.01403076000133,54391.00983888 2024-09-05,00:36:34.000,249,11043843,-795,0,1725496593,12676.819564769998,135.0210798900007,54391.016826 2024-09-05,00:36:35.000,249,11043861,-795,0,1725496594,12676.866718939993,135.01403076000133,54391.10067144001 2024-09-05,00:36:36.000,249,11043845,-795,0,1725496595,12676.859982629998,135.02812902000005,54391.10067144001 2024-09-05,00:36:37.000,249,11043873,-795,0,1725496596,12676.806092149993,134.99993250000261,54391.26836232001 2024-09-05,00:36:38.000,249,11043820,-795,0,1725496597,12676.785883219993,135.01403076000133,54391.484963040006 2024-09-05,00:36:39.000,249,11043823,-795,0,1725496598,12676.745465359993,135.01403076000133,54391.47797592001 2024-09-05,00:36:40.000,249,11043844,-795,0,1725496599,12676.792619530002,134.99993250000261,54391.51291152 2024-09-05,00:36:41.000,249,11043813,-795,0,1725496600,12676.731992740002,134.99288337000326,54391.45701456001 2024-09-05,00:36:42.000,249,11043815,-795,0,1725496601,12676.725256429992,135.0210798900007,54391.43605320001 2024-09-05,00:36:43.000,249,11043807,-795,0,1725496602,12676.664629639992,135.05632554000476,54391.14259416001 2024-09-05,00:36:44.000,249,11043867,-795,0,1725496603,12676.664629639992,134.99993250000261,54391.18451688 2024-09-05,00:36:45.000,249,11043807,-795,0,1725496604,12676.718520119997,135.05632554000476,54391.2264396 2024-09-05,00:36:46.000,249,11043822,-795,0,1725496605,12676.684838569992,135.0351781499994,54390.95394192001 2024-09-05,00:36:47.000,249,11043853,-795,0,1725496606,12676.644420709992,135.04927640999813,54390.9469548 2024-09-05,00:36:48.000,249,11043848,-795,0,1725496607,12676.604002849992,135.05632554000476,54390.75830256001 2024-09-05,00:36:49.000,249,11043842,-795,0,1725496608,12676.556848679997,134.97878511000454,54390.912019200005 2024-09-05,00:36:50.000,249,11043850,-795,0,1725496609,12676.644420709992,135.01403076000133,54391.12163280001 2024-09-05,00:36:51.000,249,11043869,-795,0,1725496610,12676.718520119997,135.0210798900007,54391.23342672 2024-09-05,00:36:52.000,249,11043852,-795,0,1725496611,12676.698311189997,135.04222727999877,54391.35220776 2024-09-05,00:36:53.000,249,11043808,-795,0,1725496612,12676.738729049997,135.02812902000005,54391.35220776 2024-09-05,00:36:54.000,249,11043792,-795,0,1725496613,12676.684838569992,135.05632554000476,54391.06573584 2024-09-05,00:36:55.000,249,11043804,-795,0,1725496614,12676.718520119997,135.01403076000133,54391.10765856 2024-09-05,00:36:56.000,249,11043833,-795,0,1725496615,12676.684838569992,135.0210798900007,54391.17752976 2024-09-05,00:36:57.000,249,11043877,-795,0,1725496616,12676.711783810002,134.9858342400039,54391.19150400001 2024-09-05,00:36:58.000,249,11043833,-795,0,1725496617,12676.698311189997,134.9858342400039,54391.09368432001 2024-09-05,00:36:59.000,249,11043804,-795,0,1725496618,12676.752201670002,134.91534294000303,54391.14259416001 2024-09-05,00:37:00.000,249,11043894,-795,0,1725496619,12676.779146909998,134.8730481599996,54391.26836232001 2024-09-05,00:37:01.000,249,11043880,-795,0,1725496620,12676.799355839998,134.85190077000152,54391.247400960005 2024-09-05,00:37:02.000,249,11043850,-795,0,1725496621,12676.772410600002,134.82370425000408,54391.25438808 2024-09-05,00:37:03.000,249,11043893,-795,0,1725496622,12676.779146909998,134.74616382000386,54391.149581280006 2024-09-05,00:37:04.000,249,11043824,-795,0,1725496623,12676.731992740002,134.74616382000386,54391.12163280001 2024-09-05,00:37:05.000,249,11043865,-795,0,1725496624,12676.765674289993,134.6897707800017,54391.05176160001 2024-09-05,00:37:06.000,249,11043847,-795,0,1725496625,12676.745465359993,134.69681991000107,54391.28233656 2024-09-05,00:37:07.000,249,11043825,-795,0,1725496626,12676.765674289993,134.66862339000363,54391.21945248001 2024-09-05,00:37:08.000,249,11043887,-795,0,1725496627,12676.738729049997,134.64747599999828,54391.25438808 2024-09-05,00:37:09.000,249,11043875,-795,0,1725496628,12676.799355839998,134.60518122000212,54391.31028504001 2024-09-05,00:37:10.000,249,11043810,-795,0,1725496629,12676.758937979997,134.5910829600034,54391.21945248001 2024-09-05,00:37:11.000,249,11043849,-795,0,1725496630,12676.799355839998,134.53468992000126,54391.34522064 2024-09-05,00:37:12.000,249,11043854,-795,0,1725496631,12676.765674289993,134.49239513999783,54391.464001680004 2024-09-05,00:37:13.000,249,11043888,-795,0,1725496632,12676.785883219993,134.42190384000423,54391.42207896 2024-09-05,00:37:14.000,249,11043840,-795,0,1725496633,12676.772410600002,134.40075644999888,54391.13560704 2024-09-05,00:37:15.000,249,11043873,-795,0,1725496634,12676.799355839998,134.35141254000337,54391.21945248001 2024-09-05,00:37:16.000,249,11043864,-795,0,1725496635,12676.765674289993,134.330265149998,54391.17054264001 2024-09-05,00:37:17.000,249,11043880,-795,0,1725496636,12676.873455249988,134.30911775999994,54391.12163280001 2024-09-05,00:37:18.000,249,11043779,-795,0,1725496637,12676.853246320003,134.3161668899993,54391.0866972 2024-09-05,00:37:19.000,249,11043852,-795,0,1725496638,12676.886927869993,134.2527247199978,54391.05874872 2024-09-05,00:37:20.000,249,11043913,-795,0,1725496639,12676.866718939993,134.33731428000465,54391.26137520001 2024-09-05,00:37:21.000,249,11043851,-795,0,1725496640,12676.900400489998,134.28797037000186,54391.26137520001 2024-09-05,00:37:22.000,249,11043865,-795,0,1725496641,12676.907136799993,134.2809212400025,54391.317272160006 2024-09-05,00:37:23.000,249,11043837,-795,0,1725496642,12676.927345729993,134.29501950000122,54391.47797592001 2024-09-05,00:37:24.000,249,11043870,-795,0,1725496643,12676.974499899989,134.30206863000058,54391.415091840005 2024-09-05,00:37:25.000,249,11043855,-795,0,1725496644,12677.021654069998,134.27387211000314,54391.54784712 2024-09-05,00:37:26.000,249,11043803,-795,0,1725496645,12677.001445139998,134.27387211000314,54391.51989864 2024-09-05,00:37:27.000,249,11043844,-795,0,1725496646,12677.062071929999,134.30206863000058,54391.45002744 2024-09-05,00:37:28.000,249,11043826,-795,0,1725496647,12677.095753479989,134.26682298000378,54391.11464568 2024-09-05,00:37:29.000,249,11043850,-795,0,1725496648,12677.163116579999,134.25977385000442,54391.09368432001 2024-09-05,00:37:30.000,249,11043854,-795,0,1725496649,12677.18332551,134.30206863000058,54391.14259416001 2024-09-05,00:37:31.000,249,11043869,-795,0,1725496650,12677.311315399995,134.27387211000314,54391.23342672 2024-09-05,00:37:32.000,249,11043844,-795,0,1725496651,12677.331524329995,134.27387211000314,54391.26137520001 2024-09-05,00:37:33.000,249,11043833,-795,0,1725496652,12677.36520588,134.28797037000186,54391.42207896 2024-09-05,00:37:34.000,249,11043860,-795,0,1725496653,12677.31805170999,134.3161668899993,54391.61771832 2024-09-05,00:37:35.000,249,11043839,-795,0,1725496654,12677.412360049995,134.3161668899993,54391.652653920006 2024-09-05,00:37:36.000,249,11043873,-795,0,1725496655,12677.42583267,134.28797037000186,54391.68758952 2024-09-05,00:37:37.000,249,11043871,-795,0,1725496656,12677.472986839995,134.28797037000186,54391.715538 2024-09-05,00:37:38.000,249,11043836,-795,0,1725496657,12677.493195769996,134.33731428000465,54391.61771832 2024-09-05,00:37:39.000,249,11043857,-795,0,1725496658,12677.580767799991,134.30911775999994,54391.62470544001 2024-09-05,00:37:40.000,249,11043858,-795,0,1725496659,12677.681812449991,134.33731428000465,54391.54784712 2024-09-05,00:37:41.000,249,11043861,-795,0,1725496660,12677.769384480001,134.30206863000058,54391.415091840005 2024-09-05,00:37:42.000,249,11043864,-795,0,1725496661,12677.870429130002,134.32321601999865,54391.38015624 2024-09-05,00:37:43.000,249,11043899,-795,0,1725496662,12677.850220200002,134.29501950000122,54391.32425928 2024-09-05,00:37:44.000,249,11043818,-795,0,1725496663,12677.843483889992,134.39370731999952,54391.34522064 2024-09-05,00:37:45.000,249,11043850,-795,0,1725496664,12677.998419019998,134.344363410004,54391.631692560004 2024-09-05,00:37:46.000,249,11043903,-795,0,1725496665,12677.998419019998,134.344363410004,54391.65964104 2024-09-05,00:37:47.000,249,11043900,-795,0,1725496666,12678.079254739998,134.3796090600008,54391.89720312 2024-09-05,00:37:48.000,249,11043881,-795,0,1725496667,12678.126408909993,134.40780557999824,54391.94611296 2024-09-05,00:37:49.000,249,11043884,-795,0,1725496668,12678.200508319998,134.41485471000487,54391.93213872001 2024-09-05,00:37:50.000,249,11043806,-795,0,1725496669,12678.112936289988,134.43600210000295,54391.77842208 2024-09-05,00:37:51.000,249,11043925,-795,0,1725496670,12678.267871419994,134.39370731999952,54391.750473600005 2024-09-05,00:37:52.000,249,11043857,-795,0,1725496671,12678.281344039999,134.41485471000487,54391.68758952 2024-09-05,00:37:53.000,249,11043828,-795,0,1725496672,12678.261135109999,134.39370731999952,54391.70855088 2024-09-05,00:37:54.000,249,11043839,-795,0,1725496673,12678.281344039999,134.40075644999888,54391.67361528001 2024-09-05,00:37:55.000,249,11043894,-795,0,1725496674,12678.362179759999,134.43600210000295,54391.67361528001 2024-09-05,00:37:56.000,249,11043803,-795,0,1725496675,12678.362179759999,134.40780557999824,54391.66662816 2024-09-05,00:37:57.000,249,11043884,-795,0,1725496676,12678.37565237999,134.35141254000337,54391.715538 2024-09-05,00:37:58.000,249,11043811,-795,0,1725496677,12678.341970829999,134.38665819000016,54391.67361528001 2024-09-05,00:37:59.000,249,11043802,-795,0,1725496678,12678.362179759999,134.36551080000208,54391.74348648001 2024-09-05,00:38:00.000,249,11043866,-795,0,1725496679,12678.389124999994,134.3796090600008,54391.82733192 2024-09-05,00:38:01.000,249,11043837,-795,0,1725496680,12678.42280655,134.344363410004,54391.89720312 2024-09-05,00:38:02.000,249,11043852,-795,0,1725496681,12678.41607023999,134.36551080000208,54391.84130616001 2024-09-05,00:38:03.000,249,11043857,-795,0,1725496682,12678.43627916999,134.35846167000273,54391.84829328 2024-09-05,00:38:04.000,249,11043895,-755,0,1725496683,12678.39586130999,134.344363410004,54391.84130616001 2024-09-05,00:38:05.000,249,11043844,-795,0,1725496684,12678.45648809999,134.35846167000273,54391.89021600001 2024-09-05,00:38:06.000,249,11043793,-795,0,1725496685,12678.469960719995,134.344363410004,54391.90419024 2024-09-05,00:38:07.000,249,11043814,-795,0,1725496686,12678.47669702999,134.37255993000144,54391.91117736001 2024-09-05,00:38:08.000,249,11043815,-795,0,1725496687,12678.43627916999,134.39370731999952,54392.05091976 2024-09-05,00:38:09.000,249,11043896,-795,0,1725496688,12678.47669702999,134.344363410004,54391.967074320004 2024-09-05,00:38:10.000,249,11043804,-795,0,1725496689,12678.44301548,134.330265149998,54391.79239632001 2024-09-05,00:38:11.000,249,11043893,-795,0,1725496690,12678.58447799,134.35846167000273,54391.94611296 2024-09-05,00:38:12.000,249,11043873,-795,0,1725496691,12678.60468692,134.33731428000465,54391.967074320004 2024-09-05,00:38:13.000,249,11043880,-795,0,1725496692,12678.64510478,134.39370731999952,54391.82733192 2024-09-05,00:38:14.000,249,11043801,-795,0,1725496693,12678.61815953999,134.42190384000423,54391.63867968 2024-09-05,00:38:15.000,249,11043790,-795,0,1725496694,12678.65857739999,134.40075644999888,54391.7854092 2024-09-05,00:38:16.000,249,11043885,-795,0,1725496695,12678.67878632999,134.4641986200004,54391.94611296 2024-09-05,00:38:17.000,249,11043899,-795,0,1725496696,12678.712467879996,134.4782968799991,54392.00899704001 2024-09-05,00:38:18.000,249,11043824,-795,0,1725496697,12678.732676809996,134.56993556999805,54391.93912584001 2024-09-05,00:38:19.000,249,11043880,-795,0,1725496698,12678.820248839991,134.54173905000061,54392.155726560006 2024-09-05,00:38:20.000,249,11043916,-795,0,1725496699,12678.82698515,134.56993556999805,54392.29546896001 2024-09-05,00:38:21.000,249,11043854,-795,0,1725496700,12678.995392899997,134.56993556999805,54392.3793144 2024-09-05,00:38:22.000,249,11043810,-795,0,1725496701,12678.995392899997,134.5910829600034,54392.35835304 2024-09-05,00:38:23.000,249,11043792,-795,0,1725496702,12678.988656590001,134.60518122000212,54391.918164480005 2024-09-05,00:38:24.000,249,11043844,-795,0,1725496703,12679.015601829997,134.63337773999956,54391.97406144 2024-09-05,00:38:25.000,249,11043836,-795,0,1725496704,12679.150328030002,134.6545251300049,54391.820344800006 2024-09-05,00:38:26.000,249,11043894,-795,0,1725496705,12679.190745890002,134.6897707800017,54391.81335768001 2024-09-05,00:38:27.000,249,11043877,-795,0,1725496706,12679.204218509993,134.73206555999786,54391.9251516 2024-09-05,00:38:28.000,249,11043880,-795,0,1725496707,12679.251372680003,134.76026208000258,54391.89720312 2024-09-05,00:38:29.000,249,11043864,-795,0,1725496708,12679.291790539988,134.80255685999873,54392.09982960001 2024-09-05,00:38:30.000,249,11043869,-795,0,1725496709,12679.305263159993,134.8730481599996,54392.19764928001 2024-09-05,00:38:31.000,249,11043877,-795,0,1725496710,12679.338944709998,134.85894990000088,54392.28848184 2024-09-05,00:38:32.000,249,11043868,-795,0,1725496711,12679.325472089993,134.90829381000367,54392.34437880001 2024-09-05,00:38:33.000,249,11043874,-795,0,1725496712,12679.379362569998,134.90829381000367,54392.323417440006 2024-09-05,00:38:34.000,249,11043900,-795,0,1725496713,12679.325472089993,134.92944120000175,54392.323417440006 2024-09-05,00:38:35.000,249,11043866,-795,0,1725496714,12679.406307809993,135.00698163000197,54392.50508256 2024-09-05,00:38:36.000,249,11043849,-795,0,1725496715,12679.365889949993,134.99288337000326,54392.28848184 2024-09-05,00:38:37.000,249,11043902,-795,0,1725496716,12679.365889949993,134.94353946000047,54392.02995840001 2024-09-05,00:38:38.000,249,11043863,-795,0,1725496717,12679.305263159993,135.01403076000133,54392.00899704001 2024-09-05,00:38:39.000,249,11043876,-795,0,1725496718,12679.338944709998,135.0210798900007,54391.91117736001 2024-09-05,00:38:40.000,249,11043893,-795,0,1725496719,12679.264845299993,135.0210798900007,54391.93213872001 2024-09-05,00:38:41.000,249,11043853,-795,0,1725496720,12679.298526849998,134.99288337000326,54391.96008720001 2024-09-05,00:38:42.000,249,11043909,-795,0,1725496721,12679.271581610003,135.02812902000005,54392.23258488 2024-09-05,00:38:43.000,249,11043890,-795,0,1725496722,12679.264845299993,135.07042380000348,54392.470146960004 2024-09-05,00:38:44.000,249,11043863,-795,0,1725496723,12679.157064339997,135.0845220600022,54392.47713408 2024-09-05,00:38:45.000,249,11043820,-795,0,1725496724,12679.184009579993,135.0845220600022,54392.47713408 2024-09-05,00:38:46.000,249,11043876,-795,0,1725496725,12679.150328030002,135.12681683999836,54392.41425000001 2024-09-05,00:38:47.000,249,11043884,-795,0,1725496726,12679.082964929992,135.14091510000435,54392.253546240005 2024-09-05,00:38:48.000,249,11043872,-795,0,1725496727,12679.029074450002,135.13386596999771,54392.204636400005 2024-09-05,00:38:49.000,249,11043872,-795,0,1725496728,12678.995392899997,135.119767709999,54392.19066216 2024-09-05,00:38:50.000,249,11043882,-795,0,1725496729,12678.914557179996,135.119767709999,54392.09284248 2024-09-05,00:38:51.000,249,11043852,-795,0,1725496730,12678.914557179996,135.09157119000156,54391.799383440004 2024-09-05,00:38:52.000,249,11043879,-795,0,1725496731,12678.928029800001,135.119767709999,54392.04393264 2024-09-05,00:38:53.000,249,11043903,-795,0,1725496732,12678.874139319996,135.09862032000092,54392.23258488 2024-09-05,00:38:54.000,249,11043836,-795,0,1725496733,12678.76635836,135.05632554000476,54392.05091976 2024-09-05,00:38:55.000,249,11043862,-795,0,1725496734,12678.732676809996,135.01403076000133,54392.14175232 2024-09-05,00:38:56.000,249,11043868,-795,0,1725496735,12678.71920418999,134.99993250000261,54392.1697008 2024-09-05,00:38:57.000,249,11043921,-795,0,1725496736,12678.69899525999,135.00698163000197,54392.40726288 2024-09-05,00:38:58.000,249,11043892,-795,0,1725496737,12678.65857739999,134.99288337000326,54392.14175232 2024-09-05,00:38:59.000,249,11043821,-795,0,1725496738,12678.672050019995,135.01403076000133,54392.24655912001 2024-09-05,00:39:00.000,249,11043873,-795,0,1725496739,12678.68552264,135.01403076000133,54392.239572 2024-09-05,00:39:01.000,249,11043849,-795,0,1725496740,12678.692258949995,135.0845220600022,54392.22559776001 2024-09-05,00:39:02.000,249,11043829,-795,0,1725496741,12678.68552264,135.07747293000284,54392.3094432 2024-09-05,00:39:03.000,249,11043909,-795,0,1725496742,12678.65857739999,135.05632554000476,54392.19066216 2024-09-05,00:39:04.000,249,11043857,-795,0,1725496743,12678.631632159995,134.99288337000326,54392.39328864001 2024-09-05,00:39:05.000,249,11043888,-795,0,1725496744,12678.62489585,135.0351781499994,54392.3793144 2024-09-05,00:39:06.000,249,11043892,-795,0,1725496745,12678.55753274999,134.99288337000326,54392.18367504 2024-09-05,00:39:07.000,249,11043895,-795,0,1725496746,12678.48343334,135.0351781499994,54392.09284248 2024-09-05,00:39:08.000,249,11043873,-795,0,1725496747,12678.50364227,134.99993250000261,54392.09982960001 2024-09-05,00:39:09.000,249,11043880,-795,0,1725496748,12678.469960719995,135.00698163000197,54392.26053336 2024-09-05,00:39:10.000,249,11043843,-795,0,1725496749,12678.44301548,135.02812902000005,54391.967074320004 2024-09-05,00:39:11.000,249,11043855,-795,0,1725496750,12678.42280655,135.0351781499994,54391.967074320004 2024-09-05,00:39:12.000,249,11043852,-795,0,1725496751,12678.348707139994,135.0351781499994,54392.21861064 2024-09-05,00:39:13.000,249,11043868,-795,0,1725496752,12678.362179759999,135.01403076000133,54392.12777808001 2024-09-05,00:39:14.000,249,11043842,-795,0,1725496753,12678.301552969999,134.9858342400039,54392.155726560006 2024-09-05,00:39:15.000,249,11043894,-795,0,1725496754,12678.362179759999,135.0210798900007,54392.239572 2024-09-05,00:39:16.000,249,11043893,-795,0,1725496755,12678.33523451999,134.96468684999854,54392.491108320006 2024-09-05,00:39:17.000,249,11043834,-795,0,1725496756,12678.31502558999,134.97878511000454,54392.46315984001 2024-09-05,00:39:18.000,249,11043871,-795,0,1725496757,12678.220717249998,134.97878511000454,54392.39328864001 2024-09-05,00:39:19.000,249,11043877,-795,0,1725496758,12678.207244629994,134.9858342400039,54392.35136592 2024-09-05,00:39:20.000,249,11043901,-795,0,1725496759,12678.220717249998,134.9364903300011,54392.14175232 2024-09-05,00:39:21.000,249,11043886,-795,0,1725496760,12678.240926179998,134.97878511000454,54391.96008720001 2024-09-05,00:39:22.000,249,11043895,-795,0,1725496761,12678.207244629994,134.94353946000047,54391.918164480005 2024-09-05,00:39:23.000,249,11043897,-795,0,1725496762,12678.160090459998,134.96468684999854,54391.76444784001 2024-09-05,00:39:24.000,249,11043847,-795,0,1725496763,12678.160090459998,134.9223920700024,54391.86226752001 2024-09-05,00:39:25.000,249,11043862,-795,0,1725496764,12678.092727359988,134.95058858999982,54391.86226752001 2024-09-05,00:39:26.000,249,11043873,-795,0,1725496765,12678.065782119993,134.9364903300011,54392.11380384 2024-09-05,00:39:27.000,249,11043823,-795,0,1725496766,12678.038836879998,134.89419554999768,54392.26053336 2024-09-05,00:39:28.000,249,11043884,-795,0,1725496767,12677.984946399993,134.88009728999896,54392.155726560006 2024-09-05,00:39:29.000,249,11043859,-795,0,1725496768,12677.984946399993,134.90829381000367,54392.12777808001 2024-09-05,00:39:30.000,249,11043901,-795,0,1725496769,12677.924319609992,134.8730481599996,54392.09284248 2024-09-05,00:39:31.000,249,11043907,-795,0,1725496770,12677.964737469993,134.85894990000088,54392.204636400005 2024-09-05,00:39:32.000,249,11043858,-795,0,1725496771,12677.890638060002,134.85894990000088,54392.12079096 2024-09-05,00:39:33.000,249,11043825,-795,0,1725496772,12677.890638060002,134.8378025100028,54391.98104856001 2024-09-05,00:39:34.000,249,11043853,-795,0,1725496773,12677.843483889992,134.7884586,54391.58976984 2024-09-05,00:39:35.000,249,11043890,-795,0,1725496774,12677.830011270002,134.80255685999873,54391.582782720005 2024-09-05,00:39:36.000,249,11043860,-795,0,1725496775,12677.809802340002,134.80255685999873,54391.61771832 2024-09-05,00:39:37.000,249,11043893,-795,0,1725496776,12677.789593410002,134.78140947000065,54391.56880848 2024-09-05,00:39:38.000,249,11043865,-795,0,1725496777,12677.742439239992,134.7743603400013,54391.76444784001 2024-09-05,00:39:39.000,249,11043852,-795,0,1725496778,12677.749175550001,134.78140947000065,54391.77842208 2024-09-05,00:39:40.000,249,11043846,-795,0,1725496779,12677.735702929996,134.74616382000386,54392.07886824001 2024-09-05,00:39:41.000,249,11043902,-795,0,1725496780,12677.742439239992,134.7743603400013,54392.09982960001 2024-09-05,00:39:42.000,249,11043858,-795,0,1725496781,12677.708757690001,134.73206555999786,54392.036945520005 2024-09-05,00:39:43.000,249,11043922,-795,0,1725496782,12677.688548760001,134.7884586,54391.82733192 2024-09-05,00:39:44.000,249,11043913,-795,0,1725496783,12677.702021379991,134.7391146900045,54391.820344800006 2024-09-05,00:39:45.000,249,11043908,-795,0,1725496784,12677.722230309992,134.74616382000386,54391.83431904 2024-09-05,00:39:46.000,249,11043885,-795,0,1725496785,12677.702021379991,134.70386904000043,54391.74348648001 2024-09-05,00:39:47.000,249,11043853,-795,0,1725496786,12677.742439239992,134.7109181699998,54391.81335768001 2024-09-05,00:39:48.000,249,11043913,-795,0,1725496787,12677.749175550001,134.675672520003,54391.72252512001 2024-09-05,00:39:49.000,249,11043894,-795,0,1725496788,12677.776120789997,134.69681991000107,54391.82733192 2024-09-05,00:39:50.000,249,11043908,-795,0,1725496789,12677.742439239992,134.58403383000405,54391.750473600005 2024-09-05,00:39:51.000,249,11043873,-795,0,1725496790,12677.722230309992,134.5910829600034,54391.715538 2024-09-05,00:39:52.000,249,11043871,-795,0,1725496791,12677.594240419996,134.66157426000427,54391.67361528001 2024-09-05,00:39:53.000,249,11043864,-795,0,1725496792,12677.641394589991,134.59813209000276,54391.631692560004 2024-09-05,00:39:54.000,249,11043922,-795,0,1725496793,12677.668339830001,134.58403383000405,54391.68758952 2024-09-05,00:39:55.000,249,11043915,-795,0,1725496794,12677.708757690001,134.5769847000047,54391.83431904 2024-09-05,00:39:56.000,249,11043873,-795,0,1725496795,12677.708757690001,134.58403383000405,54391.84829328 2024-09-05,00:39:57.000,249,11043909,-795,0,1725496796,12677.688548760001,134.5628864399987,54391.88322888 2024-09-05,00:39:58.000,249,11043901,-795,0,1725496797,12677.62792197,134.56993556999805,54391.701563760005 2024-09-05,00:39:59.000,249,11043849,-795,0,1725496798,12677.574031489996,134.5910829600034,54391.75746072 2024-09-05,00:40:00.000,249,11043881,-795,0,1725496799,12677.574031489996,134.56993556999805,54391.83431904 2024-09-05,00:40:01.000,249,11043887,-795,0,1725496800,12677.52687732,134.55583730999933,54392.02297128 2024-09-05,00:40:02.000,249,11043891,-795,0,1725496801,12677.4460416,134.54878817999997,54391.82733192 2024-09-05,00:40:03.000,249,11043908,-795,0,1725496802,12677.432568979995,134.54173905000061,54391.79239632001 2024-09-05,00:40:04.000,249,11043896,-795,0,1725496803,12677.34499695,134.54878817999997,54391.72951224 2024-09-05,00:40:05.000,249,11043901,-795,0,1725496804,12677.392151119995,134.54878817999997,54391.81335768001 2024-09-05,00:40:06.000,249,11043811,-795,0,1725496805,12677.311315399995,134.5769847000047,54391.51989864 2024-09-05,00:40:07.000,249,11043916,-795,0,1725496806,12677.23721598999,134.59813209000276,54391.44304032 2024-09-05,00:40:08.000,249,11043882,-795,0,1725496807,12677.163116579999,134.59813209000276,54391.49893728 2024-09-05,00:40:09.000,249,11043879,-795,0,1725496808,12677.169852889994,134.58403383000405,54391.61771832 2024-09-05,00:40:10.000,249,11043897,-795,0,1725496809,12677.142907649999,134.63337773999956,54391.70855088 2024-09-05,00:40:11.000,249,11043846,-795,0,1725496810,12677.169852889994,134.61223035000148,54391.72951224 2024-09-05,00:40:12.000,249,11043868,-795,0,1725496811,12677.068808239994,134.60518122000212,54391.84130616001 2024-09-05,00:40:13.000,249,11043907,-795,0,1725496812,12676.994708829989,134.5910829600034,54391.6806024 2024-09-05,00:40:14.000,249,11043814,-795,0,1725496813,12677.055335619989,134.61927948000084,54391.79239632001 2024-09-05,00:40:15.000,249,11043897,-795,0,1725496814,12677.035126689989,134.5910829600034,54391.77143496001 2024-09-05,00:40:16.000,249,11043857,-795,0,1725496815,12676.981236209998,134.58403383000405,54391.51989864 2024-09-05,00:40:17.000,249,11043901,-795,0,1725496816,12676.954290969989,134.55583730999933,54391.366182000005 2024-09-05,00:40:18.000,249,11043870,-795,0,1725496817,12676.900400489998,134.5769847000047,54391.17752976 2024-09-05,00:40:19.000,249,11043862,-795,0,1725496818,12676.934082039988,134.5276407900019,54391.3312464 2024-09-05,00:40:20.000,249,11043898,-795,0,1725496819,12676.880191559998,134.48534600999847,54391.31028504001 2024-09-05,00:40:21.000,249,11043875,-795,0,1725496820,12676.880191559998,134.51354253000318,54391.26836232001 2024-09-05,00:40:22.000,249,11043919,-795,0,1725496821,12676.859982629998,134.54878817999997,54391.533872880005 2024-09-05,00:40:23.000,249,11043935,-795,0,1725496822,12676.752201670002,134.5276407900019,54391.59675696001 2024-09-05,00:40:24.000,249,11043900,-795,0,1725496823,12676.745465359993,134.56993556999805,54391.715538 2024-09-05,00:40:25.000,249,11043897,-795,0,1725496824,12676.772410600002,134.50649340000382,54391.75746072 2024-09-05,00:40:26.000,249,11043860,-795,0,1725496825,12676.738729049997,134.49944427000446,54391.77143496001 2024-09-05,00:40:27.000,249,11043887,-795,0,1725496826,12676.684838569992,134.52059166000254,54391.75746072 2024-09-05,00:40:28.000,249,11043879,-795,0,1725496827,12676.678102259997,134.51354253000318,54391.70855088 2024-09-05,00:40:29.000,249,11043932,-795,0,1725496828,12676.684838569992,134.50649340000382,54391.54086 2024-09-05,00:40:30.000,249,11043867,-795,0,1725496829,12676.630948090002,134.49944427000446,54391.34522064 2024-09-05,00:40:31.000,249,11043892,-795,0,1725496830,12676.604002849992,134.50649340000382,54391.32425928 2024-09-05,00:40:32.000,249,11043863,-795,0,1725496831,12676.570321300002,134.4782968799991,54391.24041384001 2024-09-05,00:40:33.000,249,11043895,-795,0,1725496832,12676.523167129992,134.49239513999783,54391.19150400001 2024-09-05,00:40:34.000,249,11043839,-795,0,1725496833,12676.476012959996,134.48534600999847,54391.3312464 2024-09-05,00:40:35.000,249,11043900,-795,0,1725496834,12676.489485580001,134.4782968799991,54391.56182136 2024-09-05,00:40:36.000,249,11043890,-795,0,1725496835,12676.523167129992,134.50649340000382,54391.86226752001 2024-09-05,00:40:37.000,249,11043922,-795,0,1725496836,12676.550112370001,134.4641986200004,54391.87624176 2024-09-05,00:40:38.000,249,11043868,-795,0,1725496837,12676.482749269991,134.49239513999783,54391.715538 2024-09-05,00:40:39.000,249,11043871,-795,0,1725496838,12676.482749269991,134.48534600999847,54391.62470544001 2024-09-05,00:40:40.000,249,11043836,-795,0,1725496839,12676.489485580001,134.54173905000061,54391.4011176 2024-09-05,00:40:41.000,249,11043908,-795,0,1725496840,12676.536639749997,134.51354253000318,54391.43605320001 2024-09-05,00:40:42.000,249,11043854,-795,0,1725496841,12676.550112370001,134.53468992000126,54391.4709888 2024-09-05,00:40:43.000,249,11043915,-795,0,1725496842,12676.516430819996,134.51354253000318,54391.31028504001 2024-09-05,00:40:44.000,249,11043877,-795,0,1725496843,12676.516430819996,134.49944427000446,54391.11464568 2024-09-05,00:40:45.000,249,11043911,-795,0,1725496844,12676.617475469997,134.49944427000446,54391.14259416001 2024-09-05,00:40:46.000,249,11043850,-795,0,1725496845,12676.550112370001,134.51354253000318,54391.366182000005 2024-09-05,00:40:47.000,249,11043929,-795,0,1725496846,12676.563584989992,134.52059166000254,54391.21246536 2024-09-05,00:40:48.000,249,11043854,-795,0,1725496847,12676.489485580001,134.49944427000446,54391.030800240005 2024-09-05,00:40:49.000,249,11043877,-795,0,1725496848,12676.577057609997,134.49944427000446,54391.20547824 2024-09-05,00:40:50.000,249,11043888,-795,0,1725496849,12676.597266539997,134.5276407900019,54391.4709888 2024-09-05,00:40:51.000,249,11043896,-795,0,1725496850,12676.678102259997,134.54878817999997,54391.21945248001 2024-09-05,00:40:52.000,249,11043922,-795,0,1725496851,12676.671365950002,134.52059166000254,54391.198491120005 2024-09-05,00:40:53.000,249,11043882,-795,0,1725496852,12676.624211779992,134.5628864399987,54391.17752976 2024-09-05,00:40:54.000,249,11043841,-795,0,1725496853,12676.678102259997,134.54173905000061,54391.079710080005 2024-09-05,00:40:55.000,249,11043872,-795,0,1725496854,12676.671365950002,134.54878817999997,54391.10765856 2024-09-05,00:40:56.000,249,11043872,-795,0,1725496855,12676.678102259997,134.54878817999997,54391.149581280006 2024-09-05,00:40:57.000,249,11043874,-795,0,1725496856,12676.684838569992,134.5276407900019,54391.07272296001 2024-09-05,00:40:58.000,249,11043861,-795,0,1725496857,12676.651157020002,134.53468992000126,54390.97490328001 2024-09-05,00:40:59.000,249,11043918,-795,0,1725496858,12676.711783810002,134.51354253000318,54391.05176160001 2024-09-05,00:41:00.000,249,11043878,-795,0,1725496859,12676.718520119997,134.53468992000126,54391.149581280006 2024-09-05,00:41:01.000,249,11043901,-795,0,1725496860,12676.752201670002,134.5276407900019,54391.149581280006 2024-09-05,00:41:02.000,249,11043870,-795,0,1725496861,12676.711783810002,134.55583730999933,54391.016826 2024-09-05,00:41:03.000,249,11043850,-795,0,1725496862,12676.671365950002,134.5628864399987,54391.079710080005 2024-09-05,00:41:04.000,249,11043841,-795,0,1725496863,12676.651157020002,134.54878817999997,54391.10765856 2024-09-05,00:41:05.000,249,11043891,-795,0,1725496864,12676.691574880002,134.49239513999783,54391.20547824 2024-09-05,00:41:06.000,249,11043863,-795,0,1725496865,12676.705047499992,134.50649340000382,54391.28233656 2024-09-05,00:41:07.000,249,11043892,-795,0,1725496866,12676.691574880002,134.50649340000382,54391.20547824 2024-09-05,00:41:08.000,249,11043879,-795,0,1725496867,12676.671365950002,134.50649340000382,54391.317272160006 2024-09-05,00:41:09.000,249,11043932,-795,0,1725496868,12676.644420709992,134.45010036000167,54391.43605320001 2024-09-05,00:41:10.000,249,11043871,-795,0,1725496869,12676.691574880002,134.45714949000103,54391.464001680004 2024-09-05,00:41:11.000,249,11043894,-795,0,1725496870,12676.698311189997,134.4289529700036,54391.17752976 2024-09-05,00:41:12.000,249,11043874,-795,0,1725496871,12676.725256429992,134.43600210000295,54391.23342672 2024-09-05,00:41:13.000,249,11043908,-795,0,1725496872,12676.678102259997,134.4430512300023,54391.07272296001 2024-09-05,00:41:14.000,249,11043906,-795,0,1725496873,12676.671365950002,134.4289529700036,54390.83516088001 2024-09-05,00:41:15.000,249,11043916,-795,0,1725496874,12676.819564769998,134.42190384000423,54390.960929040004 2024-09-05,00:41:16.000,249,11043912,-795,0,1725496875,12676.731992740002,134.36551080000208,54390.97490328001 2024-09-05,00:41:17.000,249,11043903,-795,0,1725496876,12676.792619530002,134.35141254000337,54391.19150400001 2024-09-05,00:41:18.000,249,11043855,-795,0,1725496877,12676.745465359993,134.344363410004,54391.149581280006 2024-09-05,00:41:19.000,249,11043863,-795,0,1725496878,12676.806092149993,134.30911775999994,54391.14259416001 2024-09-05,00:41:20.000,249,11043903,-795,0,1725496879,12676.812828460002,134.27387211000314,54391.37316912 2024-09-05,00:41:21.000,249,11043883,-795,0,1725496880,12676.846510009993,134.24567558999843,54391.33823352001 2024-09-05,00:41:22.000,249,11043885,-795,0,1725496881,12676.927345729993,134.22452820000035,54391.366182000005 2024-09-05,00:41:23.000,249,11043923,-795,0,1725496882,12676.907136799993,134.26682298000378,54391.38714336001 2024-09-05,00:41:24.000,249,11043933,-795,0,1725496883,12676.886927869993,134.22452820000035,54391.24041384001 2024-09-05,00:41:25.000,249,11043890,-795,0,1725496884,12677.001445139998,134.22452820000035,54391.030800240005 2024-09-05,00:41:26.000,249,11043892,-795,0,1725496885,12676.967763589993,134.217479070001,54390.89105784 2024-09-05,00:41:27.000,249,11043877,-795,0,1725496886,12676.940818349998,134.23862645999907,54390.80022528 2024-09-05,00:41:28.000,249,11043894,-795,0,1725496887,12676.920609419998,134.18928255000355,54390.71637984001 2024-09-05,00:41:29.000,249,11043940,-795,0,1725496888,12677.014917759989,134.21042994000163,54390.67445712 2024-09-05,00:41:30.000,249,11043904,-795,0,1725496889,12677.068808239994,134.24567558999843,54391.016826 2024-09-05,00:41:31.000,249,11043938,-795,0,1725496890,12677.19679812999,134.32321601999865,54391.317272160006 2024-09-05,00:41:32.000,249,11043884,-795,0,1725496891,12677.32478802,134.40780557999824,54391.37316912 2024-09-05,00:41:33.000,249,11043903,-795,0,1725496892,12677.432568979995,134.47124774999975,54391.464001680004 2024-09-05,00:41:34.000,249,11043857,-795,0,1725496893,12677.493195769996,134.50649340000382,54391.3312464 2024-09-05,00:41:35.000,249,11043877,-795,0,1725496894,12677.600976729991,134.5769847000047,54391.35220776 2024-09-05,00:41:36.000,249,11043873,-795,0,1725496895,12677.654867209996,134.61927948000084,54391.3312464 2024-09-05,00:41:37.000,249,11043915,-795,0,1725496896,12677.749175550001,134.70386904000043,54391.149581280006 2024-09-05,00:41:38.000,249,11043863,-795,0,1725496897,12677.830011270002,134.64747599999828,54390.842148 2024-09-05,00:41:39.000,249,11043904,-795,0,1725496898,12677.877165439997,134.64042686999892,54390.863109360005 2024-09-05,00:41:40.000,249,11043876,-795,0,1725496899,12677.978210089997,134.64042686999892,54390.960929040004 2024-09-05,00:41:41.000,249,11043892,-795,0,1725496900,12678.234189869989,134.70386904000043,54391.00285176001 2024-09-05,00:41:42.000,249,11043839,-795,0,1725496901,12678.389124999994,134.7250164299985,54391.13560704 2024-09-05,00:41:43.000,249,11043898,-795,0,1725496902,12678.49690595999,134.64042686999892,54391.07272296001 2024-09-05,00:41:44.000,249,11043860,-795,0,1725496903,12678.59795060999,134.5769847000047,54391.44304032 2024-09-05,00:41:45.000,249,11043905,-795,0,1725496904,12678.752885739996,134.49944427000446,54391.47797592001 2024-09-05,00:41:46.000,249,11043913,-795,0,1725496905,12678.773094669996,134.40075644999888,54391.59675696001 2024-09-05,00:41:47.000,249,11043873,-795,0,1725496906,12678.907820870001,134.3796090600008,54391.57579560001 2024-09-05,00:41:48.000,249,11043903,-795,0,1725496907,12678.975183969997,134.344363410004,54391.4011176 2024-09-05,00:41:49.000,249,11043861,-795,0,1725496908,12679.069492310002,134.27387211000314,54391.4011176 2024-09-05,00:41:50.000,249,11043859,-795,0,1725496909,12679.184009579993,134.21042994000163,54391.52688576001 2024-09-05,00:41:51.000,249,11043899,-795,0,1725496910,12679.271581610003,134.217479070001,54391.484963040006 2024-09-05,00:41:52.000,249,11043936,-795,0,1725496911,12679.318735779998,134.15403689999948,54391.3312464 2024-09-05,00:41:53.000,249,11043884,-795,0,1725496912,12679.446725669994,134.17518429000484,54391.26836232001 2024-09-05,00:41:54.000,249,11043916,-795,0,1725496913,12679.480407219999,134.1681351599982,54391.4011176 2024-09-05,00:41:55.000,249,11043944,-795,0,1725496914,12679.689232829995,134.1187912500027,54391.56182136 2024-09-05,00:41:56.000,249,11043884,-795,0,1725496915,12679.81722271999,134.0694473399999,54391.58976984 2024-09-05,00:41:57.000,249,11043895,-795,0,1725496916,12679.911531059995,134.04125082000246,54391.652653920006 2024-09-05,00:41:58.000,249,11043862,-795,0,1725496917,12680.012575709996,134.04829995000182,54391.80637056 2024-09-05,00:41:59.000,249,11043914,-795,0,1725496918,12680.059729879991,134.0976438600046,54391.60374408001 2024-09-05,00:42:00.000,249,11043880,-795,0,1725496919,12680.106884050001,134.11174212000333,54391.65964104 2024-09-05,00:42:01.000,249,11043959,-795,0,1725496920,12680.275291799997,134.12584038000205,54391.750473600005 2024-09-05,00:42:02.000,249,11043871,-795,0,1725496921,12680.329182280002,134.12584038000205,54391.74348648001 2024-09-05,00:42:03.000,249,11043910,-795,0,1725496922,12680.335918589997,134.11174212000333,54391.77143496001 2024-09-05,00:42:04.000,249,11043911,-795,0,1725496923,12680.369600140002,134.06239821000054,54391.82733192 2024-09-05,00:42:05.000,249,11043929,-795,0,1725496924,12680.477381099998,134.04829995000182,54392.12777808001 2024-09-05,00:42:06.000,249,11043892,-795,0,1725496925,12680.531271579988,134.05534908000118,54392.04393264 2024-09-05,00:42:07.000,249,11043923,-795,0,1725496926,12680.598634679998,134.05534908000118,54391.7854092 2024-09-05,00:42:08.000,249,11043927,-795,0,1725496927,12680.672734089989,134.04829995000182,54391.75746072 2024-09-05,00:42:09.000,249,11043908,-795,0,1725496928,12680.672734089989,134.12584038000205,54391.74348648001 2024-09-05,00:42:10.000,249,11043908,-795,0,1725496929,12680.800723979999,134.1187912500027,54391.74348648001 2024-09-05,00:42:11.000,249,11043912,-795,0,1725496930,12680.888296009995,134.14698777000012,54391.60374408001 2024-09-05,00:42:12.000,249,11043932,-795,0,1725496931,12680.989340659995,134.15403689999948,54391.68758952 2024-09-05,00:42:13.000,249,11043891,-795,0,1725496932,12681.06344007,134.24567558999843,54391.918164480005 2024-09-05,00:42:14.000,249,11043940,-795,0,1725496933,12681.049967449995,134.21042994000163,54391.77842208 2024-09-05,00:42:15.000,249,11043891,-795,0,1725496934,12681.20490258,134.2315773299997,54391.869254640005 2024-09-05,00:42:16.000,249,11043929,-795,0,1725496935,12681.211638889996,134.23862645999907,54391.869254640005 2024-09-05,00:42:17.000,249,11043897,-795,0,1725496936,12681.279001989991,134.26682298000378,54392.07886824001 2024-09-05,00:42:18.000,249,11043920,-795,0,1725496937,12681.373310329996,134.26682298000378,54392.07886824001 2024-09-05,00:42:19.000,249,11043917,-795,0,1725496938,12681.427200810002,134.26682298000378,54391.97406144 2024-09-05,00:42:20.000,249,11043882,-795,0,1725496939,12681.454146049997,134.27387211000314,54391.75746072 2024-09-05,00:42:21.000,249,11043895,-795,0,1725496940,12681.534981769997,134.2809212400025,54391.75746072 2024-09-05,00:42:22.000,249,11043907,-795,0,1725496941,12681.602344869993,134.27387211000314,54391.54784712 2024-09-05,00:42:23.000,249,11043929,-795,0,1725496942,12681.615817489997,134.33731428000465,54391.45701456001 2024-09-05,00:42:24.000,249,11043954,-795,0,1725496943,12681.662971659993,134.33731428000465,54391.484963040006 2024-09-05,00:42:25.000,249,11043916,-795,0,1725496944,12681.737071069998,134.42190384000423,54391.54784712 2024-09-05,00:42:26.000,249,11043934,-795,0,1725496945,12681.764016309993,134.48534600999847,54391.89021600001 2024-09-05,00:42:27.000,249,11043890,-795,0,1725496946,12681.871797269989,134.49239513999783,54391.95310008 2024-09-05,00:42:28.000,249,11043910,-795,0,1725496947,12681.851588339989,134.50649340000382,54392.28149472 2024-09-05,00:42:29.000,249,11043936,-795,0,1725496948,12682.01325977999,134.5628864399987,54392.40726288 2024-09-05,00:42:30.000,249,11043920,-795,0,1725496949,12682.04020502,134.48534600999847,54392.29546896001 2024-09-05,00:42:31.000,249,11043920,-795,0,1725496950,12682.087359189994,134.5769847000047,54392.33040456 2024-09-05,00:42:32.000,249,11043935,-795,0,1725496951,12682.147985979995,134.59813209000276,54392.50508256 2024-09-05,00:42:33.000,249,11043922,-795,0,1725496952,12682.15472228999,134.5910829600034,54392.18367504 2024-09-05,00:42:34.000,249,11043932,-795,0,1725496953,12682.19514014999,134.53468992000126,54391.98104856001 2024-09-05,00:42:35.000,249,11043922,-795,0,1725496954,12682.289448489995,134.5910829600034,54392.14175232 2024-09-05,00:42:36.000,249,11043855,-795,0,1725496955,12682.370284209996,134.59813209000276,54392.11380384 2024-09-05,00:42:37.000,249,11043931,-795,0,1725496956,12682.430910999996,134.58403383000405,54392.14873944001 2024-09-05,00:42:38.000,249,11043904,-795,0,1725496957,12682.42417469,134.5769847000047,54392.00200992 2024-09-05,00:42:39.000,249,11043914,-795,0,1725496958,12682.505010410001,134.59813209000276,54392.21861064 2024-09-05,00:42:40.000,249,11043917,-795,0,1725496959,12682.552164579996,134.59813209000276,54392.51206968001 2024-09-05,00:42:41.000,249,11043946,-795,0,1725496960,12682.511746719996,134.60518122000212,54392.48412120001 2024-09-05,00:42:42.000,249,11043913,-795,0,1725496961,12682.626263990001,134.6545251300049,54392.52604392 2024-09-05,00:42:43.000,249,11043906,-795,0,1725496962,12682.633000299997,134.61223035000148,54392.52604392 2024-09-05,00:42:44.000,249,11043901,-795,0,1725496963,12682.686890780002,134.60518122000212,54392.49809544 2024-09-05,00:42:45.000,249,11043890,-795,0,1725496964,12682.774462809997,134.63337773999956,54392.52604392 2024-09-05,00:42:46.000,249,11043870,-795,0,1725496965,12682.754253879997,134.64042686999892,54392.45617272 2024-09-05,00:42:47.000,249,11043860,-795,0,1725496966,12682.740781259992,134.59813209000276,54392.50508256 2024-09-05,00:42:48.000,249,11043881,-795,0,1725496967,12682.801408049992,134.5910829600034,54392.372327280005 2024-09-05,00:42:49.000,249,11043906,-795,0,1725496968,12682.747517570002,134.54173905000061,54392.10681672001 2024-09-05,00:42:50.000,249,11043879,-795,0,1725496969,12682.693627089997,134.53468992000126,54392.28848184 2024-09-05,00:42:51.000,249,11043921,-795,0,1725496970,12682.707099710002,134.54878817999997,54392.35835304 2024-09-05,00:42:52.000,249,11043907,-795,0,1725496971,12682.781199119992,134.53468992000126,54392.43521136001 2024-09-05,00:42:53.000,249,11043918,-795,0,1725496972,12682.794671739997,134.5628864399987,54392.39328864001 2024-09-05,00:42:54.000,249,11043857,-795,0,1725496973,12682.740781259992,134.54173905000061,54392.40726288 2024-09-05,00:42:55.000,249,11043906,-795,0,1725496974,12682.686890780002,134.54173905000061,54392.49809544 2024-09-05,00:42:56.000,249,11043918,-795,0,1725496975,12682.767726500002,134.55583730999933,54392.35136592 2024-09-05,00:42:57.000,249,11043878,-795,0,1725496976,12682.754253879997,134.52059166000254,54392.38630152 2024-09-05,00:42:58.000,249,11043916,-795,0,1725496977,12682.727308640002,134.5276407900019,54392.33040456 2024-09-05,00:42:59.000,249,11043896,-795,0,1725496978,12682.734044949997,134.4782968799991,54392.35136592 2024-09-05,00:43:00.000,249,11043936,-795,0,1725496979,12682.713836019997,134.40075644999888,54392.46315984001 2024-09-05,00:43:01.000,249,11043927,-795,0,1725496980,12682.720572329992,134.39370731999952,54392.41425000001 2024-09-05,00:43:02.000,249,11043872,-795,0,1725496981,12682.619527679992,134.3796090600008,54392.421237120005 2024-09-05,00:43:03.000,249,11043904,-795,0,1725496982,12682.572373509996,134.3161668899993,54392.28149472 2024-09-05,00:43:04.000,249,11043910,-795,0,1725496983,12682.518483029991,134.330265149998,54392.28848184 2024-09-05,00:43:05.000,249,11043937,-795,0,1725496984,12682.558900889991,134.2527247199978,54392.33040456 2024-09-05,00:43:06.000,249,11043906,-795,0,1725496985,12682.491537789996,134.26682298000378,54392.39328864001 2024-09-05,00:43:07.000,249,11043877,-795,0,1725496986,12682.525219340001,134.23862645999907,54392.26053336 2024-09-05,00:43:08.000,249,11043900,-795,0,1725496987,12682.552164579996,134.26682298000378,54392.6238636 2024-09-05,00:43:09.000,249,11043897,-795,0,1725496988,12682.552164579996,134.217479070001,54392.6238636 2024-09-05,00:43:10.000,249,11043863,-795,0,1725496989,12682.552164579996,134.2315773299997,54392.61687648 2024-09-05,00:43:11.000,249,11043905,-795,0,1725496990,12682.545428270001,134.1963316800029,54392.5539924 2024-09-05,00:43:12.000,249,11043907,-795,0,1725496991,12682.505010410001,134.1681351599982,54392.56796664 2024-09-05,00:43:13.000,249,11043896,-795,0,1725496992,12682.505010410001,134.0976438600046,54392.588928000005 2024-09-05,00:43:14.000,249,11043924,-795,0,1725496993,12682.430910999996,134.10469299000397,54392.61687648 2024-09-05,00:43:15.000,249,11043922,-795,0,1725496994,12682.370284209996,134.10469299000397,54392.67976056001 2024-09-05,00:43:16.000,249,11043916,-795,0,1725496995,12682.35681158999,134.20338081000227,54392.42822424 2024-09-05,00:43:17.000,249,11043952,-795,0,1725496996,12682.370284209996,134.26682298000378,54392.47713408 2024-09-05,00:43:18.000,249,11043873,-795,0,1725496997,12682.370284209996,134.28797037000186,54392.40726288 2024-09-05,00:43:19.000,249,11043914,-795,0,1725496998,12682.430910999996,134.29501950000122,54392.253546240005 2024-09-05,00:43:20.000,249,11043950,-795,0,1725496999,12682.430910999996,134.27387211000314,54392.34437880001 2024-09-05,00:43:21.000,249,11043948,-795,0,1725497000,12682.471328859996,134.28797037000186,54392.35136592 2024-09-05,00:43:22.000,249,11043935,-795,0,1725497001,12682.498274099991,134.32321601999865,54392.68674768 2024-09-05,00:43:23.000,249,11043912,-795,0,1725497002,12682.478065169991,134.344363410004,54392.56097952001 2024-09-05,00:43:24.000,249,11043935,-795,0,1725497003,12682.491537789996,134.35846167000273,54392.65181208001 2024-09-05,00:43:25.000,249,11043924,-795,0,1725497004,12682.552164579996,134.36551080000208,54392.95924536 2024-09-05,00:43:26.000,249,11043920,-795,0,1725497005,12682.478065169991,134.40780557999824,54392.93129688 2024-09-05,00:43:27.000,249,11043947,-795,0,1725497006,12682.525219340001,134.4641986200004,54392.81251584 2024-09-05,00:43:28.000,249,11043944,-795,0,1725497007,12682.478065169991,134.49944427000446,54392.826490080006 2024-09-05,00:43:29.000,249,11043903,-795,0,1725497008,12682.505010410001,134.54173905000061,54392.79854160001 2024-09-05,00:43:30.000,249,11043951,-795,0,1725497009,12682.552164579996,134.56993556999805,54392.470146960004 2024-09-05,00:43:31.000,249,11043911,-795,0,1725497010,12682.565637200001,134.6545251300049,54392.3793144 2024-09-05,00:43:32.000,249,11043910,-795,0,1725497011,12682.558900889991,134.7109181699998,54392.39328864001 2024-09-05,00:43:33.000,249,11043939,-795,0,1725497012,12682.511746719996,134.76026208000258,54392.40726288 2024-09-05,00:43:34.000,249,11043856,-795,0,1725497013,12682.505010410001,134.7884586,54392.29546896001 2024-09-05,00:43:35.000,249,11043836,-795,0,1725497014,12682.46459255,134.86599903000024,54392.38630152 2024-09-05,00:43:36.000,249,11043872,-795,0,1725497015,12682.46459255,134.92944120000175,54392.84745144001 2024-09-05,00:43:37.000,249,11043879,-795,0,1725497016,12682.430910999996,134.94353946000047,54392.84745144001 2024-09-05,00:43:38.000,249,11043883,-795,0,1725497017,12682.35681158999,135.00698163000197,54392.68674768 2024-09-05,00:43:39.000,249,11043921,-795,0,1725497018,12682.42417469,135.05632554000476,54392.89636128001 2024-09-05,00:43:40.000,249,11043908,-795,0,1725497019,12682.451119929996,135.06337467000412,54393.05007792 2024-09-05,00:43:41.000,249,11043923,-795,0,1725497020,12682.39722944999,135.0845220600022,54393.05007792 2024-09-05,00:43:42.000,249,11043900,-795,0,1725497021,12682.40396576,135.12681683999836,54392.81950296001 2024-09-05,00:43:43.000,249,11043920,-795,0,1725497022,12682.30292111,135.12681683999836,54392.70072192001 2024-09-05,00:43:44.000,249,11043889,-795,0,1725497023,12682.289448489995,135.13386596999771,54392.4491856 2024-09-05,00:43:45.000,249,11043957,-795,0,1725497024,12682.309657419995,135.1691116200018,54392.54700528 2024-09-05,00:43:46.000,249,11043919,-795,0,1725497025,12682.23555800999,135.1691116200018,54392.59591512 2024-09-05,00:43:47.000,249,11043913,-795,0,1725497026,12682.168194909995,135.20435726999858,54392.64482496 2024-09-05,00:43:48.000,249,11043943,-795,0,1725497027,12682.107568119995,135.20435726999858,54392.763606 2024-09-05,00:43:49.000,249,11043943,-795,0,1725497028,12682.046941329994,135.21845553000458,54392.79854160001 2024-09-05,00:43:50.000,249,11043928,-795,0,1725497029,12682.06041395,135.26075031000073,54393.18283320001 2024-09-05,00:43:51.000,249,11043902,-795,0,1725497030,12682.006523469994,135.26075031000073,54393.13392336001 2024-09-05,00:43:52.000,249,11043928,-795,0,1725497031,12681.952632989989,135.2818976999988,54393.18982032 2024-09-05,00:43:53.000,249,11043910,-795,0,1725497032,12681.918951439999,135.31009422000352,54392.81950296001 2024-09-05,00:43:54.000,249,11043927,-795,0,1725497033,12681.811170479989,135.31009422000352,54392.93828400001 2024-09-05,00:43:55.000,249,11043941,-795,0,1725497034,12681.784225239993,135.34533987000032,54392.994180960006 2024-09-05,00:43:56.000,249,11043938,-795,0,1725497035,12681.676444279998,135.34533987000032,54392.70072192001 2024-09-05,00:43:57.000,249,11043912,-795,0,1725497036,12681.629290110002,135.42288030000054,54393.01514232001 2024-09-05,00:43:58.000,249,11043920,-795,0,1725497037,12681.582135939992,135.41583117000118,54392.64482496 2024-09-05,00:43:59.000,249,11043885,-795,0,1725497038,12681.487827600002,135.38763465000375,54392.86841280001 2024-09-05,00:44:00.000,249,11043949,-795,0,1725497039,12681.406991880001,135.41583117000118,54392.86841280001 2024-09-05,00:44:01.000,249,11043923,-795,0,1725497040,12681.359837709992,135.41583117000118,54392.85443856 2024-09-05,00:44:02.000,249,11043914,-795,0,1725497041,12681.238584129991,135.40878204000182,54392.85443856 2024-09-05,00:44:03.000,249,11043925,-795,0,1725497042,12681.17795733999,135.43697855999926,54392.88238704 2024-09-05,00:44:04.000,249,11043941,-795,0,1725497043,12681.06344007,135.45107681999798,54392.89636128001 2024-09-05,00:44:05.000,249,11043925,-795,0,1725497044,12681.009549589995,135.47222421000333,54392.94527112001 2024-09-05,00:44:06.000,249,11043889,-795,0,1725497045,12680.908504939995,135.43697855999926,54392.91732264001 2024-09-05,00:44:07.000,249,11043918,-795,0,1725497046,12680.81419659999,135.48632247000205,54392.91732264001 2024-09-05,00:44:08.000,249,11043889,-795,0,1725497047,12680.706415639994,135.48632247000205,54392.86841280001 2024-09-05,00:44:09.000,249,11043959,-795,0,1725497048,12680.544744199993,135.46517508000397,54392.85443856 2024-09-05,00:44:10.000,249,11043923,-795,0,1725497049,12680.511062649988,135.4792733400027,54393.03610368001 2024-09-05,00:44:11.000,249,11043939,-795,0,1725497050,12680.436963239998,135.40173291000247,54393.2177688 2024-09-05,00:44:12.000,249,11043908,-795,0,1725497051,12680.342654899992,135.34533987000032,54392.84745144001 2024-09-05,00:44:13.000,249,11043923,-795,0,1725497052,12680.234873939997,135.35943812999903,54392.79155448 2024-09-05,00:44:14.000,249,11043934,-795,0,1725497053,12680.100147739991,135.31009422000352,54392.71469616 2024-09-05,00:44:15.000,249,11043874,-795,0,1725497054,12680.039520949991,135.2818976999988,54392.67277344 2024-09-05,00:44:16.000,249,11043939,-795,0,1725497055,12679.951948919996,135.21845553000458,54392.53303104001 2024-09-05,00:44:17.000,249,11043936,-795,0,1725497056,12679.87784950999,135.21140639999794,54392.45617272 2024-09-05,00:44:18.000,249,11043954,-795,0,1725497057,12679.729650689995,135.1832098800005,54392.707709040005 2024-09-05,00:44:19.000,249,11043892,-795,0,1725497058,12679.669023899994,135.16206249000243,54392.73565752 2024-09-05,00:44:20.000,249,11043961,-795,0,1725497059,12679.61513341999,135.11271857999964,54392.84046432 2024-09-05,00:44:21.000,249,11043933,-795,0,1725497060,12679.527561389994,135.07042380000348,54392.79155448 2024-09-05,00:44:22.000,249,11043925,-795,0,1725497061,12679.399571499998,135.00698163000197,54392.91033552 2024-09-05,00:44:23.000,249,11043916,-795,0,1725497062,12679.291790539988,135.01403076000133,54392.79155448 2024-09-05,00:44:24.000,249,11043874,-795,0,1725497063,12679.190745890002,134.95058858999982,54392.77758024001 2024-09-05,00:44:25.000,249,11043930,-795,0,1725497064,12679.197482199997,134.92944120000175,54392.8334772 2024-09-05,00:44:26.000,249,11043903,-795,0,1725497065,12679.130119100002,134.88009728999896,54392.56796664 2024-09-05,00:44:27.000,249,11043918,-795,0,1725497066,12679.096437549997,134.81665512000473,54392.3793144 2024-09-05,00:44:28.000,249,11043918,-795,0,1725497067,12679.022338139992,134.7884586,54392.33739168 2024-09-05,00:44:29.000,249,11043938,-795,0,1725497068,12678.975183969997,134.78140947000065,54392.38630152 2024-09-05,00:44:30.000,249,11043937,-795,0,1725497069,12678.934766109996,134.75321295000322,54392.42822424 2024-09-05,00:44:31.000,249,11043941,-795,0,1725497070,12678.867403010001,134.74616382000386,54392.372327280005 2024-09-05,00:44:32.000,249,11043946,-795,0,1725497071,12678.820248839991,134.7250164299985,54392.658799200006 2024-09-05,00:44:33.000,249,11043918,-795,0,1725497072,12678.73941311999,134.73206555999786,54392.805528720004 2024-09-05,00:44:34.000,249,11043882,-795,0,1725497073,12678.71920418999,134.7109181699998,54392.79155448 2024-09-05,00:44:35.000,249,11043965,-795,0,1725497074,12678.66531371,134.69681991000107,54392.77758024001 2024-09-05,00:44:36.000,249,11043918,-795,0,1725497075,12678.63836846999,134.68272165000235,54392.84745144001 2024-09-05,00:44:37.000,249,11043884,-795,0,1725497076,12678.611423229995,134.63337773999956,54392.85443856 2024-09-05,00:44:38.000,249,11043892,-795,0,1725497077,12678.55753274999,134.63337773999956,54392.6937348 2024-09-05,00:44:39.000,249,11043927,-795,0,1725497078,12678.48343334,134.6897707800017,54392.44219848001 2024-09-05,00:44:40.000,249,11043925,-795,0,1725497079,12678.44301548,134.59813209000276,54392.46315984001 2024-09-05,00:44:41.000,249,11043924,-795,0,1725497080,12678.45648809999,134.60518122000212,54392.26752048001 2024-09-05,00:44:42.000,249,11043899,-795,0,1725497081,12678.44301548,134.59813209000276,54392.33040456 2024-09-05,00:44:43.000,249,11043931,-795,0,1725497082,12678.469960719995,134.60518122000212,54392.19764928001 2024-09-05,00:44:44.000,249,11043951,-795,0,1725497083,12678.47669702999,134.54878817999997,54392.38630152 2024-09-05,00:44:45.000,249,11043942,-795,0,1725497084,12678.490169649995,134.52059166000254,54392.47713408 2024-09-05,00:44:46.000,249,11043934,-795,0,1725497085,12678.469960719995,134.51354253000318,54392.45617272 2024-09-05,00:44:47.000,249,11043945,-755,0,1725497086,12678.469960719995,134.5276407900019,54392.67277344 2024-09-05,00:44:48.000,249,11043927,-795,0,1725497087,12678.45648809999,134.50649340000382,54392.57495376 2024-09-05,00:44:49.000,249,11043963,-795,0,1725497088,12678.490169649995,134.54878817999997,54392.470146960004 2024-09-05,00:44:50.000,249,11043942,-795,0,1725497089,12678.55753274999,134.54173905000061,54392.540018160005 2024-09-05,00:44:51.000,249,11043932,-795,0,1725497090,12678.54406013,134.52059166000254,54392.53303104001 2024-09-05,00:44:52.000,249,11043921,-795,0,1725497091,12678.550796439995,134.49944427000446,54392.57495376 2024-09-05,00:44:53.000,249,11043891,-795,0,1725497092,12678.571005369995,134.51354253000318,54392.49809544 2024-09-05,00:44:54.000,249,11043937,-795,0,1725497093,12678.49690595999,134.50649340000382,54392.41425000001 2024-09-05,00:44:55.000,249,11043959,-795,0,1725497094,12678.490169649995,134.4641986200004,54392.302456080004 2024-09-05,00:44:56.000,249,11043948,-795,0,1725497095,12678.550796439995,134.45010036000167,54392.42822424 2024-09-05,00:44:57.000,249,11043931,-795,0,1725497096,12678.50364227,134.43600210000295,54392.11380384 2024-09-05,00:44:58.000,249,11043923,-795,0,1725497097,12678.50364227,134.41485471000487,54392.21861064 2024-09-05,00:44:59.000,249,11043935,-795,0,1725497098,12678.51711488999,134.45714949000103,54392.41425000001 2024-09-05,00:45:00.000,249,11043912,-795,0,1725497099,12678.530587509995,134.4289529700036,54392.52604392 2024-09-05,00:45:01.000,249,11043932,-795,0,1725497100,12678.48343334,134.4782968799991,54392.53303104001 2024-09-05,00:45:02.000,249,11043904,-795,0,1725497101,12678.51711488999,134.48534600999847,54392.56796664 2024-09-05,00:45:03.000,249,11043918,-795,0,1725497102,12678.42280655,134.51354253000318,54392.46315984001 2024-09-05,00:45:04.000,249,11043873,-795,0,1725497103,12678.429542859994,134.54173905000061,54392.47713408 2024-09-05,00:45:05.000,249,11043923,-795,0,1725497104,12678.50364227,134.52059166000254,54392.56097952001 2024-09-05,00:45:06.000,249,11043893,-795,0,1725497105,12678.469960719995,134.58403383000405,54392.61687648 2024-09-05,00:45:07.000,249,11043931,-795,0,1725497106,12678.46322441,134.61927948000084,54392.826490080006 2024-09-05,00:45:08.000,249,11043965,-795,0,1725497107,12678.469960719995,134.5910829600034,54392.79854160001 2024-09-05,00:45:09.000,249,11043927,-795,0,1725497108,12678.571005369995,134.61927948000084,54392.588928000005 2024-09-05,00:45:10.000,249,11043910,-795,0,1725497109,12678.41607023999,134.60518122000212,54392.47713408 2024-09-05,00:45:11.000,249,11043950,-795,0,1725497110,12678.449751789994,134.60518122000212,54392.53303104001 2024-09-05,00:45:12.000,249,11043937,-795,0,1725497111,12678.47669702999,134.675672520003,54392.47713408 2024-09-05,00:45:13.000,249,11043917,-795,0,1725497112,12678.409333929994,134.70386904000043,54392.1697008 2024-09-05,00:45:14.000,249,11043943,-795,0,1725497113,12678.409333929994,134.73206555999786,54392.33739168 2024-09-05,00:45:15.000,249,11043925,-795,0,1725497114,12678.469960719995,134.74616382000386,54392.70072192001 2024-09-05,00:45:16.000,249,11043917,-795,0,1725497115,12678.429542859994,134.73206555999786,54392.70072192001 2024-09-05,00:45:17.000,249,11043925,-795,0,1725497116,12678.409333929994,134.76026208000258,54392.70072192001 2024-09-05,00:45:18.000,249,11043907,-795,0,1725497117,12678.33523451999,134.79550772999937,54392.71469616 2024-09-05,00:45:19.000,249,11043889,-795,0,1725497118,12678.341970829999,134.76731121000194,54392.79854160001 2024-09-05,00:45:20.000,249,11043945,-795,0,1725497119,12678.31502558999,134.80255685999873,54392.81950296001 2024-09-05,00:45:21.000,249,11043946,-795,0,1725497120,12678.274607729989,134.78140947000065,54392.8334772 2024-09-05,00:45:22.000,249,11043924,-795,0,1725497121,12678.294816659989,134.8378025100028,54392.84046432 2024-09-05,00:45:23.000,249,11043961,-795,0,1725497122,12678.247662489994,134.86599903000024,54392.5190568 2024-09-05,00:45:24.000,249,11043951,-795,0,1725497123,12678.213980939989,134.92944120000175,54392.302456080004 2024-09-05,00:45:25.000,249,11043930,-795,0,1725497124,12678.187035699993,134.9223920700024,54392.44219848001 2024-09-05,00:45:26.000,249,11043893,-795,0,1725497125,12678.160090459998,134.95763771999918,54392.41425000001 2024-09-05,00:45:27.000,249,11043950,-795,0,1725497126,12678.153354149988,134.95763771999918,54392.39328864001 2024-09-05,00:45:28.000,249,11043947,-795,0,1725497127,12678.079254739998,134.9858342400039,54392.28149472 2024-09-05,00:45:29.000,249,11043915,-795,0,1725497128,12678.133145219988,134.9858342400039,54392.59591512 2024-09-05,00:45:30.000,249,11043923,-795,0,1725497129,12678.005155329993,135.06337467000412,54392.79155448 2024-09-05,00:45:31.000,249,11043934,-795,0,1725497130,12678.065782119993,135.04927640999813,54392.95225824 2024-09-05,00:45:32.000,249,11043946,-795,0,1725497131,12678.032100570003,135.11271857999964,54392.91033552 2024-09-05,00:45:33.000,249,11043954,-795,0,1725497132,12677.978210089997,135.12681683999836,54392.84745144001 2024-09-05,00:45:34.000,249,11043909,-795,0,1725497133,12677.856956509997,135.15501336000307,54392.68674768 2024-09-05,00:45:35.000,249,11043902,-795,0,1725497134,12677.877165439997,135.16206249000243,54392.50508256 2024-09-05,00:45:36.000,249,11043945,-795,0,1725497135,12677.782857099992,135.19730813999922,54392.491108320006 2024-09-05,00:45:37.000,249,11043937,-475,0,1725497136,12677.755911859997,135.21845553000458,54392.48412120001 2024-09-05,00:45:38.000,249,11043949,-795,0,1725497137,12677.675076139996,135.23960292000265,54392.1697008 2024-09-05,00:45:39.000,249,11043904,-795,0,1725497138,12677.594240419996,135.2677994400001,54392.09284248 2024-09-05,00:45:40.000,249,11043954,-795,0,1725497139,12677.641394589991,135.30304509000416,54392.19764928001 2024-09-05,00:45:41.000,249,11043946,-795,0,1725497140,12677.574031489996,135.26075031000073,54392.5190568 2024-09-05,00:45:42.000,249,11043908,-795,0,1725497141,12677.49993207999,135.28894682999817,54392.470146960004 2024-09-05,00:45:43.000,249,11043970,-795,0,1725497142,12677.36520588,135.32419248000224,54392.28149472 2024-09-05,00:45:44.000,249,11043934,-795,0,1725497143,12677.36520588,135.3805855200044,54392.5539924 2024-09-05,00:45:45.000,249,11043904,-795,0,1725497144,12677.33826063999,135.35943812999903,54392.56097952001 2024-09-05,00:45:46.000,249,11043936,-795,0,1725497145,12677.2439523,135.45812595000461,54392.35835304 2024-09-05,00:45:47.000,249,11043951,-795,0,1725497146,12677.18332551,135.46517508000397,54392.33739168 2024-09-05,00:45:48.000,249,11043920,-795,0,1725497147,12677.163116579999,135.45812595000461,54392.33739168 2024-09-05,00:45:49.000,249,11043926,-795,0,1725497148,12677.095753479989,135.4792733400027,54392.3793144 2024-09-05,00:45:50.000,249,11043863,-795,0,1725497149,12676.974499899989,135.54976464000356,54392.39328864001 2024-09-05,00:45:51.000,249,11043969,-795,0,1725497150,12676.934082039988,135.5920594199997,54392.302456080004 2024-09-05,00:45:52.000,249,11043959,-795,0,1725497151,12676.833037390003,135.54976464000356,54392.29546896001 2024-09-05,00:45:53.000,249,11044000,-795,0,1725497152,12676.745465359993,135.577961160001,54392.19764928001 2024-09-05,00:45:54.000,249,11043910,-755,0,1725497153,12676.624211779992,135.6414033300025,54392.21162352 2024-09-05,00:45:55.000,249,11043948,-795,0,1725497154,12676.637684399997,135.64845246000186,54392.24655912001 2024-09-05,00:45:56.000,249,11043941,-795,0,1725497155,12676.550112370001,135.71189463000337,54392.21162352 2024-09-05,00:45:57.000,249,11043989,-795,0,1725497156,12676.428858790001,135.6766489799993,54392.323417440006 2024-09-05,00:45:58.000,249,11043917,-795,0,1725497157,12676.273923659995,135.75418940999953,54392.26053336 2024-09-05,00:45:59.000,249,11043913,-795,0,1725497158,12676.213296869995,135.77533680000488,54392.14873944001 2024-09-05,00:46:00.000,249,11043966,-795,0,1725497159,12676.26718735,135.78238593000424,54392.204636400005 2024-09-05,00:46:01.000,249,11043961,-795,0,1725497160,12676.132461149995,135.7400911500008,54392.204636400005 2024-09-05,00:46:02.000,249,11043968,-795,0,1725497161,12676.04488912,135.78238593000424,54392.19764928001 2024-09-05,00:46:03.000,249,11043949,-795,0,1725497162,12675.950580779994,135.76828766999824,54392.16271368 2024-09-05,00:46:04.000,249,11043983,-795,0,1725497163,12675.836063509989,135.78238593000424,54392.36534016001 2024-09-05,00:46:05.000,249,11043959,-795,0,1725497164,12675.795645649989,135.74714028000017,54392.34437880001 2024-09-05,00:46:06.000,249,11043889,-795,0,1725497165,12675.667655759993,135.7400911500008,54392.09284248 2024-09-05,00:46:07.000,249,11043977,-795,0,1725497166,12675.607028969993,135.704845500004,54392.02995840001 2024-09-05,00:46:08.000,249,11043965,-795,0,1725497167,12675.519456939997,135.7259928900021,54392.01598416 2024-09-05,00:46:09.000,249,11043930,-795,0,1725497168,12675.344312879992,135.704845500004,54391.54086 2024-09-05,00:46:10.000,249,11043929,-795,0,1725497169,12675.276949779996,135.71189463000337,54391.76444784001 2024-09-05,00:46:11.000,249,11043969,-795,0,1725497170,12675.216322989996,135.69074723999802,54391.77842208 2024-09-05,00:46:12.000,249,11043934,-795,0,1725497171,12675.115278339996,135.704845500004,54392.07886824001 2024-09-05,00:46:13.000,249,11043975,-795,0,1725497172,12675.06138785999,135.71189463000337,54391.988035680006 2024-09-05,00:46:14.000,249,11043850,-795,0,1725497173,12674.83908962999,135.66959984999994,54391.82733192 2024-09-05,00:46:15.000,249,11043918,-795,0,1725497174,12674.744781289999,135.65550159000122,54392.00899704001 2024-09-05,00:46:16.000,249,11043928,-795,0,1725497175,12674.610055089994,135.69779637000465,54391.98104856001 2024-09-05,00:46:17.000,249,11043941,-795,0,1725497176,12674.482065199998,135.63435420000314,54391.93912584001 2024-09-05,00:46:18.000,249,11043931,-795,0,1725497177,12674.374284240002,135.63435420000314,54391.88322888 2024-09-05,00:46:19.000,249,11043969,-795,0,1725497178,12674.333866380002,135.6414033300025,54391.820344800006 2024-09-05,00:46:20.000,249,11043959,-795,0,1725497179,12674.279975899997,135.6132068099978,54391.56880848 2024-09-05,00:46:21.000,249,11043930,-795,0,1725497180,12674.239558039997,135.57091203000164,54391.42207896 2024-09-05,00:46:22.000,249,11043941,-795,0,1725497181,12674.023996119991,135.57091203000164,54391.19150400001 2024-09-05,00:46:23.000,249,11043931,-795,0,1725497182,12674.003787189991,135.577961160001,54391.20547824 2024-09-05,00:46:24.000,249,11043922,-795,0,1725497183,12673.88926992,135.5920594199997,54391.17054264001 2024-09-05,00:46:25.000,249,11043944,-795,0,1725497184,12673.86906099,135.58501029000035,54391.247400960005 2024-09-05,00:46:26.000,249,11043956,-795,0,1725497185,12673.74107109999,135.62025594000443,54391.6107312 2024-09-05,00:46:27.000,249,11043956,-795,0,1725497186,12673.70065323999,135.5920594199997,54391.6806024 2024-09-05,00:46:28.000,249,11043937,-795,0,1725497187,12673.56592704,135.57091203000164,54391.6806024 2024-09-05,00:46:29.000,249,11043943,-795,0,1725497188,12673.59960858999,135.5920594199997,54391.701563760005 2024-09-05,00:46:30.000,249,11043929,-795,0,1725497189,12673.45814607999,135.60615767999843,54391.65964104 2024-09-05,00:46:31.000,249,11043976,-795,0,1725497190,12673.390782979994,135.6414033300025,54391.43605320001 2024-09-05,00:46:32.000,249,11043932,-795,0,1725497191,12673.336892499989,135.60615767999843,54391.4011176 2024-09-05,00:46:33.000,249,11043972,-795,0,1725497192,12673.269529399993,135.59910854999907,54391.38714336001 2024-09-05,00:46:34.000,249,11043971,-795,0,1725497193,12673.175221060003,135.6132068099978,54391.12163280001 2024-09-05,00:46:35.000,249,11043966,-795,0,1725497194,12673.188693679993,135.57091203000164,54391.2264396 2024-09-05,00:46:36.000,249,11043958,-795,0,1725497195,12673.114594270002,135.56386290000228,54391.17054264001 2024-09-05,00:46:37.000,249,11043968,-795,0,1725497196,12673.027022239992,135.5427155100042,54391.31028504001 2024-09-05,00:46:38.000,249,11043857,-795,0,1725497197,12672.952922830002,135.5286172499982,54391.26836232001 2024-09-05,00:46:39.000,249,11043965,-795,0,1725497198,12672.905768659992,135.5145189899995,54391.06573584 2024-09-05,00:46:40.000,249,11043936,-795,0,1725497199,12672.818196629996,135.5427155100042,54391.35220776 2024-09-05,00:46:41.000,249,11043946,-795,0,1725497200,12672.838405559996,135.50746986000013,54391.415091840005 2024-09-05,00:46:42.000,249,11043969,-795,0,1725497201,12672.75083353,135.53566638000484,54391.28233656 2024-09-05,00:46:43.000,249,11043952,-795,0,1725497202,12672.7306246,135.5286172499982,54391.079710080005 2024-09-05,00:46:44.000,249,11043979,-795,0,1725497203,12672.64978888,135.58501029000035,54391.05874872 2024-09-05,00:46:45.000,249,11043946,-795,0,1725497204,12672.64305256999,135.53566638000484,54391.11464568 2024-09-05,00:46:46.000,249,11043921,-795,0,1725497205,12672.555480539995,135.55681377000292,54391.00285176001 2024-09-05,00:46:47.000,249,11043960,-795,0,1725497206,12672.48138112999,135.5145189899995,54390.93996768 2024-09-05,00:46:48.000,249,11043949,-795,0,1725497207,12672.414018029995,135.5286172499982,54390.91900632 2024-09-05,00:46:49.000,249,11043971,-795,0,1725497208,12672.40054540999,135.48632247000205,54390.842148 2024-09-05,00:46:50.000,249,11043992,-795,0,1725497209,12672.306237069999,135.45812595000461,54390.84913512 2024-09-05,00:46:51.000,249,11043984,-795,0,1725497210,12672.205192419999,135.42288030000054,54390.793238160004 2024-09-05,00:46:52.000,249,11043984,-795,0,1725497211,12672.205192419999,135.40878204000182,54390.863109360005 2024-09-05,00:46:53.000,249,11043993,-795,0,1725497212,12672.211928729994,135.41583117000118,54390.84913512 2024-09-05,00:46:54.000,249,11043973,-795,0,1725497213,12672.104147769998,135.38763465000375,54390.59061168001 2024-09-05,00:46:55.000,249,11043973,-795,0,1725497214,12672.050257289993,135.34533987000032,54390.793238160004 2024-09-05,00:46:56.000,249,11043942,-795,0,1725497215,12671.929003709993,135.2959959600048,54390.814199520006 2024-09-05,00:46:57.000,249,11043944,-795,0,1725497216,12671.854904300002,135.23960292000265,54390.65349576 2024-09-05,00:46:58.000,249,11043963,-795,0,1725497217,12671.753859650002,135.21140639999794,54390.646508640006 2024-09-05,00:46:59.000,249,11043930,-795,0,1725497218,12671.565242969991,135.21140639999794,54390.33208824001 2024-09-05,00:47:00.000,249,11043953,-795,0,1725497219,12671.44398938999,135.27484856999945,54390.5626632 2024-09-05,00:47:01.000,249,11043968,-795,0,1725497220,12671.565242969991,135.30304509000416,54390.78625104001 2024-09-05,00:47:02.000,249,11043876,-795,0,1725497221,12671.545034039991,135.31714335000288,54390.78625104001 2024-09-05,00:47:03.000,249,11043928,-795,0,1725497222,12671.524825109991,135.19730813999922,54390.37401096 2024-09-05,00:47:04.000,249,11043921,-795,0,1725497223,12671.518088799996,135.1479642300037,54390.32510112 2024-09-05,00:47:05.000,249,11043966,-795,0,1725497224,12671.504616179991,135.09862032000092,54390.32510112 2024-09-05,00:47:06.000,249,11043984,-795,0,1725497225,12671.524825109991,135.119767709999,54390.21330720001 2024-09-05,00:47:07.000,249,11043935,-795,0,1725497226,12671.538297729996,135.04927640999813,54390.16439736001 2024-09-05,00:47:08.000,249,11043973,-795,0,1725497227,12671.457462009996,135.0845220600022,54390.26920416 2024-09-05,00:47:09.000,249,11043966,-795,0,1725497228,12671.457462009996,135.09157119000156,54390.457856400004 2024-09-05,00:47:10.000,249,11043930,-795,0,1725497229,12671.4507257,135.0845220600022,54390.457856400004 2024-09-05,00:47:11.000,249,11043981,-795,0,1725497230,12671.4507257,135.0210798900007,54390.625547280004 2024-09-05,00:47:12.000,249,11043960,-795,0,1725497231,12671.36988998,135.02812902000005,54390.67445712 2024-09-05,00:47:13.000,249,11043962,-795,0,1725497232,12671.30926319,134.99288337000326,54390.527727600005 2024-09-05,00:47:14.000,249,11044003,-795,0,1725497233,12671.30252687999,134.9858342400039,54390.66048288 2024-09-05,00:47:15.000,249,11043968,-795,0,1725497234,12671.34968105,134.95058858999982,54390.73035408 2024-09-05,00:47:16.000,249,11043952,-795,0,1725497235,12671.26210901999,134.90829381000367,54390.625547280004 2024-09-05,00:47:17.000,249,11043979,-795,0,1725497236,12671.26884533,134.90829381000367,54390.27619128 2024-09-05,00:47:18.000,249,11043956,-795,0,1725497237,12671.16106436999,134.88009728999896,54390.192345840005 2024-09-05,00:47:19.000,249,11043920,-795,0,1725497238,12671.16780068,134.88009728999896,54390.241255680005 2024-09-05,00:47:20.000,249,11043997,-795,0,1725497239,12671.12064650999,134.85190077000152,54390.19933296 2024-09-05,00:47:21.000,249,11043980,-795,0,1725497240,12671.113910199994,134.84485164000216,54390.22728144 2024-09-05,00:47:22.000,249,11043954,-795,0,1725497241,12671.066756029999,134.83075338000344,54390.56965032001 2024-09-05,00:47:23.000,249,11043988,-795,0,1725497242,12671.026338169999,134.8378025100028,54390.646508640006 2024-09-05,00:47:24.000,249,11043964,-795,0,1725497243,12670.965711379999,134.8378025100028,54390.646508640006 2024-09-05,00:47:25.000,249,11043947,-795,0,1725497244,12671.053283409994,134.8378025100028,54390.7024056 2024-09-05,00:47:26.000,249,11043990,-795,0,1725497245,12670.992656619994,134.8730481599996,54390.7024056 2024-09-05,00:47:27.000,249,11043993,-795,0,1725497246,12670.999392929989,134.90829381000367,54390.61157304 2024-09-05,00:47:28.000,249,11043940,-795,0,1725497247,12670.945502449998,134.90829381000367,54390.26221704001 2024-09-05,00:47:29.000,249,11044005,-795,0,1725497248,12670.992656619994,134.92944120000175,54390.17138448 2024-09-05,00:47:30.000,249,11043969,-795,0,1725497249,12671.006129239999,134.94353946000047,54390.122474640004 2024-09-05,00:47:31.000,249,11043912,-795,0,1725497250,12671.10043757999,134.96468684999854,54390.073564800005 2024-09-05,00:47:32.000,249,11043959,-795,0,1725497251,12671.10717389,134.9858342400039,54390.0386292 2024-09-05,00:47:33.000,249,11043974,-795,0,1725497252,12671.113910199994,134.95058858999982,54390.073564800005 2024-09-05,00:47:34.000,249,11043990,-795,0,1725497253,12671.093701269994,134.97878511000454,54390.17138448 2024-09-05,00:47:35.000,249,11044006,-795,0,1725497254,12671.093701269994,134.9858342400039,54390.19933296 2024-09-05,00:47:36.000,249,11043982,-795,0,1725497255,12671.086964959999,134.9717359799979,54390.290165520004 2024-09-05,00:47:37.000,249,11043970,-795,0,1725497256,12671.113910199994,135.04222727999877,54390.39497232 2024-09-05,00:47:38.000,249,11043963,-795,0,1725497257,12671.053283409994,134.99288337000326,54390.360036720005 2024-09-05,00:47:39.000,249,11043940,-795,0,1725497258,12671.113910199994,135.00698163000197,54390.19933296 2024-09-05,00:47:40.000,249,11043975,-795,0,1725497259,12671.10717389,134.99288337000326,54390.27619128 2024-09-05,00:47:41.000,249,11043977,-795,0,1725497260,12671.134119129994,134.99288337000326,54390.23426856001 2024-09-05,00:47:42.000,249,11043951,-795,0,1725497261,12671.066756029999,134.97878511000454,54390.20632008 2024-09-05,00:47:43.000,249,11043915,-795,0,1725497262,12671.06001971999,134.99288337000326,54390.13644888001 2024-09-05,00:47:44.000,249,11043957,-795,0,1725497263,12671.019601859989,134.97878511000454,54390.10151328 2024-09-05,00:47:45.000,249,11043960,-795,0,1725497264,12671.066756029999,134.92944120000175,54390.05959056 2024-09-05,00:47:46.000,249,11043951,-795,0,1725497265,12671.026338169999,134.92944120000175,54390.05260344 2024-09-05,00:47:47.000,249,11043944,-795,0,1725497266,12671.012865549994,134.95058858999982,54390.024654960005 2024-09-05,00:47:48.000,249,11043988,-795,0,1725497267,12670.992656619994,135.00698163000197,54390.04561632001 2024-09-05,00:47:49.000,249,11043980,-795,0,1725497268,12671.033074479994,135.02812902000005,54390.10151328 2024-09-05,00:47:50.000,249,11043955,-795,0,1725497269,12670.979183999989,134.97878511000454,54389.94779664001 2024-09-05,00:47:51.000,249,11043964,-795,0,1725497270,12670.958975069989,135.05632554000476,54390.04561632001 2024-09-05,00:47:52.000,249,11043982,-795,0,1725497271,12670.932029829994,135.09862032000092,54390.04561632001 2024-09-05,00:47:53.000,249,11043967,-795,0,1725497272,12670.925293519998,135.11271857999964,54389.926835280006 2024-09-05,00:47:54.000,249,11043974,-795,0,1725497273,12670.824248869998,135.15501336000307,54389.81504136 2024-09-05,00:47:55.000,249,11043959,-795,0,1725497274,12670.958975069989,135.17616075000115,54390.094526160006 2024-09-05,00:47:56.000,249,11043992,-795,0,1725497275,12670.945502449998,135.21140639999794,54390.29715264 2024-09-05,00:47:57.000,249,11043998,-795,0,1725497276,12670.891611969993,135.23960292000265,54390.30413976001 2024-09-05,00:47:58.000,249,11043994,-795,0,1725497277,12670.844457799998,135.22550466000393,54390.1783716 2024-09-05,00:47:59.000,249,11043977,-795,0,1725497278,12670.851194109993,135.21845553000458,54389.84997696001 2024-09-05,00:48:00.000,249,11043954,-795,0,1725497279,12670.817512559988,135.21845553000458,54389.84997696001 2024-09-05,00:48:01.000,249,11043950,-795,0,1725497280,12670.736676840002,135.27484856999945,54389.6543376 2024-09-05,00:48:02.000,249,11043989,-795,0,1725497281,12670.810776249993,135.25370118000137,54389.69626032 2024-09-05,00:48:03.000,249,11043969,-795,0,1725497282,12670.783831009998,135.25370118000137,54389.640363360006 2024-09-05,00:48:04.000,249,11043946,-795,0,1725497283,12670.810776249993,135.21845553000458,54389.62638912 2024-09-05,00:48:05.000,249,11043976,-795,0,1725497284,12670.905084589998,135.27484856999945,54389.96875800001 2024-09-05,00:48:06.000,249,11043954,-795,0,1725497285,12670.851194109993,135.23960292000265,54389.954783760004 2024-09-05,00:48:07.000,249,11043969,-795,0,1725497286,12670.804039939998,135.2325537900033,54389.94080952 2024-09-05,00:48:08.000,249,11043982,-795,0,1725497287,12670.756885770003,135.20435726999858,54390.1085004 2024-09-05,00:48:09.000,249,11043963,-795,0,1725497288,12670.709731599993,135.21845553000458,54390.143436000006 2024-09-05,00:48:10.000,249,11044004,-795,0,1725497289,12670.750149459993,135.19025900999986,54390.15042312 2024-09-05,00:48:11.000,249,11043932,-795,0,1725497290,12670.770358389993,135.19025900999986,54390.241255680005 2024-09-05,00:48:12.000,249,11043987,-795,0,1725497291,12670.756885770003,135.20435726999858,54390.18535872001 2024-09-05,00:48:13.000,249,11043990,-795,0,1725497292,12670.750149459993,135.20435726999858,54389.6543376 2024-09-05,00:48:14.000,249,11043954,-795,0,1725497293,12670.716467910002,135.1832098800005,54389.619402000004 2024-09-05,00:48:15.000,249,11043947,-795,0,1725497294,12670.729940529993,135.1691116200018,54389.61241488001 2024-09-05,00:48:16.000,249,11043972,-795,0,1725497295,12670.750149459993,135.23960292000265,54389.619402000004 2024-09-05,00:48:17.000,249,11043986,-795,0,1725497296,12670.696258980002,135.21140639999794,54389.5495308 2024-09-05,00:48:18.000,249,11043978,-795,0,1725497297,12670.655841120002,135.17616075000115,54389.451711120004 2024-09-05,00:48:19.000,249,11043971,-795,0,1725497298,12670.655841120002,135.20435726999858,54389.954783760004 2024-09-05,00:48:20.000,249,11043990,-795,0,1725497299,12670.702995289997,135.1832098800005,54390.0036936 2024-09-05,00:48:21.000,249,11043984,-795,0,1725497300,12670.689522669993,135.19730813999922,54389.99670648001 2024-09-05,00:48:22.000,249,11044013,-795,0,1725497301,12670.635632190002,135.17616075000115,54389.87093832 2024-09-05,00:48:23.000,249,11044010,-795,0,1725497302,12670.608686949992,135.19025900999986,54389.78010576001 2024-09-05,00:48:24.000,249,11043956,-795,0,1725497303,12670.642368499997,135.1479642300037,54389.570492160005 2024-09-05,00:48:25.000,249,11043990,-795,0,1725497304,12670.682786359997,135.14091510000435,54389.60542776 2024-09-05,00:48:26.000,249,11043951,-795,0,1725497305,12670.662577429997,135.119767709999,54389.60542776 2024-09-05,00:48:27.000,249,11044010,-795,0,1725497306,12670.750149459993,135.09862032000092,54389.31895584 2024-09-05,00:48:28.000,249,11043991,-795,0,1725497307,12670.763622079998,135.04927640999813,54389.284020240004 2024-09-05,00:48:29.000,249,11043975,-795,0,1725497308,12670.756885770003,135.0210798900007,54389.256071760006 2024-09-05,00:48:30.000,249,11043961,-795,0,1725497309,12670.810776249993,135.02812902000005,54389.4796596 2024-09-05,00:48:31.000,249,11044007,-795,0,1725497310,12670.837721489988,135.01403076000133,54389.50760808 2024-09-05,00:48:32.000,249,11043972,-795,0,1725497311,12670.857930419988,135.01403076000133,54389.43773688 2024-09-05,00:48:33.000,249,11043963,-795,0,1725497312,12670.851194109993,135.02812902000005,54389.640363360006 2024-09-05,00:48:34.000,249,11043963,-795,0,1725497313,12670.891611969993,135.05632554000476,54389.60542776 2024-09-05,00:48:35.000,249,11043969,-795,0,1725497314,12670.972447689994,135.04222727999877,54389.49363384001 2024-09-05,00:48:36.000,249,11043981,-795,0,1725497315,12671.134119129994,135.02812902000005,54389.591453520006 2024-09-05,00:48:37.000,249,11044003,-795,0,1725497316,12671.154328059994,135.01403076000133,54389.57747928 2024-09-05,00:48:38.000,249,11043942,-795,0,1725497317,12671.24190008999,134.99993250000261,54389.44472400001 2024-09-05,00:48:39.000,249,11043968,-795,0,1725497318,12671.275581639995,135.0351781499994,54389.44472400001 2024-09-05,00:48:40.000,249,11043966,-795,0,1725497319,12671.356417359995,135.00698163000197,54389.52856944 2024-09-05,00:48:41.000,249,11044025,-795,0,1725497320,12671.43051677,134.99993250000261,54389.55651792 2024-09-05,00:48:42.000,249,11043978,-795,0,1725497321,12671.49114356,135.01403076000133,54389.44472400001 2024-09-05,00:48:43.000,249,11043963,-795,0,1725497322,12671.48440724999,135.01403076000133,54389.402801280004 2024-09-05,00:48:44.000,249,11043979,-795,0,1725497323,12671.605660829991,135.01403076000133,54389.41677552001 2024-09-05,00:48:45.000,249,11043970,-795,0,1725497324,12671.699969169997,135.05632554000476,54389.54254368001 2024-09-05,00:48:46.000,249,11043965,-795,0,1725497325,12671.753859650002,135.04222727999877,54389.38183992 2024-09-05,00:48:47.000,249,11043993,-795,0,1725497326,12671.881849539997,135.09157119000156,54389.31895584 2024-09-05,00:48:48.000,249,11043986,-795,0,1725497327,12671.942476329998,135.119767709999,54389.43773688 2024-09-05,00:48:49.000,249,11043997,-795,0,1725497328,12672.003103119998,135.15501336000307,54389.45869824 2024-09-05,00:48:50.000,249,11044023,-795,0,1725497329,12672.137829319989,135.1832098800005,54389.619402000004 2024-09-05,00:48:51.000,249,11043968,-795,0,1725497330,12672.191719799994,135.19025900999986,54389.63337624001 2024-09-05,00:48:52.000,249,11043988,-795,0,1725497331,12672.306237069999,135.19730813999922,54389.57747928 2024-09-05,00:48:53.000,249,11044026,-795,0,1725497332,12672.33991861999,135.27484856999945,54389.79408 2024-09-05,00:48:54.000,249,11043953,-795,0,1725497333,12672.40728172,135.25370118000137,54389.70324744 2024-09-05,00:48:55.000,249,11043961,-795,0,1725497334,12672.494853749995,135.2959959600048,54389.640363360006 2024-09-05,00:48:56.000,249,11044011,-795,0,1725497335,12672.535271609995,135.35238899999968,54389.451711120004 2024-09-05,00:48:57.000,249,11043980,-795,0,1725497336,12672.595898399995,135.35238899999968,54389.451711120004 2024-09-05,00:48:58.000,249,11043976,-795,0,1725497337,12672.656525189996,135.32419248000224,54389.29100736 2024-09-05,00:48:59.000,249,11043979,-795,0,1725497338,12672.7306246,135.42288030000054,54389.2001748 2024-09-05,00:49:00.000,249,11043951,-795,0,1725497339,12672.824932939991,135.43697855999926,54389.22812328001 2024-09-05,00:49:01.000,249,11043958,-795,0,1725497340,12672.851878180001,135.50746986000013,54389.256071760006 2024-09-05,00:49:02.000,249,11043960,-795,0,1725497341,12672.851878180001,135.5427155100042,54389.37485280001 2024-09-05,00:49:03.000,249,11043955,-795,0,1725497342,12672.919241279997,135.59910854999907,54389.36087856 2024-09-05,00:49:04.000,249,11043944,-795,0,1725497343,12673.027022239992,135.62730507000379,54389.472672480006 2024-09-05,00:49:05.000,249,11044044,-795,0,1725497344,12673.074176410002,135.65550159000122,54389.63337624001 2024-09-05,00:49:06.000,249,11043950,-795,0,1725497345,12673.121330579997,135.69779637000465,54389.619402000004 2024-09-05,00:49:07.000,249,11043956,-795,0,1725497346,12673.181957369998,135.71189463000337,54389.61241488001 2024-09-05,00:49:08.000,249,11043966,-795,0,1725497347,12673.262793089998,135.7259928900021,54389.53555656 2024-09-05,00:49:09.000,249,11043960,-795,0,1725497348,12673.343628809998,135.77533680000488,54389.36087856 2024-09-05,00:49:10.000,249,11043945,-795,0,1725497349,12673.451409769994,135.8881228800019,54389.06043240001 2024-09-05,00:49:11.000,249,11043988,-795,0,1725497350,12673.552454419994,135.81058245000168,54388.99754832 2024-09-05,00:49:12.000,249,11043969,-795,0,1725497351,12673.66697169,135.76123853999889,54388.969599840006 2024-09-05,00:49:13.000,249,11043992,-795,0,1725497352,12673.64002644999,135.73304202000145,54388.9556256 2024-09-05,00:49:14.000,249,11043973,-795,0,1725497353,12673.66697169,135.7400911500008,54389.05344528 2024-09-05,00:49:15.000,249,11043961,-795,0,1725497354,12673.754543719995,135.73304202000145,54389.66831184 2024-09-05,00:49:16.000,249,11043960,-795,0,1725497355,12673.82190681999,135.73304202000145,54389.738183040005 2024-09-05,00:49:17.000,249,11043986,-795,0,1725497356,12673.86232467999,135.68369810999866,54389.84298984 2024-09-05,00:49:18.000,249,11043920,-795,0,1725497357,12673.86906099,135.71894376000273,54389.759144400006 2024-09-05,00:49:19.000,249,11043962,-795,0,1725497358,12673.956633019996,135.69779637000465,54389.905873920005 2024-09-05,00:49:20.000,249,11043992,-795,0,1725497359,12673.92968778,135.69779637000465,54389.87792544001 2024-09-05,00:49:21.000,249,11043975,-795,0,1725497360,12673.94989671,135.65550159000122,54389.64735048 2024-09-05,00:49:22.000,249,11044003,-795,0,1725497361,12673.983578259991,135.6766489799993,54389.66831184 2024-09-05,00:49:23.000,249,11044008,-795,0,1725497362,12673.922951469991,135.68369810999866,54389.451711120004 2024-09-05,00:49:24.000,249,11043964,-795,0,1725497363,12674.030732430001,135.66255072000058,54389.472672480006 2024-09-05,00:49:25.000,249,11043968,-795,0,1725497364,12674.037468739996,135.63435420000314,54389.50760808 2024-09-05,00:49:26.000,249,11043887,-795,0,1725497365,12674.017259809996,135.6132068099978,54389.54254368001 2024-09-05,00:49:27.000,249,11043968,-795,0,1725497366,12673.97010564,135.6414033300025,54389.689273200005 2024-09-05,00:49:28.000,249,11043964,-795,0,1725497367,12673.976841949996,135.6132068099978,54389.570492160005 2024-09-05,00:49:29.000,249,11043971,-795,0,1725497368,12674.050941360001,135.6414033300025,54389.689273200005 2024-09-05,00:49:30.000,249,11044009,-795,0,1725497369,12674.091359220001,135.68369810999866,54389.91984816001 2024-09-05,00:49:31.000,249,11043953,-795,0,1725497370,12674.118304459997,135.66959984999994,54389.96177088 2024-09-05,00:49:32.000,249,11043983,-795,0,1725497371,12674.118304459997,135.66255072000058,54389.67529896 2024-09-05,00:49:33.000,249,11043952,-795,0,1725497372,12674.118304459997,135.69074723999802,54389.689273200005 2024-09-05,00:49:34.000,249,11043921,-795,0,1725497373,12674.131777080001,135.69074723999802,54389.60542776 2024-09-05,00:49:35.000,249,11043926,-795,0,1725497374,12674.151986010002,135.704845500004,54389.62638912 2024-09-05,00:49:36.000,249,11043967,-795,0,1725497375,12674.192403870002,135.69074723999802,54389.619402000004 2024-09-05,00:49:37.000,249,11043959,-795,0,1725497376,12674.185667559992,135.704845500004,54389.63337624001 2024-09-05,00:49:38.000,249,11043964,-795,0,1725497377,12674.178931249997,135.69074723999802,54389.451711120004 2024-09-05,00:49:39.000,249,11043971,-795,0,1725497378,12674.300184829997,135.66255072000058,54389.57747928 2024-09-05,00:49:40.000,249,11043974,-795,0,1725497379,12674.394493170003,135.69074723999802,54389.59844064 2024-09-05,00:49:41.000,249,11043949,-795,0,1725497380,12674.381020549998,135.71894376000273,54389.61241488001 2024-09-05,00:49:42.000,249,11043935,-795,0,1725497381,12674.414702100003,135.69779637000465,54389.48664672 2024-09-05,00:49:43.000,249,11043985,-795,0,1725497382,12674.367547929993,135.71894376000273,54389.32594296001 2024-09-05,00:49:44.000,249,11043926,-795,0,1725497383,12674.441647339998,135.79648419000296,54389.46568536001 2024-09-05,00:49:45.000,249,11043939,-795,0,1725497384,12674.502274129998,135.81763158000103,54389.51459520001 2024-09-05,00:49:46.000,249,11043989,-795,0,1725497385,12674.549428299993,135.78238593000424,54389.56350504001 2024-09-05,00:49:47.000,249,11044018,-795,0,1725497386,12674.616791399989,135.8246807100004,54389.56350504001 2024-09-05,00:49:48.000,249,11043998,-795,0,1725497387,12674.711099739994,135.80353332000232,54389.48664672 2024-09-05,00:49:49.000,249,11043997,-795,0,1725497388,12674.73804497999,135.78238593000424,54389.7242088 2024-09-05,00:49:50.000,249,11043930,-795,0,1725497389,12674.81888069999,135.79648419000296,54389.82901560001 2024-09-05,00:49:51.000,249,11043989,-795,0,1725497390,12674.872771179995,135.77533680000488,54389.81504136 2024-09-05,00:49:52.000,249,11043993,-795,0,1725497391,12674.92666166,135.79648419000296,54389.60542776 2024-09-05,00:49:53.000,249,11044003,-795,0,1725497392,12674.98055213999,135.75418940999953,54389.53555656 2024-09-05,00:49:54.000,249,11043991,-795,0,1725497393,12674.953606899995,135.76828766999824,54389.5495308 2024-09-05,00:49:55.000,249,11043975,-795,0,1725497394,12675.04791524,135.79648419000296,54389.4796596 2024-09-05,00:49:56.000,249,11043980,-795,0,1725497395,12675.162432509991,135.77533680000488,54389.48664672 2024-09-05,00:49:57.000,249,11043922,-795,0,1725497396,12675.175905129996,135.78238593000424,54389.48664672 2024-09-05,00:49:58.000,249,11043951,-795,0,1725497397,12675.256740849996,135.81763158000103,54389.74517016 2024-09-05,00:49:59.000,249,11044002,-795,0,1725497398,12675.243268229991,135.8246807100004,54389.76613152 2024-09-05,00:50:00.000,249,11043885,-795,0,1725497399,12675.317367639997,135.8387789699991,54389.787092880004 2024-09-05,00:50:01.000,249,11044011,-795,0,1725497400,12675.330840260001,135.7894350600036,54389.975745120006 2024-09-05,00:50:02.000,249,11044000,-795,0,1725497401,12675.398203359997,135.83172983999975,54390.122474640004 2024-09-05,00:50:03.000,249,11043981,-795,0,1725497402,12675.357785499997,135.84582809999847,54390.08753904001 2024-09-05,00:50:04.000,249,11043984,-795,0,1725497403,12675.492511700002,135.8246807100004,54390.05260344 2024-09-05,00:50:05.000,249,11043981,-795,0,1725497404,12675.546402179993,135.85287722999783,54390.16439736001 2024-09-05,00:50:06.000,249,11043924,-795,0,1725497405,12675.573347420002,135.8387789699991,54389.7242088 2024-09-05,00:50:07.000,249,11043984,-795,0,1725497406,12675.620501589998,135.86697549000382,54389.66831184 2024-09-05,00:50:08.000,249,11043968,-795,0,1725497407,12675.674392069988,135.87402462000318,54389.472672480006 2024-09-05,00:50:09.000,249,11043994,-795,0,1725497408,12675.660919449998,135.88107375000254,54389.54254368001 2024-09-05,00:50:10.000,249,11044009,-795,0,1725497409,12675.735018859988,135.87402462000318,54389.57747928 2024-09-05,00:50:11.000,249,11043979,-795,0,1725497410,12675.829327199994,135.91631939999934,54389.689273200005 2024-09-05,00:50:12.000,249,11044023,-795,0,1725497411,12675.829327199994,135.95861418000277,54390.10151328 2024-09-05,00:50:13.000,249,11043989,-795,0,1725497412,12675.869745059994,135.90927026999998,54390.05959056 2024-09-05,00:50:14.000,249,11043975,-795,0,1725497413,12675.89669029999,135.91631939999934,54390.024654960005 2024-09-05,00:50:15.000,249,11043987,-795,0,1725497414,12675.889953989994,135.95861418000277,54390.05260344 2024-09-05,00:50:16.000,249,11043985,-795,0,1725497415,12675.9640534,135.9727124400015,54390.05959056 2024-09-05,00:50:17.000,249,11043960,-795,0,1725497416,12675.98426233,135.9727124400015,54389.99670648001 2024-09-05,00:50:18.000,249,11043979,-795,0,1725497417,12676.06509805,135.9515650500034,54390.06657768001 2024-09-05,00:50:19.000,249,11043955,-795,0,1725497418,12676.13919745999,135.96566331000213,54390.11548752001 2024-09-05,00:50:20.000,249,11043936,-795,0,1725497419,12676.14593377,135.91631939999934,54389.87792544001 2024-09-05,00:50:21.000,249,11043961,-795,0,1725497420,12676.1661427,135.94451592000405,54389.75215728001 2024-09-05,00:50:22.000,249,11043915,-795,0,1725497421,12676.19982424999,135.94451592000405,54389.81504136 2024-09-05,00:50:23.000,249,11044016,-795,0,1725497422,12676.24024210999,135.94451592000405,54389.91984816001 2024-09-05,00:50:24.000,249,11043924,-795,0,1725497423,12676.26045103999,135.94451592000405,54390.01068072 2024-09-05,00:50:25.000,249,11043971,-795,0,1725497424,12676.361495689991,135.90222114000062,54390.08753904001 2024-09-05,00:50:26.000,249,11043958,-795,0,1725497425,12676.401913549991,135.96566331000213,54390.35304960001 2024-09-05,00:50:27.000,249,11043965,-795,0,1725497426,12676.415386169996,135.96566331000213,54390.36702384 2024-09-05,00:50:28.000,249,11043957,-795,0,1725497427,12676.489485580001,135.99385982999956,54390.3879852 2024-09-05,00:50:29.000,249,11043974,-795,0,1725497428,12676.604002849992,135.99385982999956,54390.318114 2024-09-05,00:50:30.000,249,11043945,-795,0,1725497429,12676.664629639992,135.9727124400015,54390.360036720005 2024-09-05,00:50:31.000,249,11043988,-795,0,1725497430,12676.711783810002,136.04320374000235,54390.318114 2024-09-05,00:50:32.000,249,11043985,-795,0,1725497431,12676.792619530002,136.02205635000428,54390.36702384 2024-09-05,00:50:33.000,249,11043941,-795,0,1725497432,12676.819564769998,136.00795808999828,54390.27619128 2024-09-05,00:50:34.000,249,11043967,-795,0,1725497433,12676.880191559998,136.02205635000428,54390.30413976001 2024-09-05,00:50:35.000,249,11043989,-795,0,1725497434,12677.008181449994,135.96566331000213,54390.408946560005 2024-09-05,00:50:36.000,249,11044016,-795,0,1725497435,12677.102489789999,135.95861418000277,54390.44388216 2024-09-05,00:50:37.000,249,11044014,-795,0,1725497436,12677.169852889994,135.95861418000277,54390.46484352 2024-09-05,00:50:38.000,249,11043966,-795,0,1725497437,12677.149643959994,135.9374667900047,54390.34606248 2024-09-05,00:50:39.000,249,11043914,-795,0,1725497438,12677.22374337,135.9374667900047,54390.408946560005 2024-09-05,00:50:40.000,249,11044039,-795,0,1725497439,12677.27763384999,135.9374667900047,54390.35304960001 2024-09-05,00:50:41.000,249,11043995,-795,0,1725497440,12677.33826063999,135.9374667900047,54390.50676624 2024-09-05,00:50:42.000,249,11043992,-715,0,1725497441,12677.36520588,135.95861418000277,54390.55567608 2024-09-05,00:50:43.000,249,11043990,-795,0,1725497442,12677.40562374,135.93041765999806,54390.60458592 2024-09-05,00:50:44.000,249,11044017,-795,0,1725497443,12677.452777909995,135.93041765999806,54390.65349576 2024-09-05,00:50:45.000,249,11043988,-795,0,1725497444,12677.49993207999,135.9374667900047,54390.68144424 2024-09-05,00:50:46.000,249,11043931,-795,0,1725497445,12677.47972314999,135.91631939999934,54390.82817376 2024-09-05,00:50:47.000,249,11044013,-795,0,1725497446,12677.47972314999,135.90927026999998,54390.83516088001 2024-09-05,00:50:48.000,249,11044001,-795,0,1725497447,12677.52687732,135.90222114000062,54390.73035408 2024-09-05,00:50:49.000,249,11043990,-795,0,1725497448,12677.52014100999,135.88107375000254,54390.58362456 2024-09-05,00:50:50.000,249,11044025,-795,0,1725497449,12677.58750411,135.8881228800019,54390.70939272 2024-09-05,00:50:51.000,249,11044002,-795,0,1725497450,12677.594240419996,135.8881228800019,54390.6325344 2024-09-05,00:50:52.000,249,11043976,-795,0,1725497451,12677.641394589991,135.9233685299987,54390.58362456 2024-09-05,00:50:53.000,249,11043963,-795,0,1725497452,12677.749175550001,135.90927026999998,54390.60458592 2024-09-05,00:50:54.000,249,11043979,-795,0,1725497453,12677.668339830001,135.9374667900047,54390.625547280004 2024-09-05,00:50:55.000,249,11044006,-795,0,1725497454,12677.755911859997,135.95861418000277,54390.82118664 2024-09-05,00:50:56.000,249,11043982,-795,0,1725497455,12677.830011270002,135.94451592000405,54390.84913512 2024-09-05,00:50:57.000,249,11043958,-795,0,1725497456,12677.749175550001,135.93041765999806,54391.03778736 2024-09-05,00:50:58.000,249,11044035,-795,0,1725497457,12677.755911859997,135.93041765999806,54391.00285176001 2024-09-05,00:50:59.000,249,11043992,-795,0,1725497458,12677.843483889992,135.9233685299987,54391.12163280001 2024-09-05,00:51:00.000,249,11043994,-795,0,1725497459,12677.904110679992,135.90927026999998,54391.23342672 2024-09-05,00:51:01.000,249,11044011,-795,0,1725497460,12677.951264850002,135.91631939999934,54391.20547824 2024-09-05,00:51:02.000,249,11043927,-795,0,1725497461,12677.924319609992,135.8881228800019,54391.00983888 2024-09-05,00:51:03.000,249,11044019,-795,0,1725497462,12677.897374369997,135.90222114000062,54390.41593368 2024-09-05,00:51:04.000,249,11044000,-795,0,1725497463,12677.856956509997,135.90927026999998,54390.23426856001 2024-09-05,00:51:05.000,249,11043990,-795,0,1725497464,12678.011891640002,135.86697549000382,54390.50676624 2024-09-05,00:51:06.000,249,11043994,-795,0,1725497465,12677.998419019998,135.91631939999934,54390.625547280004 2024-09-05,00:51:07.000,249,11043950,-795,0,1725497466,12678.072518429988,135.8881228800019,54390.7024056 2024-09-05,00:51:08.000,249,11043991,-795,0,1725497467,12678.065782119993,135.9233685299987,54390.93996768 2024-09-05,00:51:09.000,249,11043974,-795,0,1725497468,12678.025364259993,135.9374667900047,54391.21945248001 2024-09-05,00:51:10.000,249,11044011,-795,0,1725497469,12678.065782119993,136.00090895999892,54391.34522064 2024-09-05,00:51:11.000,249,11043973,-795,0,1725497470,12678.059045809998,136.00090895999892,54391.35919488001 2024-09-05,00:51:12.000,249,11043963,-795,0,1725497471,12678.072518429988,136.0714002599998,54391.30329792 2024-09-05,00:51:13.000,249,11043956,-795,0,1725497472,12678.079254739998,136.07844938999915,54391.27534944 2024-09-05,00:51:14.000,249,11044008,-795,0,1725497473,12678.106199979993,136.14894069000002,54391.128619920004 2024-09-05,00:51:15.000,249,11044002,-795,0,1725497474,12678.166826769993,136.1700880799981,54391.31028504001 2024-09-05,00:51:16.000,249,11043995,-795,0,1725497475,12678.187035699993,136.20533373000217,54391.21246536 2024-09-05,00:51:17.000,249,11043992,-795,0,1725497476,12678.234189869989,136.19123547000345,54391.07272296001 2024-09-05,00:51:18.000,249,11043966,-795,0,1725497477,12678.240926179998,136.21238286000153,54391.0866972 2024-09-05,00:51:19.000,249,11043962,-795,0,1725497478,12678.261135109999,136.20533373000217,54390.960929040004 2024-09-05,00:51:20.000,249,11044049,-795,0,1725497479,12678.288080349994,136.1982846000028,54391.27534944 2024-09-05,00:51:21.000,249,11044040,-795,0,1725497480,12678.389124999994,136.22648112000024,54391.26836232001 2024-09-05,00:51:22.000,249,11043972,-795,0,1725497481,12678.409333929994,136.21943199000088,54391.45002744 2024-09-05,00:51:23.000,249,11043982,-795,0,1725497482,12678.429542859994,136.22648112000024,54391.6107312 2024-09-05,00:51:24.000,249,11044015,-795,0,1725497483,12678.45648809999,136.21943199000088,54391.6107312 2024-09-05,00:51:25.000,249,11043996,-795,0,1725497484,12678.50364227,136.24057937999896,54391.43605320001 2024-09-05,00:51:26.000,249,11043981,-795,0,1725497485,12678.39586130999,136.24057937999896,54391.49893728 2024-09-05,00:51:27.000,249,11043985,-795,0,1725497486,12678.469960719995,136.24762850999832,54391.4709888 2024-09-05,00:51:28.000,249,11044015,-795,0,1725497487,12678.46322441,136.24057937999896,54391.39413048 2024-09-05,00:51:29.000,249,11044003,-795,0,1725497488,12678.48343334,136.24762850999832,54391.38015624 2024-09-05,00:51:30.000,249,11044004,-795,0,1725497489,12678.50364227,136.21238286000153,54391.4011176 2024-09-05,00:51:31.000,249,11044050,-795,0,1725497490,12678.550796439995,136.24057937999896,54391.533872880005 2024-09-05,00:51:32.000,249,11044006,-795,0,1725497491,12678.5238512,136.20533373000217,54391.50592440001 2024-09-05,00:51:33.000,249,11044011,-795,0,1725497492,12678.56426906,136.1982846000028,54391.582782720005 2024-09-05,00:51:34.000,249,11043973,-795,0,1725497493,12678.469960719995,136.19123547000345,54391.47797592001 2024-09-05,00:51:35.000,249,11044027,-795,0,1725497494,12678.490169649995,136.21943199000088,54391.51989864 2024-09-05,00:51:36.000,249,11044008,-795,0,1725497495,12678.5238512,136.24057937999896,54391.54086 2024-09-05,00:51:37.000,249,11043984,-795,0,1725497496,12678.49690595999,136.2969724200011,54391.52688576001 2024-09-05,00:51:38.000,249,11043997,-795,0,1725497497,12678.42280655,136.32516893999855,54391.582782720005 2024-09-05,00:51:39.000,249,11044021,-795,0,1725497498,12678.44301548,136.36041459000262,54391.54086 2024-09-05,00:51:40.000,249,11043995,-795,0,1725497499,12678.48343334,136.3463163300039,54391.76444784001 2024-09-05,00:51:41.000,249,11044033,-795,0,1725497500,12678.51711488999,136.36746372000198,54391.82733192 2024-09-05,00:51:42.000,249,11043996,-795,0,1725497501,12678.469960719995,136.38861111000006,54391.799383440004 2024-09-05,00:51:43.000,249,11043991,-795,0,1725497502,12678.43627916999,136.37451285000134,54391.82733192 2024-09-05,00:51:44.000,249,11043943,-795,0,1725497503,12678.389124999994,136.45205328000156,54391.79239632001 2024-09-05,00:51:45.000,249,11044021,-795,0,1725497504,12678.449751789994,136.41680763000477,54391.73649936 2024-09-05,00:51:46.000,249,11044009,-795,0,1725497505,12678.449751789994,136.46615154000028,54391.63867968 2024-09-05,00:51:47.000,249,11044007,-795,0,1725497506,12678.46322441,136.4450041500022,54391.62470544001 2024-09-05,00:51:48.000,249,11044001,-795,0,1725497507,12678.469960719995,136.45205328000156,54391.366182000005 2024-09-05,00:51:49.000,249,11044024,-795,0,1725497508,12678.54406013,136.45205328000156,54391.40810472001 2024-09-05,00:51:50.000,249,11043943,-795,0,1725497509,12678.47669702999,136.45205328000156,54391.38714336001 2024-09-05,00:51:51.000,249,11043993,-795,0,1725497510,12678.5238512,136.45910241000092,54391.52688576001 2024-09-05,00:51:52.000,249,11044023,-795,0,1725497511,12678.50364227,136.4309058900035,54391.60374408001 2024-09-05,00:51:53.000,249,11044028,-795,0,1725497512,12678.45648809999,136.42385676000413,54391.52688576001 2024-09-05,00:51:54.000,249,11044007,-795,0,1725497513,12678.449751789994,136.5084463200037,54391.76444784001 2024-09-05,00:51:55.000,249,11043970,-795,0,1725497514,12678.5238512,136.40270936999877,54391.820344800006 2024-09-05,00:51:56.000,249,11044000,-795,0,1725497515,12678.50364227,136.43795502000285,54391.80637056 2024-09-05,00:51:57.000,249,11043996,-795,0,1725497516,12678.530587509995,136.3815619800007,54391.88322888 2024-09-05,00:51:58.000,249,11043937,-795,0,1725497517,12678.43627916999,136.40270936999877,54391.72951224 2024-09-05,00:51:59.000,249,11043920,-795,0,1725497518,12678.47669702999,136.35336546000326,54391.43605320001 2024-09-05,00:52:00.000,249,11044039,-795,0,1725497519,12678.469960719995,136.38861111000006,54391.26137520001 2024-09-05,00:52:01.000,249,11043998,-795,0,1725497520,12678.530587509995,136.36041459000262,54391.4011176 2024-09-05,00:52:02.000,249,11044018,-795,0,1725497521,12678.56426906,136.36041459000262,54391.42207896 2024-09-05,00:52:03.000,249,11044040,-795,0,1725497522,12678.571005369995,136.3463163300039,54391.35220776 2024-09-05,00:52:04.000,249,11044050,-795,0,1725497523,12678.571005369995,136.33926720000454,54391.37316912 2024-09-05,00:52:05.000,249,11043993,-795,0,1725497524,12678.510378579995,136.28992329000175,54391.56182136 2024-09-05,00:52:06.000,249,11043931,-795,0,1725497525,12678.510378579995,136.36746372000198,54391.869254640005 2024-09-05,00:52:07.000,249,11044038,-795,0,1725497526,12678.53732381999,136.33926720000454,54391.91117736001 2024-09-05,00:52:08.000,249,11043989,-795,0,1725497527,12678.490169649995,136.35336546000326,54391.8552804 2024-09-05,00:52:09.000,249,11043990,-795,0,1725497528,12678.47669702999,136.3181198099992,54391.79239632001 2024-09-05,00:52:10.000,249,11043975,-795,0,1725497529,12678.40259762,136.3463163300039,54391.67361528001 2024-09-05,00:52:11.000,249,11044039,-795,0,1725497530,12678.530587509995,136.32516893999855,54391.74348648001 2024-09-05,00:52:12.000,249,11044017,-795,0,1725497531,12678.510378579995,136.3322180699979,54391.70855088 2024-09-05,00:52:13.000,249,11044010,-795,0,1725497532,12678.50364227,136.24057937999896,54391.38714336001 2024-09-05,00:52:14.000,249,11043956,-795,0,1725497533,12678.41607023999,136.26877590000367,54391.28233656 2024-09-05,00:52:15.000,249,11043962,-795,0,1725497534,12678.429542859994,136.21238286000153,54391.34522064 2024-09-05,00:52:16.000,249,11043960,-795,0,1725497535,12678.39586130999,136.22648112000024,54391.33823352001 2024-09-05,00:52:17.000,249,11044024,-795,0,1725497536,12678.41607023999,136.1841863400041,54391.55483424001 2024-09-05,00:52:18.000,249,11044021,-795,0,1725497537,12678.382388689999,136.20533373000217,54391.50592440001 2024-09-05,00:52:19.000,249,11044023,-795,0,1725497538,12678.341970829999,136.1700880799981,54391.81335768001 2024-09-05,00:52:20.000,249,11043980,-795,0,1725497539,12678.362179759999,136.17713721000473,54391.84829328 2024-09-05,00:52:21.000,249,11044034,-795,0,1725497540,12678.31502558999,136.15598981999938,54391.7854092 2024-09-05,00:52:22.000,249,11043983,-795,0,1725497541,12678.341970829999,136.1700880799981,54391.66662816 2024-09-05,00:52:23.000,249,11044002,-795,0,1725497542,12678.281344039999,136.14894069000002,54391.57579560001 2024-09-05,00:52:24.000,249,11043969,-795,0,1725497543,12678.294816659989,136.1700880799981,54391.47797592001 2024-09-05,00:52:25.000,249,11043998,-795,0,1725497544,12678.240926179998,136.09254764999787,54391.51291152 2024-09-05,00:52:26.000,249,11044017,-795,0,1725497545,12678.240926179998,136.07844938999915,54391.56880848 2024-09-05,00:52:27.000,249,11044014,-795,0,1725497546,12678.274607729989,136.036154610003,54391.49195016 2024-09-05,00:52:28.000,249,11043990,-795,0,1725497547,12678.213980939989,135.9868107000002,54391.54784712 2024-09-05,00:52:29.000,249,11044021,-795,0,1725497548,12678.227453559994,135.93041765999806,54391.415091840005 2024-09-05,00:52:30.000,249,11043937,-795,0,1725497549,12678.200508319998,135.9233685299987,54391.45002744 2024-09-05,00:52:31.000,249,11044021,-795,0,1725497550,12678.267871419994,135.84582809999847,54391.43605320001 2024-09-05,00:52:32.000,249,11044005,-795,0,1725497551,12678.227453559994,135.8387789699991,54391.45701456001 2024-09-05,00:52:33.000,249,11044029,-795,0,1725497552,12678.227453559994,135.75418940999953,54391.20547824 2024-09-05,00:52:34.000,249,11044025,-795,0,1725497553,12678.160090459998,135.83172983999975,54391.42906608001 2024-09-05,00:52:35.000,249,11044027,-795,0,1725497554,12678.240926179998,135.73304202000145,54391.51291152 2024-09-05,00:52:36.000,249,11044052,-795,0,1725497555,12678.234189869989,135.73304202000145,54391.47797592001 2024-09-05,00:52:37.000,249,11043988,-795,0,1725497556,12678.234189869989,135.704845500004,54391.43605320001 2024-09-05,00:52:38.000,249,11043955,-795,0,1725497557,12678.180299389998,135.6766489799993,54391.28932368001 2024-09-05,00:52:39.000,249,11043973,-795,0,1725497558,12678.173563079989,135.64845246000186,54391.50592440001 2024-09-05,00:52:40.000,249,11044015,-795,0,1725497559,12678.153354149988,135.66959984999994,54391.51291152 2024-09-05,00:52:41.000,249,11043992,-795,0,1725497560,12678.139881529998,135.60615767999843,54391.33823352001 2024-09-05,00:52:42.000,249,11044036,-795,0,1725497561,12678.146617839993,135.57091203000164,54391.25438808 2024-09-05,00:52:43.000,249,11044026,-795,0,1725497562,12678.126408909993,135.58501029000035,54391.2264396 2024-09-05,00:52:44.000,249,11044016,-795,0,1725497563,12678.133145219988,135.5920594199997,54391.09368432001 2024-09-05,00:52:45.000,249,11044007,-795,0,1725497564,12678.213980939989,135.55681377000292,54391.05874872 2024-09-05,00:52:46.000,249,11043924,-795,0,1725497565,12678.187035699993,135.54976464000356,54391.016826 2024-09-05,00:52:47.000,249,11044040,-795,0,1725497566,12678.146617839993,135.5427155100042,54391.19150400001 2024-09-05,00:52:48.000,249,11044008,-795,0,1725497567,12678.146617839993,135.53566638000484,54391.12163280001 2024-09-05,00:52:49.000,249,11043993,-795,0,1725497568,12678.153354149988,135.4792733400027,54391.1565684 2024-09-05,00:52:50.000,249,11044023,-795,0,1725497569,12678.187035699993,135.46517508000397,54391.35220776 2024-09-05,00:52:51.000,249,11043998,-795,0,1725497570,12678.240926179998,135.4299294299999,54391.52688576001 2024-09-05,00:52:52.000,249,11044038,-795,0,1725497571,12678.160090459998,135.42288030000054,54391.51291152 2024-09-05,00:52:53.000,249,11044014,-795,0,1725497572,12678.220717249998,135.37353638999775,54391.47797592001 2024-09-05,00:52:54.000,249,11043974,-795,0,1725497573,12678.133145219988,135.33829074000096,54391.35919488001 2024-09-05,00:52:55.000,249,11043955,-795,0,1725497574,12678.187035699993,135.31714335000288,54391.23342672 2024-09-05,00:52:56.000,249,11044012,-795,0,1725497575,12678.187035699993,135.28894682999817,54390.95394192001 2024-09-05,00:52:57.000,249,11044018,-795,0,1725497576,12678.173563079989,135.2959959600048,54390.88407072001 2024-09-05,00:52:58.000,249,11044040,-795,0,1725497577,12678.146617839993,135.2677994400001,54390.77926392 2024-09-05,00:52:59.000,249,11044054,-795,0,1725497578,12678.133145219988,135.246652050002,54390.78625104001 2024-09-05,00:53:00.000,249,11044038,-795,0,1725497579,12678.187035699993,135.20435726999858,54390.9469548 2024-09-05,00:53:01.000,249,11044014,-795,0,1725497580,12678.261135109999,135.19025900999986,54391.09368432001 2024-09-05,00:53:02.000,249,11043974,-795,0,1725497581,12678.200508319998,135.15501336000307,54391.33823352001 2024-09-05,00:53:03.000,249,11044031,-795,0,1725497582,12678.193772009989,135.16206249000243,54391.23342672 2024-09-05,00:53:04.000,249,11043992,-795,0,1725497583,12678.200508319998,135.10566945000028,54391.21246536 2024-09-05,00:53:05.000,249,11043991,-795,0,1725497584,12678.207244629994,135.04927640999813,54391.18451688 2024-09-05,00:53:06.000,249,11044032,-795,0,1725497585,12678.099463669998,135.13386596999771,54391.04477448 2024-09-05,00:53:07.000,249,11044028,-795,0,1725497586,12678.247662489994,135.09862032000092,54391.016826 2024-09-05,00:53:08.000,249,11044036,-795,0,1725497587,12678.274607729989,135.0210798900007,54391.02381312001 2024-09-05,00:53:09.000,249,11044036,-795,0,1725497588,12678.33523451999,135.02812902000005,54390.90503208001 2024-09-05,00:53:10.000,249,11043980,-795,0,1725497589,12678.348707139994,134.9717359799979,54390.75830256001 2024-09-05,00:53:11.000,249,11044001,-795,0,1725497590,12678.35544344999,134.95763771999918,54390.73035408 2024-09-05,00:53:12.000,249,11044008,-795,0,1725497591,12678.40259762,134.9223920700024,54390.73035408 2024-09-05,00:53:13.000,249,11044027,-795,0,1725497592,12678.409333929994,134.8730481599996,54390.92599344001 2024-09-05,00:53:14.000,249,11044027,-795,0,1725497593,12678.39586130999,134.91534294000303,54390.87009648 2024-09-05,00:53:15.000,249,11044013,-795,0,1725497594,12678.490169649995,134.88714641999832,54391.10067144001 2024-09-05,00:53:16.000,249,11044021,-795,0,1725497595,12678.48343334,134.88714641999832,54391.19150400001 2024-09-05,00:53:17.000,249,11044006,-795,0,1725497596,12678.54406013,134.91534294000303,54391.28932368001 2024-09-05,00:53:18.000,249,11043969,-795,0,1725497597,12678.54406013,134.9364903300011,54391.04477448 2024-09-05,00:53:19.000,249,11043975,-795,0,1725497598,12678.550796439995,134.91534294000303,54390.91900632 2024-09-05,00:53:20.000,249,11043989,-795,0,1725497599,12678.550796439995,134.9012446800043,54390.83516088001 2024-09-05,00:53:21.000,249,11044015,-795,0,1725497600,12678.571005369995,134.9012446800043,54390.82817376 2024-09-05,00:53:22.000,249,11044010,-795,0,1725497601,12678.60468692,134.91534294000303,54390.863109360005 2024-09-05,00:53:23.000,249,11043998,-795,0,1725497602,12678.591214299995,134.8730481599996,54390.744328320005 2024-09-05,00:53:24.000,249,11044005,-795,0,1725497603,12678.631632159995,134.78140947000065,54390.73035408 2024-09-05,00:53:25.000,249,11043998,-795,0,1725497604,12678.732676809996,134.69681991000107,54390.744328320005 2024-09-05,00:53:26.000,249,11043989,-795,0,1725497605,12678.80677622,134.675672520003,54390.54170184 2024-09-05,00:53:27.000,249,11043977,-795,0,1725497606,12678.954975039996,134.675672520003,54390.59759880001 2024-09-05,00:53:28.000,249,11044003,-795,0,1725497607,12678.907820870001,134.74616382000386,54390.646508640006 2024-09-05,00:53:29.000,249,11044016,-795,0,1725497608,12678.961711349992,134.80255685999873,54390.576637440005 2024-09-05,00:53:30.000,249,11043993,-795,0,1725497609,12678.968447660001,134.83075338000344,54390.80721240001 2024-09-05,00:53:31.000,249,11043992,-795,0,1725497610,12679.022338139992,134.82370425000408,54390.95394192001 2024-09-05,00:53:32.000,249,11044041,-795,0,1725497611,12679.069492310002,134.83075338000344,54390.92599344001 2024-09-05,00:53:33.000,249,11044038,-795,0,1725497612,12679.089701240002,134.8378025100028,54390.92599344001 2024-09-05,00:53:34.000,249,11044009,-795,0,1725497613,12679.076228619997,134.81665512000473,54390.82118664 2024-09-05,00:53:35.000,249,11044065,-795,0,1725497614,12679.130119100002,134.7884586,54390.93298056001 2024-09-05,00:53:36.000,249,11043983,-795,0,1725497615,12679.123382789992,134.76026208000258,54391.10067144001 2024-09-05,00:53:37.000,249,11043966,-795,0,1725497616,12679.130119100002,134.79550772999937,54391.00285176001 2024-09-05,00:53:38.000,249,11044025,-795,0,1725497617,12679.204218509993,134.74616382000386,54390.82817376 2024-09-05,00:53:39.000,249,11044022,-795,0,1725497618,12679.210954820002,134.74616382000386,54390.793238160004 2024-09-05,00:53:40.000,249,11044039,-795,0,1725497619,12679.237900059998,134.7391146900045,54390.88407072001 2024-09-05,00:53:41.000,249,11044001,-795,0,1725497620,12679.311999469988,134.7250164299985,54390.744328320005 2024-09-05,00:53:42.000,249,11043949,-795,0,1725497621,12679.305263159993,134.7250164299985,54390.60458592 2024-09-05,00:53:43.000,249,11044010,-795,0,1725497622,12679.285054229993,134.6897707800017,54390.68843136001 2024-09-05,00:53:44.000,249,11044015,-795,0,1725497623,12679.278317919998,134.70386904000043,54390.842148 2024-09-05,00:53:45.000,249,11044015,-795,0,1725497624,12679.325472089993,134.70386904000043,54390.97490328001 2024-09-05,00:53:46.000,249,11044014,-795,0,1725497625,12679.291790539988,134.70386904000043,54390.89105784 2024-09-05,00:53:47.000,249,11044021,-795,0,1725497626,12679.291790539988,134.66157426000427,54391.00983888 2024-09-05,00:53:48.000,249,11044016,-795,0,1725497627,12679.258108989998,134.6897707800017,54390.98887752 2024-09-05,00:53:49.000,249,11043980,-795,0,1725497628,12679.325472089993,134.66862339000363,54391.079710080005 2024-09-05,00:53:50.000,249,11043931,-795,0,1725497629,12679.258108989998,134.64042686999892,54391.04477448 2024-09-05,00:53:51.000,249,11043990,-795,0,1725497630,12679.298526849998,134.61927948000084,54390.85612224001 2024-09-05,00:53:52.000,249,11044004,-795,0,1725497631,12679.291790539988,134.63337773999956,54390.73734120001 2024-09-05,00:53:53.000,249,11044009,-795,0,1725497632,12679.291790539988,134.6263286100002,54390.48580488 2024-09-05,00:53:54.000,249,11044014,-795,0,1725497633,12679.224427439993,134.60518122000212,54390.54868896001 2024-09-05,00:53:55.000,249,11044052,-795,0,1725497634,12679.278317919998,134.58403383000405,54390.6325344 2024-09-05,00:53:56.000,249,11044024,-795,0,1725497635,12679.305263159993,134.58403383000405,54390.625547280004 2024-09-05,00:53:57.000,249,11044004,-795,0,1725497636,12679.332208399988,134.58403383000405,54390.814199520006 2024-09-05,00:53:58.000,249,11043935,-795,0,1725497637,12679.231163750002,134.5769847000047,54390.9469548 2024-09-05,00:53:59.000,249,11043963,-795,0,1725497638,12679.285054229993,134.54173905000061,54390.93996768 2024-09-05,00:54:00.000,249,11044021,-795,0,1725497639,12679.251372680003,134.5628864399987,54391.06573584 2024-09-05,00:54:01.000,249,11044047,-795,0,1725497640,12679.318735779998,134.5276407900019,54390.99586464 2024-09-05,00:54:02.000,249,11044054,-795,0,1725497641,12679.251372680003,134.5628864399987,54390.89804496 2024-09-05,00:54:03.000,249,11043961,-795,0,1725497642,12679.291790539988,134.53468992000126,54390.84913512 2024-09-05,00:54:04.000,249,11044032,-795,0,1725497643,12679.379362569998,134.51354253000318,54390.87009648 2024-09-05,00:54:05.000,249,11044058,-795,0,1725497644,12679.352417329988,134.5276407900019,54390.71637984001 2024-09-05,00:54:06.000,249,11044005,-795,0,1725497645,12679.332208399988,134.49944427000446,54390.527727600005 2024-09-05,00:54:07.000,249,11044028,-795,0,1725497646,12679.224427439993,134.5628864399987,54390.56965032001 2024-09-05,00:54:08.000,249,11044016,-795,0,1725497647,12679.184009579993,134.54878817999997,54390.37401096 2024-09-05,00:54:09.000,249,11044033,-795,0,1725497648,12679.237900059998,134.5276407900019,54390.59061168001 2024-09-05,00:54:10.000,249,11043996,-795,0,1725497649,12679.251372680003,134.50649340000382,54390.73734120001 2024-09-05,00:54:11.000,249,11044034,-795,0,1725497650,12679.298526849998,134.53468992000126,54390.91900632 2024-09-05,00:54:12.000,249,11044027,-795,0,1725497651,12679.251372680003,134.49944427000446,54390.96791616 2024-09-05,00:54:13.000,249,11043996,-795,0,1725497652,12679.244636369993,134.5628864399987,54390.93996768 2024-09-05,00:54:14.000,249,11044023,-795,0,1725497653,12679.197482199997,134.49239513999783,54390.793238160004 2024-09-05,00:54:15.000,249,11044006,-795,0,1725497654,12679.251372680003,134.52059166000254,54390.6325344 2024-09-05,00:54:16.000,249,11044022,-795,0,1725497655,12679.237900059998,134.53468992000126,54390.66747000001 2024-09-05,00:54:17.000,249,11044016,-795,0,1725497656,12679.224427439993,134.53468992000126,54390.60458592 2024-09-05,00:54:18.000,249,11044055,-795,0,1725497657,12679.190745890002,134.54173905000061,54390.527727600005 2024-09-05,00:54:19.000,249,11044005,-795,0,1725497658,12679.217691129998,134.54878817999997,54390.59759880001 2024-09-05,00:54:20.000,249,11043998,-795,0,1725497659,12679.170536960002,134.47124774999975,54390.52074048001 2024-09-05,00:54:21.000,249,11044031,-795,0,1725497660,12679.163800649992,134.4641986200004,54390.58362456 2024-09-05,00:54:22.000,249,11044003,-795,0,1725497661,12679.163800649992,134.45714949000103,54390.58362456 2024-09-05,00:54:23.000,249,11044059,-795,0,1725497662,12679.042547069992,134.47124774999975,54390.42990792001 2024-09-05,00:54:24.000,249,11043974,-795,0,1725497663,12679.069492310002,134.35846167000273,54390.32510112 2024-09-05,00:54:25.000,249,11043983,-795,0,1725497664,12679.116646479997,134.3161668899993,54390.40195944001 2024-09-05,00:54:26.000,249,11044023,-795,0,1725497665,12679.163800649992,134.330265149998,54390.44388216 2024-09-05,00:54:27.000,249,11043998,-795,0,1725497666,12679.143591719992,134.39370731999952,54390.36702384 2024-09-05,00:54:28.000,249,11044046,-795,0,1725497667,12679.096437549997,134.40780557999824,54390.311126880006 2024-09-05,00:54:29.000,249,11044006,-795,0,1725497668,12679.116646479997,134.3796090600008,54390.36702384 2024-09-05,00:54:30.000,249,11044026,-795,0,1725497669,12679.109910170002,134.344363410004,54390.290165520004 2024-09-05,00:54:31.000,249,11044004,-795,0,1725497670,12679.089701240002,134.40780557999824,54390.318114 2024-09-05,00:54:32.000,249,11044000,-795,0,1725497671,12679.042547069992,134.51354253000318,54390.48580488 2024-09-05,00:54:33.000,249,11043979,-795,0,1725497672,12678.820248839991,134.5628864399987,54390.457856400004 2024-09-05,00:54:34.000,249,11044014,-795,0,1725497673,12678.75962204999,134.53468992000126,54390.21330720001 2024-09-05,00:54:35.000,249,11044013,-795,0,1725497674,12678.70573157,134.49944427000446,54390.39497232 2024-09-05,00:54:36.000,249,11044005,-795,0,1725497675,12678.69899525999,134.4782968799991,54390.45086928001 2024-09-05,00:54:37.000,249,11044012,-795,0,1725497676,12678.631632159995,134.4641986200004,54390.44388216 2024-09-05,00:54:38.000,249,11044015,-795,0,1725497677,12678.64510478,134.43600210000295,54390.15741024 2024-09-05,00:54:39.000,249,11044044,-795,0,1725497678,12678.591214299995,134.48534600999847,54390.04561632001 2024-09-05,00:54:40.000,249,11044010,-795,0,1725497679,12678.61815953999,134.56993556999805,54390.38099808001 2024-09-05,00:54:41.000,249,11044035,-795,0,1725497680,12678.752885739996,134.51354253000318,54390.360036720005 2024-09-05,00:54:42.000,249,11044029,-795,0,1725497681,12678.847194080001,134.3796090600008,54390.33907536 2024-09-05,00:54:43.000,249,11044038,-795,0,1725497682,12678.71920418999,134.2527247199978,54390.54170184 2024-09-05,00:54:44.000,249,11043997,-795,0,1725497683,12678.63836846999,134.20338081000227,54390.58362456 2024-09-05,00:54:45.000,249,11044033,-795,0,1725497684,12678.58447799,134.2527247199978,54390.76528968001 2024-09-05,00:54:46.000,249,11044025,-795,0,1725497685,12678.5238512,134.2809212400025,54390.65349576 2024-09-05,00:54:47.000,249,11044052,-795,0,1725497686,12678.50364227,134.330265149998,54390.71637984001 2024-09-05,00:54:48.000,249,11044041,-795,0,1725497687,12678.47669702999,134.28797037000186,54390.39497232 2024-09-05,00:54:49.000,249,11044033,-795,0,1725497688,12678.42280655,134.30911775999994,54390.1783716 2024-09-05,00:54:50.000,249,11044044,-795,0,1725497689,12678.46322441,134.30911775999994,54390.22728144 2024-09-05,00:54:51.000,249,11044034,-795,0,1725497690,12678.43627916999,134.29501950000122,54390.22728144 2024-09-05,00:54:52.000,249,11044034,-795,0,1725497691,12678.368916069994,134.2809212400025,54390.12946176 2024-09-05,00:54:53.000,249,11044027,-795,0,1725497692,12678.449751789994,134.30911775999994,54390.290165520004 2024-09-05,00:54:54.000,249,11043999,-795,0,1725497693,12678.37565237999,134.29501950000122,54390.576637440005 2024-09-05,00:54:55.000,249,11043977,-795,0,1725497694,12678.321761899999,134.29501950000122,54390.793238160004 2024-09-05,00:54:56.000,249,11044024,-795,0,1725497695,12678.328498209994,134.27387211000314,54390.73734120001 2024-09-05,00:54:57.000,249,11044059,-795,0,1725497696,12678.207244629994,134.30911775999994,54390.53471472 2024-09-05,00:54:58.000,249,11044076,-795,0,1725497697,12678.288080349994,134.29501950000122,54390.63952152001 2024-09-05,00:54:59.000,249,11044048,-795,0,1725497698,12678.301552969999,134.30206863000058,54390.68843136001 2024-09-05,00:55:00.000,249,11044016,-795,0,1725497699,12678.348707139994,134.2809212400025,54390.56965032001 2024-09-05,00:55:01.000,249,11044048,-795,0,1725497700,12678.31502558999,134.32321601999865,54390.61157304 2024-09-05,00:55:02.000,249,11044027,-795,0,1725497701,12678.247662489994,134.27387211000314,54390.22029432 2024-09-05,00:55:03.000,249,11044049,-795,0,1725497702,12678.234189869989,134.24567558999843,54390.18535872001 2024-09-05,00:55:04.000,249,11044022,-795,0,1725497703,12678.200508319998,134.24567558999843,54390.15741024 2024-09-05,00:55:05.000,249,11044094,-795,0,1725497704,12678.267871419994,134.2315773299997,54390.27619128 2024-09-05,00:55:06.000,249,11043988,-795,0,1725497705,12678.227453559994,134.23862645999907,54390.478817760006 2024-09-05,00:55:07.000,249,11044022,-795,0,1725497706,12678.220717249998,134.217479070001,54390.478817760006 2024-09-05,00:55:08.000,249,11044007,-795,0,1725497707,12678.160090459998,134.217479070001,54390.71637984001 2024-09-05,00:55:09.000,249,11044013,-795,0,1725497708,12678.160090459998,134.217479070001,54390.5626632 2024-09-05,00:55:10.000,249,11044012,-795,0,1725497709,12678.146617839993,134.1822334200042,54390.66747000001 2024-09-05,00:55:11.000,249,11044031,-795,0,1725497710,12678.139881529998,134.2315773299997,54390.45086928001 2024-09-05,00:55:12.000,249,11044048,-795,0,1725497711,12678.079254739998,134.21042994000163,54390.47183064001 2024-09-05,00:55:13.000,249,11044056,-795,0,1725497712,12678.025364259993,134.2315773299997,54390.32510112 2024-09-05,00:55:14.000,249,11044037,-795,0,1725497713,12678.038836879998,134.21042994000163,54390.38099808001 2024-09-05,00:55:15.000,249,11044055,-795,0,1725497714,12677.991682710002,134.23862645999907,54390.49977912001 2024-09-05,00:55:16.000,249,11043986,-795,0,1725497715,12678.032100570003,134.18928255000355,54390.19933296 2024-09-05,00:55:17.000,249,11044038,-795,0,1725497716,12677.984946399993,134.21042994000163,54390.45086928001 2024-09-05,00:55:18.000,249,11044027,-795,0,1725497717,12677.964737469993,134.18928255000355,54390.36702384 2024-09-05,00:55:19.000,249,11044035,-795,0,1725497718,12677.931055920002,134.17518429000484,54390.22029432 2024-09-05,00:55:20.000,249,11044040,-795,0,1725497719,12677.910846990002,134.1822334200042,54390.29715264 2024-09-05,00:55:21.000,249,11044036,-795,0,1725497720,12677.951264850002,134.17518429000484,54390.38099808001 2024-09-05,00:55:22.000,249,11044003,-795,0,1725497721,12677.944528539992,134.2315773299997,54390.38099808001 2024-09-05,00:55:23.000,249,11044039,-795,0,1725497722,12677.931055920002,134.21042994000163,54390.35304960001 2024-09-05,00:55:24.000,249,11044010,-795,0,1725497723,12677.951264850002,134.18928255000355,54390.37401096 2024-09-05,00:55:25.000,249,11044007,-795,0,1725497724,12677.978210089997,134.18928255000355,54390.37401096 2024-09-05,00:55:26.000,249,11044034,-795,0,1725497725,12677.937792229997,134.17518429000484,54390.46484352 2024-09-05,00:55:27.000,249,11044025,-795,0,1725497726,12677.978210089997,134.20338081000227,54390.46484352 2024-09-05,00:55:28.000,249,11043988,-795,0,1725497727,12677.931055920002,134.16108602999884,54390.59759880001 2024-09-05,00:55:29.000,249,11044039,-795,0,1725497728,12677.910846990002,134.16108602999884,54390.576637440005 2024-09-05,00:55:30.000,249,11044017,-795,0,1725497729,12677.931055920002,134.1328895100014,54390.360036720005 2024-09-05,00:55:31.000,249,11044022,-795,0,1725497730,12677.931055920002,134.1328895100014,54390.47183064001 2024-09-05,00:55:32.000,249,11044034,-795,0,1725497731,12677.910846990002,134.0976438600046,54390.47183064001 2024-09-05,00:55:33.000,249,11043992,-795,0,1725497732,12677.863692819992,134.12584038000205,54390.46484352 2024-09-05,00:55:34.000,249,11043998,-795,0,1725497733,12677.803066029992,134.0976438600046,54390.122474640004 2024-09-05,00:55:35.000,249,11044015,-795,0,1725497734,12677.782857099992,134.1328895100014,54390.22728144 2024-09-05,00:55:36.000,249,11044025,-795,0,1725497735,12677.796329719997,134.1681351599982,54390.492792 2024-09-05,00:55:37.000,249,11044056,-795,0,1725497736,12677.816538649997,134.17518429000484,54390.47183064001 2024-09-05,00:55:38.000,249,11044039,-795,0,1725497737,12677.742439239992,134.1187912500027,54390.36702384 2024-09-05,00:55:39.000,249,11044017,-795,0,1725497738,12677.769384480001,134.17518429000484,54390.46484352 2024-09-05,00:55:40.000,249,11044006,-795,0,1725497739,12677.782857099992,134.12584038000205,54390.75131544 2024-09-05,00:55:41.000,249,11044037,-795,0,1725497740,12677.782857099992,134.12584038000205,54390.793238160004 2024-09-05,00:55:42.000,249,11044002,-795,0,1725497741,12677.728966620001,134.14698777000012,54390.77926392 2024-09-05,00:55:43.000,249,11044038,-795,0,1725497742,12677.641394589991,134.14698777000012,54390.408946560005 2024-09-05,00:55:44.000,249,11044002,-795,0,1725497743,12677.668339830001,134.12584038000205,54390.3879852 2024-09-05,00:55:45.000,249,11044059,-795,0,1725497744,12677.688548760001,134.15403689999948,54390.25522992001 2024-09-05,00:55:46.000,249,11044066,-795,0,1725497745,12677.702021379991,134.11174212000333,54390.22029432 2024-09-05,00:55:47.000,249,11044019,-795,0,1725497746,12677.654867209996,134.11174212000333,54390.11548752001 2024-09-05,00:55:48.000,249,11044062,-795,0,1725497747,12677.681812449991,134.14698777000012,54390.143436000006 2024-09-05,00:55:49.000,249,11044017,-795,0,1725497748,12677.661603519991,134.15403689999948,54390.54170184 2024-09-05,00:55:50.000,249,11044024,-795,0,1725497749,12677.62792197,134.13993864000076,54390.54868896001 2024-09-05,00:55:51.000,249,11044048,-795,0,1725497750,12677.641394589991,134.1328895100014,54390.54868896001 2024-09-05,00:55:52.000,249,11044009,-795,0,1725497751,12677.614449349996,134.09059472999797,54390.65349576 2024-09-05,00:55:53.000,249,11044024,-795,0,1725497752,12677.58750411,134.11174212000333,54390.54868896001 2024-09-05,00:55:54.000,249,11044032,-795,0,1725497753,12677.574031489996,134.07649646999926,54390.49977912001 2024-09-05,00:55:55.000,249,11044023,-795,0,1725497754,12677.634658279996,134.0976438600046,54390.646508640006 2024-09-05,00:55:56.000,249,11044048,-795,0,1725497755,12677.661603519991,134.10469299000397,54390.59759880001 2024-09-05,00:55:57.000,249,11044008,-795,0,1725497756,12677.648130900001,134.10469299000397,54390.05959056 2024-09-05,00:55:58.000,249,11043969,-795,0,1725497757,12677.574031489996,134.0976438600046,54389.975745120006 2024-09-05,00:55:59.000,249,11044053,-795,0,1725497758,12677.560558869991,134.0976438600046,54390.0036936 2024-09-05,00:56:00.000,249,11044035,-795,0,1725497759,12677.634658279996,134.10469299000397,54390.05260344 2024-09-05,00:56:01.000,249,11043993,-795,0,1725497760,12677.600976729991,134.13993864000076,54390.122474640004 2024-09-05,00:56:02.000,249,11043997,-795,0,1725497761,12677.654867209996,134.1328895100014,54390.290165520004 2024-09-05,00:56:03.000,249,11044042,-795,0,1725497762,12677.60771304,134.20338081000227,54390.54868896001 2024-09-05,00:56:04.000,249,11044032,-795,0,1725497763,12677.634658279996,134.20338081000227,54390.55567608 2024-09-05,00:56:05.000,249,11044020,-795,0,1725497764,12677.695285069996,134.22452820000035,54390.59061168001 2024-09-05,00:56:06.000,249,11044037,-795,0,1725497765,12677.702021379991,134.24567558999843,54390.54868896001 2024-09-05,00:56:07.000,249,11044037,-795,0,1725497766,12677.728966620001,134.30206863000058,54390.46484352 2024-09-05,00:56:08.000,249,11044027,-795,0,1725497767,12677.749175550001,134.33731428000465,54390.33907536 2024-09-05,00:56:09.000,249,11044045,-795,0,1725497768,12677.735702929996,134.3796090600008,54390.360036720005 2024-09-05,00:56:10.000,249,11043983,-795,0,1725497769,12677.735702929996,134.4289529700036,54390.39497232 2024-09-05,00:56:11.000,249,11044022,-795,0,1725497770,12677.843483889992,134.40780557999824,54390.21330720001 2024-09-05,00:56:12.000,249,11044025,-795,0,1725497771,12677.890638060002,134.4430512300023,54390.18535872001 2024-09-05,00:56:13.000,249,11044001,-795,0,1725497772,12677.809802340002,134.4430512300023,54390.37401096 2024-09-05,00:56:14.000,249,11044006,-795,0,1725497773,12677.823274959992,134.45714949000103,54390.32510112 2024-09-05,00:56:15.000,249,11043986,-795,0,1725497774,12677.843483889992,134.49944427000446,54390.33907536 2024-09-05,00:56:16.000,249,11043984,-795,0,1725497775,12677.883901749992,134.4641986200004,54390.408946560005 2024-09-05,00:56:17.000,249,11044018,-795,0,1725497776,12677.843483889992,134.51354253000318,54390.67445712 2024-09-05,00:56:18.000,249,11044030,-795,0,1725497777,12677.883901749992,134.53468992000126,54390.56965032001 2024-09-05,00:56:19.000,249,11044031,-795,0,1725497778,12677.863692819992,134.56993556999805,54390.42292080001 2024-09-05,00:56:20.000,249,11044012,-795,0,1725497779,12677.931055920002,134.55583730999933,54390.53471472 2024-09-05,00:56:21.000,249,11043990,-795,0,1725497780,12677.910846990002,134.54878817999997,54390.49977912001 2024-09-05,00:56:22.000,249,11044017,-795,0,1725497781,12677.937792229997,134.55583730999933,54390.44388216 2024-09-05,00:56:23.000,249,11044063,-795,0,1725497782,12677.843483889992,134.5769847000047,54390.360036720005 2024-09-05,00:56:24.000,249,11043994,-795,0,1725497783,12677.937792229997,134.53468992000126,54390.40195944001 2024-09-05,00:56:25.000,249,11044019,-795,0,1725497784,12677.917583299997,134.53468992000126,54390.33208824001 2024-09-05,00:56:26.000,249,11044024,-795,0,1725497785,12677.971473780002,134.5276407900019,54390.290165520004 2024-09-05,00:56:27.000,249,11044022,-795,0,1725497786,12677.917583299997,134.55583730999933,54390.32510112 2024-09-05,00:56:28.000,249,11044055,-795,0,1725497787,12677.998419019998,134.55583730999933,54390.26221704001 2024-09-05,00:56:29.000,249,11043999,-795,0,1725497788,12678.005155329993,134.55583730999933,54390.290165520004 2024-09-05,00:56:30.000,249,11044001,-795,0,1725497789,12678.005155329993,134.5769847000047,54389.94080952 2024-09-05,00:56:31.000,249,11044065,-795,0,1725497790,12677.991682710002,134.63337773999956,54390.241255680005 2024-09-05,00:56:32.000,249,11044003,-795,0,1725497791,12677.971473780002,134.64747599999828,54390.143436000006 2024-09-05,00:56:33.000,249,11044009,-795,0,1725497792,12677.971473780002,134.6263286100002,54390.1085004 2024-09-05,00:56:34.000,249,11044027,-795,0,1725497793,12678.045573189993,134.66157426000427,54390.16439736001 2024-09-05,00:56:35.000,249,11044047,-795,0,1725497794,12678.072518429988,134.675672520003,54390.22029432 2024-09-05,00:56:36.000,249,11044035,-795,0,1725497795,12678.126408909993,134.64747599999828,54390.45086928001 2024-09-05,00:56:37.000,249,11044044,-795,0,1725497796,12678.119672599998,134.66862339000363,54390.43689504 2024-09-05,00:56:38.000,249,11043984,-795,0,1725497797,12678.133145219988,134.60518122000212,54390.290165520004 2024-09-05,00:56:39.000,249,11043980,-795,0,1725497798,12678.133145219988,134.6545251300049,54390.13644888001 2024-09-05,00:56:40.000,249,11043990,-795,0,1725497799,12678.146617839993,134.6263286100002,54390.10151328 2024-09-05,00:56:41.000,249,11044043,-795,0,1725497800,12678.220717249998,134.66157426000427,54390.08055192 2024-09-05,00:56:42.000,249,11044023,-795,0,1725497801,12678.254398799989,134.64747599999828,54390.0036936 2024-09-05,00:56:43.000,249,11044029,-795,0,1725497802,12678.254398799989,134.6545251300049,54390.03164208 2024-09-05,00:56:44.000,249,11044047,-795,0,1725497803,12678.31502558999,134.69681991000107,54390.20632008 2024-09-05,00:56:45.000,249,11044042,-795,0,1725497804,12678.31502558999,134.64042686999892,54390.29715264 2024-09-05,00:56:46.000,249,11044001,-795,0,1725497805,12678.42280655,134.6545251300049,54390.38099808001 2024-09-05,00:56:47.000,249,11044035,-795,0,1725497806,12678.429542859994,134.68272165000235,54390.55567608 2024-09-05,00:56:48.000,249,11043999,-795,0,1725497807,12678.55753274999,134.63337773999956,54390.61856016001 2024-09-05,00:56:49.000,249,11044023,-795,0,1725497808,12678.56426906,134.64747599999828,54390.61856016001 2024-09-05,00:56:50.000,249,11044021,-795,0,1725497809,12678.61815953999,134.64042686999892,54390.576637440005 2024-09-05,00:56:51.000,249,11044021,-795,0,1725497810,12678.73941311999,134.6263286100002,54390.73035408 2024-09-05,00:56:52.000,249,11044002,-795,0,1725497811,12678.773094669996,134.5910829600034,54390.457856400004 2024-09-05,00:56:53.000,249,11044000,-795,0,1725497812,12678.813512529996,134.5769847000047,54390.25522992001 2024-09-05,00:56:54.000,249,11044004,-795,0,1725497813,12678.894348249996,134.59813209000276,54390.15042312 2024-09-05,00:56:55.000,249,11044015,-795,0,1725497814,12678.914557179996,134.64042686999892,54390.11548752001 2024-09-05,00:56:56.000,249,11043962,-795,0,1725497815,12678.954975039996,134.5769847000047,54390.0386292 2024-09-05,00:56:57.000,249,11044006,-795,0,1725497816,12679.049283380002,134.59813209000276,54390.18535872001 2024-09-05,00:56:58.000,249,11044066,-795,0,1725497817,12679.089701240002,134.68272165000235,54390.48580488 2024-09-05,00:56:59.000,249,11044034,-795,0,1725497818,12679.109910170002,134.56993556999805,54390.61856016001 2024-09-05,00:57:00.000,249,11044020,-795,0,1725497819,12679.197482199997,134.60518122000212,54390.58362456 2024-09-05,00:57:01.000,249,11044041,-795,0,1725497820,12679.224427439993,134.61927948000084,54390.75131544 2024-09-05,00:57:02.000,249,11044092,-795,0,1725497821,12679.305263159993,134.61223035000148,54390.7024056 2024-09-05,00:57:03.000,249,11044016,-795,0,1725497822,12679.278317919998,134.61927948000084,54390.56965032001 2024-09-05,00:57:04.000,249,11044021,-795,0,1725497823,12679.291790539988,134.64042686999892,54390.35304960001 2024-09-05,00:57:05.000,249,11044010,-795,0,1725497824,12679.345681019993,134.63337773999956,54390.32510112 2024-09-05,00:57:06.000,249,11044054,-795,0,1725497825,12679.419780429998,134.61927948000084,54390.22029432 2024-09-05,00:57:07.000,249,11044013,-795,0,1725497826,12679.439989359998,134.63337773999956,54390.192345840005 2024-09-05,00:57:08.000,249,11043972,-795,0,1725497827,12679.527561389994,134.61927948000084,54390.26920416 2024-09-05,00:57:09.000,249,11044043,-795,0,1725497828,12679.480407219999,134.66157426000427,54390.20632008 2024-09-05,00:57:10.000,249,11044029,-795,0,1725497829,12679.507352459994,134.6263286100002,54390.33208824001 2024-09-05,00:57:11.000,249,11044032,-795,0,1725497830,12679.466934599994,134.71796729999915,54390.23426856001 2024-09-05,00:57:12.000,249,11043993,-795,0,1725497831,12679.493879839989,134.74616382000386,54390.6325344 2024-09-05,00:57:13.000,249,11044029,-795,0,1725497832,12679.541034009999,134.7391146900045,54390.61856016001 2024-09-05,00:57:14.000,249,11044026,-795,0,1725497833,12679.520825079999,134.7743603400013,54390.59061168001 2024-09-05,00:57:15.000,249,11044027,-795,0,1725497834,12679.61513341999,134.78140947000065,54390.478817760006 2024-09-05,00:57:16.000,249,11044021,-795,0,1725497835,12679.648814969994,134.8096059899981,54390.58362456 2024-09-05,00:57:17.000,249,11044054,-795,0,1725497836,12679.71617806999,134.8096059899981,54390.61157304 2024-09-05,00:57:18.000,249,11044004,-795,0,1725497837,12679.69596913999,134.85894990000088,54390.48580488 2024-09-05,00:57:19.000,249,11043986,-795,0,1725497838,12679.76333224,134.8378025100028,54390.45086928001 2024-09-05,00:57:20.000,249,11044045,-795,0,1725497839,12679.79701378999,134.88009728999896,54390.45086928001 2024-09-05,00:57:21.000,249,11044049,-795,0,1725497840,12679.82395903,134.85190077000152,54390.47183064001 2024-09-05,00:57:22.000,249,11044030,-795,0,1725497841,12679.871113199995,134.89419554999768,54390.49977912001 2024-09-05,00:57:23.000,249,11044035,-795,0,1725497842,12679.891322129995,134.88714641999832,54390.478817760006 2024-09-05,00:57:24.000,249,11044020,-795,0,1725497843,12679.84416796,134.9012446800043,54390.47183064001 2024-09-05,00:57:25.000,249,11044039,-795,0,1725497844,12679.91826736999,134.89419554999768,54390.41593368 2024-09-05,00:57:26.000,249,11043973,-795,0,1725497845,12679.951948919996,134.91534294000303,54390.36702384 2024-09-05,00:57:27.000,249,11044025,-795,0,1725497846,12679.95868522999,134.9717359799979,54390.43689504 2024-09-05,00:57:28.000,249,11044037,-795,0,1725497847,12679.91826736999,134.99993250000261,54390.42292080001 2024-09-05,00:57:29.000,249,11044049,-795,0,1725497848,12679.992366779996,134.9717359799979,54390.3879852 2024-09-05,00:57:30.000,249,11044050,-795,0,1725497849,12680.02604833,135.04222727999877,54390.50676624 2024-09-05,00:57:31.000,249,11044042,-795,0,1725497850,12680.086675120001,134.9858342400039,54390.60458592 2024-09-05,00:57:32.000,249,11044011,-795,0,1725497851,12680.106884050001,134.9717359799979,54390.80721240001 2024-09-05,00:57:33.000,249,11044053,-795,0,1725497852,12680.140565599992,135.01403076000133,54390.82817376 2024-09-05,00:57:34.000,249,11043965,-795,0,1725497853,12680.066466190001,135.0210798900007,54390.67445712 2024-09-05,00:57:35.000,249,11043946,-795,0,1725497854,12680.093411429996,135.0351781499994,54390.50676624 2024-09-05,00:57:36.000,249,11044038,-795,0,1725497855,12680.073202499996,135.07042380000348,54390.576637440005 2024-09-05,00:57:37.000,249,11044053,-795,0,1725497856,12680.106884050001,135.07747293000284,54390.576637440005 2024-09-05,00:57:38.000,249,11044018,-795,0,1725497857,12680.066466190001,135.119767709999,54390.26920416 2024-09-05,00:57:39.000,249,11044044,-795,0,1725497858,12680.066466190001,135.12681683999836,54390.318114 2024-09-05,00:57:40.000,249,11044065,-795,0,1725497859,12680.019312019991,135.15501336000307,54390.492792 2024-09-05,00:57:41.000,249,11044059,-795,0,1725497860,12680.012575709996,135.21845553000458,54390.68843136001 2024-09-05,00:57:42.000,249,11043992,-795,0,1725497861,12679.951948919996,135.20435726999858,54390.66747000001 2024-09-05,00:57:43.000,249,11044007,-795,0,1725497862,12679.89805843999,135.19025900999986,54390.576637440005 2024-09-05,00:57:44.000,249,11044007,-795,0,1725497863,12679.90479475,135.17616075000115,54390.863109360005 2024-09-05,00:57:45.000,249,11044029,-795,0,1725497864,12679.94521261,135.07042380000348,54390.89804496 2024-09-05,00:57:46.000,249,11044037,-795,0,1725497865,12679.931739989996,135.119767709999,54390.96791616 2024-09-05,00:57:47.000,249,11044018,-795,0,1725497866,12679.911531059995,135.10566945000028,54390.90503208001 2024-09-05,00:57:48.000,249,11044035,-795,0,1725497867,12679.911531059995,135.0845220600022,54390.76528968001 2024-09-05,00:57:49.000,249,11044031,-795,0,1725497868,12679.972157849996,135.09157119000156,54390.58362456 2024-09-05,00:57:50.000,249,11043992,-795,0,1725497869,12679.95868522999,135.13386596999771,54390.50676624 2024-09-05,00:57:51.000,249,11044067,-795,0,1725497870,12679.92500368,135.07747293000284,54390.51375336 2024-09-05,00:57:52.000,249,11044024,-795,0,1725497871,12679.871113199995,135.05632554000476,54390.44388216 2024-09-05,00:57:53.000,249,11044016,-795,0,1725497872,12679.810486409995,135.02812902000005,54390.29715264 2024-09-05,00:57:54.000,249,11044047,-795,0,1725497873,12679.78354117,135.06337467000412,54390.646508640006 2024-09-05,00:57:55.000,249,11044059,-795,0,1725497874,12679.871113199995,135.0210798900007,54390.95394192001 2024-09-05,00:57:56.000,249,11044078,-795,0,1725497875,12679.83743164999,135.02812902000005,54390.98887752 2024-09-05,00:57:57.000,249,11044019,-795,0,1725497876,12679.84416796,134.9717359799979,54390.9469548 2024-09-05,00:57:58.000,249,11043983,-795,0,1725497877,12679.810486409995,135.01403076000133,54390.92599344001 2024-09-05,00:57:59.000,249,11044055,-795,0,1725497878,12679.810486409995,134.97878511000454,54390.793238160004 2024-09-05,00:58:00.000,249,11043975,-795,0,1725497879,12679.81722271999,135.04222727999877,54390.75131544 2024-09-05,00:58:01.000,249,11044020,-795,0,1725497880,12679.871113199995,135.0351781499994,54390.7024056 2024-09-05,00:58:02.000,249,11044050,-795,0,1725497881,12679.850904269995,135.01403076000133,54390.41593368 2024-09-05,00:58:03.000,249,11044020,-795,0,1725497882,12679.84416796,135.07042380000348,54390.43689504 2024-09-05,00:58:04.000,249,11044044,-795,0,1725497883,12679.770068549995,135.1479642300037,54390.37401096 2024-09-05,00:58:05.000,249,11043999,-795,0,1725497884,12679.749859619995,135.16206249000243,54390.45086928001 2024-09-05,00:58:06.000,249,11043992,-795,0,1725497885,12679.62186973,135.0845220600022,54390.646508640006 2024-09-05,00:58:07.000,249,11044024,-795,0,1725497886,12679.57471555999,134.9364903300011,54390.51375336 2024-09-05,00:58:08.000,249,11044048,-795,0,1725497887,12679.71617806999,134.86599903000024,54390.75830256001 2024-09-05,00:58:09.000,249,11044031,-795,0,1725497888,12679.8037501,134.91534294000303,54390.75131544 2024-09-05,00:58:10.000,249,11044049,-795,0,1725497889,12679.84416796,135.07747293000284,54390.98887752 2024-09-05,00:58:11.000,249,11044025,-795,0,1725497890,12679.871113199995,135.09157119000156,54390.842148 2024-09-05,00:58:12.000,249,11044025,-795,0,1725497891,12679.810486409995,135.11271857999964,54390.70939272 2024-09-05,00:58:13.000,249,11044062,-795,0,1725497892,12679.8037501,135.10566945000028,54390.82817376 2024-09-05,00:58:14.000,249,11044038,-795,0,1725497893,12679.76333224,135.1479642300037,54390.87009648 2024-09-05,00:58:15.000,249,11043994,-795,0,1725497894,12679.84416796,135.13386596999771,54390.90503208001 2024-09-05,00:58:16.000,249,11044042,-795,0,1725497895,12679.770068549995,135.06337467000412,54390.59759880001 2024-09-05,00:58:17.000,249,11044030,-795,0,1725497896,12679.76333224,135.07042380000348,54390.84913512 2024-09-05,00:58:18.000,249,11044001,-795,0,1725497897,12679.70270545,135.06337467000412,54390.695418480005 2024-09-05,00:58:19.000,249,11044057,-795,0,1725497898,12679.77680485999,134.99993250000261,54390.80721240001 2024-09-05,00:58:20.000,249,11044016,-795,0,1725497899,12679.790277479995,135.04927640999813,54390.87009648 2024-09-05,00:58:21.000,249,11044058,-795,0,1725497900,12679.76333224,135.07042380000348,54390.96791616 2024-09-05,00:58:22.000,249,11043992,-795,0,1725497901,12679.76333224,135.0845220600022,54391.05176160001 2024-09-05,00:58:23.000,249,11044008,-795,0,1725497902,12679.8037501,135.10566945000028,54390.82817376 2024-09-05,00:58:24.000,249,11044037,-795,0,1725497903,12679.75659592999,135.14091510000435,54390.92599344001 2024-09-05,00:58:25.000,249,11044071,-795,0,1725497904,12679.83743164999,135.119767709999,54390.96791616 2024-09-05,00:58:26.000,249,11044060,-795,0,1725497905,12679.749859619995,135.12681683999836,54390.93996768 2024-09-05,00:58:27.000,249,11044052,-795,0,1725497906,12679.79701378999,135.11271857999964,54390.97490328001 2024-09-05,00:58:28.000,249,11044049,-795,0,1725497907,12679.770068549995,135.119767709999,54391.00983888 2024-09-05,00:58:29.000,249,11044052,-795,0,1725497908,12679.77680485999,135.119767709999,54391.26137520001 2024-09-05,00:58:30.000,249,11044017,-795,0,1725497909,12679.72291438,135.14091510000435,54390.96791616 2024-09-05,00:58:31.000,249,11044059,-795,0,1725497910,12679.69596913999,135.12681683999836,54390.92599344001 2024-09-05,00:58:32.000,249,11044036,-795,0,1725497911,12679.601660799999,135.14091510000435,54390.75830256001 2024-09-05,00:58:33.000,249,11044013,-795,0,1725497912,12679.66228759,135.13386596999771,54390.91900632 2024-09-05,00:58:34.000,249,11044031,-795,0,1725497913,12679.648814969994,135.1691116200018,54390.793238160004 2024-09-05,00:58:35.000,249,11044011,-795,0,1725497914,12679.66228759,135.19025900999986,54390.85612224001 2024-09-05,00:58:36.000,249,11044049,-795,0,1725497915,12679.628606039994,135.246652050002,54391.149581280006 2024-09-05,00:58:37.000,249,11044051,-795,0,1725497916,12679.59492448999,135.21140639999794,54391.10067144001 2024-09-05,00:58:38.000,249,11044057,-795,0,1725497917,12679.581451869999,135.19730813999922,54391.11464568 2024-09-05,00:58:39.000,249,11044024,-795,0,1725497918,12679.567979249994,135.2325537900033,54391.14259416001 2024-09-05,00:58:40.000,249,11044038,-795,0,1725497919,12679.53429769999,135.22550466000393,54391.37316912 2024-09-05,00:58:41.000,249,11044038,-795,0,1725497920,12679.466934599994,135.22550466000393,54391.23342672 2024-09-05,00:58:42.000,249,11044030,-795,0,1725497921,12679.264845299993,135.2818976999988,54390.96791616 2024-09-05,00:58:43.000,249,11044056,-795,0,1725497922,12679.500616149999,135.246652050002,54391.42207896 2024-09-05,00:58:44.000,249,11044050,-795,0,1725497923,12679.480407219999,135.23960292000265,54391.16355552 2024-09-05,00:58:45.000,249,11044062,-795,0,1725497924,12679.453461979989,135.26075031000073,54391.03778736 2024-09-05,00:58:46.000,249,11044044,-795,0,1725497925,12679.372626259988,135.28894682999817,54390.842148 2024-09-05,00:58:47.000,249,11044007,-795,0,1725497926,12679.359153639998,135.2677994400001,54390.842148 2024-09-05,00:58:48.000,249,11044054,-795,0,1725497927,12679.392835189989,135.2325537900033,54390.92599344001 2024-09-05,00:58:49.000,249,11044054,-795,0,1725497928,12679.466934599994,135.2677994400001,54390.863109360005 2024-09-05,00:58:50.000,249,11044066,-795,0,1725497929,12679.419780429998,135.26075031000073,54391.0866972 2024-09-05,00:58:51.000,249,11044107,-795,0,1725497930,12679.487143529994,135.21140639999794,54391.39413048 2024-09-05,00:58:52.000,249,11044043,-795,0,1725497931,12679.567979249994,135.21140639999794,54391.45701456001 2024-09-05,00:58:53.000,249,11044030,-795,0,1725497932,12679.648814969994,135.2818976999988,54391.44304032 2024-09-05,00:58:54.000,249,11044021,-795,0,1725497933,12679.541034009999,135.40878204000182,54391.3312464 2024-09-05,00:58:55.000,249,11044072,-795,0,1725497934,12679.487143529994,135.45107681999798,54391.39413048 2024-09-05,00:58:56.000,249,11044036,-795,0,1725497935,12679.419780429998,135.52156811999885,54391.43605320001 2024-09-05,00:58:57.000,249,11044059,-795,0,1725497936,12679.352417329988,135.53566638000484,54391.32425928 2024-09-05,00:58:58.000,249,11044085,-795,0,1725497937,12679.264845299993,135.5286172499982,54390.981890400006 2024-09-05,00:58:59.000,249,11044072,-795,0,1725497938,12679.237900059998,135.57091203000164,54390.95394192001 2024-09-05,00:59:00.000,249,11044056,-795,0,1725497939,12679.237900059998,135.5427155100042,54391.030800240005 2024-09-05,00:59:01.000,249,11043998,-795,0,1725497940,12679.184009579993,135.55681377000292,54391.03778736 2024-09-05,00:59:02.000,249,11044023,-795,0,1725497941,12679.136855409997,135.60615767999843,54391.24041384001 2024-09-05,00:59:03.000,249,11044047,-795,0,1725497942,12679.103173859992,135.59910854999907,54391.2264396 2024-09-05,00:59:04.000,249,11044090,-795,0,1725497943,12679.056019689997,135.62025594000443,54391.45701456001 2024-09-05,00:59:05.000,249,11044072,-795,0,1725497944,12679.069492310002,135.62025594000443,54391.49195016 2024-09-05,00:59:06.000,249,11044045,-795,0,1725497945,12679.002129209992,135.65550159000122,54391.57579560001 2024-09-05,00:59:07.000,249,11044066,-795,0,1725497946,12679.015601829997,135.64845246000186,54391.49893728 2024-09-05,00:59:08.000,249,11044065,-795,0,1725497947,12678.921293489992,135.66255072000058,54391.38015624 2024-09-05,00:59:09.000,249,11044086,-795,0,1725497948,12678.954975039996,135.704845500004,54391.42906608001 2024-09-05,00:59:10.000,249,11044076,-795,0,1725497949,12678.907820870001,135.69779637000465,54391.38714336001 2024-09-05,00:59:11.000,249,11044059,-795,0,1725497950,12678.901084559991,135.69779637000465,54391.42207896 2024-09-05,00:59:12.000,249,11044033,-635,0,1725497951,12678.833721459996,135.73304202000145,54391.18451688 2024-09-05,00:59:13.000,249,11044039,-795,0,1725497952,12678.71920418999,135.68369810999866,54391.00983888 2024-09-05,00:59:14.000,249,11044032,-795,0,1725497953,12678.68552264,135.6766489799993,54391.2264396 2024-09-05,00:59:15.000,249,11044071,-795,0,1725497954,12678.69899525999,135.66255072000058,54391.25438808 2024-09-05,00:59:16.000,249,11044013,-795,0,1725497955,12678.66531371,135.66959984999994,54391.23342672 2024-09-05,00:59:17.000,249,11044065,-795,0,1725497956,12678.60468692,135.66255072000058,54391.247400960005 2024-09-05,00:59:18.000,249,11044025,-795,0,1725497957,12678.50364227,135.66959984999994,54391.33823352001 2024-09-05,00:59:19.000,249,11043988,-795,0,1725497958,12678.51711488999,135.73304202000145,54391.25438808 2024-09-05,00:59:20.000,249,11044029,-795,0,1725497959,12678.43627916999,135.69074723999802,54391.317272160006 2024-09-05,00:59:21.000,249,11044045,-795,0,1725497960,12678.44301548,135.66959984999994,54391.247400960005 2024-09-05,00:59:22.000,249,11043989,-795,0,1725497961,12678.341970829999,135.71189463000337,54391.14259416001 2024-09-05,00:59:23.000,249,11044048,-795,0,1725497962,12678.321761899999,135.65550159000122,54391.26836232001 2024-09-05,00:59:24.000,249,11044032,-795,0,1725497963,12678.254398799989,135.69779637000465,54391.18451688 2024-09-05,00:59:25.000,249,11044031,-795,0,1725497964,12678.247662489994,135.64845246000186,54391.45701456001 2024-09-05,00:59:26.000,249,11044021,-795,0,1725497965,12678.187035699993,135.69779637000465,54391.1565684 2024-09-05,00:59:27.000,249,11044004,-795,0,1725497966,12678.153354149988,135.64845246000186,54391.149581280006 2024-09-05,00:59:28.000,249,11044058,-795,0,1725497967,12678.106199979993,135.69074723999802,54391.10067144001 2024-09-05,00:59:29.000,249,11044022,-795,0,1725497968,12678.011891640002,135.66255072000058,54391.016826 2024-09-05,00:59:30.000,249,11044042,-795,0,1725497969,12677.931055920002,135.704845500004,54390.78625104001 2024-09-05,00:59:31.000,249,11044043,-795,0,1725497970,12677.850220200002,135.66255072000058,54390.67445712 2024-09-05,00:59:32.000,249,11044048,-795,0,1725497971,12677.816538649997,135.69779637000465,54391.0866972 2024-09-05,00:59:33.000,249,11044074,-795,0,1725497972,12677.856956509997,135.69074723999802,54391.149581280006 2024-09-05,00:59:34.000,249,11043997,-795,0,1725497973,12677.809802340002,135.69779637000465,54391.26836232001 2024-09-05,00:59:35.000,249,11044054,-795,0,1725497974,12677.769384480001,135.64845246000186,54391.149581280006 2024-09-05,00:59:36.000,249,11044049,-795,0,1725497975,12677.648130900001,135.71894376000273,54391.33823352001 2024-09-05,00:59:37.000,249,11044055,-795,0,1725497976,12677.60771304,135.6414033300025,54391.247400960005 2024-09-05,00:59:38.000,249,11044087,-795,0,1725497977,12677.56729518,135.7259928900021,54391.31028504001 2024-09-05,00:59:39.000,249,11044071,-795,0,1725497978,12677.54708625,135.63435420000314,54391.21945248001 2024-09-05,00:59:40.000,249,11044075,-795,0,1725497979,12677.48645946,135.58501029000035,54391.11464568 2024-09-05,00:59:41.000,249,11044049,-795,0,1725497980,12677.48645946,135.63435420000314,54391.079710080005 2024-09-05,00:59:42.000,249,11044063,-795,0,1725497981,12677.412360049995,135.66255072000058,54390.76528968001 2024-09-05,00:59:43.000,249,11044078,-795,0,1725497982,12677.37867849999,135.63435420000314,54390.71637984001 2024-09-05,00:59:44.000,249,11044036,-795,0,1725497983,12677.31805170999,135.64845246000186,54390.67445712 2024-09-05,00:59:45.000,249,11044083,-795,0,1725497984,12677.34499695,135.6132068099978,54390.912019200005 2024-09-05,00:59:46.000,249,11044037,-795,0,1725497985,12677.311315399995,135.62025594000443,54391.04477448 2024-09-05,00:59:47.000,249,11044063,-795,0,1725497986,12677.250688609995,135.5920594199997,54391.14259416001 2024-09-05,00:59:48.000,249,11044045,-795,0,1725497987,12677.25742491999,135.5920594199997,54391.23342672 2024-09-05,00:59:49.000,249,11044064,-795,0,1725497988,12677.19679812999,135.58501029000035,54391.1565684 2024-09-05,00:59:50.000,249,11044030,-795,0,1725497989,12677.109226099994,135.55681377000292,54391.128619920004 2024-09-05,00:59:51.000,249,11044021,-795,0,1725497990,12677.142907649999,135.52156811999885,54391.07272296001 2024-09-05,00:59:52.000,249,11044053,-795,0,1725497991,12677.075544549989,135.57091203000164,54391.14259416001 2024-09-05,00:59:53.000,249,11044035,-795,0,1725497992,12677.082280859999,135.52156811999885,54390.55567608 2024-09-05,00:59:54.000,249,11044072,-795,0,1725497993,12677.035126689989,135.53566638000484,54390.58362456 2024-09-05,00:59:55.000,249,11044017,-795,0,1725497994,12677.068808239994,135.52156811999885,54390.54868896001 2024-09-05,00:59:56.000,249,11044053,-795,0,1725497995,12677.041862999999,135.45812595000461,54390.59759880001 2024-09-05,00:59:57.000,249,11044070,-795,0,1725497996,12676.994708829989,135.46517508000397,54390.54170184 2024-09-05,00:59:58.000,249,11043984,-795,0,1725497997,12676.934082039988,135.45812595000461,54390.66747000001 2024-09-05,00:59:59.000,249,11044054,-795,0,1725497998,12676.886927869993,135.42288030000054,54390.89105784 2024-09-05,01:00:00.000,249,11044038,-795,0,1725497999,12676.806092149993,135.44402768999862,54390.80022528 2024-09-05,01:00:01.000,249,11044043,-795,0,1725498000,12676.812828460002,135.37353638999775,54390.82118664 2024-09-05,01:00:02.000,249,11044070,-795,0,1725498001,12676.725256429992,135.3946837800031,54390.71637984001 2024-09-05,01:00:03.000,249,11044066,-795,0,1725498002,12676.752201670002,135.35943812999903,54390.7722768 2024-09-05,01:00:04.000,249,11044048,-795,0,1725498003,12676.758937979997,135.34533987000032,54390.625547280004 2024-09-05,01:00:05.000,249,11044072,-795,0,1725498004,12676.718520119997,135.2959959600048,54390.66747000001 2024-09-05,01:00:06.000,249,11043984,-795,0,1725498005,12676.657893329997,135.2959959600048,54390.492792 2024-09-05,01:00:07.000,249,11044010,-795,0,1725498006,12676.657893329997,135.246652050002,54390.1783716 2024-09-05,01:00:08.000,249,11044029,-795,0,1725498007,12676.617475469997,135.2959959600048,54390.20632008 2024-09-05,01:00:09.000,249,11044075,-795,0,1725498008,12676.604002849992,135.22550466000393,54390.37401096 2024-09-05,01:00:10.000,249,11044052,-795,0,1725498009,12676.563584989992,135.28894682999817,54390.41593368 2024-09-05,01:00:11.000,249,11044051,-795,0,1725498010,12676.516430819996,135.23960292000265,54390.2482428 2024-09-05,01:00:12.000,249,11044059,-795,0,1725498011,12676.590530230002,135.25370118000137,54390.61856016001 2024-09-05,01:00:13.000,249,11044056,-795,0,1725498012,12676.590530230002,135.23960292000265,54390.66048288 2024-09-05,01:00:14.000,249,11044071,-795,0,1725498013,12676.455804029996,135.23960292000265,54390.47183064001 2024-09-05,01:00:15.000,249,11044052,-795,0,1725498014,12676.590530230002,135.23960292000265,54390.360036720005 2024-09-05,01:00:16.000,249,11044027,-795,0,1725498015,12676.630948090002,135.246652050002,54390.42990792001 2024-09-05,01:00:17.000,249,11044055,-795,0,1725498016,12676.664629639992,135.22550466000393,54390.43689504 2024-09-05,01:00:18.000,249,11044069,-795,0,1725498017,12676.610739160002,135.246652050002,54390.318114 2024-09-05,01:00:19.000,249,11044074,-795,0,1725498018,12676.617475469997,135.20435726999858,54390.28317840001 2024-09-05,01:00:20.000,249,11044085,-795,0,1725498019,12676.657893329997,135.21845553000458,54390.38099808001 2024-09-05,01:00:21.000,249,11044069,-795,0,1725498020,12676.678102259997,135.16206249000243,54390.290165520004 2024-09-05,01:00:22.000,249,11044082,-795,0,1725498021,12676.664629639992,135.16206249000243,54390.28317840001 2024-09-05,01:00:23.000,249,11044032,-795,0,1725498022,12676.637684399997,135.11271857999964,54389.98273224 2024-09-05,01:00:24.000,249,11044108,-795,0,1725498023,12676.664629639992,135.12681683999836,54390.024654960005 2024-09-05,01:00:25.000,249,11044057,-795,0,1725498024,12676.664629639992,135.10566945000028,54390.15042312 2024-09-05,01:00:26.000,249,11044068,-795,0,1725498025,12676.678102259997,135.15501336000307,54389.99670648001 2024-09-05,01:00:27.000,249,11044064,-795,0,1725498026,12676.725256429992,135.1479642300037,54390.18535872001 2024-09-05,01:00:28.000,249,11044061,-795,0,1725498027,12676.705047499992,135.13386596999771,54390.16439736001 2024-09-05,01:00:29.000,249,11044055,-795,0,1725498028,12676.731992740002,135.12681683999836,54390.11548752001 2024-09-05,01:00:30.000,249,11044056,-795,0,1725498029,12676.772410600002,135.1479642300037,54390.1783716 2024-09-05,01:00:31.000,249,11044080,-795,0,1725498030,12676.785883219993,135.1479642300037,54390.1085004 2024-09-05,01:00:32.000,249,11044058,-795,0,1725498031,12676.752201670002,135.14091510000435,54390.311126880006 2024-09-05,01:00:33.000,249,11044078,-795,0,1725498032,12676.738729049997,135.16206249000243,54390.22728144 2024-09-05,01:00:34.000,249,11044091,-795,0,1725498033,12676.745465359993,135.16206249000243,54390.15042312 2024-09-05,01:00:35.000,249,11044075,-795,0,1725498034,12676.819564769998,135.1479642300037,54390.05959056 2024-09-05,01:00:36.000,249,11044027,-795,0,1725498035,12676.765674289993,135.1479642300037,54389.954783760004 2024-09-05,01:00:37.000,249,11044069,-795,0,1725498036,12676.765674289993,135.12681683999836,54389.84997696001 2024-09-05,01:00:38.000,249,11044041,-795,0,1725498037,12676.711783810002,135.13386596999771,54389.619402000004 2024-09-05,01:00:39.000,249,11044048,-795,0,1725498038,12676.745465359993,135.119767709999,54389.619402000004 2024-09-05,01:00:40.000,249,11044035,-795,0,1725498039,12676.718520119997,135.11271857999964,54389.76613152 2024-09-05,01:00:41.000,249,11044037,-795,0,1725498040,12676.758937979997,135.11271857999964,54389.80106712001 2024-09-05,01:00:42.000,249,11044031,-795,0,1725498041,12676.705047499992,135.0845220600022,54389.8639512 2024-09-05,01:00:43.000,249,11044059,-795,0,1725498042,12676.664629639992,135.07747293000284,54389.99670648001 2024-09-05,01:00:44.000,249,11044036,-795,0,1725498043,12676.671365950002,135.05632554000476,54389.96875800001 2024-09-05,01:00:45.000,249,11044082,-795,0,1725498044,12676.698311189997,135.0210798900007,54390.03164208 2024-09-05,01:00:46.000,249,11044045,-795,0,1725498045,12676.684838569992,135.0210798900007,54389.975745120006 2024-09-05,01:00:47.000,249,11044047,-795,0,1725498046,12676.684838569992,135.00698163000197,54389.91984816001 2024-09-05,01:00:48.000,249,11044065,-795,0,1725498047,12676.610739160002,134.97878511000454,54389.52856944 2024-09-05,01:00:49.000,249,11044055,-795,0,1725498048,12676.597266539997,134.96468684999854,54389.34690432001 2024-09-05,01:00:50.000,249,11044054,-795,0,1725498049,12676.543376059992,134.9364903300011,54389.37485280001 2024-09-05,01:00:51.000,249,11044069,-795,0,1725498050,12676.597266539997,134.92944120000175,54389.38183992 2024-09-05,01:00:52.000,249,11044069,-795,0,1725498051,12676.624211779992,134.89419554999768,54389.36786568 2024-09-05,01:00:53.000,249,11044063,-795,0,1725498052,12676.597266539997,134.88714641999832,54389.304981600006 2024-09-05,01:00:54.000,249,11044074,-795,0,1725498053,12676.563584989992,134.84485164000216,54389.77311864 2024-09-05,01:00:55.000,249,11044057,-795,0,1725498054,12676.590530230002,134.88009728999896,54389.80106712001 2024-09-05,01:00:56.000,249,11044060,-795,0,1725498055,12676.604002849992,134.86599903000024,54389.856964080005 2024-09-05,01:00:57.000,249,11044058,-795,0,1725498056,12676.563584989992,134.85894990000088,54389.82202848 2024-09-05,01:00:58.000,249,11044075,-795,0,1725498057,12676.529903440001,134.8096059899981,54389.66132472001 2024-09-05,01:00:59.000,249,11044064,-795,0,1725498058,12676.509694510001,134.8378025100028,54389.54254368001 2024-09-05,01:01:00.000,249,11044058,-795,0,1725498059,12676.509694510001,134.82370425000408,54389.37485280001 2024-09-05,01:01:01.000,249,11044058,-795,0,1725498060,12676.597266539997,134.73206555999786,54389.48664672 2024-09-05,01:01:02.000,249,11044041,-795,0,1725498061,12676.583793919992,134.675672520003,54389.14427784 2024-09-05,01:01:03.000,249,11044029,-795,0,1725498062,12676.644420709992,134.64747599999828,54389.01152256001 2024-09-05,01:01:04.000,249,11044094,-795,0,1725498063,12676.671365950002,134.54878817999997,54389.01152256001 2024-09-05,01:01:05.000,249,11044064,-795,0,1725498064,12676.812828460002,134.56993556999805,54389.19318768 2024-09-05,01:01:06.000,249,11044082,-795,0,1725498065,12676.913873109988,134.70386904000043,54389.1652392 2024-09-05,01:01:07.000,249,11044091,-795,0,1725498066,12676.779146909998,135.01403076000133,54389.13030360001 2024-09-05,01:01:08.000,249,11044075,-795,0,1725498067,12676.502958199992,135.14091510000435,54389.423762640006 2024-09-05,01:01:09.000,249,11044074,-795,0,1725498068,12676.34128675999,135.06337467000412,54389.48664672 2024-09-05,01:01:10.000,249,11044044,-795,0,1725498069,12676.233505799995,134.8730481599996,54389.50760808 2024-09-05,01:01:11.000,249,11044053,-795,0,1725498070,12676.26045103999,134.85894990000088,54389.24209752 2024-09-05,01:01:12.000,249,11044098,-795,0,1725498071,12676.314341519996,134.76731121000194,54389.256071760006 2024-09-05,01:01:13.000,249,11044048,-795,0,1725498072,12676.30086889999,134.75321295000322,54389.15825208001 2024-09-05,01:01:14.000,249,11044057,-795,0,1725498073,12676.32107782999,134.7743603400013,54389.2001748 2024-09-05,01:01:15.000,249,11044065,-795,0,1725498074,12676.294132589996,134.71796729999915,54388.9556256 2024-09-05,01:01:16.000,249,11044075,-795,0,1725498075,12676.361495689991,134.75321295000322,54388.98357408 2024-09-05,01:01:17.000,249,11044061,-795,0,1725498076,12676.381704619991,134.7391146900045,54389.1652392 2024-09-05,01:01:18.000,249,11044043,-795,0,1725498077,12676.334550449996,134.73206555999786,54389.03947104001 2024-09-05,01:01:19.000,249,11044083,-795,0,1725498078,12676.32107782999,134.78140947000065,54388.96261272001 2024-09-05,01:01:20.000,249,11044056,-795,0,1725498079,12676.32107782999,134.76731121000194,54388.92767712 2024-09-05,01:01:21.000,249,11044049,-795,0,1725498080,12676.368232,134.78140947000065,54388.99754832 2024-09-05,01:01:22.000,249,11044070,-795,0,1725498081,12676.401913549991,134.85190077000152,54389.07440664 2024-09-05,01:01:23.000,249,11044080,-795,0,1725498082,12676.368232,134.88009728999896,54389.03947104001 2024-09-05,01:01:24.000,249,11044087,-795,0,1725498083,12676.38844093,134.8378025100028,54389.04645816 2024-09-05,01:01:25.000,249,11044039,-795,0,1725498084,12676.435595099996,134.89419554999768,54389.116329360004 2024-09-05,01:01:26.000,249,11044118,-795,0,1725498085,12676.462540339991,134.85894990000088,54389.07440664 2024-09-05,01:01:27.000,249,11044060,-795,0,1725498086,12676.415386169996,134.86599903000024,54388.97658696 2024-09-05,01:01:28.000,249,11044044,-795,0,1725498087,12676.428858790001,134.8378025100028,54389.14427784 2024-09-05,01:01:29.000,249,11044087,-795,0,1725498088,12676.428858790001,134.84485164000216,54389.08139376001 2024-09-05,01:01:30.000,249,11044097,-795,0,1725498089,12676.502958199992,134.81665512000473,54388.920690000006 2024-09-05,01:01:31.000,249,11044076,-795,0,1725498090,12676.516430819996,134.8378025100028,54388.87876728 2024-09-05,01:01:32.000,249,11044111,-795,0,1725498091,12676.496221889996,134.81665512000473,54388.850818800005 2024-09-05,01:01:33.000,249,11044089,-795,0,1725498092,12676.523167129992,134.8378025100028,54388.87178016001 2024-09-05,01:01:34.000,249,11044054,-795,0,1725498093,12676.556848679997,134.79550772999937,54388.48748856001 2024-09-05,01:01:35.000,249,11044067,-795,0,1725498094,12676.543376059992,134.84485164000216,54388.65517944001 2024-09-05,01:01:36.000,249,11044092,-795,0,1725498095,12676.624211779992,134.85190077000152,54388.99056120001 2024-09-05,01:01:37.000,249,11044080,-795,0,1725498096,12676.705047499992,134.85190077000152,54388.87178016001 2024-09-05,01:01:38.000,249,11044065,-795,0,1725498097,12676.664629639992,134.85190077000152,54388.82985744 2024-09-05,01:01:39.000,249,11044069,-795,0,1725498098,12676.657893329997,134.84485164000216,54389.14427784 2024-09-05,01:01:40.000,249,11044072,-795,0,1725498099,12676.725256429992,134.82370425000408,54389.2001748 2024-09-05,01:01:41.000,249,11044073,-795,0,1725498100,12676.752201670002,134.81665512000473,54389.235110400004 2024-09-05,01:01:42.000,249,11044041,-795,0,1725498101,12676.731992740002,134.7884586,54389.24908464001 2024-09-05,01:01:43.000,249,11044092,-795,0,1725498102,12676.705047499992,134.8378025100028,54389.06043240001 2024-09-05,01:01:44.000,249,11044036,-795,0,1725498103,12676.745465359993,134.79550772999937,54388.8158832 2024-09-05,01:01:45.000,249,11044090,-795,0,1725498104,12676.866718939993,134.8096059899981,54388.70408928001 2024-09-05,01:01:46.000,249,11044091,-795,0,1725498105,12676.920609419998,134.8096059899981,54388.76697336 2024-09-05,01:01:47.000,249,11044077,-795,0,1725498106,12676.880191559998,134.80255685999873,54388.72505064001 2024-09-05,01:01:48.000,249,11044074,-795,0,1725498107,12676.913873109988,134.81665512000473,54388.752999120006 2024-09-05,01:01:49.000,249,11044105,-795,0,1725498108,12676.927345729993,134.81665512000473,54388.780947600004 2024-09-05,01:01:50.000,249,11044061,-795,0,1725498109,12676.913873109988,134.83075338000344,54389.0254968 2024-09-05,01:01:51.000,249,11044078,-795,0,1725498110,12676.907136799993,134.8378025100028,54389.256071760006 2024-09-05,01:01:52.000,249,11044067,-795,0,1725498111,12676.927345729993,134.81665512000473,54389.24209752 2024-09-05,01:01:53.000,249,11044093,-795,0,1725498112,12676.880191559998,134.83075338000344,54389.19318768 2024-09-05,01:01:54.000,249,11044071,-795,0,1725498113,12676.920609419998,134.8378025100028,54389.20716192001 2024-09-05,01:01:55.000,249,11044060,-795,0,1725498114,12676.967763589993,134.82370425000408,54389.36087856 2024-09-05,01:01:56.000,249,11044061,-795,0,1725498115,12676.927345729993,134.82370425000408,54389.03947104001 2024-09-05,01:01:57.000,249,11044145,-795,0,1725498116,12676.987972519993,134.80255685999873,54389.05344528 2024-09-05,01:01:58.000,249,11044065,-795,0,1725498117,12676.927345729993,134.7884586,54388.8857544 2024-09-05,01:01:59.000,249,11044039,-795,0,1725498118,12676.920609419998,134.7884586,54388.69011504 2024-09-05,01:02:00.000,249,11044048,-795,0,1725498119,12676.940818349998,134.76731121000194,54388.76697336 2024-09-05,01:02:01.000,249,11044029,-795,0,1725498120,12676.920609419998,134.78140947000065,54388.82985744 2024-09-05,01:02:02.000,249,11044023,-795,0,1725498121,12676.893664179988,134.7884586,54388.99056120001 2024-09-05,01:02:03.000,249,11044038,-795,0,1725498122,12676.853246320003,134.7743603400013,54388.97658696 2024-09-05,01:02:04.000,249,11044055,-795,0,1725498123,12676.900400489998,134.78140947000065,54389.05344528 2024-09-05,01:02:05.000,249,11044078,-795,0,1725498124,12676.920609419998,134.7743603400013,54389.353891440005 2024-09-05,01:02:06.000,249,11044045,-795,0,1725498125,12676.913873109988,134.75321295000322,54389.27703312001 2024-09-05,01:02:07.000,249,11044066,-795,0,1725498126,12676.913873109988,134.80255685999873,54389.067419520004 2024-09-05,01:02:08.000,249,11044064,-795,0,1725498127,12676.886927869993,134.79550772999937,54388.99754832 2024-09-05,01:02:09.000,249,11044041,-795,0,1725498128,12676.853246320003,134.76731121000194,54389.01152256001 2024-09-05,01:02:10.000,249,11044070,-795,0,1725498129,12676.920609419998,134.7743603400013,54389.067419520004 2024-09-05,01:02:11.000,249,11044070,-795,0,1725498130,12676.913873109988,134.75321295000322,54389.20716192001 2024-09-05,01:02:12.000,249,11044034,-795,0,1725498131,12676.920609419998,134.75321295000322,54389.095368 2024-09-05,01:02:13.000,249,11044020,-795,0,1725498132,12676.873455249988,134.70386904000043,54389.07440664 2024-09-05,01:02:14.000,249,11044054,-795,0,1725498133,12676.859982629998,134.7250164299985,54389.018509680005 2024-09-05,01:02:15.000,249,11044072,-795,0,1725498134,12676.873455249988,134.7109181699998,54389.0254968 2024-09-05,01:02:16.000,249,11044088,-795,0,1725498135,12676.799355839998,134.76026208000258,54389.13030360001 2024-09-05,01:02:17.000,249,11044065,-795,0,1725498136,12676.839773699998,134.7250164299985,54389.067419520004 2024-09-05,01:02:18.000,249,11044038,-795,0,1725498137,12676.846510009993,134.66157426000427,54388.91370288001 2024-09-05,01:02:19.000,249,11044093,-795,0,1725498138,12676.859982629998,134.7391146900045,54389.19318768 2024-09-05,01:02:20.000,249,11044087,-795,0,1725498139,12676.886927869993,134.71796729999915,54389.31196872 2024-09-05,01:02:21.000,249,11044054,-795,0,1725498140,12676.880191559998,134.70386904000043,54389.31895584 2024-09-05,01:02:22.000,249,11044027,-795,0,1725498141,12676.900400489998,134.70386904000043,54389.21414904 2024-09-05,01:02:23.000,249,11044067,-795,0,1725498142,12676.866718939993,134.69681991000107,54389.14427784 2024-09-05,01:02:24.000,249,11044100,-795,0,1725498143,12676.853246320003,134.68272165000235,54389.186200560005 2024-09-05,01:02:25.000,249,11044086,-795,0,1725498144,12676.900400489998,134.6545251300049,54389.31895584 2024-09-05,01:02:26.000,249,11044097,-795,0,1725498145,12676.947554659993,134.68272165000235,54389.41677552001 2024-09-05,01:02:27.000,249,11044094,-795,0,1725498146,12676.954290969989,134.64042686999892,54389.13030360001 2024-09-05,01:02:28.000,249,11044098,-795,0,1725498147,12676.974499899989,134.63337773999956,54389.235110400004 2024-09-05,01:02:29.000,249,11044093,-795,0,1725498148,12676.961027279998,134.60518122000212,54389.17222632 2024-09-05,01:02:30.000,249,11044038,-795,0,1725498149,12676.994708829989,134.59813209000276,54388.92767712 2024-09-05,01:02:31.000,249,11044079,-795,0,1725498150,12677.028390379994,134.58403383000405,54388.90671576 2024-09-05,01:02:32.000,249,11044090,-795,0,1725498151,12677.068808239994,134.53468992000126,54388.899728640004 2024-09-05,01:02:33.000,249,11044099,-795,0,1725498152,12677.048599309994,134.49944427000446,54389.088380880006 2024-09-05,01:02:34.000,249,11044059,-795,0,1725498153,12677.082280859999,134.5276407900019,54389.08139376001 2024-09-05,01:02:35.000,249,11044074,-795,0,1725498154,12677.18332551,134.51354253000318,54389.235110400004 2024-09-05,01:02:36.000,249,11044076,-795,0,1725498155,12677.169852889994,134.47124774999975,54389.43074976 2024-09-05,01:02:37.000,249,11044075,-795,0,1725498156,12677.23721598999,134.45010036000167,54389.43773688 2024-09-05,01:02:38.000,249,11044052,-795,0,1725498157,12677.169852889994,134.5276407900019,54389.353891440005 2024-09-05,01:02:39.000,249,11044054,-795,0,1725498158,12677.190061819994,134.4430512300023,54389.33293008 2024-09-05,01:02:40.000,249,11044050,-795,0,1725498159,12677.21700705999,134.4641986200004,54389.088380880006 2024-09-05,01:02:41.000,249,11044102,-795,0,1725498160,12677.19679812999,134.45714949000103,54388.8158832 2024-09-05,01:02:42.000,249,11044092,-795,0,1725498161,12677.21700705999,134.48534600999847,54388.86479304 2024-09-05,01:02:43.000,249,11044073,-795,0,1725498162,12677.169852889994,134.41485471000487,54388.899728640004 2024-09-05,01:02:44.000,249,11043996,-795,0,1725498163,12677.142907649999,134.4430512300023,54388.96261272001 2024-09-05,01:02:45.000,249,11044090,-795,0,1725498164,12677.19679812999,134.40075644999888,54388.89274152001 2024-09-05,01:02:46.000,249,11044035,-795,0,1725498165,12677.230479679994,134.40075644999888,54389.27703312001 2024-09-05,01:02:47.000,249,11044043,-795,0,1725498166,12677.22374337,134.40780557999824,54389.52856944 2024-09-05,01:02:48.000,249,11044109,-795,0,1725498167,12677.250688609995,134.4289529700036,54389.50760808 2024-09-05,01:02:49.000,249,11044078,-795,0,1725498168,12677.21700705999,134.4289529700036,54389.49363384001 2024-09-05,01:02:50.000,249,11044088,-795,0,1725498169,12677.20353444,134.4782968799991,54389.51459520001 2024-09-05,01:02:51.000,249,11044083,-795,0,1725498170,12677.270897539995,134.51354253000318,54389.62638912 2024-09-05,01:02:52.000,249,11044048,-795,0,1725498171,12677.25742491999,134.54173905000061,54389.423762640006 2024-09-05,01:02:53.000,249,11044050,-795,0,1725498172,12677.311315399995,134.5628864399987,54389.423762640006 2024-09-05,01:02:54.000,249,11044030,-795,0,1725498173,12677.2439523,134.5769847000047,54389.06043240001 2024-09-05,01:02:55.000,249,11044058,-795,0,1725498174,12677.29784277999,134.61927948000084,54389.17222632 2024-09-05,01:02:56.000,249,11044080,-795,0,1725498175,12677.27763384999,134.66157426000427,54389.22113616 2024-09-05,01:02:57.000,249,11044067,-795,0,1725498176,12677.331524329995,134.70386904000043,54389.256071760006 2024-09-05,01:02:58.000,249,11044071,-795,0,1725498177,12677.35846956999,134.71796729999915,54389.451711120004 2024-09-05,01:02:59.000,249,11044076,-795,0,1725498178,12677.41909635999,134.71796729999915,54389.49363384001 2024-09-05,01:03:00.000,249,11044104,-795,0,1725498179,12677.46625053,134.78140947000065,54389.84997696001 2024-09-05,01:03:01.000,249,11044100,-795,0,1725498180,12677.50666839,134.80255685999873,54389.856964080005 2024-09-05,01:03:02.000,249,11044056,-795,0,1725498181,12677.48645946,134.85190077000152,54389.87792544001 2024-09-05,01:03:03.000,249,11044094,-795,0,1725498182,12677.472986839995,134.88714641999832,54389.64735048 2024-09-05,01:03:04.000,249,11044100,-795,0,1725498183,12677.533613629996,134.95058858999982,54389.619402000004 2024-09-05,01:03:05.000,249,11044077,-795,0,1725498184,12677.56729518,134.95058858999982,54389.64735048 2024-09-05,01:03:06.000,249,11044060,-795,0,1725498185,12677.614449349996,135.00698163000197,54389.7242088 2024-09-05,01:03:07.000,249,11044084,-795,0,1725498186,12677.614449349996,135.0351781499994,54389.689273200005 2024-09-05,01:03:08.000,249,11044088,-795,0,1725498187,12677.614449349996,135.0351781499994,54389.51459520001 2024-09-05,01:03:09.000,249,11044051,-795,0,1725498188,12677.641394589991,135.04222727999877,54389.84997696001 2024-09-05,01:03:10.000,249,11044010,-795,0,1725498189,12677.600976729991,135.09157119000156,54389.759144400006 2024-09-05,01:03:11.000,249,11044094,-795,0,1725498190,12677.594240419996,135.119767709999,54389.70324744 2024-09-05,01:03:12.000,249,11044067,-795,0,1725498191,12677.648130900001,135.16206249000243,54389.73119592001 2024-09-05,01:03:13.000,249,11044077,-795,0,1725498192,12677.621185659991,135.14091510000435,54389.63337624001 2024-09-05,01:03:14.000,249,11044090,-795,0,1725498193,12677.688548760001,135.22550466000393,54389.905873920005 2024-09-05,01:03:15.000,249,11044104,-795,0,1725498194,12677.755911859997,135.25370118000137,54389.87093832 2024-09-05,01:03:16.000,249,11044065,-795,0,1725498195,12677.681812449991,135.2818976999988,54389.75215728001 2024-09-05,01:03:17.000,249,11044082,-795,0,1725498196,12677.648130900001,135.27484856999945,54389.73119592001 2024-09-05,01:03:18.000,249,11044055,-795,0,1725498197,12677.661603519991,135.30304509000416,54389.77311864 2024-09-05,01:03:19.000,249,11044055,-795,0,1725498198,12677.742439239992,135.23960292000265,54389.856964080005 2024-09-05,01:03:20.000,249,11044098,-795,0,1725498199,12677.742439239992,135.22550466000393,54390.06657768001 2024-09-05,01:03:21.000,249,11044086,-795,0,1725498200,12677.762648169992,135.21845553000458,54390.143436000006 2024-09-05,01:03:22.000,249,11044044,-795,0,1725498201,12677.708757690001,135.19025900999986,54389.77311864 2024-09-05,01:03:23.000,249,11044061,-795,0,1725498202,12677.722230309992,135.17616075000115,54389.808054240006 2024-09-05,01:03:24.000,249,11044077,-795,0,1725498203,12677.654867209996,135.19730813999922,54389.84997696001 2024-09-05,01:03:25.000,249,11044134,-795,0,1725498204,12677.648130900001,135.15501336000307,54389.81504136 2024-09-05,01:03:26.000,249,11044093,-795,0,1725498205,12677.708757690001,135.14091510000435,54389.71722168 2024-09-05,01:03:27.000,249,11044019,-795,0,1725498206,12677.668339830001,135.10566945000028,54389.66132472001 2024-09-05,01:03:28.000,249,11044060,-795,0,1725498207,12677.614449349996,135.10566945000028,54389.975745120006 2024-09-05,01:03:29.000,249,11044110,-795,0,1725498208,12677.654867209996,135.07747293000284,54389.88491256 2024-09-05,01:03:30.000,249,11044068,-795,0,1725498209,12677.580767799991,135.0845220600022,54389.96177088 2024-09-05,01:03:31.000,249,11044103,-795,0,1725498210,12677.634658279996,135.00698163000197,54390.01068072 2024-09-05,01:03:32.000,249,11044073,-795,0,1725498211,12677.600976729991,134.96468684999854,54390.2482428 2024-09-05,01:03:33.000,249,11044095,-795,0,1725498212,12677.600976729991,134.9717359799979,54390.2482428 2024-09-05,01:03:34.000,249,11044107,-795,0,1725498213,12677.50666839,134.89419554999768,54390.143436000006 2024-09-05,01:03:35.000,249,11044063,-795,0,1725498214,12677.560558869991,134.85894990000088,54390.10151328 2024-09-05,01:03:36.000,249,11044115,-795,0,1725498215,12677.47972314999,134.8096059899981,54389.808054240006 2024-09-05,01:03:37.000,249,11044084,-795,0,1725498216,12677.52687732,134.80255685999873,54389.66831184 2024-09-05,01:03:38.000,249,11044094,-795,0,1725498217,12677.49993207999,134.75321295000322,54389.63337624001 2024-09-05,01:03:39.000,249,11044104,-795,0,1725498218,12677.56729518,134.74616382000386,54389.77311864 2024-09-05,01:03:40.000,249,11044050,-795,0,1725498219,12677.574031489996,134.69681991000107,54389.84298984 2024-09-05,01:03:41.000,249,11044060,-795,0,1725498220,12677.574031489996,134.69681991000107,54389.905873920005 2024-09-05,01:03:42.000,249,11044061,-795,0,1725498221,12677.54034993999,134.6545251300049,54390.0386292 2024-09-05,01:03:43.000,249,11044089,-795,0,1725498222,12677.47972314999,134.63337773999956,54390.15741024 2024-09-05,01:03:44.000,249,11044089,-795,0,1725498223,12677.4460416,134.5910829600034,54390.143436000006 2024-09-05,01:03:45.000,249,11044063,-795,0,1725498224,12677.50666839,134.58403383000405,54390.241255680005 2024-09-05,01:03:46.000,249,11044100,-795,0,1725498225,12677.493195769996,134.55583730999933,54390.26920416 2024-09-05,01:03:47.000,249,11044093,-795,0,1725498226,12677.493195769996,134.53468992000126,54390.22728144 2024-09-05,01:03:48.000,249,11044112,-795,0,1725498227,12677.513404699996,134.54173905000061,54390.13644888001 2024-09-05,01:03:49.000,249,11044108,-795,0,1725498228,12677.594240419996,134.54173905000061,54390.0036936 2024-09-05,01:03:50.000,249,11044096,-795,0,1725498229,12677.574031489996,134.4430512300023,54389.84997696001 2024-09-05,01:03:51.000,249,11044122,-795,0,1725498230,12677.560558869991,134.45010036000167,54389.67529896 2024-09-05,01:03:52.000,249,11044133,-795,0,1725498231,12677.574031489996,134.45714949000103,54389.69626032 2024-09-05,01:03:53.000,249,11044093,-795,0,1725498232,12677.621185659991,134.43600210000295,54389.77311864 2024-09-05,01:03:54.000,249,11044073,-795,0,1725498233,12677.594240419996,134.4430512300023,54389.91286104 2024-09-05,01:03:55.000,249,11044130,-795,0,1725498234,12677.668339830001,134.45714949000103,54390.18535872001 2024-09-05,01:03:56.000,249,11044110,-795,0,1725498235,12677.742439239992,134.49944427000446,54390.41593368 2024-09-05,01:03:57.000,249,11044090,-795,0,1725498236,12677.755911859997,134.49944427000446,54390.38099808001 2024-09-05,01:03:58.000,249,11044078,-795,0,1725498237,12677.735702929996,134.52059166000254,54390.318114 2024-09-05,01:03:59.000,249,11044069,-795,0,1725498238,12677.816538649997,134.49944427000446,54390.29715264 2024-09-05,01:04:00.000,249,11044094,-795,0,1725498239,12677.883901749992,134.52059166000254,54390.17138448 2024-09-05,01:04:01.000,249,11044081,-795,0,1725498240,12677.897374369997,134.5628864399987,54390.1085004 2024-09-05,01:04:02.000,249,11044060,-795,0,1725498241,12677.910846990002,134.5769847000047,54390.073564800005 2024-09-05,01:04:03.000,249,11044049,-795,0,1725498242,12677.951264850002,134.59813209000276,54389.76613152 2024-09-05,01:04:04.000,249,11044044,-795,0,1725498243,12677.984946399993,134.59813209000276,54389.84298984 2024-09-05,01:04:05.000,249,11044078,-795,0,1725498244,12678.052309500003,134.58403383000405,54390.05959056 2024-09-05,01:04:06.000,249,11044037,-795,0,1725498245,12678.106199979993,134.58403383000405,54390.04561632001 2024-09-05,01:04:07.000,249,11044050,-795,0,1725498246,12678.139881529998,134.63337773999956,54390.03164208 2024-09-05,01:04:08.000,249,11044084,-795,0,1725498247,12678.139881529998,134.61927948000084,54389.88491256 2024-09-05,01:04:09.000,249,11044055,-795,0,1725498248,12678.240926179998,134.66862339000363,54390.18535872001 2024-09-05,01:04:10.000,249,11044085,-795,0,1725498249,12678.328498209994,134.66862339000363,54390.1085004 2024-09-05,01:04:11.000,249,11044077,-795,0,1725498250,12678.368916069994,134.675672520003,54390.122474640004 2024-09-05,01:04:12.000,249,11044117,-795,0,1725498251,12678.389124999994,134.7250164299985,54390.08055192 2024-09-05,01:04:13.000,249,11044072,-795,0,1725498252,12678.50364227,134.76026208000258,54390.08753904001 2024-09-05,01:04:14.000,249,11044070,-795,0,1725498253,12678.50364227,134.73206555999786,54389.99670648001 2024-09-05,01:04:15.000,249,11044111,-795,0,1725498254,12678.571005369995,134.7391146900045,54390.024654960005 2024-09-05,01:04:16.000,249,11044044,-795,0,1725498255,12678.63836846999,134.74616382000386,54390.21330720001 2024-09-05,01:04:17.000,249,11044113,-795,0,1725498256,12678.631632159995,134.76731121000194,54390.01068072 2024-09-05,01:04:18.000,249,11044076,-795,0,1725498257,12678.611423229995,134.76026208000258,54389.79408 2024-09-05,01:04:19.000,249,11044089,-795,0,1725498258,12678.67878632999,134.76026208000258,54389.87792544001 2024-09-05,01:04:20.000,249,11044083,-795,0,1725498259,12678.76635836,134.76026208000258,54389.96177088 2024-09-05,01:04:21.000,249,11044095,-795,0,1725498260,12678.894348249996,134.7884586,54390.15042312 2024-09-05,01:04:22.000,249,11044076,-795,0,1725498261,12678.880875629991,134.76731121000194,54389.808054240006 2024-09-05,01:04:23.000,249,11044093,-795,0,1725498262,12678.880875629991,134.82370425000408,54389.98971936 2024-09-05,01:04:24.000,249,11044027,-795,0,1725498263,12678.954975039996,134.8096059899981,54390.08055192 2024-09-05,01:04:25.000,249,11044087,-795,0,1725498264,12679.056019689997,134.85894990000088,54390.1085004 2024-09-05,01:04:26.000,249,11044072,-795,0,1725498265,12679.042547069992,134.86599903000024,54390.15042312 2024-09-05,01:04:27.000,249,11044107,-795,0,1725498266,12679.096437549997,134.85190077000152,54390.1085004 2024-09-05,01:04:28.000,249,11044096,-795,0,1725498267,12679.123382789992,134.8378025100028,54390.38099808001 2024-09-05,01:04:29.000,249,11044069,-795,0,1725498268,12679.210954820002,134.80255685999873,54390.42990792001 2024-09-05,01:04:30.000,249,11044019,-795,0,1725498269,12679.197482199997,134.83075338000344,54390.408946560005 2024-09-05,01:04:31.000,249,11044081,-795,0,1725498270,12679.298526849998,134.79550772999937,54390.33208824001 2024-09-05,01:04:32.000,249,11044085,-795,0,1725498271,12679.325472089993,134.7884586,54390.18535872001 2024-09-05,01:04:33.000,249,11044097,-795,0,1725498272,12679.392835189989,134.78140947000065,54389.98273224 2024-09-05,01:04:34.000,249,11044049,-795,0,1725498273,12679.392835189989,134.7743603400013,54389.905873920005 2024-09-05,01:04:35.000,249,11044107,-795,0,1725498274,12679.547770319994,134.74616382000386,54390.073564800005 2024-09-05,01:04:36.000,249,11044142,-795,0,1725498275,12679.588188179994,134.7250164299985,54390.10151328 2024-09-05,01:04:37.000,249,11044086,-795,0,1725498276,12679.63534234999,134.71796729999915,54390.2482428 2024-09-05,01:04:38.000,249,11043977,-795,0,1725498277,12679.561242939999,134.7250164299985,54390.192345840005 2024-09-05,01:04:39.000,249,11044012,-795,0,1725498278,12679.67576020999,134.66157426000427,54390.54170184 2024-09-05,01:04:40.000,249,11044017,-795,0,1725498279,12679.65555127999,134.675672520003,54390.36702384 2024-09-05,01:04:41.000,249,11044114,-795,0,1725498280,12679.82395903,134.61927948000084,54390.61157304 2024-09-05,01:04:42.000,249,11044070,-795,0,1725498281,12679.77680485999,134.64747599999828,54390.60458592 2024-09-05,01:04:43.000,249,11044057,-795,0,1725498282,12679.87784950999,134.59813209000276,54390.52074048001 2024-09-05,01:04:44.000,249,11044053,-795,0,1725498283,12679.85764057999,134.61223035000148,54390.54170184 2024-09-05,01:04:45.000,249,11044077,-795,0,1725498284,12679.931739989996,134.55583730999933,54390.10151328 2024-09-05,01:04:46.000,249,11044082,-795,0,1725498285,12679.951948919996,134.54878817999997,54390.094526160006 2024-09-05,01:04:47.000,249,11044103,-795,0,1725498286,12679.93847629999,134.52059166000254,54390.13644888001 2024-09-05,01:04:48.000,249,11044076,-795,0,1725498287,12679.94521261,134.5276407900019,54390.0036936 2024-09-05,01:04:49.000,249,11044086,-795,0,1725498288,12680.02604833,134.50649340000382,54390.0036936 2024-09-05,01:04:50.000,249,11044088,-795,0,1725498289,12680.059729879991,134.49944427000446,54390.40195944001 2024-09-05,01:04:51.000,249,11044125,-795,0,1725498290,12680.120356669991,134.47124774999975,54390.67445712 2024-09-05,01:04:52.000,249,11044088,-795,0,1725498291,12680.154038219996,134.49239513999783,54390.58362456 2024-09-05,01:04:53.000,249,11044044,-795,0,1725498292,12680.187719770001,134.49944427000446,54390.55567608 2024-09-05,01:04:54.000,249,11044025,-795,0,1725498293,12680.167510840001,134.47124774999975,54390.492792 2024-09-05,01:04:55.000,249,11044032,-795,0,1725498294,12680.241610249992,134.43600210000295,54390.44388216 2024-09-05,01:04:56.000,249,11044082,-795,0,1725498295,12680.248346560002,134.47124774999975,54390.32510112 2024-09-05,01:04:57.000,249,11044075,-795,0,1725498296,12680.288764420002,134.43600210000295,54390.35304960001 2024-09-05,01:04:58.000,249,11044107,-795,0,1725498297,12680.214665009997,134.40780557999824,54390.26920416 2024-09-05,01:04:59.000,249,11044057,-795,0,1725498298,12680.322445969992,134.4289529700036,54390.122474640004 2024-09-05,01:05:00.000,249,11044042,-795,0,1725498299,12680.383072759993,134.38665819000016,54390.10151328 2024-09-05,01:05:01.000,249,11044063,-795,0,1725498300,12680.457172169998,134.36551080000208,54390.360036720005 2024-09-05,01:05:02.000,249,11044001,-795,0,1725498301,12680.477381099998,134.35846167000273,54390.41593368 2024-09-05,01:05:03.000,249,11044093,-795,0,1725498302,12680.477381099998,134.38665819000016,54390.32510112 2024-09-05,01:05:04.000,249,11044019,-795,0,1725498303,12680.538007889998,134.3796090600008,54390.311126880006 2024-09-05,01:05:05.000,249,11044086,-795,0,1725498304,12680.652525159989,134.40780557999824,54390.50676624 2024-09-05,01:05:06.000,249,11044104,-795,0,1725498305,12680.692943019989,134.45010036000167,54390.53471472 2024-09-05,01:05:07.000,249,11044093,-795,0,1725498306,12680.800723979999,134.45714949000103,54390.48580488 2024-09-05,01:05:08.000,249,11044050,-795,0,1725498307,12680.888296009995,134.47124774999975,54390.53471472 2024-09-05,01:05:09.000,249,11044097,-795,0,1725498308,12680.97586803999,134.4782968799991,54390.61157304 2024-09-05,01:05:10.000,249,11044028,-795,0,1725498309,12681.06344007,134.49944427000446,54390.59759880001 2024-09-05,01:05:11.000,249,11044088,-795,0,1725498310,12681.171221029996,134.52059166000254,54390.61856016001 2024-09-05,01:05:12.000,249,11044120,-795,0,1725498311,12681.211638889996,134.54878817999997,54390.695418480005 2024-09-05,01:05:13.000,249,11044104,-795,0,1725498312,12681.312683539996,134.56993556999805,54390.68144424 2024-09-05,01:05:14.000,249,11044073,-795,0,1725498313,12681.386782950001,134.55583730999933,54390.48580488 2024-09-05,01:05:15.000,249,11044075,-795,0,1725498314,12681.541718079992,134.58403383000405,54390.61157304 2024-09-05,01:05:16.000,249,11044098,-715,0,1725498315,12681.649499040002,134.63337773999956,54390.67445712 2024-09-05,01:05:17.000,249,11044105,-795,0,1725498316,12681.797697859998,134.6897707800017,54390.7024056 2024-09-05,01:05:18.000,249,11044123,-795,0,1725498317,12681.838115719998,134.7109181699998,54390.39497232 2024-09-05,01:05:19.000,249,11044123,-795,0,1725498318,12681.945896679994,134.75321295000322,54390.36702384 2024-09-05,01:05:20.000,249,11044102,-795,0,1725498319,12682.006523469994,134.78140947000065,54390.73734120001 2024-09-05,01:05:21.000,249,11044094,-795,0,1725498320,12682.18166753,134.82370425000408,54390.793238160004 2024-09-05,01:05:22.000,249,11044093,-795,0,1725498321,12682.228821699995,134.90829381000367,54390.83516088001 2024-09-05,01:05:23.000,249,11044097,-795,0,1725498322,12682.29618479999,134.95763771999918,54390.82118664 2024-09-05,01:05:24.000,249,11044025,-795,0,1725498323,12682.38375683,134.99993250000261,54390.98887752 2024-09-05,01:05:25.000,249,11044101,-795,0,1725498324,12682.471328859996,135.05632554000476,54391.11464568 2024-09-05,01:05:26.000,249,11044008,-795,0,1725498325,12682.592582439996,135.11271857999964,54391.06573584 2024-09-05,01:05:27.000,249,11044069,-795,0,1725498326,12682.653209229997,135.12681683999836,54390.863109360005 2024-09-05,01:05:28.000,249,11044093,-795,0,1725498327,12682.713836019997,135.1832098800005,54390.80721240001 2024-09-05,01:05:29.000,249,11044045,-795,0,1725498328,12682.720572329992,135.2325537900033,54390.52074048001 2024-09-05,01:05:30.000,249,11044102,-795,0,1725498329,12682.787935430002,135.2959959600048,54390.59061168001 2024-09-05,01:05:31.000,249,11044087,-795,0,1725498330,12682.875507459998,135.34533987000032,54390.6325344 2024-09-05,01:05:32.000,249,11044094,-795,0,1725498331,12682.990024729988,135.3664872599984,54390.75131544 2024-09-05,01:05:33.000,249,11044064,-795,0,1725498332,12683.084333069994,135.41583117000118,54390.89105784 2024-09-05,01:05:34.000,249,11044055,-795,0,1725498333,12683.097805689998,135.46517508000397,54390.981890400006 2024-09-05,01:05:35.000,249,11044111,-795,0,1725498334,12683.097805689998,135.4299294299999,54391.07272296001 2024-09-05,01:05:36.000,249,11044052,-795,0,1725498335,12683.097805689998,135.45107681999798,54391.16355552 2024-09-05,01:05:37.000,249,11044066,-795,0,1725498336,12683.158432479999,135.44402768999862,54391.20547824 2024-09-05,01:05:38.000,249,11044096,-795,0,1725498337,12683.151696169989,135.46517508000397,54391.26836232001 2024-09-05,01:05:39.000,249,11044102,-795,0,1725498338,12683.158432479999,135.48632247000205,54391.26836232001 2024-09-05,01:05:40.000,249,11044072,-795,0,1725498339,12683.138223549999,135.52156811999885,54391.28932368001 2024-09-05,01:05:41.000,249,11044065,-795,0,1725498340,12683.171905099989,135.53566638000484,54391.03778736 2024-09-05,01:05:42.000,249,11044011,-795,0,1725498341,12683.198850339999,135.55681377000292,54390.99586464 2024-09-05,01:05:43.000,249,11044096,-795,0,1725498342,12683.171905099989,135.56386290000228,54390.92599344001 2024-09-05,01:05:44.000,249,11044042,-795,0,1725498343,12683.144959859994,135.5920594199997,54390.960929040004 2024-09-05,01:05:45.000,249,11044088,-795,0,1725498344,12683.151696169989,135.62025594000443,54391.07272296001 2024-09-05,01:05:46.000,249,11044090,-795,0,1725498345,12683.097805689998,135.66255072000058,54391.26836232001 2024-09-05,01:05:47.000,249,11044069,-795,0,1725498346,12683.064124139994,135.6766489799993,54391.47797592001 2024-09-05,01:05:48.000,249,11044113,-795,0,1725498347,12682.990024729988,135.69779637000465,54391.6107312 2024-09-05,01:05:49.000,249,11044110,-795,0,1725498348,12683.070860449989,135.71894376000273,54391.72252512001 2024-09-05,01:05:50.000,249,11044055,-795,0,1725498349,12683.023706279993,135.73304202000145,54391.73649936 2024-09-05,01:05:51.000,249,11044074,-795,0,1725498350,12682.983288419993,135.75418940999953,54391.750473600005 2024-09-05,01:05:52.000,249,11044044,-795,0,1725498351,12682.956343179998,135.80353332000232,54391.50592440001 2024-09-05,01:05:53.000,249,11044068,-795,0,1725498352,12682.909189010003,135.78238593000424,54391.4709888 2024-09-05,01:05:54.000,249,11044100,-795,0,1725498353,12682.875507459998,135.81058245000168,54391.51291152 2024-09-05,01:05:55.000,249,11044089,-795,0,1725498354,12682.949606869988,135.83172983999975,54391.54784712 2024-09-05,01:05:56.000,249,11044070,-795,0,1725498355,12682.909189010003,135.83172983999975,54391.35919488001 2024-09-05,01:05:57.000,249,11044103,-795,0,1725498356,12682.888980080003,135.80353332000232,54391.4709888 2024-09-05,01:05:58.000,249,11044084,-795,0,1725498357,12682.808144360002,135.81058245000168,54391.44304032 2024-09-05,01:05:59.000,249,11044046,-795,0,1725498358,12682.801408049992,135.85992636000447,54391.49195016 2024-09-05,01:06:00.000,249,11044154,-795,0,1725498359,12682.760990189992,135.83172983999975,54391.56880848 2024-09-05,01:06:01.000,249,11044126,-795,0,1725498360,12682.734044949997,135.8881228800019,54391.64566680001 2024-09-05,01:06:02.000,249,11044066,-795,0,1725498361,12682.686890780002,135.9233685299987,54391.88322888 2024-09-05,01:06:03.000,249,11044071,-795,0,1725498362,12682.666681850002,135.9868107000002,54391.652653920006 2024-09-05,01:06:04.000,249,11044083,-795,0,1725498363,12682.626263990001,135.9868107000002,54391.56880848 2024-09-05,01:06:05.000,249,11044082,-795,0,1725498364,12682.666681850002,136.02205635000428,54391.68758952 2024-09-05,01:06:06.000,249,11044039,-795,0,1725498365,12682.592582439996,136.01500721999764,54391.75746072 2024-09-05,01:06:07.000,249,11044025,-795,0,1725498366,12682.545428270001,136.036154610003,54391.66662816 2024-09-05,01:06:08.000,249,11044078,-795,0,1725498367,12682.511746719996,136.05730200000107,54391.533872880005 2024-09-05,01:06:09.000,249,11044110,-795,0,1725498368,12682.46459255,136.05730200000107,54391.65964104 2024-09-05,01:06:10.000,249,11044140,-795,0,1725498369,12682.417438379991,136.02205635000428,54391.484963040006 2024-09-05,01:06:11.000,249,11044060,-795,0,1725498370,12682.38375683,136.04320374000235,54391.582782720005 2024-09-05,01:06:12.000,249,11044131,-795,0,1725498371,12682.350075279996,136.00090895999892,54391.56880848 2024-09-05,01:06:13.000,249,11044052,-795,0,1725498372,12682.33660265999,136.036154610003,54391.50592440001 2024-09-05,01:06:14.000,249,11044075,-795,0,1725498373,12682.25576693999,136.00090895999892,54391.26836232001 2024-09-05,01:06:15.000,249,11044097,-795,0,1725498374,12682.21534907999,135.99385982999956,54391.25438808 2024-09-05,01:06:16.000,249,11044069,-795,0,1725498375,12682.168194909995,136.02910548000364,54391.61771832 2024-09-05,01:06:17.000,249,11044090,-715,0,1725498376,12682.08062288,136.00795808999828,54391.60374408001 2024-09-05,01:06:18.000,249,11044094,-795,0,1725498377,12681.966105609994,136.00795808999828,54391.464001680004 2024-09-05,01:06:19.000,249,11044107,-795,0,1725498378,12681.878533579998,136.036154610003,54391.47797592001 2024-09-05,01:06:20.000,249,11044072,-795,0,1725498379,12681.865060959994,135.9515650500034,54391.77143496001 2024-09-05,01:06:21.000,249,11044074,-795,0,1725498380,12681.689916900003,135.91631939999934,54391.68758952 2024-09-05,01:06:22.000,249,11044093,-795,0,1725498381,12681.662971659993,135.9374667900047,54391.93912584001 2024-09-05,01:06:23.000,249,11044076,-795,0,1725498382,12681.575399629997,135.9727124400015,54391.7854092 2024-09-05,01:06:24.000,249,11044063,-795,0,1725498383,12681.467618670002,135.91631939999934,54391.652653920006 2024-09-05,01:06:25.000,249,11044086,-795,0,1725498384,12681.420464499992,135.9233685299987,54391.70855088 2024-09-05,01:06:26.000,249,11044094,-795,0,1725498385,12681.305947230001,135.94451592000405,54391.51291152 2024-09-05,01:06:27.000,249,11044088,-795,0,1725498386,12681.20490258,135.9515650500034,54391.484963040006 2024-09-05,01:06:28.000,249,11044062,-795,0,1725498387,12681.12406686,135.89517201000126,54391.43605320001 2024-09-05,01:06:29.000,249,11044080,-795,0,1725498388,12681.05670375999,135.90927026999998,54391.631692560004 2024-09-05,01:06:30.000,249,11044104,-795,0,1725498389,12680.97586803999,135.87402462000318,54391.77842208 2024-09-05,01:06:31.000,249,11044099,-795,0,1725498390,12680.90176863,135.87402462000318,54391.74348648001 2024-09-05,01:06:32.000,249,11044089,-795,0,1725498391,12680.847878149994,135.7894350600036,54391.94611296 2024-09-05,01:06:33.000,249,11044093,-795,0,1725498392,12680.706415639994,135.84582809999847,54391.80637056 2024-09-05,01:06:34.000,249,11044134,-795,0,1725498393,12680.665997779994,135.85287722999783,54391.820344800006 2024-09-05,01:06:35.000,249,11044107,-795,0,1725498394,12680.585162059993,135.85992636000447,54391.93213872001 2024-09-05,01:06:36.000,249,11044099,-795,0,1725498395,12680.430226930002,135.81763158000103,54391.96008720001 2024-09-05,01:06:37.000,249,11044077,-795,0,1725498396,12680.302237039992,135.80353332000232,54391.56880848 2024-09-05,01:06:38.000,249,11044107,-795,0,1725498397,12680.167510840001,135.76123853999889,54391.32425928 2024-09-05,01:06:39.000,249,11044092,-795,0,1725498398,12680.079938809991,135.7400911500008,54391.35220776 2024-09-05,01:06:40.000,249,11044105,-795,0,1725498399,12680.032784639996,135.69074723999802,54391.39413048 2024-09-05,01:06:41.000,249,11044090,-795,0,1725498400,12679.94521261,135.69074723999802,54391.42207896 2024-09-05,01:06:42.000,249,11044132,-795,0,1725498401,12679.86437689,135.6766489799993,54391.52688576001 2024-09-05,01:06:43.000,249,11044079,-795,0,1725498402,12679.76333224,135.69779637000465,54391.79239632001 2024-09-05,01:06:44.000,249,11044125,-795,0,1725498403,12679.70270545,135.63435420000314,54391.86226752001 2024-09-05,01:06:45.000,249,11044135,-795,0,1725498404,12679.62186973,135.64845246000186,54391.82733192 2024-09-05,01:06:46.000,249,11044049,-795,0,1725498405,12679.520825079999,135.63435420000314,54391.79239632001 2024-09-05,01:06:47.000,249,11044095,-795,0,1725498406,12679.439989359998,135.6132068099978,54391.715538 2024-09-05,01:06:48.000,249,11044062,-795,0,1725498407,12679.298526849998,135.5920594199997,54391.54086 2024-09-05,01:06:49.000,249,11044079,-795,0,1725498408,12679.210954820002,135.59910854999907,54391.50592440001 2024-09-05,01:06:50.000,249,11044108,-795,0,1725498409,12679.136855409997,135.577961160001,54391.56880848 2024-09-05,01:06:51.000,249,11044106,-795,0,1725498410,12679.056019689997,135.55681377000292,54391.484963040006 2024-09-05,01:06:52.000,249,11044070,-795,0,1725498411,12678.948238730001,135.5145189899995,54391.27534944 2024-09-05,01:06:53.000,249,11044083,-795,0,1725498412,12678.840457769991,135.50042073000077,54391.37316912 2024-09-05,01:06:54.000,249,11044127,-795,0,1725498413,12678.692258949995,135.47222421000333,54391.42207896 2024-09-05,01:06:55.000,249,11044079,-795,0,1725498414,12678.64510478,135.45107681999798,54391.44304032 2024-09-05,01:06:56.000,249,11044101,-795,0,1725498415,12678.58447799,135.46517508000397,54391.51291152 2024-09-05,01:06:57.000,249,11044096,-795,0,1725498416,12678.429542859994,135.45107681999798,54391.63867968 2024-09-05,01:06:58.000,249,11044080,-795,0,1725498417,12678.341970829999,135.47222421000333,54391.68758952 2024-09-05,01:06:59.000,249,11044135,-795,0,1725498418,12678.261135109999,135.4933716000014,54391.49195016 2024-09-05,01:07:00.000,249,11044101,-795,0,1725498419,12678.240926179998,135.4792733400027,54391.61771832 2024-09-05,01:07:01.000,249,11044054,-795,0,1725498420,12678.139881529998,135.45107681999798,54391.51989864 2024-09-05,01:07:02.000,249,11044097,-795,0,1725498421,12678.052309500003,135.3805855200044,54391.50592440001 2024-09-05,01:07:03.000,249,11044074,-795,0,1725498422,12677.917583299997,135.43697855999926,54391.415091840005 2024-09-05,01:07:04.000,249,11044088,-795,0,1725498423,12677.830011270002,135.3805855200044,54391.49893728 2024-09-05,01:07:05.000,249,11044057,-795,0,1725498424,12677.789593410002,135.33829074000096,54391.74348648001 2024-09-05,01:07:06.000,249,11044109,-795,0,1725498425,12677.722230309992,135.31009422000352,54391.4709888 2024-09-05,01:07:07.000,249,11044089,-795,0,1725498426,12677.634658279996,135.2959959600048,54391.47797592001 2024-09-05,01:07:08.000,249,11044069,-795,0,1725498427,12677.54708625,135.27484856999945,54391.45002744 2024-09-05,01:07:09.000,249,11044125,-795,0,1725498428,12677.43930528999,135.2677994400001,54391.3312464 2024-09-05,01:07:10.000,249,11044082,-795,0,1725498429,12677.35846956999,135.26075031000073,54391.415091840005 2024-09-05,01:07:11.000,249,11044109,-795,0,1725498430,12677.28437016,135.23960292000265,54391.296310800004 2024-09-05,01:07:12.000,249,11044095,-795,0,1725498431,12677.22374337,135.27484856999945,54391.47797592001 2024-09-05,01:07:13.000,249,11044122,-795,0,1725498432,12677.082280859999,135.23960292000265,54391.366182000005 2024-09-05,01:07:14.000,249,11044128,-795,0,1725498433,12676.994708829989,135.246652050002,54391.38714336001 2024-09-05,01:07:15.000,249,11044144,-795,0,1725498434,12676.974499899989,135.246652050002,54391.484963040006 2024-09-05,01:07:16.000,249,11044077,-795,0,1725498435,12676.981236209998,135.17616075000115,54391.52688576001 2024-09-05,01:07:17.000,249,11044092,-795,0,1725498436,12676.866718939993,135.22550466000393,54391.72951224 2024-09-05,01:07:18.000,249,11044061,-795,0,1725498437,12676.745465359993,135.21140639999794,54391.63867968 2024-09-05,01:07:19.000,249,11044108,-795,0,1725498438,12676.711783810002,135.16206249000243,54391.42906608001 2024-09-05,01:07:20.000,249,11044092,-795,0,1725498439,12676.630948090002,135.1479642300037,54391.35919488001 2024-09-05,01:07:21.000,249,11044120,-795,0,1725498440,12676.556848679997,135.13386596999771,54391.21945248001 2024-09-05,01:07:22.000,249,11044121,-795,0,1725498441,12676.435595099996,135.13386596999771,54390.75830256001 2024-09-05,01:07:23.000,249,11044066,-795,0,1725498442,12676.40864986,135.1691116200018,54390.93298056001 2024-09-05,01:07:24.000,249,11044129,-795,0,1725498443,12676.354759379996,135.119767709999,54390.89105784 2024-09-05,01:07:25.000,249,11044060,-795,0,1725498444,12676.354759379996,135.14091510000435,54391.20547824 2024-09-05,01:07:26.000,249,11044077,-795,0,1725498445,12676.28065996999,135.13386596999771,54391.149581280006 2024-09-05,01:07:27.000,249,11044079,-795,0,1725498446,12676.233505799995,135.119767709999,54391.10765856 2024-09-05,01:07:28.000,249,11044059,-795,0,1725498447,12676.12572484,135.10566945000028,54391.13560704 2024-09-05,01:07:29.000,249,11044072,-795,0,1725498448,12676.07857066999,135.09157119000156,54391.11464568 2024-09-05,01:07:30.000,249,11044088,-795,0,1725498449,12676.06509805,135.09862032000092,54391.27534944 2024-09-05,01:07:31.000,249,11044067,-795,0,1725498450,12675.99773494999,135.07747293000284,54391.27534944 2024-09-05,01:07:32.000,249,11044097,-795,0,1725498451,12675.99773494999,135.09157119000156,54391.28233656 2024-09-05,01:07:33.000,249,11044094,-795,0,1725498452,12675.93710815999,135.16206249000243,54391.03778736 2024-09-05,01:07:34.000,249,11044096,-795,0,1725498453,12675.849536129994,135.06337467000412,54390.61157304 2024-09-05,01:07:35.000,249,11044117,-795,0,1725498454,12675.795645649989,135.09157119000156,54390.60458592 2024-09-05,01:07:36.000,249,11044097,-795,0,1725498455,12675.782173029998,135.11271857999964,54390.70939272 2024-09-05,01:07:37.000,249,11044110,-795,0,1725498456,12675.701337309998,135.09157119000156,54390.61157304 2024-09-05,01:07:38.000,249,11044077,-795,0,1725498457,12675.620501589998,135.07042380000348,54390.6325344 2024-09-05,01:07:39.000,249,11044080,-795,0,1725498458,12675.580083729998,135.10566945000028,54390.744328320005 2024-09-05,01:07:40.000,249,11044067,-795,0,1725498459,12675.613765280003,135.1479642300037,54391.1565684 2024-09-05,01:07:41.000,249,11044087,-795,0,1725498460,12675.519456939997,135.12681683999836,54391.1565684 2024-09-05,01:07:42.000,249,11044020,-795,0,1725498461,12675.465566459992,135.19025900999986,54391.14259416001 2024-09-05,01:07:43.000,249,11044047,-795,0,1725498462,12675.384730739992,135.14091510000435,54391.00983888 2024-09-05,01:07:44.000,249,11044071,-795,0,1725498463,12675.384730739992,135.21845553000458,54390.83516088001 2024-09-05,01:07:45.000,249,11044093,-795,0,1725498464,12675.371258120002,135.2325537900033,54390.9469548 2024-09-05,01:07:46.000,249,11044083,-795,0,1725498465,12675.317367639997,135.23960292000265,54390.912019200005 2024-09-05,01:07:47.000,249,11044083,-795,0,1725498466,12675.250004540001,135.26075031000073,54390.793238160004 2024-09-05,01:07:48.000,249,11044093,-795,0,1725498467,12675.229795610001,135.26075031000073,54390.814199520006 2024-09-05,01:07:49.000,249,11044057,-795,0,1725498468,12675.18937775,135.22550466000393,54390.61856016001 2024-09-05,01:07:50.000,249,11044009,-795,0,1725498469,12675.10854203,135.27484856999945,54390.88407072001 2024-09-05,01:07:51.000,249,11044051,-795,0,1725498470,12675.074860479996,135.2325537900033,54390.84913512 2024-09-05,01:07:52.000,249,11044088,-795,0,1725498471,12674.994024759995,135.28894682999817,54390.814199520006 2024-09-05,01:07:53.000,249,11044054,-795,0,1725498472,12674.91992534999,135.2677994400001,54390.744328320005 2024-09-05,01:07:54.000,249,11044086,-795,0,1725498473,12674.892980109995,135.33829074000096,54390.77926392 2024-09-05,01:07:55.000,249,11044090,-795,0,1725498474,12674.91992534999,135.35238899999968,54390.80721240001 2024-09-05,01:07:56.000,249,11044128,-795,0,1725498475,12674.87950748999,135.40173291000247,54390.793238160004 2024-09-05,01:07:57.000,249,11044100,-795,0,1725498476,12674.81888069999,135.41583117000118,54390.78625104001 2024-09-05,01:07:58.000,249,11044114,-795,0,1725498477,12674.71783604999,135.4792733400027,54390.68144424 2024-09-05,01:07:59.000,249,11044047,-795,0,1725498478,12674.603318779999,135.48632247000205,54390.51375336 2024-09-05,01:08:00.000,249,11044097,-795,0,1725498479,12674.556164609989,135.5145189899995,54390.646508640006 2024-09-05,01:08:01.000,249,11044125,-795,0,1725498480,12674.515746749988,135.54976464000356,54390.90503208001 2024-09-05,01:08:02.000,249,11044108,-795,0,1725498481,12674.414702100003,135.59910854999907,54390.73035408 2024-09-05,01:08:03.000,249,11044071,-795,0,1725498482,12674.327130069993,135.60615767999843,54390.5626632 2024-09-05,01:08:04.000,249,11044102,-795,0,1725498483,12674.219349109997,135.6766489799993,54390.576637440005 2024-09-05,01:08:05.000,249,11044097,-795,0,1725498484,12674.192403870002,135.69779637000465,54390.646508640006 2024-09-05,01:08:06.000,249,11044037,-795,0,1725498485,12674.057677669996,135.74714028000017,54390.527727600005 2024-09-05,01:08:07.000,249,11044123,-795,0,1725498486,12673.963369329991,135.76828766999824,54390.33208824001 2024-09-05,01:08:08.000,249,11044120,-795,0,1725498487,12673.78148895999,135.85287722999783,54390.46484352 2024-09-05,01:08:09.000,249,11044073,-795,0,1725498488,12673.72086216999,135.88107375000254,54390.478817760006 2024-09-05,01:08:10.000,249,11044107,-795,0,1725498489,12673.64676276,135.9374667900047,54390.47183064001 2024-09-05,01:08:11.000,249,11044131,-795,0,1725498490,12673.592872279994,135.9233685299987,54390.52074048001 2024-09-05,01:08:12.000,249,11044055,-795,0,1725498491,12673.464882389999,135.94451592000405,54390.58362456 2024-09-05,01:08:13.000,249,11044111,-795,0,1725498492,12673.323419879998,135.9515650500034,54390.60458592 2024-09-05,01:08:14.000,249,11044040,-795,0,1725498493,12673.215638919988,135.97976157000085,54390.478817760006 2024-09-05,01:08:15.000,249,11044036,-795,0,1725498494,12673.168484749993,135.97976157000085,54390.54170184 2024-09-05,01:08:16.000,249,11044144,-795,0,1725498495,12673.047231169992,136.00795808999828,54390.26221704001 2024-09-05,01:08:17.000,249,11044062,-795,0,1725498496,12672.939450209997,136.00090895999892,54390.17138448 2024-09-05,01:08:18.000,249,11044062,-795,0,1725498497,12672.824932939991,136.04320374000235,54389.89888680001 2024-09-05,01:08:19.000,249,11044119,-795,0,1725498498,12672.75083353,136.0502528700017,54389.84298984 2024-09-05,01:08:20.000,249,11044077,-795,0,1725498499,12672.66999781,136.05730200000107,54389.89888680001 2024-09-05,01:08:21.000,249,11044112,-795,0,1725498500,12672.56221684999,136.0995967800045,54389.83600272 2024-09-05,01:08:22.000,249,11044045,-795,0,1725498501,12672.474644819995,136.1841863400041,54390.03164208 2024-09-05,01:08:23.000,249,11044095,-795,0,1725498502,12672.36012754999,136.1982846000028,54389.75215728001 2024-09-05,01:08:24.000,249,11044020,-795,0,1725498503,12672.232137659994,136.22648112000024,54390.0386292 2024-09-05,01:08:25.000,249,11044076,-795,0,1725498504,12672.225401349999,136.1982846000028,54390.05260344 2024-09-05,01:08:26.000,249,11044088,-795,0,1725498505,12672.104147769998,136.22648112000024,54389.98273224 2024-09-05,01:08:27.000,249,11044090,-795,0,1725498506,12672.097411459989,136.2335302499996,54389.96875800001 2024-09-05,01:08:28.000,249,11044076,-795,0,1725498507,12671.982894189998,136.22648112000024,54389.96875800001 2024-09-05,01:08:29.000,249,11044084,-795,0,1725498508,12671.955948950002,136.24762850999832,54389.91286104 2024-09-05,01:08:30.000,249,11044086,-795,0,1725498509,12671.827959059992,136.26172677000432,54389.61241488001 2024-09-05,01:08:31.000,249,11044082,-795,0,1725498510,12671.787541199992,136.2335302499996,54389.48664672 2024-09-05,01:08:32.000,249,11044072,-795,0,1725498511,12671.639342379996,136.2335302499996,54389.39581416001 2024-09-05,01:08:33.000,249,11044116,-795,0,1725498512,12671.578715589996,136.1841863400041,54389.27703312001 2024-09-05,01:08:34.000,249,11044113,-795,0,1725498513,12671.42378045999,136.1982846000028,54389.31895584 2024-09-05,01:08:35.000,249,11044104,-795,0,1725498514,12671.34968105,136.12074417000258,54389.5495308 2024-09-05,01:08:36.000,249,11044130,-795,0,1725498515,12671.26884533,136.0854985199985,54389.81504136 2024-09-05,01:08:37.000,249,11044098,-795,0,1725498516,12671.18127329999,136.04320374000235,54389.759144400006 2024-09-05,01:08:38.000,249,11043994,-795,0,1725498517,12671.012865549994,136.01500721999764,54389.640363360006 2024-09-05,01:08:39.000,249,11044095,-795,0,1725498518,12670.925293519998,135.9374667900047,54389.59844064 2024-09-05,01:08:40.000,249,11044123,-795,0,1725498519,12670.797303629988,135.90927026999998,54389.41677552001 2024-09-05,01:08:41.000,249,11044127,-795,0,1725498520,12670.723204219998,135.86697549000382,54389.34690432001 2024-09-05,01:08:42.000,249,11044094,-795,0,1725498521,12670.628895879992,135.83172983999975,54389.32594296001 2024-09-05,01:08:43.000,249,11044137,-795,0,1725498522,12670.500905989997,135.74714028000017,54389.235110400004 2024-09-05,01:08:44.000,249,11044092,-795,0,1725498523,12670.386388719991,135.65550159000122,54388.920690000006 2024-09-05,01:08:45.000,249,11044105,-795,0,1725498524,12670.339234549996,135.5920594199997,54388.92767712 2024-09-05,01:08:46.000,249,11044098,-795,0,1725498525,12670.177563109995,135.5286172499982,54388.948638480004 2024-09-05,01:08:47.000,249,11044113,-795,0,1725498526,12670.08999108,135.47222421000333,54389.01152256001 2024-09-05,01:08:48.000,249,11044087,-795,0,1725498527,12669.96200118999,135.38763465000375,54388.801908960006 2024-09-05,01:08:49.000,249,11044090,-595,0,1725498528,12669.90137439999,135.3312416100016,54388.74601200001 2024-09-05,01:08:50.000,249,11044051,-795,0,1725498529,12669.732966649994,135.27484856999945,54388.83684456 2024-09-05,01:08:51.000,249,11044110,-795,0,1725498530,12669.800329749989,135.19025900999986,54388.85780592 2024-09-05,01:08:52.000,249,11044113,-795,0,1725498531,12669.759911889989,135.14091510000435,54388.850818800005 2024-09-05,01:08:53.000,249,11044144,-795,0,1725498532,12669.665603549998,135.11271857999964,54388.76697336 2024-09-05,01:08:54.000,249,11044083,-795,0,1725498533,12669.551086279993,134.99993250000261,54388.571334 2024-09-05,01:08:55.000,249,11044083,-795,0,1725498534,12669.544349969998,134.9364903300011,54388.57832112001 2024-09-05,01:08:56.000,249,11044117,-795,0,1725498535,12669.483723179997,134.91534294000303,54388.59229536 2024-09-05,01:08:57.000,249,11044096,-795,0,1725498536,12669.362469599997,134.8378025100028,54388.75998624 2024-09-05,01:08:58.000,249,11044133,-795,0,1725498537,12669.315315430002,134.70386904000043,54388.36870752001 2024-09-05,01:08:59.000,249,11044071,-795,0,1725498538,12669.301842809997,134.7250164299985,54388.40364312 2024-09-05,01:09:00.000,249,11044123,-795,0,1725498539,12669.308579119992,134.64747599999828,54388.42460448 2024-09-05,01:09:01.000,249,11044079,-795,0,1725498540,12669.308579119992,134.61223035000148,54388.38268176 2024-09-05,01:09:02.000,249,11044074,-795,0,1725498541,12669.301842809997,134.60518122000212,54388.31281056 2024-09-05,01:09:03.000,249,11044098,-795,0,1725498542,12669.241216019997,134.55583730999933,54387.98441592001 2024-09-05,01:09:04.000,249,11044064,-795,0,1725498543,12669.214270780001,134.5628864399987,54388.24293936001 2024-09-05,01:09:05.000,249,11044137,-795,0,1725498544,12669.295106500002,134.50649340000382,54388.249926480006 2024-09-05,01:09:06.000,249,11044119,-795,0,1725498545,12669.389414839992,134.49239513999783,54388.3617204 2024-09-05,01:09:07.000,249,11044101,-795,0,1725498546,12669.436569010002,134.49944427000446,54388.347746160005 2024-09-05,01:09:08.000,249,11044068,-795,0,1725498547,12669.530877349993,134.52059166000254,54388.41063024001 2024-09-05,01:09:09.000,249,11044096,-795,0,1725498548,12669.557822590003,134.4430512300023,54388.52242416 2024-09-05,01:09:10.000,249,11044096,-795,0,1725498549,12669.638658309988,134.47124774999975,54388.55735976001 2024-09-05,01:09:11.000,249,11044104,-795,0,1725498550,12669.746439269999,134.45714949000103,54388.48748856001 2024-09-05,01:09:12.000,249,11044103,-795,0,1725498551,12669.847483919999,134.43600210000295,54388.22197800001 2024-09-05,01:09:13.000,249,11044124,-795,0,1725498552,12669.935055949994,134.43600210000295,54388.07524848001 2024-09-05,01:09:14.000,249,11044105,-795,0,1725498553,12670.096727389995,134.45010036000167,54387.80973792 2024-09-05,01:09:15.000,249,11044033,-795,0,1725498554,12670.285344069991,134.40780557999824,54387.76781520001 2024-09-05,01:09:16.000,249,11044112,-795,0,1725498555,12670.386388719991,134.33731428000465,54387.76082808 2024-09-05,01:09:17.000,249,11044103,-795,0,1725498556,12670.554796470002,134.21042994000163,54387.7328796 2024-09-05,01:09:18.000,249,11044100,-795,0,1725498557,12670.581741709997,134.13993864000076,54387.93550608001 2024-09-05,01:09:19.000,249,11044104,-795,0,1725498558,12670.588478019992,134.11174212000333,54387.80973792 2024-09-05,01:09:20.000,249,11044127,-795,0,1725498559,12670.615423260002,134.09059472999797,54388.06826136 2024-09-05,01:09:21.000,249,11044123,-795,0,1725498560,12670.676050050002,134.09059472999797,54388.17306816001 2024-09-05,01:09:22.000,249,11044103,-795,0,1725498561,12670.743413149998,134.12584038000205,54388.1171712 2024-09-05,01:09:23.000,249,11044106,-795,0,1725498562,12670.830985179993,134.1328895100014,54388.08922272 2024-09-05,01:09:24.000,249,11044128,-795,0,1725498563,12670.878139349988,134.1328895100014,54388.012364400005 2024-09-05,01:09:25.000,249,11044103,-795,0,1725498564,12671.053283409994,134.1187912500027,54387.85166064 2024-09-05,01:09:26.000,249,11044113,-795,0,1725498565,12671.073492339994,134.07649646999926,54387.66999552001 2024-09-05,01:09:27.000,249,11044108,-795,0,1725498566,12671.22842747,134.07649646999926,54387.64204704 2024-09-05,01:09:28.000,249,11044117,-795,0,1725498567,12671.34294473999,134.0694473399999,54387.69794400001 2024-09-05,01:09:29.000,249,11044105,-795,0,1725498568,12671.38336259999,134.0694473399999,54387.58615008 2024-09-05,01:09:30.000,249,11044138,-795,0,1725498569,12671.417044149995,134.04125082000246,54387.53025312001 2024-09-05,01:09:31.000,249,11044053,-795,0,1725498570,12671.49114356,133.99190690999967,54387.7328796 2024-09-05,01:09:32.000,249,11044084,-795,0,1725498571,12671.679760239997,134.01305429999775,54388.12415832001 2024-09-05,01:09:33.000,249,11044116,-795,0,1725498572,12671.774068580002,134.04125082000246,54388.14511968 2024-09-05,01:09:34.000,249,11044149,-795,0,1725498573,12671.807750129992,133.9848577800003,54388.08922272 2024-09-05,01:09:35.000,249,11044085,-795,0,1725498574,12671.908794779993,133.9707595200016,54388.20800376 2024-09-05,01:09:36.000,249,11044090,-795,0,1725498575,12672.036784669988,133.9707595200016,54388.05428712001 2024-09-05,01:09:37.000,249,11044096,-795,0,1725498576,12672.117620389989,134.01305429999775,54388.08922272 2024-09-05,01:09:38.000,249,11044126,-795,0,1725498577,12672.171510869994,133.97780865000095,54388.04031288 2024-09-05,01:09:39.000,249,11044130,-795,0,1725498578,12672.252346589994,133.99190690999967,54388.06826136 2024-09-05,01:09:40.000,249,11044153,-795,0,1725498579,12672.38707279,133.9355138700048,54388.131145440006 2024-09-05,01:09:41.000,249,11044032,-795,0,1725498580,12672.393809099995,133.90731735000008,54387.607111440004 2024-09-05,01:09:42.000,249,11044093,-795,0,1725498581,12672.5285353,133.85797344000457,54388.04031288 2024-09-05,01:09:43.000,249,11044101,-795,0,1725498582,12672.62284363999,133.90731735000008,54388.05428712001 2024-09-05,01:09:44.000,249,11044156,-795,0,1725498583,12672.703679359991,133.8720717000033,54388.00537728001 2024-09-05,01:09:45.000,249,11044155,-795,0,1725498584,12672.784515079991,133.86502257000393,54388.05428712001 2024-09-05,01:09:46.000,249,11044135,-795,0,1725498585,12672.811460320001,133.886169960002,54388.082235600006 2024-09-05,01:09:47.000,249,11044125,-795,0,1725498586,12672.824932939991,133.91436647999944,54388.249926480006 2024-09-05,01:09:48.000,249,11044144,-795,0,1725498587,12673.074176410002,133.91436647999944,54388.40364312 2024-09-05,01:09:49.000,249,11044163,-795,0,1725498588,12673.134803200002,133.92846473999816,54388.33377192 2024-09-05,01:09:50.000,249,11044091,-795,0,1725498589,12673.202166299998,133.886169960002,54388.3267848 2024-09-05,01:09:51.000,249,11044139,-795,0,1725498590,12673.283002019998,133.92846473999816,54388.20101664001 2024-09-05,01:09:52.000,249,11044075,-795,0,1725498591,12673.330156189993,133.90731735000008,54388.31979768001 2024-09-05,01:09:53.000,249,11044142,-795,0,1725498592,12673.390782979994,133.9214156099988,54388.24293936001 2024-09-05,01:09:54.000,249,11044114,-795,0,1725498593,12673.451409769994,133.9214156099988,54388.40364312 2024-09-05,01:09:55.000,249,11044110,-795,0,1725498594,12673.59960858999,133.90731735000008,54388.33377192 2024-09-05,01:09:56.000,249,11044088,-795,0,1725498595,12673.693916929995,133.886169960002,54388.30582344 2024-09-05,01:09:57.000,249,11044163,-795,0,1725498596,12673.794961579995,133.92846473999816,54388.277874960004 2024-09-05,01:09:58.000,249,11044147,-795,0,1725498597,12673.88253360999,133.96371039000223,54388.22197800001 2024-09-05,01:09:59.000,249,11044114,-795,0,1725498598,12674.030732430001,134.01305429999775,54388.04031288 2024-09-05,01:10:00.000,249,11044110,-795,0,1725498599,12674.192403870002,134.02010343000438,54388.02633864 2024-09-05,01:10:01.000,249,11044156,-795,0,1725498600,12674.320393759997,134.10469299000397,54388.417617360006 2024-09-05,01:10:02.000,249,11044099,-795,0,1725498601,12674.455119959988,134.1328895100014,54388.4315916 2024-09-05,01:10:03.000,249,11044089,-795,0,1725498602,12674.542691989998,134.17518429000484,54388.40364312 2024-09-05,01:10:04.000,249,11044131,-795,0,1725498603,12674.67741818999,134.17518429000484,54388.45255296 2024-09-05,01:10:05.000,249,11044108,-795,0,1725498604,12674.83908962999,134.2527247199978,54388.75998624 2024-09-05,01:10:06.000,249,11044110,-795,0,1725498605,12674.953606899995,134.24567558999843,54388.752999120006 2024-09-05,01:10:07.000,249,11044132,-795,0,1725498606,12675.10180571999,134.2809212400025,54388.752999120006 2024-09-05,01:10:08.000,249,11044077,-795,0,1725498607,12675.18937775,134.344363410004,54388.7110764 2024-09-05,01:10:09.000,249,11044120,-795,0,1725498608,12675.303895019992,134.35141254000337,54388.47351432 2024-09-05,01:10:10.000,249,11044096,-795,0,1725498609,12675.452093840002,134.37255993000144,54388.45954008001 2024-09-05,01:10:11.000,249,11044091,-795,0,1725498610,12675.593556350002,134.40075644999888,54388.33377192 2024-09-05,01:10:12.000,249,11044096,-795,0,1725498611,12675.694600999988,134.43600210000295,54388.3617204 2024-09-05,01:10:13.000,249,11044086,-795,0,1725498612,12675.822590889999,134.49239513999783,54388.3617204 2024-09-05,01:10:14.000,249,11044075,-755,0,1725498613,12675.89669029999,134.48534600999847,54388.26390072 2024-09-05,01:10:15.000,249,11044089,-795,0,1725498614,12676.01794387999,134.55583730999933,54388.55735976001 2024-09-05,01:10:16.000,249,11044102,-795,0,1725498615,12676.132461149995,134.54878817999997,54388.69011504 2024-09-05,01:10:17.000,249,11044127,-795,0,1725498616,12676.19982424999,134.54878817999997,54388.82287032001 2024-09-05,01:10:18.000,249,11044128,-795,0,1725498617,12676.253714729995,134.55583730999933,54388.72505064001 2024-09-05,01:10:19.000,249,11044115,-795,0,1725498618,12676.401913549991,134.68272165000235,54388.86479304 2024-09-05,01:10:20.000,249,11044088,-795,0,1725498619,12676.570321300002,134.66157426000427,54388.8857544 2024-09-05,01:10:21.000,249,11044116,-795,0,1725498620,12676.630948090002,134.66862339000363,54388.8857544 2024-09-05,01:10:22.000,249,11044096,-795,0,1725498621,12676.725256429992,134.76731121000194,54388.780947600004 2024-09-05,01:10:23.000,249,11044100,-795,0,1725498622,12676.799355839998,134.74616382000386,54388.29184920001 2024-09-05,01:10:24.000,249,11044104,-795,0,1725498623,12676.873455249988,134.81665512000473,54388.31281056 2024-09-05,01:10:25.000,249,11044107,-795,0,1725498624,12676.913873109988,134.8096059899981,54388.27088784001 2024-09-05,01:10:26.000,249,11044140,-795,0,1725498625,12677.028390379994,134.8730481599996,54388.4315916 2024-09-05,01:10:27.000,249,11044140,-795,0,1725498626,12677.15638026999,134.86599903000024,54388.47351432 2024-09-05,01:10:28.000,249,11044110,-795,0,1725498627,12677.19679812999,134.8730481599996,54388.71806352 2024-09-05,01:10:29.000,249,11044134,-795,0,1725498628,12677.36520588,134.88009728999896,54389.235110400004 2024-09-05,01:10:30.000,249,11044087,-795,0,1725498629,12677.392151119995,134.89419554999768,54389.186200560005 2024-09-05,01:10:31.000,249,11044150,-795,0,1725498630,12677.47972314999,134.83075338000344,54389.270046 2024-09-05,01:10:32.000,249,11044096,-795,0,1725498631,12677.54034993999,134.85190077000152,54389.31196872 2024-09-05,01:10:33.000,249,11044124,-795,0,1725498632,12677.641394589991,134.86599903000024,54389.067419520004 2024-09-05,01:10:34.000,249,11044135,-795,0,1725498633,12677.681812449991,134.85894990000088,54389.08139376001 2024-09-05,01:10:35.000,249,11044144,-795,0,1725498634,12677.830011270002,134.83075338000344,54389.235110400004 2024-09-05,01:10:36.000,249,11044148,-795,0,1725498635,12677.850220200002,134.8378025100028,54389.270046 2024-09-05,01:10:37.000,249,11044140,-795,0,1725498636,12677.958001159997,134.8378025100028,54389.29799448001 2024-09-05,01:10:38.000,249,11044098,-795,0,1725498637,12677.931055920002,134.82370425000408,54388.97658696 2024-09-05,01:10:39.000,249,11044127,-795,0,1725498638,12678.072518429988,134.78140947000065,54389.24908464001 2024-09-05,01:10:40.000,249,11044119,-795,0,1725498639,12678.065782119993,134.78140947000065,54389.270046 2024-09-05,01:10:41.000,249,11044110,-795,0,1725498640,12678.180299389998,134.75321295000322,54389.29100736 2024-09-05,01:10:42.000,249,11044082,-795,0,1725498641,12678.227453559994,134.74616382000386,54389.36087856 2024-09-05,01:10:43.000,249,11044135,-795,0,1725498642,12678.288080349994,134.78140947000065,54389.37485280001 2024-09-05,01:10:44.000,249,11044142,-795,0,1725498643,12678.301552969999,134.76731121000194,54389.46568536001 2024-09-05,01:10:45.000,249,11044125,-795,0,1725498644,12678.469960719995,134.76731121000194,54389.53555656 2024-09-05,01:10:46.000,249,11044055,-795,0,1725498645,12678.429542859994,134.7884586,54389.46568536001 2024-09-05,01:10:47.000,249,11044142,-795,0,1725498646,12678.591214299995,134.73206555999786,54389.570492160005 2024-09-05,01:10:48.000,249,11044136,-795,0,1725498647,12678.59795060999,134.76731121000194,54389.58446640001 2024-09-05,01:10:49.000,249,11044171,-795,0,1725498648,12678.631632159995,134.75321295000322,54389.52856944 2024-09-05,01:10:50.000,249,11044150,-795,0,1725498649,12678.70573157,134.80255685999873,54389.60542776 2024-09-05,01:10:51.000,249,11044091,-795,0,1725498650,12678.773094669996,134.75321295000322,54389.82901560001 2024-09-05,01:10:52.000,249,11044129,-795,0,1725498651,12678.874139319996,134.74616382000386,54389.58446640001 2024-09-05,01:10:53.000,249,11044121,-795,0,1725498652,12678.928029800001,134.82370425000408,54389.60542776 2024-09-05,01:10:54.000,249,11044063,-795,0,1725498653,12678.968447660001,134.82370425000408,54389.521582320005 2024-09-05,01:10:55.000,249,11044045,-795,0,1725498654,12679.022338139992,134.83075338000344,54389.58446640001 2024-09-05,01:10:56.000,249,11044134,-795,0,1725498655,12679.076228619997,134.9012446800043,54389.43773688 2024-09-05,01:10:57.000,249,11044113,-795,0,1725498656,12679.143591719992,134.90829381000367,54389.451711120004 2024-09-05,01:10:58.000,249,11044071,-795,0,1725498657,12679.197482199997,134.9858342400039,54389.78010576001 2024-09-05,01:10:59.000,249,11044108,-795,0,1725498658,12679.291790539988,135.0210798900007,54389.7242088 2024-09-05,01:11:00.000,249,11044098,-795,0,1725498659,12679.325472089993,134.99288337000326,54389.74517016 2024-09-05,01:11:01.000,249,11044087,-795,0,1725498660,12679.453461979989,135.01403076000133,54389.82202848 2024-09-05,01:11:02.000,249,11044061,-795,0,1725498661,12679.460198289999,135.02812902000005,54390.05959056 2024-09-05,01:11:03.000,249,11044080,-795,0,1725498662,12679.493879839989,135.0351781499994,54390.01068072 2024-09-05,01:11:04.000,249,11044109,-795,0,1725498663,12679.507352459994,135.04927640999813,54390.01766784001 2024-09-05,01:11:05.000,249,11044089,-795,0,1725498664,12679.581451869999,135.04222727999877,54390.08753904001 2024-09-05,01:11:06.000,249,11044081,-795,0,1725498665,12679.57471555999,135.06337467000412,54389.8639512 2024-09-05,01:11:07.000,249,11044143,-795,0,1725498666,12679.66228759,135.09862032000092,54389.96177088 2024-09-05,01:11:08.000,249,11044122,-795,0,1725498667,12679.689232829995,135.09862032000092,54389.808054240006 2024-09-05,01:11:09.000,249,11044121,-795,0,1725498668,12679.76333224,135.1479642300037,54389.84997696001 2024-09-05,01:11:10.000,249,11044082,-795,0,1725498669,12679.790277479995,135.17616075000115,54389.91984816001 2024-09-05,01:11:11.000,249,11044137,-795,0,1725498670,12679.8037501,135.19025900999986,54389.87792544001 2024-09-05,01:11:12.000,249,11044118,-795,0,1725498671,12679.84416796,135.23960292000265,54390.1783716 2024-09-05,01:11:13.000,249,11044104,-795,0,1725498672,12679.830695339995,135.2325537900033,54390.21330720001 2024-09-05,01:11:14.000,249,11044169,-795,0,1725498673,12679.83743164999,135.30304509000416,54390.39497232 2024-09-05,01:11:15.000,249,11044108,-795,0,1725498674,12679.87784950999,135.3664872599984,54390.55567608 2024-09-05,01:11:16.000,249,11044136,-795,0,1725498675,12679.891322129995,135.41583117000118,54390.55567608 2024-09-05,01:11:17.000,249,11044143,-795,0,1725498676,12679.93847629999,135.41583117000118,54390.60458592 2024-09-05,01:11:18.000,249,11044070,-795,0,1725498677,12679.871113199995,135.50042073000077,54390.478817760006 2024-09-05,01:11:19.000,249,11044128,-795,0,1725498678,12679.89805843999,135.52156811999885,54390.360036720005 2024-09-05,01:11:20.000,249,11044108,-795,0,1725498679,12679.871113199995,135.5920594199997,54390.1085004 2024-09-05,01:11:21.000,249,11044145,-795,0,1725498680,12679.891322129995,135.5920594199997,54390.1085004 2024-09-05,01:11:22.000,249,11044147,-795,0,1725498681,12679.86437689,135.66255072000058,54390.13644888001 2024-09-05,01:11:23.000,249,11044132,-795,0,1725498682,12679.81722271999,135.66959984999994,54390.024654960005 2024-09-05,01:11:24.000,249,11044115,-795,0,1725498683,12679.850904269995,135.71189463000337,54390.08753904001 2024-09-05,01:11:25.000,249,11044093,-795,0,1725498684,12679.87784950999,135.71894376000273,54390.34606248 2024-09-05,01:11:26.000,249,11044124,-795,0,1725498685,12679.709441759995,135.8387789699991,54390.37401096 2024-09-05,01:11:27.000,249,11044109,-795,0,1725498686,12679.749859619995,135.88107375000254,54390.61856016001 2024-09-05,01:11:28.000,249,11044137,-795,0,1725498687,12679.790277479995,135.85992636000447,54390.52074048001 2024-09-05,01:11:29.000,249,11044099,-795,0,1725498688,12679.74312331,135.88107375000254,54390.58362456 2024-09-05,01:11:30.000,249,11044094,-795,0,1725498689,12679.790277479995,135.9233685299987,54390.48580488 2024-09-05,01:11:31.000,249,11044156,-795,0,1725498690,12679.8037501,135.91631939999934,54390.42292080001 2024-09-05,01:11:32.000,249,11044079,-795,0,1725498691,12679.749859619995,135.89517201000126,54390.33208824001 2024-09-05,01:11:33.000,249,11044080,-795,0,1725498692,12679.72291438,135.8881228800019,54390.30413976001 2024-09-05,01:11:34.000,249,11044101,-795,0,1725498693,12679.63534234999,135.85992636000447,54390.10151328 2024-09-05,01:11:35.000,249,11044117,-795,0,1725498694,12679.520825079999,135.85992636000447,54389.83600272 2024-09-05,01:11:36.000,249,11044090,-795,0,1725498695,12679.439989359998,135.9868107000002,54390.1783716 2024-09-05,01:11:37.000,249,11044116,-795,0,1725498696,12679.406307809993,136.07844938999915,54390.26920416 2024-09-05,01:11:38.000,249,11044106,-795,0,1725498697,12679.466934599994,136.05730200000107,54390.25522992001 2024-09-05,01:11:39.000,249,11044123,-795,0,1725498698,12679.446725669994,136.09254764999787,54390.42292080001 2024-09-05,01:11:40.000,249,11044068,-795,0,1725498699,12679.453461979989,136.06435113000043,54390.527727600005 2024-09-05,01:11:41.000,249,11044093,-795,0,1725498700,12679.453461979989,136.11369504000322,54390.72336696 2024-09-05,01:11:42.000,249,11044112,-795,0,1725498701,12679.406307809993,136.10664591000386,54390.61856016001 2024-09-05,01:11:43.000,249,11044129,-795,0,1725498702,12679.325472089993,136.12074417000258,54390.5626632 2024-09-05,01:11:44.000,249,11044134,-795,0,1725498703,12679.244636369993,136.1348424300013,54390.50676624 2024-09-05,01:11:45.000,249,11044117,-795,0,1725498704,12679.157064339997,136.10664591000386,54390.54170184 2024-09-05,01:11:46.000,249,11044140,-795,0,1725498705,12679.116646479997,136.09254764999787,54390.58362456 2024-09-05,01:11:47.000,249,11044113,-795,0,1725498706,12679.076228619997,136.14894069000002,54390.78625104001 2024-09-05,01:11:48.000,249,11044149,-795,0,1725498707,12678.975183969997,136.07844938999915,54390.95394192001 2024-09-05,01:11:49.000,249,11044128,-795,0,1725498708,12678.907820870001,136.07844938999915,54390.67445712 2024-09-05,01:11:50.000,249,11044111,-795,0,1725498709,12678.82698515,136.036154610003,54390.66048288 2024-09-05,01:11:51.000,249,11044137,-795,0,1725498710,12678.672050019995,136.06435113000043,54390.6325344 2024-09-05,01:11:52.000,249,11044126,-795,0,1725498711,12678.611423229995,136.036154610003,54390.70939272 2024-09-05,01:11:53.000,249,11044145,-795,0,1725498712,12678.58447799,136.06435113000043,54390.41593368 2024-09-05,01:11:54.000,249,11044144,-795,0,1725498713,12678.550796439995,136.06435113000043,54390.40195944001 2024-09-05,01:11:55.000,249,11044113,-795,0,1725498714,12678.54406013,136.07844938999915,54390.78625104001 2024-09-05,01:11:56.000,249,11044088,-795,0,1725498715,12678.43627916999,136.12779330000194,54390.863109360005 2024-09-05,01:11:57.000,249,11044110,-795,0,1725498716,12678.31502558999,136.1700880799981,54390.68843136001 2024-09-05,01:11:58.000,249,11044048,-795,0,1725498717,12678.193772009989,136.1700880799981,54390.67445712 2024-09-05,01:11:59.000,249,11044118,-795,0,1725498718,12678.099463669998,136.1982846000028,54390.863109360005 2024-09-05,01:12:00.000,249,11044110,-795,0,1725498719,12677.978210089997,136.28992329000175,54390.99586464 2024-09-05,01:12:01.000,249,11044142,-795,0,1725498720,12677.883901749992,136.28992329000175,54391.016826 2024-09-05,01:12:02.000,249,11044117,-795,0,1725498721,12677.728966620001,136.2828741600024,54391.03778736 2024-09-05,01:12:03.000,249,11044134,-795,0,1725498722,12677.641394589991,136.1982846000028,54390.70939272 2024-09-05,01:12:04.000,249,11044131,-795,0,1725498723,12677.553822559996,136.15598981999938,54390.75830256001 2024-09-05,01:12:05.000,249,11044156,-795,0,1725498724,12677.47972314999,136.1700880799981,54390.61157304 2024-09-05,01:12:06.000,249,11044133,-795,0,1725498725,12677.412360049995,136.14894069000002,54390.58362456 2024-09-05,01:12:07.000,249,11044137,-795,0,1725498726,12677.31805170999,136.16303894999874,54390.576637440005 2024-09-05,01:12:08.000,249,11044128,-795,0,1725498727,12677.230479679994,136.21238286000153,54390.492792 2024-09-05,01:12:09.000,249,11044122,-795,0,1725498728,12677.18332551,136.20533373000217,54390.75830256001 2024-09-05,01:12:10.000,249,11044084,-795,0,1725498729,12677.102489789999,136.17713721000473,54390.88407072001 2024-09-05,01:12:11.000,249,11044128,-795,0,1725498730,12677.089017169994,136.1841863400041,54391.10765856 2024-09-05,01:12:12.000,249,11044113,-795,0,1725498731,12677.014917759989,136.1841863400041,54391.128619920004 2024-09-05,01:12:13.000,249,11044123,-795,0,1725498732,12676.907136799993,136.1700880799981,54391.016826 2024-09-05,01:12:14.000,249,11044160,-795,0,1725498733,12676.772410600002,136.17713721000473,54390.91900632 2024-09-05,01:12:15.000,249,11044169,-795,0,1725498734,12676.765674289993,136.16303894999874,54390.9469548 2024-09-05,01:12:16.000,249,11044064,-795,0,1725498735,12676.671365950002,136.21238286000153,54390.75131544 2024-09-05,01:12:17.000,249,11044120,-795,0,1725498736,12676.630948090002,136.20533373000217,54390.527727600005 2024-09-05,01:12:18.000,249,11044103,-795,0,1725498737,12676.556848679997,136.1982846000028,54390.40195944001 2024-09-05,01:12:19.000,249,11044100,-795,0,1725498738,12676.536639749997,136.1982846000028,54390.41593368 2024-09-05,01:12:20.000,249,11044098,-795,0,1725498739,12676.496221889996,136.21238286000153,54390.50676624 2024-09-05,01:12:21.000,249,11044143,-795,0,1725498740,12676.435595099996,136.24762850999832,54390.45086928001 2024-09-05,01:12:22.000,249,11044095,-795,0,1725498741,12676.354759379996,136.21943199000088,54390.66747000001 2024-09-05,01:12:23.000,249,11044107,-795,0,1725498742,12676.22003317999,136.28992329000175,54390.75830256001 2024-09-05,01:12:24.000,249,11044105,-795,0,1725498743,12676.172879009995,136.25467763999768,54390.80022528 2024-09-05,01:12:25.000,249,11044117,-795,0,1725498744,12676.11898852999,136.2828741600024,54390.82118664 2024-09-05,01:12:26.000,249,11044053,-795,0,1725498745,12676.07857066999,136.2828741600024,54390.77926392 2024-09-05,01:12:27.000,249,11044110,-795,0,1725498746,12675.99773494999,136.3322180699979,54390.576637440005 2024-09-05,01:12:28.000,249,11044120,-795,0,1725498747,12675.93710815999,136.37451285000134,54390.54868896001 2024-09-05,01:12:29.000,249,11044086,-795,0,1725498748,12675.889953989994,136.31107067999983,54390.53471472 2024-09-05,01:12:30.000,249,11044072,-795,0,1725498749,12675.876481369989,136.33926720000454,54390.56965032001 2024-09-05,01:12:31.000,249,11044127,-795,0,1725498750,12675.849536129994,136.35336546000326,54390.29715264 2024-09-05,01:12:32.000,249,11044108,-795,0,1725498751,12675.930371849994,136.35336546000326,54390.22029432 2024-09-05,01:12:33.000,249,11044132,-795,0,1725498752,12675.930371849994,136.28992329000175,54390.408946560005 2024-09-05,01:12:34.000,249,11044117,-795,0,1725498753,12675.950580779994,136.19123547000345,54390.32510112 2024-09-05,01:12:35.000,249,11044159,-795,0,1725498754,12675.910162919994,136.07844938999915,54390.48580488 2024-09-05,01:12:36.000,249,11044150,-795,0,1725498755,12675.782173029998,136.0502528700017,54390.49977912001 2024-09-05,01:12:37.000,249,11044120,-795,0,1725498756,12675.654183139988,136.06435113000043,54390.68843136001 2024-09-05,01:12:38.000,249,11044111,-795,0,1725498757,12675.519456939997,136.14189156000066,54390.67445712 2024-09-05,01:12:39.000,249,11044107,-795,0,1725498758,12675.479039079997,136.1700880799981,54390.55567608 2024-09-05,01:12:40.000,249,11044154,-795,0,1725498759,12675.438621219997,136.1700880799981,54390.61157304 2024-09-05,01:12:41.000,249,11044128,-795,0,1725498760,12675.398203359997,136.16303894999874,54390.66048288 2024-09-05,01:12:42.000,249,11044137,-795,0,1725498761,12675.357785499997,136.17713721000473,54390.66048288 2024-09-05,01:12:43.000,249,11044128,-795,0,1725498762,12675.283686089992,136.14894069000002,54390.65349576 2024-09-05,01:12:44.000,249,11044109,-795,0,1725498763,12675.216322989996,136.12074417000258,54390.66048288 2024-09-05,01:12:45.000,249,11044129,-795,0,1725498764,12675.155696199996,136.05730200000107,54390.77926392 2024-09-05,01:12:46.000,249,11044127,-795,0,1725498765,12675.0883331,136.0502528700017,54390.576637440005 2024-09-05,01:12:47.000,249,11044117,-795,0,1725498766,12675.00749738,136.036154610003,54390.646508640006 2024-09-05,01:12:48.000,249,11044177,-795,0,1725498767,12674.87950748999,135.97976157000085,54390.46484352 2024-09-05,01:12:49.000,249,11044108,-795,0,1725498768,12674.82561701,135.9374667900047,54390.527727600005 2024-09-05,01:12:50.000,249,11044104,-795,0,1725498769,12674.78519915,135.96566331000213,54390.3879852 2024-09-05,01:12:51.000,249,11044118,-795,0,1725498770,12674.704363429999,135.90222114000062,54390.58362456 2024-09-05,01:12:52.000,249,11044184,-795,0,1725498771,12674.650472949994,135.93041765999806,54390.67445712 2024-09-05,01:12:53.000,249,11044084,-795,0,1725498772,12674.542691989998,135.89517201000126,54390.5626632 2024-09-05,01:12:54.000,249,11044117,-795,0,1725498773,12674.428174719993,135.89517201000126,54390.40195944001 2024-09-05,01:12:55.000,249,11044079,-795,0,1725498774,12674.387756859993,135.87402462000318,54390.40195944001 2024-09-05,01:12:56.000,249,11044129,-795,0,1725498775,12674.279975899997,135.88107375000254,54390.63952152001 2024-09-05,01:12:57.000,249,11044140,-795,0,1725498776,12674.178931249997,135.87402462000318,54390.625547280004 2024-09-05,01:12:58.000,249,11044147,-795,0,1725498777,12674.077886599996,135.90222114000062,54390.5626632 2024-09-05,01:12:59.000,249,11044095,-795,0,1725498778,12674.084622909992,135.86697549000382,54390.54868896001 2024-09-05,01:13:00.000,249,11044085,-795,0,1725498779,12673.963369329991,135.78238593000424,54390.241255680005 2024-09-05,01:13:01.000,249,11044112,-795,0,1725498780,12674.037468739996,135.80353332000232,54390.32510112 2024-09-05,01:13:02.000,249,11044103,-795,0,1725498781,12673.990314570001,135.86697549000382,54390.05260344 2024-09-05,01:13:03.000,249,11044115,-795,0,1725498782,12673.86232467999,135.83172983999975,54389.954783760004 2024-09-05,01:13:04.000,249,11044111,-755,0,1725498783,12673.835379439995,135.88107375000254,54389.99670648001 2024-09-05,01:13:05.000,249,11044110,-795,0,1725498784,12673.815170509995,135.88107375000254,54390.2482428 2024-09-05,01:13:06.000,249,11044118,-795,0,1725498785,12673.78822527,135.87402462000318,54390.30413976001 2024-09-05,01:13:07.000,249,11044145,-795,0,1725498786,12673.68718062,135.90222114000062,54390.26920416 2024-09-05,01:13:08.000,249,11044140,-795,0,1725498787,12673.66023537999,135.88107375000254,54390.44388216 2024-09-05,01:13:09.000,249,11044111,-795,0,1725498788,12673.673707999995,135.88107375000254,54390.43689504 2024-09-05,01:13:10.000,249,11044041,-795,0,1725498789,12673.56592704,135.90222114000062,54390.42292080001 2024-09-05,01:13:11.000,249,11044086,-795,0,1725498790,12673.51877286999,135.87402462000318,54390.241255680005 2024-09-05,01:13:12.000,249,11044083,-795,0,1725498791,12673.451409769994,135.86697549000382,54390.26920416 2024-09-05,01:13:13.000,249,11044141,-795,0,1725498792,12673.471618699994,135.80353332000232,54389.99670648001 2024-09-05,01:13:14.000,249,11044111,-795,0,1725498793,12673.424464529999,135.7894350600036,54389.82202848 2024-09-05,01:13:15.000,249,11044135,-795,0,1725498794,12673.444673459999,135.78238593000424,54389.856964080005 2024-09-05,01:13:16.000,249,11044120,-795,0,1725498795,12673.431200839994,135.81763158000103,54389.905873920005 2024-09-05,01:13:17.000,249,11044106,-795,0,1725498796,12673.390782979994,135.76828766999824,54389.87792544001 2024-09-05,01:13:18.000,249,11044113,-795,0,1725498797,12673.303210949998,135.81763158000103,54389.77311864 2024-09-05,01:13:19.000,249,11044064,-795,0,1725498798,12673.283002019998,135.7894350600036,54390.122474640004 2024-09-05,01:13:20.000,249,11044104,-795,0,1725498799,12673.235847849988,135.84582809999847,54390.23426856001 2024-09-05,01:13:21.000,249,11044131,-795,0,1725498800,12673.262793089998,135.78238593000424,54390.22728144 2024-09-05,01:13:22.000,249,11044107,-795,0,1725498801,12673.235847849988,135.81058245000168,54390.16439736001 2024-09-05,01:13:23.000,249,11044130,-795,0,1725498802,12673.128066889993,135.81763158000103,54390.12946176 2024-09-05,01:13:24.000,249,11044124,-795,0,1725498803,12673.101121649997,135.8387789699991,54389.975745120006 2024-09-05,01:13:25.000,249,11044142,-795,0,1725498804,12673.202166299998,135.80353332000232,54389.954783760004 2024-09-05,01:13:26.000,249,11044053,-795,0,1725498805,12673.114594270002,135.81763158000103,54389.87093832 2024-09-05,01:13:27.000,249,11044144,-795,0,1725498806,12673.087649029992,135.81058245000168,54389.64735048 2024-09-05,01:13:28.000,249,11044126,-795,0,1725498807,12673.027022239992,135.7894350600036,54389.34690432001 2024-09-05,01:13:29.000,249,11044128,-795,0,1725498808,12672.973131760002,135.7894350600036,54389.31196872 2024-09-05,01:13:30.000,249,11044127,-795,0,1725498809,12673.020285929997,135.80353332000232,54389.78010576001 2024-09-05,01:13:31.000,249,11044136,-795,0,1725498810,12673.027022239992,135.76828766999824,54389.78010576001 2024-09-05,01:13:32.000,249,11044131,-795,0,1725498811,12672.993340690002,135.76828766999824,54389.80106712001 2024-09-05,01:13:33.000,249,11044114,-795,0,1725498812,12672.925977589992,135.79648419000296,54389.80106712001 2024-09-05,01:13:34.000,249,11044091,-795,0,1725498813,12672.872087110001,135.76123853999889,54389.83600272 2024-09-05,01:13:35.000,249,11044104,-795,0,1725498814,12672.878823419996,135.78238593000424,54389.69626032 2024-09-05,01:13:36.000,249,11044138,-795,0,1725498815,12672.845141869991,135.76123853999889,54389.55651792 2024-09-05,01:13:37.000,249,11044106,-795,0,1725498816,12672.824932939991,135.74714028000017,54389.591453520006 2024-09-05,01:13:38.000,249,11044122,-795,0,1725498817,12672.77104246,135.8246807100004,54389.4796596 2024-09-05,01:13:39.000,249,11044155,-795,0,1725498818,12672.75083353,135.8246807100004,54389.55651792 2024-09-05,01:13:40.000,249,11044106,-795,0,1725498819,12672.777778769996,135.81763158000103,54389.49363384001 2024-09-05,01:13:41.000,249,11044093,-795,0,1725498820,12672.757569839996,135.78238593000424,54389.59844064 2024-09-05,01:13:42.000,249,11044085,-795,0,1725498821,12672.703679359991,135.78238593000424,54389.4097884 2024-09-05,01:13:43.000,249,11044130,-795,0,1725498822,12672.696943049996,135.7259928900021,54389.32594296001 2024-09-05,01:13:44.000,249,11044103,-795,0,1725498823,12672.66326149999,135.78238593000424,54389.36087856 2024-09-05,01:13:45.000,249,11044110,-795,0,1725498824,12672.737360909996,135.75418940999953,54389.304981600006 2024-09-05,01:13:46.000,249,11044111,-795,0,1725498825,12672.66999781,135.75418940999953,54389.304981600006 2024-09-05,01:13:47.000,249,11044114,-795,0,1725498826,12672.71041567,135.74714028000017,54389.03947104001 2024-09-05,01:13:48.000,249,11044116,-795,0,1725498827,12672.71041567,135.77533680000488,54389.21414904 2024-09-05,01:13:49.000,249,11044086,-795,0,1725498828,12672.7306246,135.74714028000017,54389.2001748 2024-09-05,01:13:50.000,249,11044049,-795,0,1725498829,12672.744097219991,135.7259928900021,54389.304981600006 2024-09-05,01:13:51.000,249,11044123,-795,0,1725498830,12672.791251390001,135.73304202000145,54389.27703312001 2024-09-05,01:13:52.000,249,11044089,-795,0,1725498831,12672.75083353,135.71189463000337,54389.31895584 2024-09-05,01:13:53.000,249,11044136,-795,0,1725498832,12672.777778769996,135.68369810999866,54389.4796596 2024-09-05,01:13:54.000,249,11044123,-795,0,1725498833,12672.831669250001,135.65550159000122,54389.472672480006 2024-09-05,01:13:55.000,249,11044128,-795,0,1725498834,12672.946186519992,135.63435420000314,54389.67529896 2024-09-05,01:13:56.000,249,11044124,-795,0,1725498835,12672.973131760002,135.62025594000443,54389.39581416001 2024-09-05,01:13:57.000,249,11044110,-795,0,1725498836,12672.966395449992,135.60615767999843,54389.33293008 2024-09-05,01:13:58.000,249,11044107,-795,0,1725498837,12672.912504970001,135.64845246000186,54389.17222632 2024-09-05,01:13:59.000,249,11044084,-795,0,1725498838,12673.020285929997,135.63435420000314,54389.03248392 2024-09-05,01:14:00.000,249,11044124,-795,0,1725498839,12673.074176410002,135.6414033300025,54389.03947104001 2024-09-05,01:14:01.000,249,11044116,-795,0,1725498840,12673.141539509998,135.60615767999843,54389.0254968 2024-09-05,01:14:02.000,249,11044149,-795,0,1725498841,12673.175221060003,135.66255072000058,54389.32594296001 2024-09-05,01:14:03.000,249,11044114,-795,0,1725498842,12673.229111539993,135.6414033300025,54389.270046 2024-09-05,01:14:04.000,249,11044125,-795,0,1725498843,12673.276265709988,135.59910854999907,54389.284020240004 2024-09-05,01:14:05.000,249,11044120,-795,0,1725498844,12673.343628809998,135.62025594000443,54389.51459520001 2024-09-05,01:14:06.000,249,11044095,-795,0,1725498845,12673.370574049994,135.6132068099978,54389.5495308 2024-09-05,01:14:07.000,249,11044110,-795,0,1725498846,12673.424464529999,135.59910854999907,54389.53555656 2024-09-05,01:14:08.000,249,11044106,-795,0,1725498847,12673.336892499989,135.62025594000443,54389.3399172 2024-09-05,01:14:09.000,249,11044149,-795,0,1725498848,12673.471618699994,135.63435420000314,54389.353891440005 2024-09-05,01:14:10.000,249,11044100,-795,0,1725498849,12673.525509179999,135.58501029000035,54388.948638480004 2024-09-05,01:14:11.000,249,11044107,-795,0,1725498850,12673.68718062,135.59910854999907,54389.06043240001 2024-09-05,01:14:12.000,249,11044122,-795,0,1725498851,12673.64002644999,135.62025594000443,54388.79492184001 2024-09-05,01:14:13.000,249,11044102,-795,0,1725498852,12673.74780741,135.58501029000035,54388.98357408 2024-09-05,01:14:14.000,249,11044107,-795,0,1725498853,12673.835379439995,135.59910854999907,54389.06043240001 2024-09-05,01:14:15.000,249,11044104,-795,0,1725498854,12673.88926992,135.6132068099978,54389.07440664 2024-09-05,01:14:16.000,249,11044134,-795,0,1725498855,12673.88926992,135.6132068099978,54389.50062096 2024-09-05,01:14:17.000,249,11044133,-795,0,1725498856,12673.855588369996,135.577961160001,54389.38882704 2024-09-05,01:14:18.000,249,11044112,-795,0,1725498857,12673.936424089996,135.6132068099978,54389.38183992 2024-09-05,01:14:19.000,249,11044146,-795,0,1725498858,12674.077886599996,135.56386290000228,54389.5495308 2024-09-05,01:14:20.000,249,11044078,-795,0,1725498859,12674.111568150001,135.57091203000164,54389.5495308 2024-09-05,01:14:21.000,249,11044119,-795,0,1725498860,12674.131777080001,135.5145189899995,54389.31895584 2024-09-05,01:14:22.000,249,11044052,-795,0,1725498861,12674.172194940002,135.50746986000013,54389.284020240004 2024-09-05,01:14:23.000,249,11044168,-795,0,1725498862,12674.219349109997,135.46517508000397,54389.19318768 2024-09-05,01:14:24.000,249,11044109,-795,0,1725498863,12674.266503279992,135.4933716000014,54388.93466424 2024-09-05,01:14:25.000,249,11044131,-795,0,1725498864,12674.333866380002,135.47222421000333,54388.94165136001 2024-09-05,01:14:26.000,249,11044150,-795,0,1725498865,12674.347338999993,135.41583117000118,54388.97658696 2024-09-05,01:14:27.000,249,11044112,-795,0,1725498866,12674.421438409998,135.4299294299999,54389.14427784 2024-09-05,01:14:28.000,249,11044108,-795,0,1725498867,12674.468592579993,135.41583117000118,54389.1652392 2024-09-05,01:14:29.000,249,11044113,-795,0,1725498868,12674.515746749988,135.42288030000054,54389.17222632 2024-09-05,01:14:30.000,249,11044136,-795,0,1725498869,12674.461856269998,135.41583117000118,54389.27703312001 2024-09-05,01:14:31.000,249,11044094,-795,0,1725498870,12674.650472949994,135.44402768999862,54389.36087856 2024-09-05,01:14:32.000,249,11044131,-795,0,1725498871,12674.690890809994,135.44402768999862,54389.304981600006 2024-09-05,01:14:33.000,249,11044130,-795,0,1725498872,12674.731308669994,135.46517508000397,54389.04645816 2024-09-05,01:14:34.000,249,11044147,-795,0,1725498873,12674.744781289999,135.47222421000333,54389.095368 2024-09-05,01:14:35.000,249,11044125,-795,0,1725498874,12674.91992534999,135.4933716000014,54389.33293008 2024-09-05,01:14:36.000,249,11044160,-795,0,1725498875,12674.98055213999,135.52156811999885,54389.29799448001 2024-09-05,01:14:37.000,249,11044127,-795,0,1725498876,12675.02096999999,135.52156811999885,54389.29100736 2024-09-05,01:14:38.000,249,11044139,-795,0,1725498877,12675.00749738,135.50746986000013,54389.12331648 2024-09-05,01:14:39.000,249,11044156,-795,0,1725498878,12675.04117892999,135.50746986000013,54389.15825208001 2024-09-05,01:14:40.000,249,11044132,-795,0,1725498879,12675.095069409996,135.5145189899995,54389.19318768 2024-09-05,01:14:41.000,249,11044098,-795,0,1725498880,12675.155696199996,135.5286172499982,54389.22812328001 2024-09-05,01:14:42.000,249,11044153,-795,0,1725498881,12675.209586680001,135.53566638000484,54389.19318768 2024-09-05,01:14:43.000,249,11044150,-795,0,1725498882,12675.18937775,135.577961160001,54389.14427784 2024-09-05,01:14:44.000,249,11044140,-795,0,1725498883,12675.250004540001,135.577961160001,54389.186200560005 2024-09-05,01:14:45.000,249,11044131,-795,0,1725498884,12675.337576569997,135.59910854999907,54389.270046 2024-09-05,01:14:46.000,249,11044163,-795,0,1725498885,12675.351049190002,135.63435420000314,54389.22812328001 2024-09-05,01:14:47.000,249,11044171,-795,0,1725498886,12675.377994429997,135.63435420000314,54389.304981600006 2024-09-05,01:14:48.000,249,11044170,-795,0,1725498887,12675.351049190002,135.6132068099978,54389.20716192001 2024-09-05,01:14:49.000,249,11044143,-795,0,1725498888,12675.357785499997,135.6132068099978,54389.186200560005 2024-09-05,01:14:50.000,249,11044151,-795,0,1725498889,12675.398203359997,135.64845246000186,54389.44472400001 2024-09-05,01:14:51.000,249,11044153,-795,0,1725498890,12675.465566459992,135.66959984999994,54389.521582320005 2024-09-05,01:14:52.000,249,11044135,-795,0,1725498891,12675.492511700002,135.6132068099978,54389.284020240004 2024-09-05,01:14:53.000,249,11044152,-795,0,1725498892,12675.485775389992,135.62025594000443,54389.284020240004 2024-09-05,01:14:54.000,249,11044167,-795,0,1725498893,12675.458830149997,135.62025594000443,54389.17921344001 2024-09-05,01:14:55.000,249,11044144,-795,0,1725498894,12675.411675980002,135.65550159000122,54388.99056120001 2024-09-05,01:14:56.000,249,11044078,-795,0,1725498895,12675.472302770002,135.64845246000186,54388.90671576 2024-09-05,01:14:57.000,249,11044146,-795,0,1725498896,12675.546402179993,135.6132068099978,54388.92767712 2024-09-05,01:14:58.000,249,11044117,-795,0,1725498897,12675.492511700002,135.63435420000314,54389.12331648 2024-09-05,01:14:59.000,249,11044121,-795,0,1725498898,12675.559874799997,135.62025594000443,54389.21414904 2024-09-05,01:15:00.000,249,11044106,-795,0,1725498899,12675.559874799997,135.65550159000122,54389.19318768 2024-09-05,01:15:01.000,249,11044133,-795,0,1725498900,12675.580083729998,135.58501029000035,54389.24908464001 2024-09-05,01:15:02.000,249,11044142,-795,0,1725498901,12675.600292659998,135.5427155100042,54389.38183992 2024-09-05,01:15:03.000,249,11044137,-795,0,1725498902,12675.593556350002,135.57091203000164,54389.22812328001 2024-09-05,01:15:04.000,249,11044120,-795,0,1725498903,12675.559874799997,135.57091203000164,54389.22113616 2024-09-05,01:15:05.000,249,11044147,-795,0,1725498904,12675.546402179993,135.57091203000164,54389.22812328001 2024-09-05,01:15:06.000,249,11044154,-795,0,1725498905,12675.499248009997,135.6414033300025,54388.98357408 2024-09-05,01:15:07.000,249,11044124,-795,0,1725498906,12675.526193249993,135.71894376000273,54388.78793472 2024-09-05,01:15:08.000,249,11044134,-795,0,1725498907,12675.573347420002,135.7400911500008,54388.7110764 2024-09-05,01:15:09.000,249,11044134,-795,0,1725498908,12675.674392069988,135.7400911500008,54388.752999120006 2024-09-05,01:15:10.000,249,11044086,-795,0,1725498909,12675.748491479993,135.81058245000168,54388.65517944001 2024-09-05,01:15:11.000,249,11044126,-795,0,1725498910,12676.00447126,135.6766489799993,54388.69011504 2024-09-05,01:15:12.000,249,11044110,-795,0,1725498911,12676.01794387999,135.53566638000484,54388.91370288001 2024-09-05,01:15:13.000,249,11044109,-795,0,1725498912,12675.923635539999,135.37353638999775,54389.095368 2024-09-05,01:15:14.000,249,11044140,-795,0,1725498913,12675.849536129994,135.46517508000397,54389.17921344001 2024-09-05,01:15:15.000,249,11044138,-795,0,1725498914,12675.89669029999,135.4299294299999,54389.29100736 2024-09-05,01:15:16.000,249,11044140,-795,0,1725498915,12675.930371849994,135.45107681999798,54389.423762640006 2024-09-05,01:15:17.000,249,11044107,-795,0,1725498916,12675.950580779994,135.46517508000397,54389.41677552001 2024-09-05,01:15:18.000,249,11044083,-795,0,1725498917,12675.889953989994,135.5145189899995,54389.17222632 2024-09-05,01:15:19.000,249,11044122,-795,0,1725498918,12675.970789709994,135.45107681999798,54389.06043240001 2024-09-05,01:15:20.000,249,11044102,-795,0,1725498919,12675.95731708999,135.44402768999862,54389.13030360001 2024-09-05,01:15:21.000,249,11044083,-795,0,1725498920,12675.99773494999,135.40173291000247,54388.850818800005 2024-09-05,01:15:22.000,249,11044135,-795,0,1725498921,12675.950580779994,135.43697855999926,54388.89274152001 2024-09-05,01:15:23.000,249,11044146,-795,0,1725498922,12675.943844469999,135.42288030000054,54388.752999120006 2024-09-05,01:15:24.000,249,11044119,-795,0,1725498923,12675.93710815999,135.3946837800031,54388.99754832 2024-09-05,01:15:25.000,249,11044070,-795,0,1725498924,12675.9640534,135.35238899999968,54389.088380880006 2024-09-05,01:15:26.000,249,11044086,-795,0,1725498925,12676.00447126,135.35238899999968,54389.0254968 2024-09-05,01:15:27.000,249,11044122,-795,0,1725498926,12675.95731708999,135.3664872599984,54389.256071760006 2024-09-05,01:15:28.000,249,11044108,-795,0,1725498927,12675.9640534,135.34533987000032,54389.29100736 2024-09-05,01:15:29.000,249,11044104,-795,0,1725498928,12675.950580779994,135.31714335000288,54389.116329360004 2024-09-05,01:15:30.000,249,11044091,-795,0,1725498929,12675.910162919994,135.33829074000096,54389.03248392 2024-09-05,01:15:31.000,249,11044144,-795,0,1725498930,12675.89669029999,135.32419248000224,54389.10934224001 2024-09-05,01:15:32.000,249,11044087,-795,0,1725498931,12676.011207569994,135.25370118000137,54389.19318768 2024-09-05,01:15:33.000,249,11044127,-795,0,1725498932,12676.02468019,135.25370118000137,54389.2001748 2024-09-05,01:15:34.000,249,11044094,-795,0,1725498933,12675.97752601999,135.25370118000137,54389.137290720006 2024-09-05,01:15:35.000,249,11044138,-795,0,1725498934,12675.943844469999,135.15501336000307,54388.86479304 2024-09-05,01:15:36.000,249,11044097,-795,0,1725498935,12675.970789709994,135.1832098800005,54388.97658696 2024-09-05,01:15:37.000,249,11044118,-795,0,1725498936,12675.98426233,135.13386596999771,54388.99056120001 2024-09-05,01:15:38.000,249,11044139,-795,0,1725498937,12675.970789709994,135.09862032000092,54389.018509680005 2024-09-05,01:15:39.000,249,11044104,-795,0,1725498938,12675.97752601999,135.07042380000348,54388.969599840006 2024-09-05,01:15:40.000,249,11044151,-795,0,1725498939,12675.950580779994,135.07042380000348,54388.899728640004 2024-09-05,01:15:41.000,249,11044118,-795,0,1725498940,12676.03815280999,135.02812902000005,54389.07440664 2024-09-05,01:15:42.000,249,11044140,-795,0,1725498941,12676.00447126,135.06337467000412,54389.08139376001 2024-09-05,01:15:43.000,249,11044120,-795,0,1725498942,12675.97752601999,135.119767709999,54388.93466424 2024-09-05,01:15:44.000,249,11044164,-795,0,1725498943,12675.930371849994,135.07747293000284,54388.8857544 2024-09-05,01:15:45.000,249,11044131,-795,0,1725498944,12675.970789709994,134.99993250000261,54388.96261272001 2024-09-05,01:15:46.000,249,11044130,-795,0,1725498945,12675.943844469999,135.09157119000156,54389.01152256001 2024-09-05,01:15:47.000,249,11044117,-795,0,1725498946,12675.970789709994,135.0351781499994,54389.19318768 2024-09-05,01:15:48.000,249,11044123,-795,0,1725498947,12675.99773494999,135.02812902000005,54389.14427784 2024-09-05,01:15:49.000,249,11044155,-795,0,1725498948,12675.99773494999,135.01403076000133,54388.90671576 2024-09-05,01:15:50.000,249,11044094,-795,0,1725498949,12676.011207569994,135.0351781499994,54388.948638480004 2024-09-05,01:15:51.000,249,11044129,-795,0,1725498950,12676.031416499995,135.01403076000133,54388.8158832 2024-09-05,01:15:52.000,249,11044128,-795,0,1725498951,12676.031416499995,135.04927640999813,54388.850818800005 2024-09-05,01:15:53.000,249,11044095,-795,0,1725498952,12675.9640534,135.04222727999877,54388.49447568 2024-09-05,01:15:54.000,249,11044145,-795,0,1725498953,12675.98426233,135.07042380000348,54388.59229536 2024-09-05,01:15:55.000,249,11044100,-795,0,1725498954,12676.04488912,135.07042380000348,54388.82985744 2024-09-05,01:15:56.000,249,11044158,-795,0,1725498955,12675.99773494999,135.04927640999813,54388.83684456 2024-09-05,01:15:57.000,249,11044124,-795,0,1725498956,12676.09877959999,135.02812902000005,54389.01152256001 2024-09-05,01:15:58.000,249,11044146,-795,0,1725498957,12676.092043289995,135.0351781499994,54388.899728640004 2024-09-05,01:15:59.000,249,11044118,-795,0,1725498958,12676.08530698,135.01403076000133,54389.15825208001 2024-09-05,01:16:00.000,249,11044152,-795,0,1725498959,12676.09877959999,134.9717359799979,54389.2001748 2024-09-05,01:16:01.000,249,11044115,-795,0,1725498960,12676.06509805,134.95763771999918,54389.095368 2024-09-05,01:16:02.000,249,11044106,-795,0,1725498961,12676.092043289995,134.94353946000047,54389.22812328001 2024-09-05,01:16:03.000,249,11044157,-795,0,1725498962,12676.07857066999,134.94353946000047,54389.186200560005 2024-09-05,01:16:04.000,249,11044180,-795,0,1725498963,12676.12572484,134.9012446800043,54388.74601200001 2024-09-05,01:16:05.000,249,11044138,-795,0,1725498964,12676.18635163,134.89419554999768,54388.78793472 2024-09-05,01:16:06.000,249,11044123,-795,0,1725498965,12676.14593377,134.89419554999768,54388.78793472 2024-09-05,01:16:07.000,249,11044140,-795,0,1725498966,12676.15940638999,134.88714641999832,54388.69011504 2024-09-05,01:16:08.000,249,11044155,-795,0,1725498967,12676.092043289995,134.8730481599996,54388.613256720004 2024-09-05,01:16:09.000,249,11044152,-755,0,1725498968,12676.112252219995,134.8378025100028,54388.65517944001 2024-09-05,01:16:10.000,249,11044147,-795,0,1725498969,12676.09877959999,134.82370425000408,54389.15126496 2024-09-05,01:16:11.000,249,11044168,-795,0,1725498970,12676.14593377,134.85894990000088,54389.24908464001 2024-09-05,01:16:12.000,249,11044123,-795,0,1725498971,12676.17961531999,134.86599903000024,54389.284020240004 2024-09-05,01:16:13.000,249,11044146,-795,0,1725498972,12676.12572484,134.86599903000024,54389.24908464001 2024-09-05,01:16:14.000,249,11044187,-795,0,1725498973,12676.06509805,134.85190077000152,54389.186200560005 2024-09-05,01:16:15.000,249,11044113,-795,0,1725498974,12676.10551591,134.86599903000024,54388.969599840006 2024-09-05,01:16:16.000,249,11044102,-795,0,1725498975,12676.07857066999,134.9012446800043,54388.98357408 2024-09-05,01:16:17.000,249,11044167,-795,0,1725498976,12676.12572484,134.89419554999768,54389.067419520004 2024-09-05,01:16:18.000,249,11044162,-795,0,1725498977,12676.112252219995,134.82370425000408,54388.79492184001 2024-09-05,01:16:19.000,249,11044166,-795,0,1725498978,12676.10551591,134.8730481599996,54388.683127920005 2024-09-05,01:16:20.000,249,11044133,-795,0,1725498979,12676.07857066999,134.85190077000152,54388.65517944001 2024-09-05,01:16:21.000,249,11044139,-795,0,1725498980,12676.08530698,134.83075338000344,54388.98357408 2024-09-05,01:16:22.000,249,11044091,-795,0,1725498981,12676.051625429995,134.80255685999873,54388.97658696 2024-09-05,01:16:23.000,249,11044132,-795,0,1725498982,12675.99773494999,134.83075338000344,54388.80889608 2024-09-05,01:16:24.000,249,11044089,-795,0,1725498983,12675.91689922999,134.84485164000216,54388.99056120001 2024-09-05,01:16:25.000,249,11044115,-795,0,1725498984,12675.950580779994,134.85190077000152,54389.17921344001 2024-09-05,01:16:26.000,249,11044135,-795,0,1725498985,12675.9640534,134.85894990000088,54389.088380880006 2024-09-05,01:16:27.000,249,11044155,-795,0,1725498986,12675.99773494999,134.8730481599996,54388.8857544 2024-09-05,01:16:28.000,249,11044131,-795,0,1725498987,12676.02468019,134.8378025100028,54388.90671576 2024-09-05,01:16:29.000,249,11044153,-795,0,1725498988,12676.02468019,134.82370425000408,54389.04645816 2024-09-05,01:16:30.000,249,11044118,-795,0,1725498989,12676.011207569994,134.81665512000473,54389.06043240001 2024-09-05,01:16:31.000,249,11044134,-795,0,1725498990,12675.99773494999,134.80255685999873,54388.94165136001 2024-09-05,01:16:32.000,249,11044121,-795,0,1725498991,12675.889953989994,134.7884586,54388.732037760004 2024-09-05,01:16:33.000,249,11044147,-795,0,1725498992,12675.89669029999,134.79550772999937,54388.82287032001 2024-09-05,01:16:34.000,249,11044168,-795,0,1725498993,12675.9640534,134.76731121000194,54388.850818800005 2024-09-05,01:16:35.000,249,11044156,-795,0,1725498994,12676.00447126,134.79550772999937,54388.98357408 2024-09-05,01:16:36.000,249,11044156,-795,0,1725498995,12675.99773494999,134.74616382000386,54388.94165136001 2024-09-05,01:16:37.000,249,11044150,-795,0,1725498996,12675.930371849994,134.7250164299985,54388.93466424 2024-09-05,01:16:38.000,249,11044162,-795,0,1725498997,12675.930371849994,134.7391146900045,54388.683127920005 2024-09-05,01:16:39.000,249,11044134,-795,0,1725498998,12675.930371849994,134.7391146900045,54389.01152256001 2024-09-05,01:16:40.000,249,11044134,-795,0,1725498999,12675.98426233,134.70386904000043,54389.0254968 2024-09-05,01:16:41.000,249,11044122,-795,0,1725499000,12675.943844469999,134.7250164299985,54389.00453544 2024-09-05,01:16:42.000,249,11044178,-795,0,1725499001,12675.93710815999,134.71796729999915,54389.00453544 2024-09-05,01:16:43.000,249,11044119,-795,0,1725499002,12675.91689922999,134.7109181699998,54388.92767712 2024-09-05,01:16:44.000,249,11044094,-795,0,1725499003,12675.89669029999,134.66157426000427,54389.116329360004 2024-09-05,01:16:45.000,249,11044129,-795,0,1725499004,12675.889953989994,134.675672520003,54389.24209752 2024-09-05,01:16:46.000,249,11044097,-795,0,1725499005,12675.869745059994,134.6545251300049,54389.256071760006 2024-09-05,01:16:47.000,249,11044140,-795,0,1725499006,12675.883217679999,134.6263286100002,54389.018509680005 2024-09-05,01:16:48.000,249,11044157,-795,0,1725499007,12675.809118269994,134.59813209000276,54388.85780592 2024-09-05,01:16:49.000,249,11044111,-795,0,1725499008,12675.788909339994,134.60518122000212,54388.8857544 2024-09-05,01:16:50.000,249,11044152,-795,0,1725499009,12675.849536129994,134.63337773999956,54388.76697336 2024-09-05,01:16:51.000,249,11044151,-795,0,1725499010,12675.876481369989,134.64042686999892,54388.87178016001 2024-09-05,01:16:52.000,249,11044132,-795,0,1725499011,12675.91689922999,134.60518122000212,54388.82985744 2024-09-05,01:16:53.000,249,11044128,-795,0,1725499012,12675.842799819999,134.61223035000148,54389.10235512 2024-09-05,01:16:54.000,249,11044132,-795,0,1725499013,12675.863008749999,134.58403383000405,54388.93466424 2024-09-05,01:16:55.000,249,11044117,-795,0,1725499014,12675.775436719989,134.63337773999956,54389.01152256001 2024-09-05,01:16:56.000,249,11044158,-795,0,1725499015,12675.802381959998,134.6263286100002,54389.270046 2024-09-05,01:16:57.000,249,11044164,-795,0,1725499016,12675.802381959998,134.6263286100002,54389.36087856 2024-09-05,01:16:58.000,249,11044138,-795,0,1725499017,12675.856272439989,134.64747599999828,54389.3399172 2024-09-05,01:16:59.000,249,11044117,-795,0,1725499018,12675.829327199994,134.61927948000084,54389.27703312001 2024-09-05,01:17:00.000,249,11044148,-795,0,1725499019,12675.829327199994,134.66157426000427,54389.2001748 2024-09-05,01:17:01.000,249,11044114,-795,0,1725499020,12675.849536129994,134.675672520003,54388.920690000006 2024-09-05,01:17:02.000,249,11044117,-795,0,1725499021,12675.842799819999,134.6263286100002,54388.76697336 2024-09-05,01:17:03.000,249,11044138,-795,0,1725499022,12675.775436719989,134.64042686999892,54388.6412052 2024-09-05,01:17:04.000,249,11044090,-795,0,1725499023,12675.788909339994,134.6263286100002,54388.59928248 2024-09-05,01:17:05.000,249,11044114,-795,0,1725499024,12675.815854579989,134.66862339000363,54388.683127920005 2024-09-05,01:17:06.000,249,11044155,-795,0,1725499025,12675.863008749999,134.61927948000084,54388.78793472 2024-09-05,01:17:07.000,249,11044150,-795,0,1725499026,12675.869745059994,134.58403383000405,54389.17222632 2024-09-05,01:17:08.000,249,11044166,-795,0,1725499027,12675.856272439989,134.60518122000212,54389.256071760006 2024-09-05,01:17:09.000,249,11044131,-795,0,1725499028,12675.876481369989,134.63337773999956,54389.20716192001 2024-09-05,01:17:10.000,249,11044108,-795,0,1725499029,12675.876481369989,134.61223035000148,54389.22812328001 2024-09-05,01:17:11.000,249,11044134,-795,0,1725499030,12675.876481369989,134.59813209000276,54389.20716192001 2024-09-05,01:17:12.000,249,11044140,-795,0,1725499031,12675.930371849994,134.59813209000276,54389.14427784 2024-09-05,01:17:13.000,249,11044096,-795,0,1725499032,12675.91689922999,134.58403383000405,54388.96261272001 2024-09-05,01:17:14.000,249,11044140,-795,0,1725499033,12675.930371849994,134.5276407900019,54388.920690000006 2024-09-05,01:17:15.000,249,11044136,-795,0,1725499034,12675.950580779994,134.53468992000126,54389.0254968 2024-09-05,01:17:16.000,249,11044129,-795,0,1725499035,12675.98426233,134.45714949000103,54388.8158832 2024-09-05,01:17:17.000,249,11044145,-795,0,1725499036,12675.93710815999,134.45714949000103,54388.82985744 2024-09-05,01:17:18.000,249,11044149,-795,0,1725499037,12675.91689922999,134.38665819000016,54388.8158832 2024-09-05,01:17:19.000,249,11044133,-795,0,1725499038,12675.970789709994,134.39370731999952,54388.99056120001 2024-09-05,01:17:20.000,249,11044174,-795,0,1725499039,12675.9640534,134.35846167000273,54389.06043240001 2024-09-05,01:17:21.000,249,11044157,-795,0,1725499040,12675.95731708999,134.344363410004,54388.96261272001 2024-09-05,01:17:22.000,249,11044121,-795,0,1725499041,12675.99773494999,134.3796090600008,54389.29799448001 2024-09-05,01:17:23.000,249,11044164,-795,0,1725499042,12676.02468019,134.35141254000337,54389.29799448001 2024-09-05,01:17:24.000,249,11044161,-795,0,1725499043,12676.031416499995,134.35141254000337,54389.06043240001 2024-09-05,01:17:25.000,249,11044133,-795,0,1725499044,12676.10551591,134.344363410004,54389.15825208001 2024-09-05,01:17:26.000,249,11044086,-795,0,1725499045,12676.07857066999,134.28797037000186,54389.05344528 2024-09-05,01:17:27.000,249,11044174,-795,0,1725499046,12676.05836173999,134.32321601999865,54389.116329360004 2024-09-05,01:17:28.000,249,11044140,-795,0,1725499047,12676.03815280999,134.32321601999865,54389.04645816 2024-09-05,01:17:29.000,249,11044202,-795,0,1725499048,12676.04488912,134.32321601999865,54388.9556256 2024-09-05,01:17:30.000,249,11044162,-795,0,1725499049,12676.07857066999,134.27387211000314,54389.1652392 2024-09-05,01:17:31.000,249,11044137,-795,0,1725499050,12676.132461149995,134.29501950000122,54389.10235512 2024-09-05,01:17:32.000,249,11044151,-795,0,1725499051,12676.12572484,134.2809212400025,54389.088380880006 2024-09-05,01:17:33.000,249,11044114,-795,0,1725499052,12676.051625429995,134.26682298000378,54388.850818800005 2024-09-05,01:17:34.000,249,11044127,-795,0,1725499053,12676.071834359995,134.26682298000378,54388.969599840006 2024-09-05,01:17:35.000,249,11044097,-795,0,1725499054,12676.112252219995,134.2809212400025,54388.84383168001 2024-09-05,01:17:36.000,249,11044116,-795,0,1725499055,12676.132461149995,134.3161668899993,54388.9556256 2024-09-05,01:17:37.000,249,11044140,-795,0,1725499056,12676.11898852999,134.30206863000058,54389.12331648 2024-09-05,01:17:38.000,249,11044146,-795,0,1725499057,12676.092043289995,134.344363410004,54389.00453544 2024-09-05,01:17:39.000,249,11044150,-795,0,1725499058,12676.14593377,134.344363410004,54389.067419520004 2024-09-05,01:17:40.000,249,11044144,-795,0,1725499059,12676.19982424999,134.36551080000208,54389.137290720006 2024-09-05,01:17:41.000,249,11044146,-795,0,1725499060,12676.18635163,134.37255993000144,54389.186200560005 2024-09-05,01:17:42.000,249,11044131,-795,0,1725499061,12676.18635163,134.33731428000465,54389.26305888 2024-09-05,01:17:43.000,249,11044090,-795,0,1725499062,12676.11898852999,134.4289529700036,54389.12331648 2024-09-05,01:17:44.000,249,11044109,-795,0,1725499063,12676.172879009995,134.39370731999952,54389.088380880006 2024-09-05,01:17:45.000,249,11044167,-795,0,1725499064,12676.19982424999,134.40780557999824,54388.920690000006 2024-09-05,01:17:46.000,249,11044151,-795,0,1725499065,12676.24024210999,134.42190384000423,54388.948638480004 2024-09-05,01:17:47.000,249,11044145,-795,0,1725499066,12676.24697842,134.41485471000487,54388.73902488 2024-09-05,01:17:48.000,249,11044157,-795,0,1725499067,12676.273923659995,134.4430512300023,54388.76697336 2024-09-05,01:17:49.000,249,11044143,-795,0,1725499068,12676.32781414,134.45010036000167,54388.82287032001 2024-09-05,01:17:50.000,249,11044112,-795,0,1725499069,12676.34128675999,134.48534600999847,54388.8158832 2024-09-05,01:17:51.000,249,11044127,-795,0,1725499070,12676.294132589996,134.53468992000126,54389.14427784 2024-09-05,01:17:52.000,249,11044151,-795,0,1725499071,12676.294132589996,134.5769847000047,54388.99056120001 2024-09-05,01:17:53.000,249,11044117,-795,0,1725499072,12676.26718735,134.54878817999997,54389.186200560005 2024-09-05,01:17:54.000,249,11044139,-795,0,1725499073,12676.22676949,134.54878817999997,54389.067419520004 2024-09-05,01:17:55.000,249,11044141,-795,0,1725499074,12676.34128675999,134.54173905000061,54389.36786568 2024-09-05,01:17:56.000,249,11044171,-795,0,1725499075,12676.34802307,134.55583730999933,54389.31895584 2024-09-05,01:17:57.000,249,11044140,-795,0,1725499076,12676.354759379996,134.56993556999805,54389.3399172 2024-09-05,01:17:58.000,249,11044122,-795,0,1725499077,12676.30086889999,134.61927948000084,54389.137290720006 2024-09-05,01:17:59.000,249,11044089,-795,0,1725499078,12676.294132589996,134.5910829600034,54388.75998624 2024-09-05,01:18:00.000,249,11044145,-795,0,1725499079,12676.334550449996,134.64042686999892,54388.91370288001 2024-09-05,01:18:01.000,249,11044136,-795,0,1725499080,12676.334550449996,134.61223035000148,54388.89274152001 2024-09-05,01:18:02.000,249,11044145,-795,0,1725499081,12676.32781414,134.6545251300049,54388.93466424 2024-09-05,01:18:03.000,249,11044157,-795,0,1725499082,12676.395177239996,134.63337773999956,54388.79492184001 2024-09-05,01:18:04.000,249,11044105,-795,0,1725499083,12676.415386169996,134.63337773999956,54388.87876728 2024-09-05,01:18:05.000,249,11044195,-795,0,1725499084,12676.40864986,134.63337773999956,54389.38183992 2024-09-05,01:18:06.000,249,11044138,-795,0,1725499085,12676.415386169996,134.68272165000235,54389.31196872 2024-09-05,01:18:07.000,249,11044160,-795,0,1725499086,12676.428858790001,134.71796729999915,54389.34690432001 2024-09-05,01:18:08.000,249,11044120,-795,0,1725499087,12676.395177239996,134.7250164299985,54389.24908464001 2024-09-05,01:18:09.000,249,11044129,-795,0,1725499088,12676.469276650001,134.6897707800017,54389.31196872 2024-09-05,01:18:10.000,249,11044168,-795,0,1725499089,12676.476012959996,134.7391146900045,54389.186200560005 2024-09-05,01:18:11.000,249,11044106,-795,0,1725499090,12676.469276650001,134.6897707800017,54389.19318768 2024-09-05,01:18:12.000,249,11044123,-795,0,1725499091,12676.462540339991,134.6897707800017,54389.10235512 2024-09-05,01:18:13.000,249,11044113,-795,0,1725499092,12676.496221889996,134.70386904000043,54389.15126496 2024-09-05,01:18:14.000,249,11044073,-795,0,1725499093,12676.516430819996,134.66862339000363,54388.8158832 2024-09-05,01:18:15.000,249,11044087,-795,0,1725499094,12676.482749269991,134.61927948000084,54388.850818800005 2024-09-05,01:18:16.000,249,11044135,-795,0,1725499095,12676.523167129992,134.58403383000405,54389.03947104001 2024-09-05,01:18:17.000,249,11044138,-795,0,1725499096,12676.550112370001,134.48534600999847,54389.00453544 2024-09-05,01:18:18.000,249,11044172,-795,0,1725499097,12676.462540339991,134.52059166000254,54388.899728640004 2024-09-05,01:18:19.000,249,11044101,-795,0,1725499098,12676.401913549991,134.48534600999847,54388.89274152001 2024-09-05,01:18:20.000,249,11044122,-795,0,1725499099,12676.34802307,134.53468992000126,54389.186200560005 2024-09-05,01:18:21.000,249,11044104,-795,0,1725499100,12676.422122479991,134.60518122000212,54389.07440664 2024-09-05,01:18:22.000,249,11044101,-795,0,1725499101,12676.34802307,134.675672520003,54389.08139376001 2024-09-05,01:18:23.000,249,11044110,-795,0,1725499102,12676.28739628,134.675672520003,54388.92767712 2024-09-05,01:18:24.000,249,11044105,-795,0,1725499103,12676.22003317999,134.71796729999915,54388.948638480004 2024-09-05,01:18:25.000,249,11044144,-795,0,1725499104,12676.32781414,134.68272165000235,54389.137290720006 2024-09-05,01:18:26.000,249,11044107,-795,0,1725499105,12676.28065996999,134.71796729999915,54389.116329360004 2024-09-05,01:18:27.000,249,11044127,-795,0,1725499106,12676.26045103999,134.66862339000363,54389.22812328001 2024-09-05,01:18:28.000,249,11044104,-795,0,1725499107,12676.22003317999,134.70386904000043,54389.17222632 2024-09-05,01:18:29.000,249,11044191,-795,0,1725499108,12676.24697842,134.6263286100002,54389.10934224001 2024-09-05,01:18:30.000,249,11044072,-795,0,1725499109,12676.19982424999,134.66862339000363,54389.116329360004 2024-09-05,01:18:31.000,249,11044109,-795,0,1725499110,12676.213296869995,134.66157426000427,54389.03248392 2024-09-05,01:18:32.000,249,11044127,-795,0,1725499111,12676.11898852999,134.6897707800017,54389.04645816 2024-09-05,01:18:33.000,249,11044142,-795,0,1725499112,12676.13919745999,134.675672520003,54388.75998624 2024-09-05,01:18:34.000,249,11044119,-795,0,1725499113,12676.051625429995,134.75321295000322,54388.948638480004 2024-09-05,01:18:35.000,249,11044113,-795,0,1725499114,12676.14593377,134.6897707800017,54389.22812328001 2024-09-05,01:18:36.000,249,11044123,-795,0,1725499115,12676.11898852999,134.66862339000363,54389.20716192001 2024-09-05,01:18:37.000,249,11044132,-795,0,1725499116,12676.14593377,134.7250164299985,54389.256071760006 2024-09-05,01:18:38.000,249,11044065,-795,0,1725499117,12676.04488912,134.7391146900045,54389.137290720006 2024-09-05,01:18:39.000,249,11044145,-795,0,1725499118,12676.02468019,134.7109181699998,54389.235110400004 2024-09-05,01:18:40.000,249,11044112,-795,0,1725499119,12676.05836173999,134.74616382000386,54389.36786568 2024-09-05,01:18:41.000,249,11044153,-795,0,1725499120,12676.10551591,134.7391146900045,54389.50760808 2024-09-05,01:18:42.000,249,11044155,-795,0,1725499121,12675.950580779994,134.73206555999786,54389.304981600006 2024-09-05,01:18:43.000,249,11044124,-795,0,1725499122,12676.071834359995,134.71796729999915,54389.20716192001 2024-09-05,01:18:44.000,249,11044122,-795,0,1725499123,12676.132461149995,134.76026208000258,54389.06043240001 2024-09-05,01:18:45.000,249,11044163,-795,0,1725499124,12676.13919745999,134.75321295000322,54389.03248392 2024-09-05,01:18:46.000,249,11044148,-795,0,1725499125,12676.10551591,134.8096059899981,54389.04645816 2024-09-05,01:18:47.000,249,11044135,-795,0,1725499126,12676.112252219995,134.82370425000408,54388.85780592 2024-09-05,01:18:48.000,249,11044076,-795,0,1725499127,12676.08530698,134.81665512000473,54388.93466424 2024-09-05,01:18:49.000,249,11044135,-795,0,1725499128,12676.152670079995,134.82370425000408,54389.235110400004 2024-09-05,01:18:50.000,249,11044111,-795,0,1725499129,12676.18635163,134.85894990000088,54389.472672480006 2024-09-05,01:18:51.000,249,11044170,-795,0,1725499130,12676.24024210999,134.8730481599996,54389.56350504001 2024-09-05,01:18:52.000,249,11044144,-795,0,1725499131,12676.24697842,134.89419554999768,54389.56350504001 2024-09-05,01:18:53.000,249,11044167,-795,0,1725499132,12676.30086889999,134.89419554999768,54389.57747928 2024-09-05,01:18:54.000,249,11044159,-795,0,1725499133,12676.22676949,134.86599903000024,54389.50062096 2024-09-05,01:18:55.000,249,11044165,-795,0,1725499134,12676.233505799995,134.89419554999768,54389.5495308 2024-09-05,01:18:56.000,249,11044176,-795,0,1725499135,12676.30760521,134.9012446800043,54389.39581416001 2024-09-05,01:18:57.000,249,11044152,-795,0,1725499136,12676.314341519996,134.91534294000303,54389.270046 2024-09-05,01:18:58.000,249,11044148,-795,0,1725499137,12676.26045103999,134.8730481599996,54389.00453544 2024-09-05,01:18:59.000,249,11044147,-795,0,1725499138,12676.30086889999,134.88714641999832,54389.10235512 2024-09-05,01:19:00.000,249,11044179,-795,0,1725499139,12676.34128675999,134.86599903000024,54389.2001748 2024-09-05,01:19:01.000,249,11044169,-795,0,1725499140,12676.368232,134.82370425000408,54389.38183992 2024-09-05,01:19:02.000,249,11044117,-795,0,1725499141,12676.334550449996,134.8096059899981,54389.43074976 2024-09-05,01:19:03.000,249,11044167,-795,0,1725499142,12676.26718735,134.8378025100028,54389.3399172 2024-09-05,01:19:04.000,249,11044109,-795,0,1725499143,12676.294132589996,134.82370425000408,54389.54254368001 2024-09-05,01:19:05.000,249,11044172,-795,0,1725499144,12676.28065996999,134.82370425000408,54389.60542776 2024-09-05,01:19:06.000,249,11044110,-795,0,1725499145,12676.30086889999,134.81665512000473,54389.59844064 2024-09-05,01:19:07.000,249,11044141,-795,0,1725499146,12676.30760521,134.8096059899981,54389.353891440005 2024-09-05,01:19:08.000,249,11044152,-795,0,1725499147,12676.253714729995,134.8096059899981,54389.43773688 2024-09-05,01:19:09.000,249,11044107,-795,0,1725499148,12676.30760521,134.78140947000065,54389.50062096 2024-09-05,01:19:10.000,249,11044154,-795,0,1725499149,12676.22676949,134.76731121000194,54389.54254368001 2024-09-05,01:19:11.000,249,11044130,-795,0,1725499150,12676.22003317999,134.75321295000322,54389.44472400001 2024-09-05,01:19:12.000,249,11044133,-795,0,1725499151,12676.193087939995,134.7109181699998,54389.43773688 2024-09-05,01:19:13.000,249,11044143,-795,0,1725499152,12676.152670079995,134.68272165000235,54389.45869824 2024-09-05,01:19:14.000,249,11044149,-795,0,1725499153,12676.10551591,134.675672520003,54389.48664672 2024-09-05,01:19:15.000,249,11044164,-795,0,1725499154,12676.22003317999,134.66862339000363,54389.49363384001 2024-09-05,01:19:16.000,249,11044147,-795,0,1725499155,12676.11898852999,134.6545251300049,54389.451711120004 2024-09-05,01:19:17.000,249,11044124,-795,0,1725499156,12676.15940638999,134.64042686999892,54389.50760808 2024-09-05,01:19:18.000,249,11044111,-795,0,1725499157,12676.011207569994,134.64747599999828,54389.20716192001 2024-09-05,01:19:19.000,249,11044145,-795,0,1725499158,12676.00447126,134.6545251300049,54389.41677552001 2024-09-05,01:19:20.000,249,11044099,-795,0,1725499159,12675.970789709994,134.64747599999828,54389.41677552001 2024-09-05,01:19:21.000,249,11044170,-795,0,1725499160,12675.970789709994,134.6545251300049,54389.57747928 2024-09-05,01:19:22.000,249,11044134,-795,0,1725499161,12675.930371849994,134.64042686999892,54389.67529896 2024-09-05,01:19:23.000,249,11044157,-795,0,1725499162,12675.910162919994,134.63337773999956,54389.6543376 2024-09-05,01:19:24.000,249,11044205,-795,0,1725499163,12675.910162919994,134.58403383000405,54389.787092880004 2024-09-05,01:19:25.000,249,11044195,-795,0,1725499164,12675.809118269994,134.61927948000084,54389.83600272 2024-09-05,01:19:26.000,249,11044121,-795,0,1725499165,12675.829327199994,134.61223035000148,54389.87792544001 2024-09-05,01:19:27.000,249,11044127,-795,0,1725499166,12675.815854579989,134.5769847000047,54389.61241488001 2024-09-05,01:19:28.000,249,11044153,-795,0,1725499167,12675.829327199994,134.53468992000126,54389.6543376 2024-09-05,01:19:29.000,249,11044122,-795,0,1725499168,12675.815854579989,134.54173905000061,54389.52856944 2024-09-05,01:19:30.000,249,11044165,-795,0,1725499169,12675.809118269994,134.54878817999997,54389.27703312001 2024-09-05,01:19:31.000,249,11044123,-795,0,1725499170,12675.829327199994,134.48534600999847,54389.43773688 2024-09-05,01:19:32.000,249,11044136,-795,0,1725499171,12675.782173029998,134.5276407900019,54389.43773688 2024-09-05,01:19:33.000,249,11044118,-795,0,1725499172,12675.795645649989,134.5910829600034,54389.69626032 2024-09-05,01:19:34.000,249,11044115,-795,0,1725499173,12675.708073619993,134.60518122000212,54389.66831184 2024-09-05,01:19:35.000,249,11044125,-795,0,1725499174,12675.701337309998,134.61223035000148,54389.521582320005 2024-09-05,01:19:36.000,249,11044197,-795,0,1725499175,12675.721546239998,134.60518122000212,54389.8639512 2024-09-05,01:19:37.000,249,11044164,-795,0,1725499176,12675.721546239998,134.59813209000276,54389.96875800001 2024-09-05,01:19:38.000,249,11044174,-795,0,1725499177,12675.714809929988,134.59813209000276,54389.87792544001 2024-09-05,01:19:39.000,249,11044174,-795,0,1725499178,12675.728282549993,134.63337773999956,54389.91984816001 2024-09-05,01:19:40.000,249,11044145,-795,0,1725499179,12675.761964099998,134.61927948000084,54390.024654960005 2024-09-05,01:19:41.000,249,11044158,-795,0,1725499180,12675.782173029998,134.61927948000084,54389.640363360006 2024-09-05,01:19:42.000,249,11044165,-795,0,1725499181,12675.687864689993,134.63337773999956,54389.521582320005 2024-09-05,01:19:43.000,249,11044162,-795,0,1725499182,12675.701337309998,134.64042686999892,54389.402801280004 2024-09-05,01:19:44.000,249,11044166,-795,0,1725499183,12675.674392069988,134.61223035000148,54389.37485280001 2024-09-05,01:19:45.000,249,11044158,-795,0,1725499184,12675.721546239998,134.61223035000148,54389.353891440005 2024-09-05,01:19:46.000,249,11044177,-795,0,1725499185,12675.728282549993,134.66157426000427,54389.43773688 2024-09-05,01:19:47.000,249,11044179,-795,0,1725499186,12675.633974210003,134.675672520003,54389.82202848 2024-09-05,01:19:48.000,249,11044130,-795,0,1725499187,12675.708073619993,134.64747599999828,54389.926835280006 2024-09-05,01:19:49.000,249,11044143,-795,0,1725499188,12675.714809929988,134.6545251300049,54389.9338224 2024-09-05,01:19:50.000,249,11044150,-795,0,1725499189,12675.687864689993,134.63337773999956,54389.975745120006 2024-09-05,01:19:51.000,249,11044119,-795,0,1725499190,12675.640710519998,134.66157426000427,54389.84298984 2024-09-05,01:19:52.000,249,11044146,-795,0,1725499191,12675.613765280003,134.66157426000427,54389.77311864 2024-09-05,01:19:53.000,249,11044154,-795,0,1725499192,12675.600292659998,134.68272165000235,54389.619402000004 2024-09-05,01:19:54.000,249,11044162,-795,0,1725499193,12675.586820039993,134.66157426000427,54389.64735048 2024-09-05,01:19:55.000,249,11044180,-795,0,1725499194,12675.627237899993,134.63337773999956,54389.78010576001 2024-09-05,01:19:56.000,249,11044149,-795,0,1725499195,12675.674392069988,134.5769847000047,54389.49363384001 2024-09-05,01:19:57.000,249,11044178,-795,0,1725499196,12675.620501589998,134.60518122000212,54389.46568536001 2024-09-05,01:19:58.000,249,11044151,-795,0,1725499197,12675.539665869997,134.54878817999997,54389.55651792 2024-09-05,01:19:59.000,249,11044151,-795,0,1725499198,12675.573347420002,134.56993556999805,54389.619402000004 2024-09-05,01:20:00.000,249,11044147,-795,0,1725499199,12675.573347420002,134.5628864399987,54389.70324744 2024-09-05,01:20:01.000,249,11044186,-795,0,1725499200,12675.607028969993,134.55583730999933,54389.69626032 2024-09-05,01:20:02.000,249,11044182,-795,0,1725499201,12675.613765280003,134.5769847000047,54390.03164208 2024-09-05,01:20:03.000,249,11044164,-795,0,1725499202,12675.566611109993,134.56993556999805,54390.0036936 2024-09-05,01:20:04.000,249,11044191,-795,0,1725499203,12675.566611109993,134.5628864399987,54389.75215728001 2024-09-05,01:20:05.000,249,11044176,-795,0,1725499204,12675.546402179993,134.56993556999805,54389.75215728001 2024-09-05,01:20:06.000,249,11044160,-795,0,1725499205,12675.633974210003,134.54173905000061,54389.82202848 2024-09-05,01:20:07.000,249,11044158,-795,0,1725499206,12675.546402179993,134.56993556999805,54389.689273200005 2024-09-05,01:20:08.000,249,11044190,-795,0,1725499207,12675.607028969993,134.5276407900019,54389.7242088 2024-09-05,01:20:09.000,249,11044164,-795,0,1725499208,12675.553138490002,134.54878817999997,54389.70324744 2024-09-05,01:20:10.000,249,11044197,-795,0,1725499209,12675.499248009997,134.4782968799991,54389.926835280006 2024-09-05,01:20:11.000,249,11044132,-795,0,1725499210,12675.546402179993,134.45010036000167,54389.56350504001 2024-09-05,01:20:12.000,249,11044166,-795,0,1725499211,12675.573347420002,134.38665819000016,54389.66132472001 2024-09-05,01:20:13.000,249,11044135,-795,0,1725499212,12675.573347420002,134.33731428000465,54389.66132472001 2024-09-05,01:20:14.000,249,11044137,-795,0,1725499213,12675.559874799997,134.27387211000314,54389.4796596 2024-09-05,01:20:15.000,249,11044130,-795,0,1725499214,12675.546402179993,134.16108602999884,54389.423762640006 2024-09-05,01:20:16.000,249,11044142,-795,0,1725499215,12675.519456939997,134.15403689999948,54389.304981600006 2024-09-05,01:20:17.000,249,11044139,-795,0,1725499216,12675.404939669992,134.10469299000397,54389.63337624001 2024-09-05,01:20:18.000,249,11044171,-795,0,1725499217,12675.229795610001,134.11174212000333,54389.51459520001 2024-09-05,01:20:19.000,249,11044185,-795,0,1725499218,12675.182641439991,134.11174212000333,54389.52856944 2024-09-05,01:20:20.000,249,11044156,-795,0,1725499219,12675.142223579991,134.12584038000205,54389.591453520006 2024-09-05,01:20:21.000,249,11044148,-795,0,1725499220,12675.14895989,134.18928255000355,54389.71722168 2024-09-05,01:20:22.000,249,11044194,-795,0,1725499221,12675.074860479996,134.1963316800029,54389.856964080005 2024-09-05,01:20:23.000,249,11044165,-795,0,1725499222,12675.02770631,134.20338081000227,54389.75215728001 2024-09-05,01:20:24.000,249,11044102,-795,0,1725499223,12674.98055213999,134.24567558999843,54389.808054240006 2024-09-05,01:20:25.000,249,11044174,-795,0,1725499224,12674.994024759995,134.217479070001,54389.6543376 2024-09-05,01:20:26.000,249,11044160,-795,0,1725499225,12674.96707952,134.22452820000035,54389.521582320005 2024-09-05,01:20:27.000,249,11044148,-795,0,1725499226,12674.953606899995,134.25977385000442,54389.29100736 2024-09-05,01:20:28.000,249,11044153,-795,0,1725499227,12674.98728845,134.23862645999907,54389.32594296001 2024-09-05,01:20:29.000,249,11044110,-795,0,1725499228,12675.014233689995,134.23862645999907,54389.4097884 2024-09-05,01:20:30.000,249,11044122,-795,0,1725499229,12674.98055213999,134.2315773299997,54389.43074976 2024-09-05,01:20:31.000,249,11044168,-795,0,1725499230,12674.96034320999,134.24567558999843,54389.67529896 2024-09-05,01:20:32.000,249,11044148,-795,0,1725499231,12674.933397969995,134.23862645999907,54389.63337624001 2024-09-05,01:20:33.000,249,11044167,-795,0,1725499232,12674.90645273,134.21042994000163,54389.82202848 2024-09-05,01:20:34.000,249,11044146,-795,0,1725499233,12674.87950748999,134.2527247199978,54389.808054240006 2024-09-05,01:20:35.000,249,11044207,-795,0,1725499234,12675.00749738,134.22452820000035,54389.89189968 2024-09-05,01:20:36.000,249,11044156,-795,0,1725499235,12674.8862438,134.2315773299997,54389.76613152 2024-09-05,01:20:37.000,249,11044145,-795,0,1725499236,12674.953606899995,134.2315773299997,54389.905873920005 2024-09-05,01:20:38.000,249,11044105,-795,0,1725499237,12674.94687059,134.217479070001,54389.71023456001 2024-09-05,01:20:39.000,249,11044084,-795,0,1725499238,12674.973815829995,134.217479070001,54389.53555656 2024-09-05,01:20:40.000,249,11044177,-795,0,1725499239,12674.98055213999,134.22452820000035,54389.38882704 2024-09-05,01:20:41.000,249,11044177,-795,0,1725499240,12674.98055213999,134.20338081000227,54389.353891440005 2024-09-05,01:20:42.000,249,11044135,-795,0,1725499241,12674.98728845,134.2315773299997,54389.45869824 2024-09-05,01:20:43.000,249,11044185,-795,0,1725499242,12674.98055213999,134.22452820000035,54389.423762640006 2024-09-05,01:20:44.000,249,11044154,-795,0,1725499243,12674.994024759995,134.18928255000355,54389.61241488001 2024-09-05,01:20:45.000,249,11044160,-795,0,1725499244,12675.054651549995,134.1681351599982,54389.80106712001 2024-09-05,01:20:46.000,249,11044143,-795,0,1725499245,12675.02770631,134.20338081000227,54389.94080952 2024-09-05,01:20:47.000,249,11044151,-795,0,1725499246,12675.00076106999,134.21042994000163,54389.8639512 2024-09-05,01:20:48.000,249,11044148,-795,0,1725499247,12674.973815829995,134.17518429000484,54389.79408 2024-09-05,01:20:49.000,249,11044148,-795,0,1725499248,12675.014233689995,134.1822334200042,54389.77311864 2024-09-05,01:20:50.000,249,11044181,-795,0,1725499249,12675.034442619995,134.1822334200042,54389.59844064 2024-09-05,01:20:51.000,249,11044155,-795,0,1725499250,12675.06812417,134.20338081000227,54389.66831184 2024-09-05,01:20:52.000,249,11044175,-795,0,1725499251,12675.095069409996,134.20338081000227,54389.67529896 2024-09-05,01:20:53.000,249,11044133,-795,0,1725499252,12675.12201464999,134.20338081000227,54389.689273200005 2024-09-05,01:20:54.000,249,11044118,-795,0,1725499253,12675.06812417,134.1822334200042,54389.41677552001 2024-09-05,01:20:55.000,249,11044177,-795,0,1725499254,12675.12875096,134.14698777000012,54389.32594296001 2024-09-05,01:20:56.000,249,11044161,-795,0,1725499255,12675.095069409996,134.13993864000076,54389.55651792 2024-09-05,01:20:57.000,249,11044186,-795,0,1725499256,12675.115278339996,134.12584038000205,54389.51459520001 2024-09-05,01:20:58.000,249,11044140,-795,0,1725499257,12675.04117892999,134.12584038000205,54389.43773688 2024-09-05,01:20:59.000,249,11044135,-795,0,1725499258,12675.10180571999,134.1187912500027,54389.46568536001 2024-09-05,01:21:00.000,249,11044120,-795,0,1725499259,12675.142223579991,134.0976438600046,54389.62638912 2024-09-05,01:21:01.000,249,11044149,-795,0,1725499260,12675.175905129996,134.16108602999884,54389.61241488001 2024-09-05,01:21:02.000,249,11044155,-795,0,1725499261,12675.142223579991,134.10469299000397,54389.62638912 2024-09-05,01:21:03.000,249,11044202,-795,0,1725499262,12675.095069409996,134.1187912500027,54389.423762640006 2024-09-05,01:21:04.000,249,11044129,-795,0,1725499263,12675.0883331,134.07649646999926,54389.39581416001 2024-09-05,01:21:05.000,249,11044215,-795,0,1725499264,12675.182641439991,134.13993864000076,54389.521582320005 2024-09-05,01:21:06.000,249,11044171,-795,0,1725499265,12675.12201464999,134.14698777000012,54389.53555656 2024-09-05,01:21:07.000,249,11044123,-795,0,1725499266,12675.135487269996,134.10469299000397,54389.56350504001 2024-09-05,01:21:08.000,249,11044155,-795,0,1725499267,12675.12875096,134.10469299000397,54389.640363360006 2024-09-05,01:21:09.000,249,11044200,-795,0,1725499268,12675.162432509991,134.13993864000076,54389.49363384001 2024-09-05,01:21:10.000,249,11044137,-795,0,1725499269,12675.14895989,134.07649646999926,54389.52856944 2024-09-05,01:21:11.000,249,11044153,-795,0,1725499270,12675.182641439991,134.11174212000333,54389.4097884 2024-09-05,01:21:12.000,249,11044142,-795,0,1725499271,12675.155696199996,134.11174212000333,54389.31895584 2024-09-05,01:21:13.000,249,11044134,-795,0,1725499272,12675.162432509991,134.12584038000205,54389.10235512 2024-09-05,01:21:14.000,249,11044184,-795,0,1725499273,12675.142223579991,134.15403689999948,54389.137290720006 2024-09-05,01:21:15.000,249,11044125,-795,0,1725499274,12675.155696199996,134.20338081000227,54389.36786568 2024-09-05,01:21:16.000,249,11044167,-795,0,1725499275,12675.209586680001,134.1681351599982,54389.49363384001 2024-09-05,01:21:17.000,249,11044154,-795,0,1725499276,12675.250004540001,134.1963316800029,54389.570492160005 2024-09-05,01:21:18.000,249,11044144,-795,0,1725499277,12675.297158709996,134.15403689999948,54389.56350504001 2024-09-05,01:21:19.000,249,11044141,-795,0,1725499278,12675.310631330001,134.15403689999948,54389.71023456001 2024-09-05,01:21:20.000,249,11044136,-795,0,1725499279,12675.263477159991,134.16108602999884,54389.69626032 2024-09-05,01:21:21.000,249,11044139,-795,0,1725499280,12675.290422400001,134.18928255000355,54389.64735048 2024-09-05,01:21:22.000,249,11044162,-795,0,1725499281,12675.263477159991,134.18928255000355,54389.7242088 2024-09-05,01:21:23.000,249,11044154,-795,0,1725499282,12675.317367639997,134.17518429000484,54389.43074976 2024-09-05,01:21:24.000,249,11044161,-795,0,1725499283,12675.324103949992,134.20338081000227,54389.235110400004 2024-09-05,01:21:25.000,249,11044150,-795,0,1725499284,12675.377994429997,134.20338081000227,54389.43773688 2024-09-05,01:21:26.000,249,11044143,-795,0,1725499285,12675.391467050002,134.21042994000163,54389.37485280001 2024-09-05,01:21:27.000,249,11044112,-795,0,1725499286,12675.324103949992,134.21042994000163,54389.284020240004 2024-09-05,01:21:28.000,249,11044205,-795,0,1725499287,12675.364521809992,134.20338081000227,54389.353891440005 2024-09-05,01:21:29.000,249,11044195,-795,0,1725499288,12675.297158709996,134.24567558999843,54389.43773688 2024-09-05,01:21:30.000,249,11044159,-795,0,1725499289,12675.317367639997,134.20338081000227,54389.7242088 2024-09-05,01:21:31.000,249,11044149,-795,0,1725499290,12675.398203359997,134.24567558999843,54389.94779664001 2024-09-05,01:21:32.000,249,11044158,-795,0,1725499291,12675.377994429997,134.22452820000035,54389.91984816001 2024-09-05,01:21:33.000,249,11044172,-795,0,1725499292,12675.384730739992,134.217479070001,54389.78010576001 2024-09-05,01:21:34.000,249,11044117,-795,0,1725499293,12675.351049190002,134.1963316800029,54389.75215728001 2024-09-05,01:21:35.000,249,11044183,-795,0,1725499294,12675.324103949992,134.2315773299997,54389.64735048 2024-09-05,01:21:36.000,249,11044150,-795,0,1725499295,12675.330840260001,134.2527247199978,54389.472672480006 2024-09-05,01:21:37.000,249,11044122,-795,0,1725499296,12675.337576569997,134.24567558999843,54389.270046 2024-09-05,01:21:38.000,249,11044186,-795,0,1725499297,12675.391467050002,134.25977385000442,54389.21414904 2024-09-05,01:21:39.000,249,11044131,-795,0,1725499298,12675.384730739992,134.217479070001,54389.22113616 2024-09-05,01:21:40.000,249,11044170,-795,0,1725499299,12675.404939669992,134.23862645999907,54389.19318768 2024-09-05,01:21:41.000,249,11044162,-795,0,1725499300,12675.391467050002,134.24567558999843,54389.29799448001 2024-09-05,01:21:42.000,249,11044144,-795,0,1725499301,12675.438621219997,134.2315773299997,54389.4796596 2024-09-05,01:21:43.000,249,11044211,-795,0,1725499302,12675.384730739992,134.26682298000378,54389.37485280001 2024-09-05,01:21:44.000,249,11044143,-795,0,1725499303,12675.452093840002,134.27387211000314,54389.64735048 2024-09-05,01:21:45.000,249,11044146,-795,0,1725499304,12675.485775389992,134.29501950000122,54389.738183040005 2024-09-05,01:21:46.000,249,11044158,-795,0,1725499305,12675.505984319992,134.26682298000378,54389.71023456001 2024-09-05,01:21:47.000,249,11044174,-795,0,1725499306,12675.499248009997,134.3161668899993,54389.353891440005 2024-09-05,01:21:48.000,249,11044187,-795,0,1725499307,12675.532929560002,134.26682298000378,54389.33293008 2024-09-05,01:21:49.000,249,11044172,-795,0,1725499308,12675.566611109993,134.30911775999994,54389.402801280004 2024-09-05,01:21:50.000,249,11044160,-795,0,1725499309,12675.580083729998,134.2809212400025,54389.43773688 2024-09-05,01:21:51.000,249,11044135,-795,0,1725499310,12675.613765280003,134.33731428000465,54389.423762640006 2024-09-05,01:21:52.000,249,11044154,-795,0,1725499311,12675.600292659998,134.30206863000058,54389.10235512 2024-09-05,01:21:53.000,249,11044135,-795,0,1725499312,12675.539665869997,134.29501950000122,54389.24908464001 2024-09-05,01:21:54.000,249,11044101,-795,0,1725499313,12675.479039079997,134.3161668899993,54389.186200560005 2024-09-05,01:21:55.000,249,11044156,-795,0,1725499314,12675.553138490002,134.344363410004,54389.34690432001 2024-09-05,01:21:56.000,249,11044183,-795,0,1725499315,12675.586820039993,134.30911775999994,54389.37485280001 2024-09-05,01:21:57.000,249,11044157,-795,0,1725499316,12675.566611109993,134.344363410004,54389.31196872 2024-09-05,01:21:58.000,249,11044202,-795,0,1725499317,12675.539665869997,134.37255993000144,54389.235110400004 2024-09-05,01:21:59.000,249,11044173,-795,0,1725499318,12675.573347420002,134.36551080000208,54389.3399172 2024-09-05,01:22:00.000,249,11044207,-795,0,1725499319,12675.586820039993,134.38665819000016,54389.304981600006 2024-09-05,01:22:01.000,249,11044187,-795,0,1725499320,12675.586820039993,134.3796090600008,54389.27703312001 2024-09-05,01:22:02.000,249,11044191,-795,0,1725499321,12675.573347420002,134.39370731999952,54389.29799448001 2024-09-05,01:22:03.000,249,11044175,-795,0,1725499322,12675.559874799997,134.40075644999888,54389.27703312001 2024-09-05,01:22:04.000,249,11044190,-795,0,1725499323,12675.559874799997,134.37255993000144,54389.43074976 2024-09-05,01:22:05.000,249,11044197,-795,0,1725499324,12675.620501589998,134.4289529700036,54389.619402000004 2024-09-05,01:22:06.000,249,11044159,-795,0,1725499325,12675.600292659998,134.38665819000016,54389.591453520006 2024-09-05,01:22:07.000,249,11044180,-795,0,1725499326,12675.553138490002,134.38665819000016,54389.32594296001 2024-09-05,01:22:08.000,249,11044141,-795,0,1725499327,12675.580083729998,134.39370731999952,54389.22113616 2024-09-05,01:22:09.000,249,11044169,-795,0,1725499328,12675.526193249993,134.4289529700036,54389.24209752 2024-09-05,01:22:10.000,249,11044159,-795,0,1725499329,12675.586820039993,134.45010036000167,54389.095368 2024-09-05,01:22:11.000,249,11044163,-795,0,1725499330,12675.593556350002,134.4641986200004,54389.186200560005 2024-09-05,01:22:12.000,249,11044180,-795,0,1725499331,12675.593556350002,134.39370731999952,54389.14427784 2024-09-05,01:22:13.000,249,11044183,-795,0,1725499332,12675.559874799997,134.45714949000103,54389.43773688 2024-09-05,01:22:14.000,249,11044130,-795,0,1725499333,12675.553138490002,134.4782968799991,54389.31196872 2024-09-05,01:22:15.000,249,11044194,-795,0,1725499334,12675.512720630002,134.4289529700036,54389.353891440005 2024-09-05,01:22:16.000,249,11044201,-795,0,1725499335,12675.519456939997,134.43600210000295,54389.570492160005 2024-09-05,01:22:17.000,249,11044140,-795,0,1725499336,12675.499248009997,134.47124774999975,54389.57747928 2024-09-05,01:22:18.000,249,11044183,-795,0,1725499337,12675.458830149997,134.45010036000167,54389.472672480006 2024-09-05,01:22:19.000,249,11044189,-795,0,1725499338,12675.458830149997,134.45714949000103,54389.50760808 2024-09-05,01:22:20.000,249,11044154,-795,0,1725499339,12675.492511700002,134.45010036000167,54389.619402000004 2024-09-05,01:22:21.000,249,11044176,-795,0,1725499340,12675.485775389992,134.45714949000103,54389.353891440005 2024-09-05,01:22:22.000,249,11044122,-795,0,1725499341,12675.499248009997,134.47124774999975,54389.095368 2024-09-05,01:22:23.000,249,11044188,-795,0,1725499342,12675.398203359997,134.49239513999783,54389.00453544 2024-09-05,01:22:24.000,249,11044169,-795,0,1725499343,12675.411675980002,134.48534600999847,54388.99754832 2024-09-05,01:22:25.000,249,11044141,-795,0,1725499344,12675.411675980002,134.5628864399987,54389.00453544 2024-09-05,01:22:26.000,249,11044181,-795,0,1725499345,12675.418412289997,134.51354253000318,54388.99056120001 2024-09-05,01:22:27.000,249,11044189,-795,0,1725499346,12675.344312879992,134.5276407900019,54389.31895584 2024-09-05,01:22:28.000,249,11044135,-795,0,1725499347,12675.364521809992,134.54173905000061,54389.37485280001 2024-09-05,01:22:29.000,249,11044197,-795,0,1725499348,12675.398203359997,134.59813209000276,54389.44472400001 2024-09-05,01:22:30.000,249,11044138,-795,0,1725499349,12675.371258120002,134.56993556999805,54389.423762640006 2024-09-05,01:22:31.000,249,11044121,-795,0,1725499350,12675.310631330001,134.58403383000405,54389.402801280004 2024-09-05,01:22:32.000,249,11044144,-795,0,1725499351,12675.371258120002,134.61927948000084,54389.2001748 2024-09-05,01:22:33.000,249,11044174,-795,0,1725499352,12675.283686089992,134.6263286100002,54389.10934224001 2024-09-05,01:22:34.000,249,11044129,-795,0,1725499353,12675.270213470001,134.66862339000363,54389.10235512 2024-09-05,01:22:35.000,249,11044210,-795,0,1725499354,12675.330840260001,134.6897707800017,54389.186200560005 2024-09-05,01:22:36.000,249,11044142,-795,0,1725499355,12675.337576569997,134.675672520003,54388.899728640004 2024-09-05,01:22:37.000,249,11044162,-795,0,1725499356,12675.330840260001,134.68272165000235,54388.89274152001 2024-09-05,01:22:38.000,249,11044101,-795,0,1725499357,12675.18937775,134.63337773999956,54388.96261272001 2024-09-05,01:22:39.000,249,11044145,-795,0,1725499358,12675.202850369991,134.66862339000363,54388.90671576 2024-09-05,01:22:40.000,249,11044136,-795,0,1725499359,12675.317367639997,134.63337773999956,54389.018509680005 2024-09-05,01:22:41.000,249,11044137,-795,0,1725499360,12675.276949779996,134.61927948000084,54389.06043240001 2024-09-05,01:22:42.000,249,11044124,-795,0,1725499361,12675.256740849996,134.66157426000427,54389.29100736 2024-09-05,01:22:43.000,249,11044129,-795,0,1725499362,12675.263477159991,134.64747599999828,54389.21414904 2024-09-05,01:22:44.000,249,11044172,-795,0,1725499363,12675.283686089992,134.6545251300049,54388.94165136001 2024-09-05,01:22:45.000,249,11044153,-795,0,1725499364,12675.263477159991,134.675672520003,54389.05344528 2024-09-05,01:22:46.000,249,11044090,-795,0,1725499365,12675.270213470001,134.68272165000235,54388.969599840006 2024-09-05,01:22:47.000,249,11044168,-795,0,1725499366,12675.303895019992,134.64747599999828,54388.97658696 2024-09-05,01:22:48.000,249,11044159,-795,0,1725499367,12675.162432509991,134.6897707800017,54388.78793472 2024-09-05,01:22:49.000,249,11044153,-795,0,1725499368,12675.216322989996,134.63337773999956,54388.87876728 2024-09-05,01:22:50.000,249,11044169,-795,0,1725499369,12675.216322989996,134.64042686999892,54388.93466424 2024-09-05,01:22:51.000,249,11044172,-795,0,1725499370,12675.243268229991,134.59813209000276,54388.850818800005 2024-09-05,01:22:52.000,249,11044179,-795,0,1725499371,12675.330840260001,134.5769847000047,54388.92767712 2024-09-05,01:22:53.000,249,11044162,-795,0,1725499372,12675.303895019992,134.59813209000276,54388.97658696 2024-09-05,01:22:54.000,249,11044096,-795,0,1725499373,12675.250004540001,134.61223035000148,54388.89274152001 2024-09-05,01:22:55.000,249,11044193,-795,0,1725499374,12675.250004540001,134.61223035000148,54388.65517944001 2024-09-05,01:22:56.000,249,11044129,-795,0,1725499375,12675.310631330001,134.64747599999828,54388.7110764 2024-09-05,01:22:57.000,249,11044147,-795,0,1725499376,12675.317367639997,134.61223035000148,54388.93466424 2024-09-05,01:22:58.000,249,11044136,-795,0,1725499377,12675.303895019992,134.66862339000363,54388.9556256 2024-09-05,01:22:59.000,249,11044157,-795,0,1725499378,12675.324103949992,134.63337773999956,54388.94165136001 2024-09-05,01:23:00.000,249,11044169,-795,0,1725499379,12675.297158709996,134.6545251300049,54388.850818800005 2024-09-05,01:23:01.000,249,11044175,-795,0,1725499380,12675.324103949992,134.5910829600034,54388.98357408 2024-09-05,01:23:02.000,249,11044200,-795,0,1725499381,12675.337576569997,134.61223035000148,54389.15126496 2024-09-05,01:23:03.000,249,11044192,-795,0,1725499382,12675.283686089992,134.61223035000148,54389.06043240001 2024-09-05,01:23:04.000,249,11044154,-795,0,1725499383,12675.256740849996,134.60518122000212,54388.9556256 2024-09-05,01:23:05.000,249,11044161,-795,0,1725499384,12675.297158709996,134.5769847000047,54388.82985744 2024-09-05,01:23:06.000,249,11044204,-795,0,1725499385,12675.276949779996,134.64042686999892,54388.86479304 2024-09-05,01:23:07.000,249,11044174,-795,0,1725499386,12675.270213470001,134.64747599999828,54388.585308240006 2024-09-05,01:23:08.000,249,11044151,-795,0,1725499387,12675.270213470001,134.6263286100002,54388.54338552 2024-09-05,01:23:09.000,249,11044175,-795,0,1725499388,12675.310631330001,134.66157426000427,54388.62723096001 2024-09-05,01:23:10.000,249,11044084,-795,0,1725499389,12675.290422400001,134.68272165000235,54388.65517944001 2024-09-05,01:23:11.000,249,11044182,-795,0,1725499390,12675.250004540001,134.675672520003,54388.7110764 2024-09-05,01:23:12.000,249,11044173,-795,0,1725499391,12675.270213470001,134.7109181699998,54388.84383168001 2024-09-05,01:23:13.000,249,11044155,-795,0,1725499392,12675.196114059996,134.64747599999828,54388.920690000006 2024-09-05,01:23:14.000,249,11044172,-795,0,1725499393,12675.18937775,134.675672520003,54388.89274152001 2024-09-05,01:23:15.000,249,11044170,-795,0,1725499394,12675.14895989,134.66862339000363,54388.79492184001 2024-09-05,01:23:16.000,249,11044182,-795,0,1725499395,12675.263477159991,134.675672520003,54389.03947104001 2024-09-05,01:23:17.000,249,11044139,-795,0,1725499396,12675.256740849996,134.66157426000427,54388.99754832 2024-09-05,01:23:18.000,249,11044106,-795,0,1725499397,12675.236531919996,134.6897707800017,54388.801908960006 2024-09-05,01:23:19.000,249,11044159,-795,0,1725499398,12675.18937775,134.63337773999956,54388.4315916 2024-09-05,01:23:20.000,249,11044110,-795,0,1725499399,12675.162432509991,134.66157426000427,54388.45954008001 2024-09-05,01:23:21.000,249,11044195,-795,0,1725499400,12675.12201464999,134.61223035000148,54388.417617360006 2024-09-05,01:23:22.000,249,11044138,-795,0,1725499401,12675.135487269996,134.63337773999956,54388.59229536 2024-09-05,01:23:23.000,249,11044184,-795,0,1725499402,12675.12875096,134.61223035000148,54388.571334 2024-09-05,01:23:24.000,249,11044155,-795,0,1725499403,12675.06812417,134.5910829600034,54388.683127920005 2024-09-05,01:23:25.000,249,11044182,-795,0,1725499404,12675.054651549995,134.5769847000047,54389.095368 2024-09-05,01:23:26.000,249,11044117,-795,0,1725499405,12675.02096999999,134.61927948000084,54389.01152256001 2024-09-05,01:23:27.000,249,11044114,-795,0,1725499406,12674.953606899995,134.59813209000276,54388.899728640004 2024-09-05,01:23:28.000,249,11044182,-795,0,1725499407,12674.933397969995,134.58403383000405,54389.00453544 2024-09-05,01:23:29.000,249,11044156,-795,0,1725499408,12674.90645273,134.60518122000212,54388.8158832 2024-09-05,01:23:30.000,249,11044172,-795,0,1725499409,12674.90645273,134.59813209000276,54388.7110764 2024-09-05,01:23:31.000,249,11044136,-795,0,1725499410,12674.81888069999,134.58403383000405,54388.634218080006 2024-09-05,01:23:32.000,249,11044175,-795,0,1725499411,12674.90645273,134.58403383000405,54388.80889608 2024-09-05,01:23:33.000,249,11044182,-795,0,1725499412,12674.872771179995,134.55583730999933,54388.55037264 2024-09-05,01:23:34.000,249,11044146,-795,0,1725499413,12674.80540808,134.55583730999933,54388.38268176 2024-09-05,01:23:35.000,249,11044226,-795,0,1725499414,12674.771726529994,134.5276407900019,54388.4315916 2024-09-05,01:23:36.000,249,11044184,-795,0,1725499415,12674.690890809994,134.53468992000126,54388.50844992001 2024-09-05,01:23:37.000,249,11044200,-795,0,1725499416,12674.69762711999,134.54173905000061,54388.613256720004 2024-09-05,01:23:38.000,249,11044204,-795,0,1725499417,12674.704363429999,134.52059166000254,54388.6412052 2024-09-05,01:23:39.000,249,11044173,-795,0,1725499418,12674.603318779999,134.52059166000254,54388.72505064001 2024-09-05,01:23:40.000,249,11044173,-795,0,1725499419,12674.556164609989,134.52059166000254,54388.69710216 2024-09-05,01:23:41.000,249,11044165,-795,0,1725499420,12674.630264019994,134.53468992000126,54388.732037760004 2024-09-05,01:23:42.000,249,11044162,-795,0,1725499421,12674.576373539989,134.55583730999933,54388.59229536 2024-09-05,01:23:43.000,249,11044203,-795,0,1725499422,12674.529219369993,134.58403383000405,54388.571334 2024-09-05,01:23:44.000,249,11044191,-795,0,1725499423,12674.488801509993,134.50649340000382,54388.613256720004 2024-09-05,01:23:45.000,249,11044178,-795,0,1725499424,12674.535955679989,134.51354253000318,54388.62024384 2024-09-05,01:23:46.000,249,11044148,-795,0,1725499425,12674.488801509993,134.5628864399987,54388.7110764 2024-09-05,01:23:47.000,249,11044144,-795,0,1725499426,12674.421438409998,134.54878817999997,54388.850818800005 2024-09-05,01:23:48.000,249,11044120,-795,0,1725499427,12674.374284240002,134.4641986200004,54388.515437040005 2024-09-05,01:23:49.000,249,11044188,-795,0,1725499428,12674.488801509993,134.4641986200004,54388.6412052 2024-09-05,01:23:50.000,249,11044156,-795,0,1725499429,12674.367547929993,134.50649340000382,54388.6412052 2024-09-05,01:23:51.000,249,11044170,-795,0,1725499430,12674.347338999993,134.4641986200004,54388.564346880004 2024-09-05,01:23:52.000,249,11044165,-795,0,1725499431,12674.320393759997,134.4289529700036,54388.2569136 2024-09-05,01:23:53.000,249,11044162,-795,0,1725499432,12674.253030660002,134.42190384000423,54388.1171712 2024-09-05,01:23:54.000,249,11044197,-795,0,1725499433,12674.219349109997,134.45010036000167,54388.43857872001 2024-09-05,01:23:55.000,249,11044140,-795,0,1725499434,12674.293448520002,134.38665819000016,54388.55735976001 2024-09-05,01:23:56.000,249,11044131,-795,0,1725499435,12674.232821730002,134.40075644999888,54388.67614080001 2024-09-05,01:23:57.000,249,11044167,-795,0,1725499436,12674.226085419992,134.37255993000144,54388.65517944001 2024-09-05,01:23:58.000,249,11044145,-795,0,1725499437,12674.172194940002,134.35846167000273,54388.74601200001 2024-09-05,01:23:59.000,249,11044159,-795,0,1725499438,12674.104831839992,134.330265149998,54388.62024384 2024-09-05,01:24:00.000,249,11044175,-795,0,1725499439,12674.098095529996,134.3161668899993,54388.683127920005 2024-09-05,01:24:01.000,249,11044122,-795,0,1725499440,12674.111568150001,134.330265149998,54388.7110764 2024-09-05,01:24:02.000,249,11044190,-795,0,1725499441,12674.104831839992,134.25977385000442,54388.52242416 2024-09-05,01:24:03.000,249,11044166,-795,0,1725499442,12674.091359220001,134.25977385000442,54388.417617360006 2024-09-05,01:24:04.000,249,11044167,-795,0,1725499443,12674.044205049991,134.25977385000442,54388.20101664001 2024-09-05,01:24:05.000,249,11044173,-795,0,1725499444,12674.030732430001,134.26682298000378,54388.16608104 2024-09-05,01:24:06.000,249,11044153,-795,0,1725499445,12674.023996119991,134.2527247199978,54388.24293936001 2024-09-05,01:24:07.000,249,11044166,-795,0,1725499446,12674.017259809996,134.27387211000314,54388.1870424 2024-09-05,01:24:08.000,249,11044172,-795,0,1725499447,12673.963369329991,134.23862645999907,54388.49447568 2024-09-05,01:24:09.000,249,11044216,-795,0,1725499448,12673.983578259991,134.2527247199978,54388.445565840004 2024-09-05,01:24:10.000,249,11044158,-795,0,1725499449,12673.943160399991,134.20338081000227,54388.7110764 2024-09-05,01:24:11.000,249,11044171,-795,0,1725499450,12674.023996119991,134.1822334200042,54388.801908960006 2024-09-05,01:24:12.000,249,11044202,-795,0,1725499451,12673.97010564,134.14698777000012,54388.82287032001 2024-09-05,01:24:13.000,249,11044170,-795,0,1725499452,12673.97010564,134.17518429000484,54388.83684456 2024-09-05,01:24:14.000,249,11044125,-795,0,1725499453,12673.86906099,134.16108602999884,54388.752999120006 2024-09-05,01:24:15.000,249,11044157,-795,0,1725499454,12673.94989671,134.14698777000012,54388.54338552 2024-09-05,01:24:16.000,249,11044207,-795,0,1725499455,12673.956633019996,134.1187912500027,54388.59928248 2024-09-05,01:24:17.000,249,11044196,-795,0,1725499456,12673.90947885,134.0976438600046,54388.34075904001 2024-09-05,01:24:18.000,249,11044172,-795,0,1725499457,12673.88926992,134.07649646999926,54388.249926480006 2024-09-05,01:24:19.000,249,11044200,-795,0,1725499458,12673.896006229996,134.07649646999926,54388.33377192 2024-09-05,01:24:20.000,249,11044176,-795,0,1725499459,12673.922951469991,134.06239821000054,54388.396656000004 2024-09-05,01:24:21.000,249,11044187,-795,0,1725499460,12673.943160399991,134.02715256000374,54388.54338552 2024-09-05,01:24:22.000,249,11044154,-795,0,1725499461,12673.815170509995,133.99895603999903,54388.48050144 2024-09-05,01:24:23.000,249,11044165,-795,0,1725499462,12673.86232467999,134.02715256000374,54388.79492184001 2024-09-05,01:24:24.000,249,11044212,-795,0,1725499463,12673.82864313,133.9848577800003,54388.72505064001 2024-09-05,01:24:25.000,249,11044192,-795,0,1725499464,12673.855588369996,134.02010343000438,54388.82985744 2024-09-05,01:24:26.000,249,11044144,-795,0,1725499465,12673.875797299996,134.05534908000118,54388.69710216 2024-09-05,01:24:27.000,249,11044162,-795,0,1725499466,12673.84885206,134.02715256000374,54388.571334 2024-09-05,01:24:28.000,249,11044178,-795,0,1725499467,12673.82864313,134.02010343000438,54388.57832112001 2024-09-05,01:24:29.000,249,11044148,-795,0,1725499468,12673.88253360999,134.01305429999775,54388.57832112001 2024-09-05,01:24:30.000,249,11044197,-795,0,1725499469,12673.835379439995,133.99190690999967,54388.57832112001 2024-09-05,01:24:31.000,249,11044204,-795,0,1725499470,12673.794961579995,133.96371039000223,54388.249926480006 2024-09-05,01:24:32.000,249,11044184,-795,0,1725499471,12673.76128002999,133.92846473999816,54388.40364312 2024-09-05,01:24:33.000,249,11044208,-795,0,1725499472,12673.74107109999,133.94961213000352,54388.34075904001 2024-09-05,01:24:34.000,249,11044196,-795,0,1725499473,12673.74780741,133.9214156099988,54388.3617204 2024-09-05,01:24:35.000,249,11044169,-795,0,1725499474,12673.794961579995,133.94256300000416,54388.43857872001 2024-09-05,01:24:36.000,249,11044199,-795,0,1725499475,12673.815170509995,133.89321909000137,54388.48748856001 2024-09-05,01:24:37.000,249,11044184,-795,0,1725499476,12673.835379439995,133.89321909000137,54388.6412052 2024-09-05,01:24:38.000,249,11044166,-795,0,1725499477,12673.774752649995,133.90731735000008,54388.40364312 2024-09-05,01:24:39.000,249,11044167,-795,0,1725499478,12673.76801634,133.94256300000416,54388.43857872001 2024-09-05,01:24:40.000,249,11044175,-755,0,1725499479,12673.76801634,133.9214156099988,54388.55037264 2024-09-05,01:24:41.000,249,11044166,-795,0,1725499480,12673.68044430999,133.9214156099988,54388.417617360006 2024-09-05,01:24:42.000,249,11044171,-795,0,1725499481,12673.76801634,133.91436647999944,54388.50844992001 2024-09-05,01:24:43.000,249,11044166,-795,0,1725499482,12673.734334789995,133.9214156099988,54388.515437040005 2024-09-05,01:24:44.000,249,11044162,-795,0,1725499483,12673.76128002999,133.91436647999944,54388.70408928001 2024-09-05,01:24:45.000,249,11044130,-795,0,1725499484,12673.8084342,133.89321909000137,54388.57832112001 2024-09-05,01:24:46.000,249,11044151,-795,0,1725499485,12673.734334789995,133.90026822000073,54388.53639840001 2024-09-05,01:24:47.000,249,11044190,-795,0,1725499486,12673.72759848,133.87912083000265,54388.45255296 2024-09-05,01:24:48.000,249,11044200,-795,0,1725499487,12673.734334789995,133.90731735000008,54388.396656000004 2024-09-05,01:24:49.000,249,11044173,-795,0,1725499488,12673.714125859995,133.9214156099988,54388.21499088 2024-09-05,01:24:50.000,249,11044208,-795,0,1725499489,12673.70738955,133.9355138700048,54388.228965120004 2024-09-05,01:24:51.000,249,11044160,-795,0,1725499490,12673.82864313,133.9707595200016,54388.62024384 2024-09-05,01:24:52.000,249,11044185,-795,0,1725499491,12673.8084342,133.9848577800003,54388.67614080001 2024-09-05,01:24:53.000,249,11044179,-795,0,1725499492,12673.815170509995,133.9848577800003,54388.74601200001 2024-09-05,01:24:54.000,249,11044194,-795,0,1725499493,12673.734334789995,133.99895603999903,54388.62723096001 2024-09-05,01:24:55.000,249,11044188,-795,0,1725499494,12673.774752649995,134.0342016900031,54388.8158832 2024-09-05,01:24:56.000,249,11044197,-795,0,1725499495,12673.76801634,134.02010343000438,54388.91370288001 2024-09-05,01:24:57.000,249,11044191,-795,0,1725499496,12673.815170509995,134.0342016900031,54388.90671576 2024-09-05,01:24:58.000,249,11044185,-795,0,1725499497,12673.72759848,134.02715256000374,54388.74601200001 2024-09-05,01:24:59.000,249,11044162,-795,0,1725499498,12673.78148895999,134.04829995000182,54388.76697336 2024-09-05,01:25:00.000,249,11044141,-795,0,1725499499,12673.82190681999,134.02010343000438,54388.62723096001 2024-09-05,01:25:01.000,249,11044170,-795,0,1725499500,12673.835379439995,134.02715256000374,54388.45255296 2024-09-05,01:25:02.000,249,11044154,-795,0,1725499501,12673.815170509995,134.04829995000182,54388.4315916 2024-09-05,01:25:03.000,249,11044213,-795,0,1725499502,12673.76128002999,134.0976438600046,54388.3617204 2024-09-05,01:25:04.000,249,11044165,-795,0,1725499503,12673.76801634,134.05534908000118,54388.40364312 2024-09-05,01:25:05.000,249,11044212,-795,0,1725499504,12673.78148895999,134.06239821000054,54388.48748856001 2024-09-05,01:25:06.000,249,11044179,-795,0,1725499505,12673.835379439995,134.05534908000118,54388.62024384 2024-09-05,01:25:07.000,249,11044169,-795,0,1725499506,12673.835379439995,134.11174212000333,54388.752999120006 2024-09-05,01:25:08.000,249,11044187,-795,0,1725499507,12673.88926992,134.0976438600046,54388.83684456 2024-09-05,01:25:09.000,249,11044213,-795,0,1725499508,12673.963369329991,134.1187912500027,54388.83684456 2024-09-05,01:25:10.000,249,11044164,-795,0,1725499509,12673.90274253999,134.1963316800029,54388.90671576 2024-09-05,01:25:11.000,249,11044174,-795,0,1725499510,12673.88253360999,134.1963316800029,54388.86479304 2024-09-05,01:25:12.000,249,11044206,-795,0,1725499511,12673.86232467999,134.20338081000227,54388.57832112001 2024-09-05,01:25:13.000,249,11044151,-795,0,1725499512,12673.855588369996,134.18928255000355,54388.41063024001 2024-09-05,01:25:14.000,249,11044174,-795,0,1725499513,12673.855588369996,134.16108602999884,54388.28486208 2024-09-05,01:25:15.000,249,11044158,-795,0,1725499514,12673.92968778,134.1187912500027,54388.445565840004 2024-09-05,01:25:16.000,249,11044167,-795,0,1725499515,12673.976841949996,134.10469299000397,54388.515437040005 2024-09-05,01:25:17.000,249,11044164,-795,0,1725499516,12673.97010564,134.1328895100014,54388.48748856001 2024-09-05,01:25:18.000,249,11044153,-795,0,1725499517,12673.94989671,134.11174212000333,54388.613256720004 2024-09-05,01:25:19.000,249,11044146,-795,0,1725499518,12673.963369329991,134.1681351599982,54388.73902488 2024-09-05,01:25:20.000,249,11044169,-795,0,1725499519,12673.997050879996,134.16108602999884,54388.9556256 2024-09-05,01:25:21.000,249,11044197,-795,0,1725499520,12673.956633019996,134.217479070001,54388.90671576 2024-09-05,01:25:22.000,249,11044162,-795,0,1725499521,12673.936424089996,134.1822334200042,54388.94165136001 2024-09-05,01:25:23.000,249,11044168,-795,0,1725499522,12673.963369329991,134.2315773299997,54388.66915368 2024-09-05,01:25:24.000,249,11044164,-795,0,1725499523,12674.003787189991,134.2315773299997,54388.69011504 2024-09-05,01:25:25.000,249,11044197,-795,0,1725499524,12673.983578259991,134.2527247199978,54388.6412052 2024-09-05,01:25:26.000,249,11044179,-795,0,1725499525,12674.010523500001,134.22452820000035,54388.7110764 2024-09-05,01:25:27.000,249,11044171,-795,0,1725499526,12674.003787189991,134.2527247199978,54388.752999120006 2024-09-05,01:25:28.000,249,11044213,-795,0,1725499527,12674.057677669996,134.21042994000163,54388.45954008001 2024-09-05,01:25:29.000,249,11044151,-795,0,1725499528,12674.030732430001,134.1963316800029,54388.613256720004 2024-09-05,01:25:30.000,249,11044184,-795,0,1725499529,12674.010523500001,134.2527247199978,54388.70408928001 2024-09-05,01:25:31.000,249,11044165,-795,0,1725499530,12674.118304459997,134.26682298000378,54388.83684456 2024-09-05,01:25:32.000,249,11044171,-795,0,1725499531,12674.003787189991,134.30206863000058,54388.52941128 2024-09-05,01:25:33.000,249,11044174,-795,0,1725499532,12674.084622909992,134.2809212400025,54388.82287032001 2024-09-05,01:25:34.000,249,11044160,-795,0,1725499533,12674.125040769992,134.3161668899993,54389.06043240001 2024-09-05,01:25:35.000,249,11044185,-795,0,1725499534,12674.118304459997,134.37255993000144,54388.82287032001 2024-09-05,01:25:36.000,249,11044183,-795,0,1725499535,12674.131777080001,134.344363410004,54388.85780592 2024-09-05,01:25:37.000,249,11044158,-795,0,1725499536,12674.098095529996,134.35846167000273,54388.780947600004 2024-09-05,01:25:38.000,249,11044161,-795,0,1725499537,12674.125040769992,134.35141254000337,54388.79492184001 2024-09-05,01:25:39.000,249,11044156,-795,0,1725499538,12674.172194940002,134.344363410004,54388.93466424 2024-09-05,01:25:40.000,249,11044161,-795,0,1725499539,12674.178931249997,134.33731428000465,54388.94165136001 2024-09-05,01:25:41.000,249,11044168,-795,0,1725499540,12674.219349109997,134.36551080000208,54389.137290720006 2024-09-05,01:25:42.000,249,11044167,-795,0,1725499541,12674.125040769992,134.35141254000337,54388.780947600004 2024-09-05,01:25:43.000,249,11044206,-795,0,1725499542,12674.199140179997,134.32321601999865,54388.70408928001 2024-09-05,01:25:44.000,249,11044171,-795,0,1725499543,12674.219349109997,134.35846167000273,54388.75998624 2024-09-05,01:25:45.000,249,11044169,-795,0,1725499544,12674.239558039997,134.35846167000273,54388.78793472 2024-09-05,01:25:46.000,249,11044142,-795,0,1725499545,12674.259766969997,134.40075644999888,54388.54338552 2024-09-05,01:25:47.000,249,11044179,-795,0,1725499546,12674.286712209992,134.40780557999824,54388.417617360006 2024-09-05,01:25:48.000,249,11044167,-795,0,1725499547,12674.347338999993,134.40780557999824,54388.613256720004 2024-09-05,01:25:49.000,249,11044179,-795,0,1725499548,12674.374284240002,134.37255993000144,54388.79492184001 2024-09-05,01:25:50.000,249,11044187,-795,0,1725499549,12674.313657450002,134.4430512300023,54388.78793472 2024-09-05,01:25:51.000,249,11044131,-795,0,1725499550,12674.327130069993,134.4430512300023,54388.71806352 2024-09-05,01:25:52.000,249,11044164,-795,0,1725499551,12674.178931249997,134.4641986200004,54388.59928248 2024-09-05,01:25:53.000,249,11044191,-795,0,1725499552,12674.367547929993,134.4782968799991,54389.07440664 2024-09-05,01:25:54.000,249,11044187,-795,0,1725499553,12674.374284240002,134.49944427000446,54389.13030360001 2024-09-05,01:25:55.000,249,11044193,-795,0,1725499554,12674.455119959988,134.51354253000318,54389.08139376001 2024-09-05,01:25:56.000,249,11044159,-795,0,1725499555,12674.455119959988,134.4641986200004,54388.86479304 2024-09-05,01:25:57.000,249,11044154,-795,0,1725499556,12674.434911029988,134.49944427000446,54388.84383168001 2024-09-05,01:25:58.000,249,11044193,-795,0,1725499557,12674.515746749988,134.52059166000254,54388.69710216 2024-09-05,01:25:59.000,249,11044182,-795,0,1725499558,12674.583109849998,134.54878817999997,54388.76697336 2024-09-05,01:26:00.000,249,11044167,-795,0,1725499559,12674.576373539989,134.56993556999805,54388.75998624 2024-09-05,01:26:01.000,249,11044199,-795,0,1725499560,12674.603318779999,134.59813209000276,54388.67614080001 2024-09-05,01:26:02.000,249,11044139,-795,0,1725499561,12674.684154499999,134.61927948000084,54389.0254968 2024-09-05,01:26:03.000,249,11044174,-795,0,1725499562,12674.657209259989,134.675672520003,54389.05344528 2024-09-05,01:26:04.000,249,11044176,-795,0,1725499563,12674.71783604999,134.6263286100002,54389.31895584 2024-09-05,01:26:05.000,249,11044153,-795,0,1725499564,12674.82561701,134.66862339000363,54389.37485280001 2024-09-05,01:26:06.000,249,11044130,-795,0,1725499565,12674.80540808,134.70386904000043,54389.34690432001 2024-09-05,01:26:07.000,249,11044167,-795,0,1725499566,12674.81888069999,134.75321295000322,54389.32594296001 2024-09-05,01:26:08.000,249,11044123,-795,0,1725499567,12674.81888069999,134.74616382000386,54389.32594296001 2024-09-05,01:26:09.000,249,11044205,-795,0,1725499568,12674.81888069999,134.76026208000258,54389.10934224001 2024-09-05,01:26:10.000,249,11044135,-715,0,1725499569,12674.933397969995,134.78140947000065,54389.19318768 2024-09-05,01:26:11.000,249,11044205,-795,0,1725499570,12674.98728845,134.80255685999873,54389.088380880006 2024-09-05,01:26:12.000,249,11044182,-795,0,1725499571,12675.014233689995,134.8096059899981,54389.06043240001 2024-09-05,01:26:13.000,249,11044145,-795,0,1725499572,12675.00749738,134.82370425000408,54389.04645816 2024-09-05,01:26:14.000,249,11044123,-795,0,1725499573,12674.98055213999,134.86599903000024,54388.98357408 2024-09-05,01:26:15.000,249,11044190,-795,0,1725499574,12675.00749738,134.8378025100028,54389.24209752 2024-09-05,01:26:16.000,249,11044204,-795,0,1725499575,12675.02096999999,134.80255685999873,54389.270046 2024-09-05,01:26:17.000,249,11044183,-795,0,1725499576,12675.014233689995,134.84485164000216,54389.570492160005 2024-09-05,01:26:18.000,249,11044150,-795,0,1725499577,12675.00749738,134.86599903000024,54389.51459520001 2024-09-05,01:26:19.000,249,11044165,-795,0,1725499578,12675.034442619995,134.88714641999832,54389.60542776 2024-09-05,01:26:20.000,249,11044171,-795,0,1725499579,12675.06812417,134.86599903000024,54389.60542776 2024-09-05,01:26:21.000,249,11044202,-795,0,1725499580,12675.034442619995,134.84485164000216,54389.472672480006 2024-09-05,01:26:22.000,249,11044142,-795,0,1725499581,12675.02096999999,134.84485164000216,54389.41677552001 2024-09-05,01:26:23.000,249,11044172,-795,0,1725499582,12675.00076106999,134.85894990000088,54389.3399172 2024-09-05,01:26:24.000,249,11044137,-795,0,1725499583,12675.02096999999,134.86599903000024,54389.46568536001 2024-09-05,01:26:25.000,249,11044176,-795,0,1725499584,12675.014233689995,134.8378025100028,54389.4097884 2024-09-05,01:26:26.000,249,11044211,-795,0,1725499585,12675.04117892999,134.78140947000065,54389.32594296001 2024-09-05,01:26:27.000,249,11044211,-795,0,1725499586,12675.0883331,134.81665512000473,54389.451711120004 2024-09-05,01:26:28.000,249,11044222,-795,0,1725499587,12675.08159678999,134.80255685999873,54389.43773688 2024-09-05,01:26:29.000,249,11044171,-795,0,1725499588,12675.12875096,134.7391146900045,54389.521582320005 2024-09-05,01:26:30.000,249,11044190,-795,0,1725499589,12675.155696199996,134.75321295000322,54389.521582320005 2024-09-05,01:26:31.000,249,11044180,-795,0,1725499590,12675.16916882,134.7884586,54389.521582320005 2024-09-05,01:26:32.000,249,11044160,-795,0,1725499591,12675.16916882,134.76731121000194,54389.46568536001 2024-09-05,01:26:33.000,249,11044201,-795,0,1725499592,12675.162432509991,134.78140947000065,54389.53555656 2024-09-05,01:26:34.000,249,11044147,-795,0,1725499593,12675.16916882,134.78140947000065,54389.43773688 2024-09-05,01:26:35.000,249,11044173,-795,0,1725499594,12675.236531919996,134.8096059899981,54389.56350504001 2024-09-05,01:26:36.000,249,11044188,-795,0,1725499595,12675.243268229991,134.8096059899981,54389.54254368001 2024-09-05,01:26:37.000,249,11044192,-795,0,1725499596,12675.290422400001,134.76026208000258,54389.58446640001 2024-09-05,01:26:38.000,249,11044171,-795,0,1725499597,12675.236531919996,134.7743603400013,54389.738183040005 2024-09-05,01:26:39.000,249,11044146,-795,0,1725499598,12675.276949779996,134.7743603400013,54389.738183040005 2024-09-05,01:26:40.000,249,11044135,-795,0,1725499599,12675.324103949992,134.7391146900045,54389.50760808 2024-09-05,01:26:41.000,249,11044188,-795,0,1725499600,12675.344312879992,134.74616382000386,54389.472672480006 2024-09-05,01:26:42.000,249,11044193,-795,0,1725499601,12675.398203359997,134.73206555999786,54389.52856944 2024-09-05,01:26:43.000,249,11044183,-795,0,1725499602,12675.384730739992,134.73206555999786,54389.304981600006 2024-09-05,01:26:44.000,249,11044198,-795,0,1725499603,12675.438621219997,134.75321295000322,54389.353891440005 2024-09-05,01:26:45.000,249,11044162,-795,0,1725499604,12675.505984319992,134.74616382000386,54389.32594296001 2024-09-05,01:26:46.000,249,11044135,-795,0,1725499605,12675.512720630002,134.7391146900045,54389.619402000004 2024-09-05,01:26:47.000,249,11044160,-795,0,1725499606,12675.539665869997,134.7391146900045,54389.60542776 2024-09-05,01:26:48.000,249,11044167,-795,0,1725499607,12675.559874799997,134.69681991000107,54389.53555656 2024-09-05,01:26:49.000,249,11044161,-795,0,1725499608,12675.580083729998,134.6897707800017,54389.521582320005 2024-09-05,01:26:50.000,249,11044099,-795,0,1725499609,12675.660919449998,134.6897707800017,54389.82202848 2024-09-05,01:26:51.000,249,11044173,-795,0,1725499610,12675.687864689993,134.6897707800017,54389.88491256 2024-09-05,01:26:52.000,249,11044179,-795,0,1725499611,12675.735018859988,134.6897707800017,54389.954783760004 2024-09-05,01:26:53.000,249,11044187,-795,0,1725499612,12675.761964099998,134.6897707800017,54389.975745120006 2024-09-05,01:26:54.000,249,11044156,-795,0,1725499613,12675.768700409993,134.66862339000363,54389.58446640001 2024-09-05,01:26:55.000,249,11044189,-795,0,1725499614,12675.815854579989,134.70386904000043,54389.43773688 2024-09-05,01:26:56.000,249,11044190,-795,0,1725499615,12675.849536129994,134.70386904000043,54389.56350504001 2024-09-05,01:26:57.000,249,11044183,-795,0,1725499616,12675.869745059994,134.7250164299985,54389.56350504001 2024-09-05,01:26:58.000,249,11044175,-795,0,1725499617,12675.903426609999,134.71796729999915,54389.46568536001 2024-09-05,01:26:59.000,249,11044157,-795,0,1725499618,12675.889953989994,134.69681991000107,54389.57747928 2024-09-05,01:27:00.000,249,11044192,-795,0,1725499619,12675.930371849994,134.6897707800017,54389.91984816001 2024-09-05,01:27:01.000,249,11044172,-795,0,1725499620,12675.89669029999,134.66157426000427,54390.05260344 2024-09-05,01:27:02.000,249,11044117,-795,0,1725499621,12675.95731708999,134.61927948000084,54390.192345840005 2024-09-05,01:27:03.000,249,11044154,-795,0,1725499622,12675.910162919994,134.6545251300049,54390.04561632001 2024-09-05,01:27:04.000,249,11044155,-795,0,1725499623,12675.910162919994,134.59813209000276,54390.073564800005 2024-09-05,01:27:05.000,249,11044182,-795,0,1725499624,12675.9640534,134.63337773999956,54390.16439736001 2024-09-05,01:27:06.000,249,11044198,-795,0,1725499625,12675.97752601999,134.61223035000148,54390.1783716 2024-09-05,01:27:07.000,249,11044176,-795,0,1725499626,12676.011207569994,134.64042686999892,54389.94779664001 2024-09-05,01:27:08.000,249,11044190,-795,0,1725499627,12676.071834359995,134.54878817999997,54389.88491256 2024-09-05,01:27:09.000,249,11044148,-795,0,1725499628,12676.193087939995,134.50649340000382,54389.79408 2024-09-05,01:27:10.000,249,11044152,-795,0,1725499629,12676.422122479991,134.50649340000382,54389.76613152 2024-09-05,01:27:11.000,249,11044165,-795,0,1725499630,12676.624211779992,134.6897707800017,54389.69626032 2024-09-05,01:27:12.000,249,11044195,-795,0,1725499631,12676.482749269991,135.21140639999794,54389.75215728001 2024-09-05,01:27:13.000,249,11044170,-795,0,1725499632,12675.829327199994,135.30304509000416,54389.71023456001 2024-09-05,01:27:14.000,249,11044187,-795,0,1725499633,12675.741755169998,134.9717359799979,54389.96875800001 2024-09-05,01:27:15.000,249,11044178,-795,0,1725499634,12675.903426609999,134.8096059899981,54390.2482428 2024-09-05,01:27:16.000,249,11044177,-795,0,1725499635,12676.05836173999,134.7743603400013,54390.30413976001 2024-09-05,01:27:17.000,249,11044150,-795,0,1725499636,12676.132461149995,134.79550772999937,54390.33907536 2024-09-05,01:27:18.000,249,11044217,-795,0,1725499637,12676.213296869995,134.82370425000408,54390.03164208 2024-09-05,01:27:19.000,249,11044187,-795,0,1725499638,12676.193087939995,134.83075338000344,54389.98971936 2024-09-05,01:27:20.000,249,11044175,-795,0,1725499639,12676.26045103999,134.8378025100028,54389.954783760004 2024-09-05,01:27:21.000,249,11044177,-675,0,1725499640,12676.30760521,134.85894990000088,54390.05959056 2024-09-05,01:27:22.000,249,11044199,-795,0,1725499641,12676.34128675999,134.85190077000152,54390.073564800005 2024-09-05,01:27:23.000,249,11044176,-795,0,1725499642,12676.34128675999,134.82370425000408,54389.79408 2024-09-05,01:27:24.000,249,11044180,-795,0,1725499643,12676.38844093,134.79550772999937,54390.04561632001 2024-09-05,01:27:25.000,249,11044183,-795,0,1725499644,12676.422122479991,134.81665512000473,54390.1783716 2024-09-05,01:27:26.000,249,11044149,-795,0,1725499645,12676.401913549991,134.7884586,54390.13644888001 2024-09-05,01:27:27.000,249,11044159,-795,0,1725499646,12676.40864986,134.8096059899981,54390.13644888001 2024-09-05,01:27:28.000,249,11044173,-795,0,1725499647,12676.428858790001,134.80255685999873,54390.03164208 2024-09-05,01:27:29.000,249,11044140,-795,0,1725499648,12676.449067720001,134.80255685999873,54390.08753904001 2024-09-05,01:27:30.000,249,11044157,-795,0,1725499649,12676.502958199992,134.85190077000152,54390.22029432 2024-09-05,01:27:31.000,249,11044149,-795,0,1725499650,12676.516430819996,134.8378025100028,54390.26221704001 2024-09-05,01:27:32.000,249,11044114,-795,0,1725499651,12676.563584989992,134.8096059899981,54390.32510112 2024-09-05,01:27:33.000,249,11044191,-795,0,1725499652,12676.577057609997,134.82370425000408,54390.29715264 2024-09-05,01:27:34.000,249,11044151,-795,0,1725499653,12676.597266539997,134.80255685999873,54390.33907536 2024-09-05,01:27:35.000,249,11044091,-795,0,1725499654,12676.610739160002,134.8096059899981,54390.457856400004 2024-09-05,01:27:36.000,249,11044196,-795,0,1725499655,12676.671365950002,134.76731121000194,54390.56965032001 2024-09-05,01:27:37.000,249,11044182,-795,0,1725499656,12676.630948090002,134.7743603400013,54390.28317840001 2024-09-05,01:27:38.000,249,11044222,-795,0,1725499657,12676.657893329997,134.7743603400013,54390.2482428 2024-09-05,01:27:39.000,249,11044210,-795,0,1725499658,12676.664629639992,134.7743603400013,54390.33907536 2024-09-05,01:27:40.000,249,11044183,-795,0,1725499659,12676.691574880002,134.78140947000065,54390.33208824001 2024-09-05,01:27:41.000,249,11044177,-795,0,1725499660,12676.664629639992,134.7884586,54390.094526160006 2024-09-05,01:27:42.000,249,11044140,-795,0,1725499661,12676.678102259997,134.76026208000258,54390.03164208 2024-09-05,01:27:43.000,249,11044182,-795,0,1725499662,12676.630948090002,134.8096059899981,54390.32510112 2024-09-05,01:27:44.000,249,11044136,-795,0,1725499663,12676.610739160002,134.8096059899981,54390.15042312 2024-09-05,01:27:45.000,249,11044192,-795,0,1725499664,12676.664629639992,134.82370425000408,54390.39497232 2024-09-05,01:27:46.000,249,11044225,-795,0,1725499665,12676.684838569992,134.83075338000344,54390.42292080001 2024-09-05,01:27:47.000,249,11044181,-795,0,1725499666,12676.651157020002,134.79550772999937,54390.646508640006 2024-09-05,01:27:48.000,249,11044196,-795,0,1725499667,12676.624211779992,134.81665512000473,54390.58362456 2024-09-05,01:27:49.000,249,11044192,-795,0,1725499668,12676.664629639992,134.83075338000344,54390.73035408 2024-09-05,01:27:50.000,249,11044155,-795,0,1725499669,12676.637684399997,134.8730481599996,54390.646508640006 2024-09-05,01:27:51.000,249,11044196,-795,0,1725499670,12676.644420709992,134.73206555999786,54390.3879852 2024-09-05,01:27:52.000,249,11044209,-795,0,1725499671,12676.610739160002,134.76731121000194,54390.290165520004 2024-09-05,01:27:53.000,249,11044172,-795,0,1725499672,12676.637684399997,134.76026208000258,54390.16439736001 2024-09-05,01:27:54.000,249,11044181,-795,0,1725499673,12676.644420709992,134.82370425000408,54390.21330720001 2024-09-05,01:27:55.000,249,11044191,-795,0,1725499674,12676.711783810002,134.76731121000194,54390.32510112 2024-09-05,01:27:56.000,249,11044147,-795,0,1725499675,12676.684838569992,134.76731121000194,54390.25522992001 2024-09-05,01:27:57.000,249,11044184,-795,0,1725499676,12676.718520119997,134.79550772999937,54390.47183064001 2024-09-05,01:27:58.000,249,11044129,-795,0,1725499677,12676.630948090002,134.78140947000065,54390.54868896001 2024-09-05,01:27:59.000,249,11044138,-795,0,1725499678,12676.678102259997,134.7391146900045,54390.7024056 2024-09-05,01:28:00.000,249,11044183,-795,0,1725499679,12676.684838569992,134.7391146900045,54390.744328320005 2024-09-05,01:28:01.000,249,11044193,-795,0,1725499680,12676.691574880002,134.675672520003,54390.75830256001 2024-09-05,01:28:02.000,249,11044183,-795,0,1725499681,12676.711783810002,134.7250164299985,54390.76528968001 2024-09-05,01:28:03.000,249,11044159,-795,0,1725499682,12676.698311189997,134.6897707800017,54390.73035408 2024-09-05,01:28:04.000,249,11044185,-795,0,1725499683,12676.691574880002,134.71796729999915,54390.5626632 2024-09-05,01:28:05.000,249,11044200,-795,0,1725499684,12676.684838569992,134.6545251300049,54390.34606248 2024-09-05,01:28:06.000,249,11044158,-795,0,1725499685,12676.657893329997,134.66862339000363,54390.32510112 2024-09-05,01:28:07.000,249,11044171,-795,0,1725499686,12676.651157020002,134.66862339000363,54390.290165520004 2024-09-05,01:28:08.000,249,11044215,-795,0,1725499687,12676.583793919992,134.66157426000427,54390.241255680005 2024-09-05,01:28:09.000,249,11044213,-795,0,1725499688,12676.577057609997,134.61223035000148,54390.22728144 2024-09-05,01:28:10.000,249,11044188,-795,0,1725499689,12676.577057609997,134.60518122000212,54390.50676624 2024-09-05,01:28:11.000,249,11044178,-795,0,1725499690,12676.597266539997,134.59813209000276,54390.83516088001 2024-09-05,01:28:12.000,249,11044178,-795,0,1725499691,12676.570321300002,134.5628864399987,54390.80721240001 2024-09-05,01:28:13.000,249,11044191,-795,0,1725499692,12676.577057609997,134.53468992000126,54390.82118664 2024-09-05,01:28:14.000,249,11044085,-795,0,1725499693,12676.516430819996,134.55583730999933,54390.66048288 2024-09-05,01:28:15.000,249,11044124,-795,0,1725499694,12676.597266539997,134.52059166000254,54390.58362456 2024-09-05,01:28:16.000,249,11044202,-795,0,1725499695,12676.543376059992,134.49944427000446,54390.53471472 2024-09-05,01:28:17.000,249,11044204,-795,0,1725499696,12676.536639749997,134.48534600999847,54390.48580488 2024-09-05,01:28:18.000,249,11044186,-795,0,1725499697,12676.496221889996,134.47124774999975,54390.45086928001 2024-09-05,01:28:19.000,249,11044177,-795,0,1725499698,12676.543376059992,134.45714949000103,54390.25522992001 2024-09-05,01:28:20.000,249,11044214,-795,0,1725499699,12676.590530230002,134.45714949000103,54390.30413976001 2024-09-05,01:28:21.000,249,11044230,-795,0,1725499700,12676.563584989992,134.39370731999952,54390.49977912001 2024-09-05,01:28:22.000,249,11044138,-795,0,1725499701,12676.529903440001,134.38665819000016,54390.492792 2024-09-05,01:28:23.000,249,11044200,-755,0,1725499702,12676.496221889996,134.38665819000016,54390.3879852 2024-09-05,01:28:24.000,249,11044183,-795,0,1725499703,12676.516430819996,134.40780557999824,54390.36702384 2024-09-05,01:28:25.000,249,11044198,-795,0,1725499704,12676.543376059992,134.3796090600008,54390.66048288 2024-09-05,01:28:26.000,249,11044155,-795,0,1725499705,12676.523167129992,134.45010036000167,54390.625547280004 2024-09-05,01:28:27.000,249,11044174,-795,0,1725499706,12676.496221889996,134.45714949000103,54390.37401096 2024-09-05,01:28:28.000,249,11044211,-795,0,1725499707,12676.523167129992,134.47124774999975,54390.50676624 2024-09-05,01:28:29.000,249,11044234,-795,0,1725499708,12676.550112370001,134.43600210000295,54390.59759880001 2024-09-05,01:28:30.000,249,11044198,-795,0,1725499709,12676.536639749997,134.45010036000167,54390.54868896001 2024-09-05,01:28:31.000,249,11044173,-795,0,1725499710,12676.550112370001,134.47124774999975,54390.45086928001 2024-09-05,01:28:32.000,249,11044222,-795,0,1725499711,12676.496221889996,134.48534600999847,54390.576637440005 2024-09-05,01:28:33.000,249,11044188,-795,0,1725499712,12676.502958199992,134.47124774999975,54390.66048288 2024-09-05,01:28:34.000,249,11044202,-795,0,1725499713,12676.489485580001,134.45714949000103,54390.29715264 2024-09-05,01:28:35.000,249,11044188,-795,0,1725499714,12676.563584989992,134.45010036000167,54390.44388216 2024-09-05,01:28:36.000,249,11044180,-795,0,1725499715,12676.597266539997,134.42190384000423,54390.49977912001 2024-09-05,01:28:37.000,249,11044153,-795,0,1725499716,12676.577057609997,134.4430512300023,54390.43689504 2024-09-05,01:28:38.000,249,11044108,-795,0,1725499717,12676.476012959996,134.4289529700036,54390.01068072 2024-09-05,01:28:39.000,249,11044118,-795,0,1725499718,12676.563584989992,134.4430512300023,54390.08753904001 2024-09-05,01:28:40.000,249,11044156,-795,0,1725499719,12676.523167129992,134.4641986200004,54390.29715264 2024-09-05,01:28:41.000,249,11044179,-795,0,1725499720,12676.590530230002,134.4641986200004,54390.35304960001 2024-09-05,01:28:42.000,249,11044181,-795,0,1725499721,12676.536639749997,134.4430512300023,54390.39497232 2024-09-05,01:28:43.000,249,11044188,-795,0,1725499722,12676.583793919992,134.4430512300023,54390.360036720005 2024-09-05,01:28:44.000,249,11044208,-795,0,1725499723,12676.590530230002,134.38665819000016,54390.59061168001 2024-09-05,01:28:45.000,249,11044110,-795,0,1725499724,12676.482749269991,134.36551080000208,54390.311126880006 2024-09-05,01:28:46.000,249,11044106,-795,0,1725499725,12676.590530230002,134.39370731999952,54390.61157304 2024-09-05,01:28:47.000,249,11044142,-795,0,1725499726,12676.671365950002,134.38665819000016,54390.68144424 2024-09-05,01:28:48.000,249,11044189,-795,0,1725499727,12676.637684399997,134.344363410004,54390.34606248 2024-09-05,01:28:49.000,249,11044159,-795,0,1725499728,12676.678102259997,134.36551080000208,54390.36702384 2024-09-05,01:28:50.000,249,11044211,-795,0,1725499729,12676.678102259997,134.36551080000208,54390.10151328 2024-09-05,01:28:51.000,249,11044169,-795,0,1725499730,12676.738729049997,134.36551080000208,54390.08055192 2024-09-05,01:28:52.000,249,11044203,-795,0,1725499731,12676.826301079993,134.37255993000144,54390.18535872001 2024-09-05,01:28:53.000,249,11044207,-795,0,1725499732,12676.853246320003,134.330265149998,54390.15042312 2024-09-05,01:28:54.000,249,11044209,-795,0,1725499733,12676.745465359993,134.35846167000273,54390.36702384 2024-09-05,01:28:55.000,249,11044172,-795,0,1725499734,12676.812828460002,134.36551080000208,54390.52074048001 2024-09-05,01:28:56.000,249,11044200,-795,0,1725499735,12676.880191559998,134.32321601999865,54390.65349576 2024-09-05,01:28:57.000,249,11044203,-795,0,1725499736,12676.900400489998,134.330265149998,54390.66048288 2024-09-05,01:28:58.000,249,11044170,-795,0,1725499737,12676.866718939993,134.344363410004,54390.59061168001 2024-09-05,01:28:59.000,249,11044195,-795,0,1725499738,12676.927345729993,134.35141254000337,54390.58362456 2024-09-05,01:29:00.000,249,11044178,-795,0,1725499739,12676.934082039988,134.330265149998,54390.646508640006 2024-09-05,01:29:01.000,249,11044205,-795,0,1725499740,12676.987972519993,134.344363410004,54390.39497232 2024-09-05,01:29:02.000,249,11044144,-795,0,1725499741,12676.987972519993,134.30911775999994,54390.28317840001 2024-09-05,01:29:03.000,249,11044180,-795,0,1725499742,12676.967763589993,134.30206863000058,54389.98273224 2024-09-05,01:29:04.000,249,11044193,-795,0,1725499743,12676.981236209998,134.2315773299997,54389.98273224 2024-09-05,01:29:05.000,249,11044169,-795,0,1725499744,12677.008181449994,134.2527247199978,54390.0386292 2024-09-05,01:29:06.000,249,11044236,-795,0,1725499745,12677.075544549989,134.30911775999994,54390.094526160006 2024-09-05,01:29:07.000,249,11044174,-795,0,1725499746,12677.095753479989,134.24567558999843,54390.241255680005 2024-09-05,01:29:08.000,249,11044184,-795,0,1725499747,12677.13617133999,134.2315773299997,54390.318114 2024-09-05,01:29:09.000,249,11044192,-795,0,1725499748,12677.2439523,134.27387211000314,54390.52074048001 2024-09-05,01:29:10.000,249,11044188,-795,0,1725499749,12677.28437016,134.330265149998,54390.45086928001 2024-09-05,01:29:11.000,249,11044172,-795,0,1725499750,12677.210270749994,134.42190384000423,54390.35304960001 2024-09-05,01:29:12.000,249,11044179,-795,0,1725499751,12677.142907649999,134.49239513999783,54390.19933296 2024-09-05,01:29:13.000,249,11044184,-795,0,1725499752,12677.048599309994,134.4641986200004,54390.10151328 2024-09-05,01:29:14.000,249,11044198,-795,0,1725499753,12677.048599309994,134.42190384000423,54390.19933296 2024-09-05,01:29:15.000,249,11044189,-795,0,1725499754,12677.129435029994,134.38665819000016,54390.34606248 2024-09-05,01:29:16.000,249,11044197,-795,0,1725499755,12677.142907649999,134.35141254000337,54390.33907536 2024-09-05,01:29:17.000,249,11044228,-795,0,1725499756,12677.163116579999,134.30206863000058,54390.06657768001 2024-09-05,01:29:18.000,249,11044176,-795,0,1725499757,12677.095753479989,134.2809212400025,54390.12946176 2024-09-05,01:29:19.000,249,11044211,-795,0,1725499758,12677.089017169994,134.30206863000058,54390.1085004 2024-09-05,01:29:20.000,249,11044204,-795,0,1725499759,12677.129435029994,134.3161668899993,54390.17138448 2024-09-05,01:29:21.000,249,11044174,-795,0,1725499760,12677.149643959994,134.3161668899993,54390.1783716 2024-09-05,01:29:22.000,249,11044230,-795,0,1725499761,12677.109226099994,134.29501950000122,54390.22029432 2024-09-05,01:29:23.000,249,11044222,-795,0,1725499762,12677.11596240999,134.35141254000337,54390.34606248 2024-09-05,01:29:24.000,249,11044222,-795,0,1725499763,12677.122698719999,134.35846167000273,54390.23426856001 2024-09-05,01:29:25.000,249,11044177,-795,0,1725499764,12677.169852889994,134.35141254000337,54390.27619128 2024-09-05,01:29:26.000,249,11044172,-795,0,1725499765,12677.18332551,134.32321601999865,54390.23426856001 2024-09-05,01:29:27.000,249,11044196,-795,0,1725499766,12677.17658919999,134.344363410004,54390.25522992001 2024-09-05,01:29:28.000,249,11044160,-795,0,1725499767,12677.142907649999,134.32321601999865,54390.10151328 2024-09-05,01:29:29.000,249,11044229,-795,0,1725499768,12677.2439523,134.30911775999994,54390.192345840005 2024-09-05,01:29:30.000,249,11044176,-795,0,1725499769,12677.331524329995,134.28797037000186,54390.50676624 2024-09-05,01:29:31.000,249,11044173,-795,0,1725499770,12677.35846956999,134.27387211000314,54390.36702384 2024-09-05,01:29:32.000,249,11044190,-795,0,1725499771,12677.40562374,134.25977385000442,54390.29715264 2024-09-05,01:29:33.000,249,11044171,-795,0,1725499772,12677.432568979995,134.30206863000058,54390.23426856001 2024-09-05,01:29:34.000,249,11044176,-795,0,1725499773,12677.4460416,134.25977385000442,54390.08753904001 2024-09-05,01:29:35.000,249,11044172,-795,0,1725499774,12677.52014100999,134.24567558999843,54390.01766784001 2024-09-05,01:29:36.000,249,11044157,-795,0,1725499775,12677.553822559996,134.27387211000314,54389.98971936 2024-09-05,01:29:37.000,249,11044159,-795,0,1725499776,12677.580767799991,134.30911775999994,54390.22728144 2024-09-05,01:29:38.000,249,11044191,-795,0,1725499777,12677.594240419996,134.32321601999865,54390.290165520004 2024-09-05,01:29:39.000,249,11044188,-795,0,1725499778,12677.681812449991,134.33731428000465,54390.26221704001 2024-09-05,01:29:40.000,249,11044193,-795,0,1725499779,12677.728966620001,134.344363410004,54390.44388216 2024-09-05,01:29:41.000,249,11044192,-795,0,1725499780,12677.762648169992,134.33731428000465,54390.59759880001 2024-09-05,01:29:42.000,249,11044172,-795,0,1725499781,12677.789593410002,134.32321601999865,54390.56965032001 2024-09-05,01:29:43.000,249,11044218,-795,0,1725499782,12677.749175550001,134.330265149998,54390.49977912001 2024-09-05,01:29:44.000,249,11044163,-795,0,1725499783,12677.789593410002,134.330265149998,54390.54170184 2024-09-05,01:29:45.000,249,11044209,-795,0,1725499784,12677.870429130002,134.33731428000465,54390.50676624 2024-09-05,01:29:46.000,249,11044170,-795,0,1725499785,12677.809802340002,134.30206863000058,54390.08753904001 2024-09-05,01:29:47.000,249,11044200,-795,0,1725499786,12677.830011270002,134.29501950000122,54389.99670648001 2024-09-05,01:29:48.000,249,11044194,-795,0,1725499787,12677.917583299997,134.2809212400025,54390.094526160006 2024-09-05,01:29:49.000,249,11044157,-795,0,1725499788,12677.971473780002,134.30911775999994,54390.1085004 2024-09-05,01:29:50.000,249,11044198,-795,0,1725499789,12678.025364259993,134.27387211000314,54390.19933296 2024-09-05,01:29:51.000,249,11044179,-795,0,1725499790,12677.984946399993,134.29501950000122,54390.241255680005 2024-09-05,01:29:52.000,249,11044193,-795,0,1725499791,12678.038836879998,134.29501950000122,54390.48580488 2024-09-05,01:29:53.000,249,11044187,-795,0,1725499792,12678.059045809998,134.30911775999994,54390.58362456 2024-09-05,01:29:54.000,249,11044189,-795,0,1725499793,12678.092727359988,134.25977385000442,54390.61856016001 2024-09-05,01:29:55.000,249,11044181,-795,0,1725499794,12678.085991049993,134.29501950000122,54390.75131544 2024-09-05,01:29:56.000,249,11044189,-795,0,1725499795,12678.160090459998,134.27387211000314,54390.75830256001 2024-09-05,01:29:57.000,249,11044161,-795,0,1725499796,12678.180299389998,134.2527247199978,54390.793238160004 2024-09-05,01:29:58.000,249,11044183,-795,0,1725499797,12678.139881529998,134.27387211000314,54390.3879852 2024-09-05,01:29:59.000,249,11044177,-795,0,1725499798,12678.180299389998,134.25977385000442,54390.478817760006 2024-09-05,01:30:00.000,249,11044217,-795,0,1725499799,12678.254398799989,134.25977385000442,54390.18535872001 2024-09-05,01:30:01.000,249,11044186,-795,0,1725499800,12678.301552969999,134.24567558999843,54390.23426856001 2024-09-05,01:30:02.000,249,11044196,-795,0,1725499801,12678.281344039999,134.2527247199978,54390.241255680005 2024-09-05,01:30:03.000,249,11044187,-795,0,1725499802,12678.281344039999,134.2809212400025,54390.25522992001 2024-09-05,01:30:04.000,249,11044197,-795,0,1725499803,12678.288080349994,134.2527247199978,54390.34606248 2024-09-05,01:30:05.000,249,11044203,-795,0,1725499804,12678.328498209994,134.25977385000442,54390.53471472 2024-09-05,01:30:06.000,249,11044144,-795,0,1725499805,12678.308289279994,134.2809212400025,54390.68843136001 2024-09-05,01:30:07.000,249,11044167,-795,0,1725499806,12678.281344039999,134.28797037000186,54390.68843136001 2024-09-05,01:30:08.000,249,11044164,-795,0,1725499807,12678.328498209994,134.27387211000314,54390.59061168001 2024-09-05,01:30:09.000,249,11044196,-795,0,1725499808,12678.348707139994,134.29501950000122,54390.35304960001 2024-09-05,01:30:10.000,249,11044198,-795,0,1725499809,12678.41607023999,134.30911775999994,54390.478817760006 2024-09-05,01:30:11.000,249,11044169,-795,0,1725499810,12678.47669702999,134.29501950000122,54390.53471472 2024-09-05,01:30:12.000,249,11044211,-795,0,1725499811,12678.54406013,134.23862645999907,54390.51375336 2024-09-05,01:30:13.000,249,11044170,-795,0,1725499812,12678.55753274999,134.14698777000012,54390.54868896001 2024-09-05,01:30:14.000,249,11044165,-795,0,1725499813,12678.50364227,133.99895603999903,54390.3879852 2024-09-05,01:30:15.000,249,11044163,-795,0,1725499814,12678.301552969999,133.886169960002,54390.22029432 2024-09-05,01:30:16.000,249,11044200,-795,0,1725499815,12678.146617839993,134.09059472999797,54390.36702384 2024-09-05,01:30:17.000,249,11044196,-795,0,1725499816,12678.146617839993,134.30206863000058,54390.38099808001 2024-09-05,01:30:18.000,249,11044188,-795,0,1725499817,12678.247662489994,134.37255993000144,54390.36702384 2024-09-05,01:30:19.000,249,11044214,-795,0,1725499818,12678.35544344999,134.40780557999824,54390.46484352 2024-09-05,01:30:20.000,249,11044232,-795,0,1725499819,12678.47669702999,134.35141254000337,54390.51375336 2024-09-05,01:30:21.000,249,11044188,-795,0,1725499820,12678.60468692,134.330265149998,54390.63952152001 2024-09-05,01:30:22.000,249,11044199,-795,0,1725499821,12678.61815953999,134.2527247199978,54390.49977912001 2024-09-05,01:30:23.000,249,11044190,-795,0,1725499822,12678.55753274999,134.2527247199978,54390.38099808001 2024-09-05,01:30:24.000,249,11044210,-795,0,1725499823,12678.61815953999,134.20338081000227,54390.36702384 2024-09-05,01:30:25.000,249,11044207,-795,0,1725499824,12678.65857739999,134.2315773299997,54390.52074048001 2024-09-05,01:30:26.000,249,11044201,-795,0,1725499825,12678.651841089995,134.22452820000035,54390.5626632 2024-09-05,01:30:27.000,249,11044192,-795,0,1725499826,12678.672050019995,134.1822334200042,54390.72336696 2024-09-05,01:30:28.000,249,11044242,-795,0,1725499827,12678.70573157,134.1681351599982,54390.63952152001 2024-09-05,01:30:29.000,249,11044192,-795,0,1725499828,12678.712467879996,134.22452820000035,54390.7024056 2024-09-05,01:30:30.000,249,11044173,-795,0,1725499829,12678.74614943,134.1681351599982,54390.60458592 2024-09-05,01:30:31.000,249,11044169,-795,0,1725499830,12678.752885739996,134.11174212000333,54390.51375336 2024-09-05,01:30:32.000,249,11044227,-795,0,1725499831,12678.752885739996,134.13993864000076,54390.3879852 2024-09-05,01:30:33.000,249,11044200,-795,0,1725499832,12678.752885739996,134.17518429000484,54390.26221704001 2024-09-05,01:30:34.000,249,11044197,-795,0,1725499833,12678.773094669996,134.1681351599982,54390.290165520004 2024-09-05,01:30:35.000,249,11044162,-795,0,1725499834,12678.840457769991,134.1822334200042,54390.60458592 2024-09-05,01:30:36.000,249,11044198,-795,0,1725499835,12678.840457769991,134.18928255000355,54390.61157304 2024-09-05,01:30:37.000,249,11044209,-795,0,1725499836,12678.840457769991,134.20338081000227,54390.67445712 2024-09-05,01:30:38.000,249,11044193,-795,0,1725499837,12678.813512529996,134.21042994000163,54390.66048288 2024-09-05,01:30:39.000,249,11044178,-795,0,1725499838,12678.800039909991,134.20338081000227,54390.80022528 2024-09-05,01:30:40.000,249,11044218,-795,0,1725499839,12678.800039909991,134.17518429000484,54390.80721240001 2024-09-05,01:30:41.000,249,11044222,-795,0,1725499840,12678.80677622,134.18928255000355,54390.85612224001 2024-09-05,01:30:42.000,249,11044181,-795,0,1725499841,12678.793303599996,134.22452820000035,54390.89804496 2024-09-05,01:30:43.000,249,11044204,-795,0,1725499842,12678.78656729,134.2315773299997,54390.88407072001 2024-09-05,01:30:44.000,249,11044195,-795,0,1725499843,12678.779830979991,134.1681351599982,54390.35304960001 2024-09-05,01:30:45.000,249,11044187,-795,0,1725499844,12678.779830979991,134.1681351599982,54390.360036720005 2024-09-05,01:30:46.000,249,11044141,-795,0,1725499845,12678.78656729,134.1681351599982,54390.457856400004 2024-09-05,01:30:47.000,249,11044207,-795,0,1725499846,12678.70573157,134.11174212000333,54390.35304960001 2024-09-05,01:30:48.000,249,11044214,-795,0,1725499847,12678.66531371,134.17518429000484,54390.28317840001 2024-09-05,01:30:49.000,249,11044211,-795,0,1725499848,12678.651841089995,134.10469299000397,54390.50676624 2024-09-05,01:30:50.000,249,11044223,-795,0,1725499849,12678.61815953999,134.1328895100014,54390.80022528 2024-09-05,01:30:51.000,249,11044181,-795,0,1725499850,12678.66531371,134.11174212000333,54390.9469548 2024-09-05,01:30:52.000,249,11044192,-795,0,1725499851,12678.70573157,134.1328895100014,54390.93298056001 2024-09-05,01:30:53.000,249,11044225,-795,0,1725499852,12678.7259405,134.13993864000076,54390.93298056001 2024-09-05,01:30:54.000,249,11044202,-795,0,1725499853,12678.63836846999,134.1328895100014,54390.842148 2024-09-05,01:30:55.000,249,11044193,-795,0,1725499854,12678.672050019995,134.1328895100014,54390.65349576 2024-09-05,01:30:56.000,249,11044195,-795,0,1725499855,12678.59795060999,134.17518429000484,54390.70939272 2024-09-05,01:30:57.000,249,11044232,-795,0,1725499856,12678.61815953999,134.14698777000012,54390.65349576 2024-09-05,01:30:58.000,249,11044204,-795,0,1725499857,12678.550796439995,134.11174212000333,54390.360036720005 2024-09-05,01:30:59.000,249,11044201,-795,0,1725499858,12678.56426906,134.07649646999926,54390.360036720005 2024-09-05,01:31:00.000,249,11044214,-795,0,1725499859,12678.57774167999,134.08354559999862,54390.47183064001 2024-09-05,01:31:01.000,249,11044178,-795,0,1725499860,12678.591214299995,134.05534908000118,54390.63952152001 2024-09-05,01:31:02.000,249,11044200,-795,0,1725499861,12678.5238512,134.05534908000118,54390.67445712 2024-09-05,01:31:03.000,249,11044156,-795,0,1725499862,12678.429542859994,134.05534908000118,54390.40195944001 2024-09-05,01:31:04.000,249,11044204,-795,0,1725499863,12678.45648809999,134.04125082000246,54390.842148 2024-09-05,01:31:05.000,249,11044165,-795,0,1725499864,12678.469960719995,134.07649646999926,54390.97490328001 2024-09-05,01:31:06.000,249,11044186,-795,0,1725499865,12678.40259762,134.10469299000397,54390.646508640006 2024-09-05,01:31:07.000,249,11044193,-795,0,1725499866,12678.44301548,134.10469299000397,54390.7722768 2024-09-05,01:31:08.000,249,11044160,-795,0,1725499867,12678.43627916999,134.08354559999862,54390.75830256001 2024-09-05,01:31:09.000,249,11044193,-795,0,1725499868,12678.449751789994,134.10469299000397,54390.70939272 2024-09-05,01:31:10.000,249,11044174,-795,0,1725499869,12678.449751789994,134.06239821000054,54390.7722768 2024-09-05,01:31:11.000,249,11044205,-795,0,1725499870,12678.409333929994,134.0694473399999,54390.75830256001 2024-09-05,01:31:12.000,249,11044215,-795,0,1725499871,12678.39586130999,134.0060051699984,54390.695418480005 2024-09-05,01:31:13.000,249,11044243,-795,0,1725499872,12678.33523451999,134.02010343000438,54390.61157304 2024-09-05,01:31:14.000,249,11044166,-795,0,1725499873,12678.321761899999,134.04125082000246,54390.59759880001 2024-09-05,01:31:15.000,249,11044159,-795,0,1725499874,12678.409333929994,134.04125082000246,54390.70939272 2024-09-05,01:31:16.000,249,11044202,-795,0,1725499875,12678.409333929994,133.9848577800003,54390.80721240001 2024-09-05,01:31:17.000,249,11044211,-795,0,1725499876,12678.40259762,134.05534908000118,54390.61856016001 2024-09-05,01:31:18.000,249,11044118,-795,0,1725499877,12678.328498209994,134.04829995000182,54390.65349576 2024-09-05,01:31:19.000,249,11044215,-795,0,1725499878,12678.328498209994,134.08354559999862,54390.695418480005 2024-09-05,01:31:20.000,249,11044170,-795,0,1725499879,12678.389124999994,134.04125082000246,54390.744328320005 2024-09-05,01:31:21.000,249,11044199,-795,0,1725499880,12678.40259762,134.0342016900031,54390.80721240001 2024-09-05,01:31:22.000,249,11044218,-795,0,1725499881,12678.39586130999,134.04125082000246,54390.73035408 2024-09-05,01:31:23.000,249,11044195,-795,0,1725499882,12678.348707139994,134.04829995000182,54390.7722768 2024-09-05,01:31:24.000,249,11044197,-795,0,1725499883,12678.389124999994,134.02715256000374,54390.92599344001 2024-09-05,01:31:25.000,249,11044180,-795,0,1725499884,12678.389124999994,134.02010343000438,54391.016826 2024-09-05,01:31:26.000,249,11044164,-795,0,1725499885,12678.328498209994,133.99895603999903,54390.83516088001 2024-09-05,01:31:27.000,249,11044191,-795,0,1725499886,12678.37565237999,133.97780865000095,54390.84913512 2024-09-05,01:31:28.000,249,11044186,-795,0,1725499887,12678.348707139994,134.0060051699984,54390.72336696 2024-09-05,01:31:29.000,249,11044191,-795,0,1725499888,12678.348707139994,133.99895603999903,54390.49977912001 2024-09-05,01:31:30.000,249,11044181,-795,0,1725499889,12678.301552969999,133.96371039000223,54390.5626632 2024-09-05,01:31:31.000,249,11044214,-795,0,1725499890,12678.40259762,133.9848577800003,54390.66747000001 2024-09-05,01:31:32.000,249,11044233,-795,0,1725499891,12678.35544344999,133.97780865000095,54390.9469548 2024-09-05,01:31:33.000,249,11044188,-795,0,1725499892,12678.389124999994,133.99190690999967,54391.02381312001 2024-09-05,01:31:34.000,249,11044207,-795,0,1725499893,12678.348707139994,133.94961213000352,54390.90503208001 2024-09-05,01:31:35.000,249,11044227,-795,0,1725499894,12678.301552969999,133.9355138700048,54391.128619920004 2024-09-05,01:31:36.000,249,11044199,-795,0,1725499895,12678.35544344999,133.91436647999944,54391.18451688 2024-09-05,01:31:37.000,249,11044176,-795,0,1725499896,12678.35544344999,133.94256300000416,54391.198491120005 2024-09-05,01:31:38.000,249,11044203,-795,0,1725499897,12678.35544344999,133.90026822000073,54391.128619920004 2024-09-05,01:31:39.000,249,11044180,-795,0,1725499898,12678.328498209994,133.89321909000137,54391.198491120005 2024-09-05,01:31:40.000,249,11044202,-795,0,1725499899,12678.348707139994,133.87912083000265,54391.149581280006 2024-09-05,01:31:41.000,249,11044217,-795,0,1725499900,12678.328498209994,133.8720717000033,54390.82817376 2024-09-05,01:31:42.000,249,11044219,-795,0,1725499901,12678.328498209994,133.86502257000393,54390.75830256001 2024-09-05,01:31:43.000,249,11044156,-795,0,1725499902,12678.328498209994,133.8720717000033,54390.75131544 2024-09-05,01:31:44.000,249,11044250,-795,0,1725499903,12678.31502558999,133.87912083000265,54390.70939272 2024-09-05,01:31:45.000,249,11044173,-795,0,1725499904,12678.321761899999,133.8720717000033,54390.80022528 2024-09-05,01:31:46.000,249,11044227,-795,0,1725499905,12678.341970829999,133.90026822000073,54391.09368432001 2024-09-05,01:31:47.000,249,11044213,-795,0,1725499906,12678.308289279994,133.95666126000287,54391.24041384001 2024-09-05,01:31:48.000,249,11044181,-795,0,1725499907,12678.294816659989,133.9214156099988,54391.27534944 2024-09-05,01:31:49.000,249,11044181,-795,0,1725499908,12678.234189869989,133.90026822000073,54391.149581280006 2024-09-05,01:31:50.000,249,11044208,-795,0,1725499909,12678.193772009989,133.92846473999816,54391.19150400001 2024-09-05,01:31:51.000,249,11044197,-795,0,1725499910,12678.274607729989,133.9214156099988,54391.2264396 2024-09-05,01:31:52.000,249,11044201,-795,0,1725499911,12678.348707139994,133.91436647999944,54391.030800240005 2024-09-05,01:31:53.000,249,11044183,-795,0,1725499912,12678.294816659989,133.94961213000352,54390.97490328001 2024-09-05,01:31:54.000,249,11044165,-795,0,1725499913,12678.348707139994,133.94256300000416,54390.960929040004 2024-09-05,01:31:55.000,249,11044185,-795,0,1725499914,12678.39586130999,133.94256300000416,54390.842148 2024-09-05,01:31:56.000,249,11044199,-795,0,1725499915,12678.41607023999,133.94256300000416,54390.87009648 2024-09-05,01:31:57.000,249,11044196,-795,0,1725499916,12678.382388689999,133.94256300000416,54391.05874872 2024-09-05,01:31:58.000,249,11044219,-795,0,1725499917,12678.37565237999,133.9707595200016,54391.05176160001 2024-09-05,01:31:59.000,249,11044213,-795,0,1725499918,12678.37565237999,133.9848577800003,54391.03778736 2024-09-05,01:32:00.000,249,11044224,-795,0,1725499919,12678.341970829999,133.97780865000095,54391.0866972 2024-09-05,01:32:01.000,249,11044230,-795,0,1725499920,12678.31502558999,133.9355138700048,54391.38714336001 2024-09-05,01:32:02.000,249,11044182,-795,0,1725499921,12678.31502558999,133.97780865000095,54391.35220776 2024-09-05,01:32:03.000,249,11044183,-795,0,1725499922,12678.321761899999,133.99895603999903,54391.149581280006 2024-09-05,01:32:04.000,249,11044217,-795,0,1725499923,12678.382388689999,133.9848577800003,54391.128619920004 2024-09-05,01:32:05.000,249,11044173,-795,0,1725499924,12678.39586130999,133.9848577800003,54391.21246536 2024-09-05,01:32:06.000,249,11044130,-795,0,1725499925,12678.37565237999,133.9848577800003,54391.1565684 2024-09-05,01:32:07.000,249,11044207,-795,0,1725499926,12678.382388689999,133.9707595200016,54391.17054264001 2024-09-05,01:32:08.000,249,11044232,-795,0,1725499927,12678.368916069994,133.96371039000223,54391.09368432001 2024-09-05,01:32:09.000,249,11044189,-795,0,1725499928,12678.31502558999,133.90731735000008,54391.00285176001 2024-09-05,01:32:10.000,249,11044223,-795,0,1725499929,12678.301552969999,133.91436647999944,54391.10067144001 2024-09-05,01:32:11.000,249,11044174,-795,0,1725499930,12678.348707139994,133.92846473999816,54391.17752976 2024-09-05,01:32:12.000,249,11044176,-795,0,1725499931,12678.33523451999,133.94256300000416,54391.17752976 2024-09-05,01:32:13.000,249,11044171,-795,0,1725499932,12678.362179759999,133.94256300000416,54391.09368432001 2024-09-05,01:32:14.000,249,11044183,-795,0,1725499933,12678.341970829999,133.92846473999816,54390.87009648 2024-09-05,01:32:15.000,249,11044173,-795,0,1725499934,12678.33523451999,133.97780865000095,54391.07272296001 2024-09-05,01:32:16.000,249,11044215,-795,0,1725499935,12678.288080349994,133.99895603999903,54391.06573584 2024-09-05,01:32:17.000,249,11044220,-795,0,1725499936,12678.254398799989,134.0060051699984,54391.17752976 2024-09-05,01:32:18.000,249,11044171,-795,0,1725499937,12678.254398799989,133.97780865000095,54391.0866972 2024-09-05,01:32:19.000,249,11044213,-795,0,1725499938,12678.281344039999,133.9848577800003,54391.128619920004 2024-09-05,01:32:20.000,249,11044171,-795,0,1725499939,12678.328498209994,133.97780865000095,54391.26137520001 2024-09-05,01:32:21.000,249,11044208,-795,0,1725499940,12678.308289279994,133.95666126000287,54391.45701456001 2024-09-05,01:32:22.000,249,11044205,-795,0,1725499941,12678.261135109999,133.90026822000073,54391.35220776 2024-09-05,01:32:23.000,249,11044185,-795,0,1725499942,12678.261135109999,133.9355138700048,54391.1565684 2024-09-05,01:32:24.000,249,11044148,-795,0,1725499943,12678.254398799989,133.95666126000287,54391.03778736 2024-09-05,01:32:25.000,249,11044208,-795,0,1725499944,12678.31502558999,133.87912083000265,54391.079710080005 2024-09-05,01:32:26.000,249,11044200,-795,0,1725499945,12678.281344039999,133.96371039000223,54390.90503208001 2024-09-05,01:32:27.000,249,11044221,-795,0,1725499946,12678.362179759999,133.92846473999816,54390.90503208001 2024-09-05,01:32:28.000,249,11044197,-795,0,1725499947,12678.31502558999,133.92846473999816,54390.842148 2024-09-05,01:32:29.000,249,11044212,-795,0,1725499948,12678.362179759999,133.9214156099988,54391.05874872 2024-09-05,01:32:30.000,249,11044180,-795,0,1725499949,12678.308289279994,133.9848577800003,54391.17752976 2024-09-05,01:32:31.000,249,11044177,-795,0,1725499950,12678.31502558999,133.94256300000416,54391.13560704 2024-09-05,01:32:32.000,249,11044252,-795,0,1725499951,12678.328498209994,133.9355138700048,54391.34522064 2024-09-05,01:32:33.000,249,11044234,-795,0,1725499952,12678.31502558999,133.92846473999816,54391.23342672 2024-09-05,01:32:34.000,249,11044170,-795,0,1725499953,12678.288080349994,133.9355138700048,54391.24041384001 2024-09-05,01:32:35.000,249,11044226,-795,0,1725499954,12678.321761899999,133.87912083000265,54391.35220776 2024-09-05,01:32:36.000,249,11044221,-795,0,1725499955,12678.35544344999,133.94961213000352,54391.43605320001 2024-09-05,01:32:37.000,249,11044226,-795,0,1725499956,12678.39586130999,133.89321909000137,54391.17752976 2024-09-05,01:32:38.000,249,11044122,-795,0,1725499957,12678.328498209994,133.90026822000073,54390.863109360005 2024-09-05,01:32:39.000,249,11044189,-795,0,1725499958,12678.409333929994,133.886169960002,54390.87009648 2024-09-05,01:32:40.000,249,11044172,-795,0,1725499959,12678.37565237999,133.9214156099988,54390.92599344001 2024-09-05,01:32:41.000,249,11044216,-795,0,1725499960,12678.40259762,133.89321909000137,54390.82817376 2024-09-05,01:32:42.000,249,11044186,-795,0,1725499961,12678.449751789994,133.886169960002,54390.97490328001 2024-09-05,01:32:43.000,249,11044213,-795,0,1725499962,12678.5238512,133.90731735000008,54391.44304032 2024-09-05,01:32:44.000,249,11044251,-795,0,1725499963,12678.5238512,133.9707595200016,54391.464001680004 2024-09-05,01:32:45.000,249,11044188,-795,0,1725499964,12678.56426906,133.90026822000073,54391.35220776 2024-09-05,01:32:46.000,249,11044129,-795,0,1725499965,12678.611423229995,133.92846473999816,54391.43605320001 2024-09-05,01:32:47.000,249,11044169,-795,0,1725499966,12678.61815953999,133.9214156099988,54391.40810472001 2024-09-05,01:32:48.000,249,11044202,-795,0,1725499967,12678.59795060999,133.9355138700048,54391.20547824 2024-09-05,01:32:49.000,249,11044210,-795,0,1725499968,12678.71920418999,133.94961213000352,54391.07272296001 2024-09-05,01:32:50.000,249,11044230,-795,0,1725499969,12678.60468692,134.02010343000438,54390.981890400006 2024-09-05,01:32:51.000,249,11044203,-795,0,1725499970,12678.78656729,133.9707595200016,54391.16355552 2024-09-05,01:32:52.000,249,11044188,-795,0,1725499971,12678.752885739996,133.99190690999967,54390.981890400006 2024-09-05,01:32:53.000,249,11044206,-795,0,1725499972,12678.853930389996,134.0060051699984,54390.99586464 2024-09-05,01:32:54.000,249,11044120,-795,0,1725499973,12678.773094669996,134.04829995000182,54390.90503208001 2024-09-05,01:32:55.000,249,11044131,-795,0,1725499974,12678.833721459996,134.05534908000118,54391.02381312001 2024-09-05,01:32:56.000,249,11044206,-795,0,1725499975,12678.874139319996,134.12584038000205,54391.00285176001 2024-09-05,01:32:57.000,249,11044152,-795,0,1725499976,12678.928029800001,134.1328895100014,54391.02381312001 2024-09-05,01:32:58.000,249,11044203,-795,0,1725499977,12678.961711349992,134.2315773299997,54391.24041384001 2024-09-05,01:32:59.000,249,11044199,-795,0,1725499978,12679.062755999992,134.21042994000163,54391.38714336001 2024-09-05,01:33:00.000,249,11044179,-795,0,1725499979,12679.076228619997,134.23862645999907,54391.079710080005 2024-09-05,01:33:01.000,249,11044194,-795,0,1725499980,12679.103173859992,134.1963316800029,54391.05874872 2024-09-05,01:33:02.000,249,11044166,-795,0,1725499981,12679.143591719992,134.217479070001,54391.10765856 2024-09-05,01:33:03.000,249,11044227,-795,0,1725499982,12679.130119100002,134.21042994000163,54390.97490328001 2024-09-05,01:33:04.000,249,11044122,-795,0,1725499983,12679.150328030002,134.2315773299997,54391.07272296001 2024-09-05,01:33:05.000,249,11044173,-795,0,1725499984,12679.190745890002,134.217479070001,54391.13560704 2024-09-05,01:33:06.000,249,11044211,-795,0,1725499985,12679.197482199997,134.25977385000442,54391.40810472001 2024-09-05,01:33:07.000,249,11044155,-795,0,1725499986,12679.231163750002,134.23862645999907,54391.04477448 2024-09-05,01:33:08.000,249,11044167,-795,0,1725499987,12679.197482199997,134.217479070001,54391.10765856 2024-09-05,01:33:09.000,249,11044194,-795,0,1725499988,12679.224427439993,134.1963316800029,54391.19150400001 2024-09-05,01:33:10.000,249,11044163,-795,0,1725499989,12679.163800649992,134.217479070001,54391.17054264001 2024-09-05,01:33:11.000,249,11044223,-795,0,1725499990,12679.170536960002,134.25977385000442,54391.079710080005 2024-09-05,01:33:12.000,249,11044223,-795,0,1725499991,12679.184009579993,134.30911775999994,54390.93996768 2024-09-05,01:33:13.000,249,11044193,-795,0,1725499992,12679.056019689997,134.35846167000273,54390.90503208001 2024-09-05,01:33:14.000,249,11044194,-795,0,1725499993,12679.096437549997,134.33731428000465,54391.07272296001 2024-09-05,01:33:15.000,249,11044182,-795,0,1725499994,12679.231163750002,134.330265149998,54391.31028504001 2024-09-05,01:33:16.000,249,11044223,-795,0,1725499995,12679.184009579993,134.37255993000144,54391.2264396 2024-09-05,01:33:17.000,249,11044190,-795,0,1725499996,12679.204218509993,134.36551080000208,54391.415091840005 2024-09-05,01:33:18.000,249,11044171,-795,0,1725499997,12679.170536960002,134.39370731999952,54391.35220776 2024-09-05,01:33:19.000,249,11044177,-795,0,1725499998,12679.217691129998,134.42190384000423,54391.40810472001 2024-09-05,01:33:20.000,249,11044215,-795,0,1725499999,12679.204218509993,134.4641986200004,54391.49195016 2024-09-05,01:33:21.000,249,11044224,-795,0,1725500000,12679.231163750002,134.42190384000423,54391.21945248001 2024-09-05,01:33:22.000,249,11044226,-795,0,1725500001,12679.217691129998,134.45714949000103,54391.23342672 2024-09-05,01:33:23.000,249,11044182,-795,0,1725500002,12679.231163750002,134.47124774999975,54390.85612224001 2024-09-05,01:33:24.000,249,11044202,-795,0,1725500003,12679.264845299993,134.48534600999847,54390.97490328001 2024-09-05,01:33:25.000,249,11044217,-795,0,1725500004,12679.311999469988,134.4430512300023,54391.02381312001 2024-09-05,01:33:26.000,249,11044172,-795,0,1725500005,12679.298526849998,134.4782968799991,54391.12163280001 2024-09-05,01:33:27.000,249,11044174,-795,0,1725500006,12679.278317919998,134.49944427000446,54391.25438808 2024-09-05,01:33:28.000,249,11044200,-795,0,1725500007,12679.244636369993,134.52059166000254,54391.26137520001 2024-09-05,01:33:29.000,249,11044198,-795,0,1725500008,12679.237900059998,134.47124774999975,54391.42207896 2024-09-05,01:33:30.000,249,11044228,-795,0,1725500009,12679.291790539988,134.48534600999847,54391.533872880005 2024-09-05,01:33:31.000,249,11044221,-795,0,1725500010,12679.359153639998,134.52059166000254,54391.54784712 2024-09-05,01:33:33.000,249,11044228,-795,0,1725500012,12679.345681019993,134.49239513999783,54391.49893728 2024-09-05,01:33:34.000,249,11044150,-795,0,1725500013,12679.372626259988,134.49944427000446,54391.42207896 2024-09-05,01:33:35.000,249,11044236,-795,0,1725500014,12679.392835189989,134.47124774999975,54391.03778736 2024-09-05,01:33:36.000,249,11044206,-795,0,1725500015,12679.352417329988,134.49239513999783,54391.07272296001 2024-09-05,01:33:37.000,249,11044151,-795,0,1725500016,12679.406307809993,134.49944427000446,54391.02381312001 2024-09-05,01:33:38.000,249,11044208,-795,0,1725500017,12679.372626259988,134.50649340000382,54390.99586464 2024-09-05,01:33:39.000,249,11044192,-795,0,1725500018,12679.453461979989,134.52059166000254,54391.16355552 2024-09-05,01:33:40.000,249,11044191,-795,0,1725500019,12679.433253049989,134.49944427000446,54391.32425928 2024-09-05,01:33:41.000,249,11044224,-795,0,1725500020,12679.473670909989,134.50649340000382,54391.59675696001 2024-09-05,01:33:42.000,249,11044137,-795,0,1725500021,12679.453461979989,134.53468992000126,54391.533872880005 2024-09-05,01:33:43.000,249,11044204,-795,0,1725500022,12679.392835189989,134.54173905000061,54391.42207896 2024-09-05,01:33:44.000,249,11044177,-795,0,1725500023,12679.419780429998,134.54173905000061,54391.484963040006 2024-09-05,01:33:45.000,249,11044195,-795,0,1725500024,12679.426516739994,134.53468992000126,54391.42906608001 2024-09-05,01:33:46.000,249,11044190,-795,0,1725500025,12679.460198289999,134.54173905000061,54391.366182000005 2024-09-05,01:33:47.000,249,11044169,-795,0,1725500026,12679.433253049989,134.5628864399987,54391.32425928 2024-09-05,01:33:48.000,249,11044167,-795,0,1725500027,12679.466934599994,134.56993556999805,54391.40810472001 2024-09-05,01:33:49.000,249,11044235,-795,0,1725500028,12679.439989359998,134.5628864399987,54391.198491120005 2024-09-05,01:33:50.000,249,11044178,-795,0,1725500029,12679.426516739994,134.54878817999997,54391.10765856 2024-09-05,01:33:51.000,249,11044190,-795,0,1725500030,12679.392835189989,134.51354253000318,54390.93298056001 2024-09-05,01:33:52.000,249,11044174,-795,0,1725500031,12679.433253049989,134.55583730999933,54391.296310800004 2024-09-05,01:33:53.000,249,11044172,-795,0,1725500032,12679.365889949993,134.5769847000047,54391.21246536 2024-09-05,01:33:54.000,249,11044189,-795,0,1725500033,12679.365889949993,134.58403383000405,54391.23342672 2024-09-05,01:33:55.000,249,11044234,-795,0,1725500034,12679.392835189989,134.5910829600034,54391.38015624 2024-09-05,01:33:56.000,249,11044195,-795,0,1725500035,12679.426516739994,134.59813209000276,54391.56880848 2024-09-05,01:33:57.000,249,11044215,-795,0,1725500036,12679.413044119989,134.63337773999956,54391.32425928 2024-09-05,01:33:58.000,249,11044220,-795,0,1725500037,12679.392835189989,134.66862339000363,54391.296310800004 2024-09-05,01:33:59.000,249,11044196,-795,0,1725500038,12679.311999469988,134.6897707800017,54391.17054264001 2024-09-05,01:34:00.000,249,11044206,-795,0,1725500039,12679.338944709998,134.6897707800017,54391.20547824 2024-09-05,01:34:01.000,249,11044193,-795,0,1725500040,12679.379362569998,134.69681991000107,54391.26836232001 2024-09-05,01:34:02.000,249,11044178,-795,0,1725500041,12679.392835189989,134.7109181699998,54391.247400960005 2024-09-05,01:34:03.000,249,11044216,-795,0,1725500042,12679.413044119989,134.69681991000107,54391.23342672 2024-09-05,01:34:04.000,249,11044191,-795,0,1725500043,12679.392835189989,134.7109181699998,54391.17054264001 2024-09-05,01:34:05.000,249,11044222,-795,0,1725500044,12679.413044119989,134.7109181699998,54391.13560704 2024-09-05,01:34:06.000,249,11044190,-795,0,1725500045,12679.392835189989,134.75321295000322,54391.296310800004 2024-09-05,01:34:07.000,249,11044208,-795,0,1725500046,12679.426516739994,134.76026208000258,54391.25438808 2024-09-05,01:34:08.000,249,11044195,-795,0,1725500047,12679.419780429998,134.7884586,54391.016826 2024-09-05,01:34:09.000,249,11044194,-795,0,1725500048,12679.473670909989,134.81665512000473,54391.18451688 2024-09-05,01:34:10.000,249,11044227,-795,0,1725500049,12679.493879839989,134.8096059899981,54391.25438808 2024-09-05,01:34:11.000,249,11044182,-795,0,1725500050,12679.466934599994,134.84485164000216,54391.17752976 2024-09-05,01:34:12.000,249,11044222,-795,0,1725500051,12679.487143529994,134.83075338000344,54391.18451688 2024-09-05,01:34:13.000,249,11044231,-795,0,1725500052,12679.541034009999,134.8730481599996,54391.32425928 2024-09-05,01:34:14.000,249,11044190,-795,0,1725500053,12679.500616149999,134.8378025100028,54391.32425928 2024-09-05,01:34:15.000,249,11044203,-795,0,1725500054,12679.487143529994,134.8730481599996,54391.39413048 2024-09-05,01:34:16.000,249,11044217,-795,0,1725500055,12679.473670909989,134.89419554999768,54391.45701456001 2024-09-05,01:34:17.000,249,11044222,-795,0,1725500056,12679.480407219999,134.89419554999768,54391.317272160006 2024-09-05,01:34:18.000,249,11044229,-795,0,1725500057,12679.480407219999,134.9012446800043,54391.13560704 2024-09-05,01:34:19.000,249,11044200,-795,0,1725500058,12679.527561389994,134.91534294000303,54391.25438808 2024-09-05,01:34:20.000,249,11044187,-795,0,1725500059,12679.520825079999,134.9012446800043,54391.02381312001 2024-09-05,01:34:21.000,249,11044194,-795,0,1725500060,12679.541034009999,134.89419554999768,54391.07272296001 2024-09-05,01:34:22.000,249,11044210,-795,0,1725500061,12679.541034009999,134.97878511000454,54391.04477448 2024-09-05,01:34:23.000,249,11044208,-795,0,1725500062,12679.487143529994,135.00698163000197,54391.149581280006 2024-09-05,01:34:24.000,249,11044203,-795,0,1725500063,12679.480407219999,134.9364903300011,54391.20547824 2024-09-05,01:34:25.000,249,11044208,-795,0,1725500064,12679.527561389994,134.99288337000326,54391.198491120005 2024-09-05,01:34:26.000,249,11044207,-795,0,1725500065,12679.547770319994,134.9858342400039,54391.49195016 2024-09-05,01:34:27.000,249,11044212,-795,0,1725500066,12679.57471555999,134.99288337000326,54391.52688576001 2024-09-05,01:34:28.000,249,11044205,-795,0,1725500067,12679.588188179994,135.00698163000197,54391.51291152 2024-09-05,01:34:29.000,249,11044214,-795,0,1725500068,12679.561242939999,134.99993250000261,54391.43605320001 2024-09-05,01:34:30.000,249,11044149,-795,0,1725500069,12679.61513341999,134.9858342400039,54391.51989864 2024-09-05,01:34:31.000,249,11044208,-795,0,1725500070,12679.57471555999,134.95058858999982,54391.31028504001 2024-09-05,01:34:32.000,249,11044218,-795,0,1725500071,12679.561242939999,134.96468684999854,54391.05874872 2024-09-05,01:34:33.000,249,11044218,-795,0,1725500072,12679.520825079999,134.9717359799979,54391.06573584 2024-09-05,01:34:34.000,249,11044175,-795,0,1725500073,12679.57471555999,134.97878511000454,54390.981890400006 2024-09-05,01:34:35.000,249,11044210,-795,0,1725500074,12679.608397109994,134.9717359799979,54391.02381312001 2024-09-05,01:34:36.000,249,11044221,-795,0,1725500075,12679.68249652,134.95763771999918,54391.14259416001 2024-09-05,01:34:37.000,249,11044178,-795,0,1725500076,12679.709441759995,134.95058858999982,54391.54086 2024-09-05,01:34:38.000,249,11044184,-795,0,1725500077,12679.70270545,134.9364903300011,54391.58976984 2024-09-05,01:34:39.000,249,11044208,-795,0,1725500078,12679.66228759,134.91534294000303,54391.43605320001 2024-09-05,01:34:40.000,249,11044230,-795,0,1725500079,12679.67576020999,134.92944120000175,54391.464001680004 2024-09-05,01:34:41.000,249,11044206,-795,0,1725500080,12679.71617806999,134.9223920700024,54391.533872880005 2024-09-05,01:34:42.000,249,11044195,-795,0,1725500081,12679.74312331,134.95763771999918,54391.56182136 2024-09-05,01:34:43.000,249,11044235,-795,0,1725500082,12679.810486409995,134.97878511000454,54391.20547824 2024-09-05,01:34:44.000,249,11044192,-795,0,1725500083,12679.85764057999,134.9717359799979,54391.26137520001 2024-09-05,01:34:45.000,249,11044190,-795,0,1725500084,12679.871113199995,135.0351781499994,54390.95394192001 2024-09-05,01:34:46.000,249,11044130,-795,0,1725500085,12679.88458582,135.07747293000284,54390.912019200005 2024-09-05,01:34:47.000,249,11044199,-795,0,1725500086,12679.83743164999,135.09862032000092,54390.95394192001 2024-09-05,01:34:48.000,249,11044181,-795,0,1725500087,12679.729650689995,135.0845220600022,54391.05176160001 2024-09-05,01:34:49.000,249,11044211,-795,0,1725500088,12679.66228759,135.02812902000005,54391.07272296001 2024-09-05,01:34:50.000,249,11044202,-795,0,1725500089,12679.709441759995,135.00698163000197,54391.13560704 2024-09-05,01:34:51.000,249,11044215,-795,0,1725500090,12679.8037501,134.97878511000454,54391.59675696001 2024-09-05,01:34:52.000,249,11044227,-795,0,1725500091,12679.770068549995,134.9364903300011,54391.31028504001 2024-09-05,01:34:53.000,249,11044244,-795,0,1725500092,12679.830695339995,134.97878511000454,54391.57579560001 2024-09-05,01:34:54.000,249,11044189,-795,0,1725500093,12679.850904269995,134.95763771999918,54391.34522064 2024-09-05,01:34:55.000,249,11044144,-795,0,1725500094,12679.871113199995,134.92944120000175,54391.43605320001 2024-09-05,01:34:56.000,249,11044212,-795,0,1725500095,12679.871113199995,134.9717359799979,54391.35220776 2024-09-05,01:34:57.000,249,11044197,-795,0,1725500096,12679.911531059995,134.99288337000326,54391.317272160006 2024-09-05,01:34:58.000,249,11044188,-795,0,1725500097,12679.89805843999,134.99288337000326,54391.25438808 2024-09-05,01:34:59.000,249,11044225,-795,0,1725500098,12679.89805843999,135.00698163000197,54391.296310800004 2024-09-05,01:35:00.000,249,11044207,-795,0,1725500099,12679.93847629999,134.97878511000454,54391.34522064 2024-09-05,01:35:01.000,249,11044208,-795,0,1725500100,12679.96542154,134.9858342400039,54391.38714336001 2024-09-05,01:35:02.000,249,11044260,-795,0,1725500101,12679.911531059995,134.96468684999854,54391.39413048 2024-09-05,01:35:03.000,249,11044214,-795,0,1725500102,12679.90479475,134.9858342400039,54391.37316912 2024-09-05,01:35:04.000,249,11044203,-795,0,1725500103,12679.871113199995,134.9858342400039,54391.2264396 2024-09-05,01:35:05.000,249,11044191,-795,0,1725500104,12679.92500368,135.00698163000197,54391.06573584 2024-09-05,01:35:06.000,249,11044182,-795,0,1725500105,12680.012575709996,135.0210798900007,54391.415091840005 2024-09-05,01:35:07.000,249,11044176,-795,0,1725500106,12680.0058394,135.00698163000197,54391.42207896 2024-09-05,01:35:08.000,249,11044181,-795,0,1725500107,12680.019312019991,135.04222727999877,54391.317272160006 2024-09-05,01:35:09.000,249,11044211,-795,0,1725500108,12679.951948919996,135.0210798900007,54391.34522064 2024-09-05,01:35:10.000,249,11044136,-795,0,1725500109,12680.032784639996,134.99288337000326,54391.38015624 2024-09-05,01:35:11.000,249,11044209,-795,0,1725500110,12679.992366779996,134.99993250000261,54391.45701456001 2024-09-05,01:35:12.000,249,11044203,-755,0,1725500111,12679.972157849996,134.94353946000047,54391.56182136 2024-09-05,01:35:13.000,249,11044209,-795,0,1725500112,12679.999103089991,134.95058858999982,54391.54784712 2024-09-05,01:35:14.000,249,11044189,-795,0,1725500113,12679.992366779996,134.94353946000047,54391.23342672 2024-09-05,01:35:15.000,249,11044194,-795,0,1725500114,12679.96542154,134.90829381000367,54391.31028504001 2024-09-05,01:35:16.000,249,11044202,-795,0,1725500115,12680.0058394,134.88714641999832,54391.35220776 2024-09-05,01:35:17.000,249,11044192,-795,0,1725500116,12680.012575709996,134.8730481599996,54391.20547824 2024-09-05,01:35:18.000,249,11044185,-795,0,1725500117,12680.012575709996,134.86599903000024,54391.11464568 2024-09-05,01:35:19.000,249,11044200,-795,0,1725500118,12679.97889415999,134.8730481599996,54391.00983888 2024-09-05,01:35:20.000,249,11044146,-795,0,1725500119,12680.0058394,134.85894990000088,54391.296310800004 2024-09-05,01:35:21.000,249,11044221,-795,0,1725500120,12679.999103089991,134.84485164000216,54391.35919488001 2024-09-05,01:35:22.000,249,11044173,-795,0,1725500121,12679.999103089991,134.84485164000216,54391.45701456001 2024-09-05,01:35:23.000,249,11044216,-795,0,1725500122,12679.98563047,134.79550772999937,54391.62470544001 2024-09-05,01:35:24.000,249,11044217,-795,0,1725500123,12679.95868522999,134.7884586,54391.63867968 2024-09-05,01:35:25.000,249,11044225,-795,0,1725500124,12679.94521261,134.78140947000065,54391.6107312 2024-09-05,01:35:26.000,249,11044182,-795,0,1725500125,12679.972157849996,134.76731121000194,54391.65964104 2024-09-05,01:35:27.000,249,11044189,-795,0,1725500126,12679.96542154,134.70386904000043,54391.57579560001 2024-09-05,01:35:28.000,249,11044146,-795,0,1725500127,12679.90479475,134.7109181699998,54391.23342672 2024-09-05,01:35:29.000,249,11044206,-795,0,1725500128,12679.92500368,134.66862339000363,54391.23342672 2024-09-05,01:35:30.000,249,11044197,-795,0,1725500129,12679.87784950999,134.66862339000363,54391.198491120005 2024-09-05,01:35:31.000,249,11044220,-795,0,1725500130,12679.850904269995,134.66862339000363,54391.1565684 2024-09-05,01:35:32.000,249,11044185,-795,0,1725500131,12679.86437689,134.63337773999956,54391.17752976 2024-09-05,01:35:33.000,249,11044197,-795,0,1725500132,12679.84416796,134.64042686999892,54391.484963040006 2024-09-05,01:35:34.000,249,11044190,-795,0,1725500133,12679.830695339995,134.59813209000276,54391.6107312 2024-09-05,01:35:35.000,249,11044127,-795,0,1725500134,12679.84416796,134.59813209000276,54391.64566680001 2024-09-05,01:35:36.000,249,11044162,-795,0,1725500135,12679.770068549995,134.5910829600034,54391.49893728 2024-09-05,01:35:37.000,249,11044184,-795,0,1725500136,12679.790277479995,134.5910829600034,54391.64566680001 2024-09-05,01:35:38.000,249,11044206,-795,0,1725500137,12679.79701378999,134.60518122000212,54391.62470544001 2024-09-05,01:35:39.000,249,11044201,-795,0,1725500138,12679.770068549995,134.58403383000405,54391.58976984 2024-09-05,01:35:40.000,249,11044243,-795,0,1725500139,12679.77680485999,134.60518122000212,54391.45701456001 2024-09-05,01:35:41.000,249,11044214,-795,0,1725500140,12679.75659592999,134.58403383000405,54391.35919488001 2024-09-05,01:35:42.000,249,11044172,-795,0,1725500141,12679.770068549995,134.50649340000382,54391.24041384001 2024-09-05,01:35:43.000,249,11044216,-795,0,1725500142,12679.75659592999,134.5769847000047,54391.17054264001 2024-09-05,01:35:44.000,249,11044208,-795,0,1725500143,12679.74312331,134.5910829600034,54391.13560704 2024-09-05,01:35:45.000,249,11044203,-795,0,1725500144,12679.749859619995,134.54173905000061,54391.198491120005 2024-09-05,01:35:46.000,249,11044212,-795,0,1725500145,12679.74312331,134.54173905000061,54391.39413048 2024-09-05,01:35:47.000,249,11044194,-795,0,1725500146,12679.73638699999,134.49239513999783,54391.51291152 2024-09-05,01:35:48.000,249,11044195,-795,0,1725500147,12679.77680485999,134.5910829600034,54391.631692560004 2024-09-05,01:35:49.000,249,11044202,-795,0,1725500148,12679.70270545,134.5769847000047,54391.66662816 2024-09-05,01:35:50.000,249,11044193,-795,0,1725500149,12679.689232829995,134.5769847000047,54391.69457664001 2024-09-05,01:35:51.000,249,11044178,-795,0,1725500150,12679.69596913999,134.5910829600034,54391.43605320001 2024-09-05,01:35:52.000,249,11044221,-795,0,1725500151,12679.79701378999,134.56993556999805,54391.49195016 2024-09-05,01:35:53.000,249,11044183,-795,0,1725500152,12679.729650689995,134.58403383000405,54391.17054264001 2024-09-05,01:35:54.000,249,11044203,-795,0,1725500153,12679.71617806999,134.6263286100002,54391.23342672 2024-09-05,01:35:55.000,249,11044247,-715,0,1725500154,12679.79701378999,134.5769847000047,54391.34522064 2024-09-05,01:35:56.000,249,11044213,-795,0,1725500155,12679.830695339995,134.54173905000061,54391.25438808 2024-09-05,01:35:57.000,249,11044194,-795,0,1725500156,12679.83743164999,134.5628864399987,54391.44304032 2024-09-05,01:35:58.000,249,11044209,-795,0,1725500157,12679.83743164999,134.53468992000126,54391.4709888 2024-09-05,01:35:59.000,249,11044202,-795,0,1725500158,12679.81722271999,134.5276407900019,54391.26836232001 2024-09-05,01:36:00.000,249,11044157,-795,0,1725500159,12679.79701378999,134.52059166000254,54391.247400960005 2024-09-05,01:36:01.000,249,11044216,-795,0,1725500160,12679.86437689,134.51354253000318,54391.33823352001 2024-09-05,01:36:02.000,249,11044187,-795,0,1725500161,12679.85764057999,134.56993556999805,54391.52688576001 2024-09-05,01:36:03.000,249,11044200,-795,0,1725500162,12679.91826736999,134.5769847000047,54391.39413048 2024-09-05,01:36:04.000,249,11044214,-795,0,1725500163,12679.89805843999,134.56993556999805,54391.37316912 2024-09-05,01:36:05.000,249,11044211,-795,0,1725500164,12679.931739989996,134.5628864399987,54391.317272160006 2024-09-05,01:36:06.000,249,11044205,-795,0,1725500165,12679.951948919996,134.51354253000318,54391.35220776 2024-09-05,01:36:07.000,249,11044210,-795,0,1725500166,12680.012575709996,134.50649340000382,54391.317272160006 2024-09-05,01:36:08.000,249,11044187,-795,0,1725500167,12679.999103089991,134.48534600999847,54391.464001680004 2024-09-05,01:36:09.000,249,11044201,-795,0,1725500168,12679.972157849996,134.49239513999783,54391.464001680004 2024-09-05,01:36:10.000,249,11044247,-795,0,1725500169,12680.052993569996,134.4430512300023,54391.38015624 2024-09-05,01:36:11.000,249,11044227,-795,0,1725500170,12680.113620359996,134.42190384000423,54391.38015624 2024-09-05,01:36:12.000,249,11044191,-795,0,1725500171,12680.140565599992,134.40780557999824,54391.35919488001 2024-09-05,01:36:13.000,249,11044156,-795,0,1725500172,12680.106884050001,134.40780557999824,54391.40810472001 2024-09-05,01:36:14.000,249,11044191,-795,0,1725500173,12680.127092980001,134.40075644999888,54391.0866972 2024-09-05,01:36:15.000,249,11044204,-795,0,1725500174,12680.174247149997,134.39370731999952,54391.13560704 2024-09-05,01:36:16.000,249,11044218,-795,0,1725500175,12680.187719770001,134.41485471000487,54391.45002744 2024-09-05,01:36:17.000,249,11044229,-795,0,1725500176,12680.180983459992,134.42190384000423,54391.44304032 2024-09-05,01:36:18.000,249,11044197,-795,0,1725500177,12680.194456079997,134.40780557999824,54391.38015624 2024-09-05,01:36:19.000,249,11044197,-795,0,1725500178,12680.228137630002,134.41485471000487,54391.43605320001 2024-09-05,01:36:20.000,249,11044158,-795,0,1725500179,12680.268555490002,134.3796090600008,54391.74348648001 2024-09-05,01:36:21.000,249,11044192,-795,0,1725500180,12680.288764420002,134.3796090600008,54391.715538 2024-09-05,01:36:22.000,249,11044174,-795,0,1725500181,12680.228137630002,134.3161668899993,54391.67361528001 2024-09-05,01:36:23.000,249,11044185,-795,0,1725500182,12680.248346560002,134.29501950000122,54391.61771832 2024-09-05,01:36:24.000,249,11044234,-795,0,1725500183,12680.315709659997,134.217479070001,54391.43605320001 2024-09-05,01:36:25.000,249,11044229,-795,0,1725500184,12680.308973350002,134.2527247199978,54391.28233656 2024-09-05,01:36:26.000,249,11044212,-795,0,1725500185,12680.349391210002,134.24567558999843,54391.2264396 2024-09-05,01:36:27.000,249,11044190,-795,0,1725500186,12680.356127519997,134.28797037000186,54391.28932368001 2024-09-05,01:36:28.000,249,11044218,-795,0,1725500187,12680.342654899992,134.30206863000058,54391.28932368001 2024-09-05,01:36:29.000,249,11044178,-795,0,1725500188,12680.302237039992,134.30206863000058,54391.21246536 2024-09-05,01:36:30.000,249,11044167,-795,0,1725500189,12680.356127519997,134.32321601999865,54391.51989864 2024-09-05,01:36:31.000,249,11044217,-795,0,1725500190,12680.335918589997,134.3161668899993,54391.60374408001 2024-09-05,01:36:32.000,249,11044209,-795,0,1725500191,12680.234873939997,134.27387211000314,54391.820344800006 2024-09-05,01:36:33.000,249,11044220,-795,0,1725500192,12680.214665009997,134.35846167000273,54391.750473600005 2024-09-05,01:36:34.000,249,11044174,-795,0,1725500193,12680.194456079997,134.3161668899993,54391.6806024 2024-09-05,01:36:35.000,249,11044215,-795,0,1725500194,12680.187719770001,134.32321601999865,54391.715538 2024-09-05,01:36:36.000,249,11044201,-795,0,1725500195,12680.214665009997,134.30206863000058,54391.799383440004 2024-09-05,01:36:37.000,249,11044187,-795,0,1725500196,12680.221401319992,134.30206863000058,54391.67361528001 2024-09-05,01:36:38.000,249,11044248,-795,0,1725500197,12680.187719770001,134.26682298000378,54391.49195016 2024-09-05,01:36:39.000,249,11044183,-795,0,1725500198,12680.147301910001,134.26682298000378,54391.19150400001 2024-09-05,01:36:40.000,249,11044216,-795,0,1725500199,12680.066466190001,134.29501950000122,54391.079710080005 2024-09-05,01:36:41.000,249,11044200,-795,0,1725500200,12680.106884050001,134.24567558999843,54391.20547824 2024-09-05,01:36:42.000,249,11044196,-795,0,1725500201,12680.113620359996,134.22452820000035,54391.20547824 2024-09-05,01:36:43.000,249,11044225,-795,0,1725500202,12680.106884050001,134.23862645999907,54391.49893728 2024-09-05,01:36:44.000,249,11044202,-795,0,1725500203,12680.147301910001,134.24567558999843,54391.63867968 2024-09-05,01:36:45.000,249,11044247,-795,0,1725500204,12680.086675120001,134.23862645999907,54391.63867968 2024-09-05,01:36:46.000,249,11044176,-795,0,1725500205,12680.140565599992,134.1963316800029,54391.72951224 2024-09-05,01:36:47.000,249,11044198,-795,0,1725500206,12680.140565599992,134.2315773299997,54391.68758952 2024-09-05,01:36:48.000,249,11044184,-795,0,1725500207,12680.113620359996,134.2315773299997,54391.56182136 2024-09-05,01:36:49.000,249,11044201,-795,0,1725500208,12680.086675120001,134.2527247199978,54391.42906608001 2024-09-05,01:36:50.000,249,11044229,-795,0,1725500209,12680.032784639996,134.25977385000442,54391.415091840005 2024-09-05,01:36:51.000,249,11044201,-795,0,1725500210,12680.086675120001,134.24567558999843,54391.56182136 2024-09-05,01:36:52.000,249,11044229,-795,0,1725500211,12680.079938809991,134.20338081000227,54391.49893728 2024-09-05,01:36:53.000,249,11044204,-795,0,1725500212,12680.052993569996,134.1681351599982,54391.23342672 2024-09-05,01:36:54.000,249,11044180,-795,0,1725500213,12679.972157849996,134.1822334200042,54391.30329792 2024-09-05,01:36:55.000,249,11044179,-795,0,1725500214,12680.02604833,134.15403689999948,54391.366182000005 2024-09-05,01:36:56.000,249,11044213,-795,0,1725500215,12680.113620359996,134.1822334200042,54391.47797592001 2024-09-05,01:36:57.000,249,11044202,-795,0,1725500216,12680.066466190001,134.16108602999884,54391.484963040006 2024-09-05,01:36:58.000,249,11044179,-795,0,1725500217,12680.059729879991,134.16108602999884,54391.38015624 2024-09-05,01:36:59.000,249,11044210,-795,0,1725500218,12680.066466190001,134.13993864000076,54391.6107312 2024-09-05,01:37:00.000,249,11044226,-795,0,1725500219,12680.039520949991,134.1822334200042,54391.37316912 2024-09-05,01:37:01.000,249,11044223,-795,0,1725500220,12680.086675120001,134.20338081000227,54391.652653920006 2024-09-05,01:37:02.000,249,11044199,-795,0,1725500221,12680.059729879991,134.13993864000076,54391.50592440001 2024-09-05,01:37:03.000,249,11044226,-795,0,1725500222,12680.039520949991,134.15403689999948,54391.4011176 2024-09-05,01:37:04.000,249,11044205,-795,0,1725500223,12680.032784639996,134.20338081000227,54391.366182000005 2024-09-05,01:37:05.000,249,11044183,-795,0,1725500224,12679.992366779996,134.1681351599982,54391.37316912 2024-09-05,01:37:06.000,249,11044199,-795,0,1725500225,12680.0058394,134.18928255000355,54391.631692560004 2024-09-05,01:37:07.000,249,11044204,-795,0,1725500226,12680.032784639996,134.11174212000333,54391.42906608001 2024-09-05,01:37:08.000,249,11044221,-795,0,1725500227,12679.999103089991,134.14698777000012,54391.38015624 2024-09-05,01:37:09.000,249,11044190,-795,0,1725500228,12679.98563047,134.11174212000333,54391.42906608001 2024-09-05,01:37:10.000,249,11044152,-795,0,1725500229,12680.02604833,134.12584038000205,54391.49893728 2024-09-05,01:37:11.000,249,11044167,-795,0,1725500230,12680.019312019991,134.09059472999797,54391.198491120005 2024-09-05,01:37:12.000,249,11044227,-795,0,1725500231,12680.059729879991,134.12584038000205,54391.23342672 2024-09-05,01:37:13.000,249,11044218,-795,0,1725500232,12680.02604833,134.1187912500027,54391.43605320001 2024-09-05,01:37:14.000,249,11044235,-795,0,1725500233,12680.019312019991,134.16108602999884,54391.38714336001 2024-09-05,01:37:15.000,249,11044208,-795,0,1725500234,12680.02604833,134.07649646999926,54391.464001680004 2024-09-05,01:37:16.000,249,11044224,-795,0,1725500235,12680.079938809991,134.07649646999926,54391.45701456001 2024-09-05,01:37:17.000,249,11044206,-795,0,1725500236,12680.019312019991,134.0342016900031,54391.64566680001 2024-09-05,01:37:18.000,249,11044155,-795,0,1725500237,12680.02604833,134.01305429999775,54391.58976984 2024-09-05,01:37:19.000,249,11044167,-795,0,1725500238,12679.992366779996,133.99190690999967,54391.56182136 2024-09-05,01:37:20.000,249,11044187,-795,0,1725500239,12680.012575709996,133.9707595200016,54391.52688576001 2024-09-05,01:37:21.000,249,11044237,-795,0,1725500240,12680.02604833,133.92846473999816,54391.31028504001 2024-09-05,01:37:22.000,249,11044206,-795,0,1725500241,12680.032784639996,133.9214156099988,54391.38015624 2024-09-05,01:37:23.000,249,11044237,-795,0,1725500242,12680.073202499996,133.8720717000033,54391.13560704 2024-09-05,01:37:24.000,249,11044191,-795,0,1725500243,12680.059729879991,133.85797344000457,54391.11464568 2024-09-05,01:37:25.000,249,11044219,-795,0,1725500244,12680.113620359996,133.7733838799977,54391.128619920004 2024-09-05,01:37:26.000,249,11044164,-795,0,1725500245,12680.120356669991,133.759285619999,54391.26137520001 2024-09-05,01:37:27.000,249,11044199,-795,0,1725500246,12680.187719770001,133.7240399700022,54391.40810472001 2024-09-05,01:37:28.000,249,11044205,-795,0,1725500247,12680.268555490002,133.7381382300009,54391.35919488001 2024-09-05,01:37:29.000,249,11044246,-795,0,1725500248,12680.342654899992,133.73108910000155,54391.484963040006 2024-09-05,01:37:30.000,249,11044193,-795,0,1725500249,12680.362863829992,133.86502257000393,54391.38015624 2024-09-05,01:37:31.000,249,11044217,-795,0,1725500250,12680.315709659997,133.87912083000265,54391.54086 2024-09-05,01:37:32.000,249,11044243,-795,0,1725500251,12680.201192389992,133.87912083000265,54391.63867968 2024-09-05,01:37:33.000,249,11044270,-795,0,1725500252,12680.167510840001,133.81567866000114,54391.58976984 2024-09-05,01:37:34.000,249,11044152,-795,0,1725500253,12680.194456079997,133.759285619999,54391.28233656 2024-09-05,01:37:35.000,249,11044210,-795,0,1725500254,12680.228137630002,133.70289258000412,54391.016826 2024-09-05,01:37:36.000,249,11044157,-795,0,1725500255,12680.282028109992,133.68879431999812,54391.14259416001 2024-09-05,01:37:37.000,249,11044202,-795,0,1725500256,12680.369600140002,133.6605978000007,54391.26137520001 2024-09-05,01:37:38.000,249,11044195,-795,0,1725500257,12680.383072759993,133.66764693000005,54391.26137520001 2024-09-05,01:37:39.000,249,11044208,-795,0,1725500258,12680.450435860002,133.63240128000325,54391.30329792 2024-09-05,01:37:40.000,249,11044203,-795,0,1725500259,12680.511062649988,133.63240128000325,54391.67361528001 2024-09-05,01:37:41.000,249,11044195,-795,0,1725500260,12680.538007889998,133.64649954000197,54391.9251516 2024-09-05,01:37:42.000,249,11044212,-795,0,1725500261,12680.538007889998,133.61830302000453,54391.799383440004 2024-09-05,01:37:43.000,249,11044146,-795,0,1725500262,12680.578425749998,133.58305737000046,54391.750473600005 2024-09-05,01:37:44.000,249,11044201,-795,0,1725500263,12680.564953129993,133.63240128000325,54391.701563760005 2024-09-05,01:37:45.000,249,11044186,-795,0,1725500264,12680.605370989993,133.63240128000325,54391.63867968 2024-09-05,01:37:46.000,249,11044236,-795,0,1725500265,12680.699679329999,133.65354867000133,54391.64566680001 2024-09-05,01:37:47.000,249,11044178,-795,0,1725500266,12680.760306119999,133.64649954000197,54391.69457664001 2024-09-05,01:37:48.000,249,11044232,-795,0,1725500267,12680.79398766999,133.65354867000133,54391.44304032 2024-09-05,01:37:49.000,249,11044205,-795,0,1725500268,12680.84114184,133.65354867000133,54391.37316912 2024-09-05,01:37:50.000,249,11044146,-795,0,1725500269,12680.87482338999,133.71699084000284,54391.464001680004 2024-09-05,01:37:51.000,249,11044205,-795,0,1725500270,12680.888296009995,133.65354867000133,54391.60374408001 2024-09-05,01:37:52.000,249,11044195,-795,0,1725500271,12680.93545017999,133.6746960599994,54391.66662816 2024-09-05,01:37:53.000,249,11044229,-795,0,1725500272,12680.94218649,133.68174518999876,54391.65964104 2024-09-05,01:37:54.000,249,11044214,-795,0,1725500273,12680.969131729995,133.71699084000284,54391.93213872001 2024-09-05,01:37:55.000,249,11044221,-795,0,1725500274,12680.948922799995,133.76633474999835,54391.84829328 2024-09-05,01:37:56.000,249,11044216,-795,0,1725500275,12681.04323114,133.7874821400037,54391.83431904 2024-09-05,01:37:57.000,249,11044241,-795,0,1725500276,12681.130803169995,133.7733838799977,54391.89720312 2024-09-05,01:37:58.000,249,11044208,-795,0,1725500277,12681.130803169995,133.81567866000114,54391.820344800006 2024-09-05,01:37:59.000,249,11044219,-795,0,1725500278,12681.083649,133.80862953000178,54391.80637056 2024-09-05,01:38:00.000,249,11044127,-795,0,1725500279,12681.110594239995,133.8227277900005,54391.750473600005 2024-09-05,01:38:01.000,249,11044214,-795,0,1725500280,12681.19816626999,133.80862953000178,54391.8552804 2024-09-05,01:38:02.000,249,11044211,-795,0,1725500281,12681.14427579,133.85797344000457,54391.7854092 2024-09-05,01:38:03.000,249,11044256,-795,0,1725500282,12681.12406686,133.82977691999986,54391.75746072 2024-09-05,01:38:04.000,249,11044216,-795,0,1725500283,12681.18469365,133.8720717000033,54391.79239632001 2024-09-05,01:38:05.000,249,11044251,-795,0,1725500284,12681.18469365,133.91436647999944,54391.820344800006 2024-09-05,01:38:06.000,249,11044099,-795,0,1725500285,12681.211638889996,133.9214156099988,54391.9251516 2024-09-05,01:38:07.000,249,11044181,-795,0,1725500286,12681.218375199991,133.89321909000137,54391.86226752001 2024-09-05,01:38:08.000,249,11044228,-795,0,1725500287,12681.211638889996,133.94961213000352,54391.77143496001 2024-09-05,01:38:09.000,249,11044211,-795,0,1725500288,12681.211638889996,133.97780865000095,54391.84130616001 2024-09-05,01:38:10.000,249,11044241,-795,0,1725500289,12681.191429959996,134.0060051699984,54391.77842208 2024-09-05,01:38:11.000,249,11044204,-795,0,1725500290,12681.299210919991,133.99895603999903,54391.9950228 2024-09-05,01:38:12.000,249,11044208,-795,0,1725500291,12681.292474609996,134.01305429999775,54391.98104856001 2024-09-05,01:38:13.000,249,11044229,-795,0,1725500292,12681.258793059991,134.0342016900031,54391.95310008 2024-09-05,01:38:14.000,249,11044180,-795,0,1725500293,12681.19816626999,134.01305429999775,54392.07188112 2024-09-05,01:38:15.000,249,11044141,-795,0,1725500294,12681.218375199991,134.02010343000438,54392.16271368 2024-09-05,01:38:16.000,249,11044195,-795,0,1725500295,12681.19816626999,134.02715256000374,54392.10681672001 2024-09-05,01:38:17.000,249,11044225,-795,0,1725500296,12681.17795733999,134.0060051699984,54391.8552804 2024-09-05,01:38:18.000,249,11044193,-795,0,1725500297,12681.110594239995,134.02010343000438,54391.84829328 2024-09-05,01:38:19.000,249,11044219,-795,0,1725500298,12681.14427579,134.02010343000438,54391.90419024 2024-09-05,01:38:20.000,249,11044250,-795,0,1725500299,12681.16448472,134.0060051699984,54391.82733192 2024-09-05,01:38:21.000,249,11044203,-795,0,1725500300,12681.130803169995,133.9848577800003,54391.7854092 2024-09-05,01:38:22.000,249,11044162,-795,0,1725500301,12681.09712161999,134.05534908000118,54391.97406144 2024-09-05,01:38:23.000,249,11044234,-795,0,1725500302,12681.03649482999,134.07649646999926,54392.02297128 2024-09-05,01:38:24.000,249,11044152,-795,0,1725500303,12680.928713869995,134.02010343000438,54391.86226752001 2024-09-05,01:38:25.000,249,11044200,-795,0,1725500304,12680.98260435,134.05534908000118,54391.94611296 2024-09-05,01:38:26.000,249,11044191,-795,0,1725500305,12680.94218649,134.0694473399999,54392.3094432 2024-09-05,01:38:27.000,249,11044203,-795,0,1725500306,12680.97586803999,134.01305429999775,54392.31643032001 2024-09-05,01:38:28.000,249,11044234,-795,0,1725500307,12680.868087079994,133.97780865000095,54392.29546896001 2024-09-05,01:38:29.000,249,11044241,-795,0,1725500308,12680.84114184,133.97780865000095,54392.323417440006 2024-09-05,01:38:30.000,249,11044220,-795,0,1725500309,12680.787251359994,133.95666126000287,54392.12777808001 2024-09-05,01:38:31.000,249,11044172,-795,0,1725500310,12680.760306119999,133.97780865000095,54391.820344800006 2024-09-05,01:38:32.000,249,11044260,-795,0,1725500311,12680.699679329999,133.9848577800003,54391.869254640005 2024-09-05,01:38:33.000,249,11044213,-795,0,1725500312,12680.618843609998,133.99895603999903,54391.60374408001 2024-09-05,01:38:34.000,249,11044183,-795,0,1725500313,12680.618843609998,133.96371039000223,54391.82733192 2024-09-05,01:38:35.000,249,11044203,-795,0,1725500314,12680.672734089989,133.9355138700048,54391.8552804 2024-09-05,01:38:36.000,249,11044228,-795,0,1725500315,12680.692943019989,134.0060051699984,54392.1697008 2024-09-05,01:38:37.000,249,11044187,-795,0,1725500316,12680.659261469998,133.99895603999903,54392.39328864001 2024-09-05,01:38:38.000,249,11044177,-795,0,1725500317,12680.558216819998,133.9848577800003,54392.253546240005 2024-09-05,01:38:39.000,249,11044185,-795,0,1725500318,12680.585162059993,133.9848577800003,54392.239572 2024-09-05,01:38:40.000,249,11044202,-795,0,1725500319,12680.538007889998,134.02010343000438,54392.29546896001 2024-09-05,01:38:41.000,249,11044209,-795,0,1725500320,12680.551480509988,133.99190690999967,54392.239572 2024-09-05,01:38:42.000,249,11044184,-795,0,1725500321,12680.490853720003,133.99895603999903,54392.16271368 2024-09-05,01:38:43.000,249,11044214,-795,0,1725500322,12680.517798959998,134.04829995000182,54392.02995840001 2024-09-05,01:38:44.000,249,11044213,-795,0,1725500323,12680.497590029998,133.9848577800003,54391.82733192 2024-09-05,01:38:45.000,249,11044234,-795,0,1725500324,12680.484117409993,133.95666126000287,54391.77842208 2024-09-05,01:38:46.000,249,11044200,-795,0,1725500325,12680.457172169998,133.95666126000287,54391.77842208 2024-09-05,01:38:47.000,249,11044205,-795,0,1725500326,12680.517798959998,133.94256300000416,54391.80637056 2024-09-05,01:38:48.000,249,11044209,-795,0,1725500327,12680.470644790003,133.9707595200016,54391.79239632001 2024-09-05,01:38:49.000,249,11044240,-795,0,1725500328,12680.497590029998,133.96371039000223,54391.93912584001 2024-09-05,01:38:50.000,249,11044262,-795,0,1725500329,12680.403281689993,133.9214156099988,54392.12777808001 2024-09-05,01:38:51.000,249,11044212,-795,0,1725500330,12680.477381099998,133.92846473999816,54392.12777808001 2024-09-05,01:38:52.000,249,11044240,-795,0,1725500331,12680.490853720003,133.9355138700048,54392.239572 2024-09-05,01:38:53.000,249,11044234,-795,0,1725500332,12680.443699549993,133.99190690999967,54392.1697008 2024-09-05,01:38:54.000,249,11044224,-795,0,1725500333,12680.430226930002,133.9355138700048,54391.967074320004 2024-09-05,01:38:55.000,249,11044191,-795,0,1725500334,12680.430226930002,133.94961213000352,54391.96008720001 2024-09-05,01:38:56.000,249,11044181,-795,0,1725500335,12680.410018000002,133.94256300000416,54391.869254640005 2024-09-05,01:38:57.000,249,11044254,-795,0,1725500336,12680.362863829992,133.9707595200016,54391.8552804 2024-09-05,01:38:58.000,249,11044197,-795,0,1725500337,12680.436963239998,133.87912083000265,54391.65964104 2024-09-05,01:38:59.000,249,11044237,-795,0,1725500338,12680.450435860002,133.9355138700048,54391.49195016 2024-09-05,01:39:00.000,249,11044218,-795,0,1725500339,12680.504326339993,133.886169960002,54391.96008720001 2024-09-05,01:39:01.000,249,11044185,-795,0,1725500340,12680.517798959998,133.90026822000073,54391.9251516 2024-09-05,01:39:02.000,249,11044154,-795,0,1725500341,12680.497590029998,133.90731735000008,54391.84130616001 2024-09-05,01:39:03.000,249,11044222,-795,0,1725500342,12680.436963239998,133.92846473999816,54391.81335768001 2024-09-05,01:39:04.000,249,11044182,-795,0,1725500343,12680.430226930002,133.91436647999944,54392.02297128 2024-09-05,01:39:05.000,249,11044245,-795,0,1725500344,12680.477381099998,133.94961213000352,54391.75746072 2024-09-05,01:39:06.000,249,11044211,-795,0,1725500345,12680.450435860002,133.95666126000287,54391.75746072 2024-09-05,01:39:07.000,249,11044231,-755,0,1725500346,12680.571689439988,133.95666126000287,54391.93912584001 2024-09-05,01:39:08.000,249,11044179,-795,0,1725500347,12680.578425749998,133.94256300000416,54392.00200992 2024-09-05,01:39:09.000,249,11044178,-795,0,1725500348,12680.598634679998,133.97780865000095,54391.91117736001 2024-09-05,01:39:10.000,249,11044232,-795,0,1725500349,12680.591898369988,133.9707595200016,54391.84130616001 2024-09-05,01:39:11.000,249,11044160,-795,0,1725500350,12680.564953129993,134.0060051699984,54392.09284248 2024-09-05,01:39:12.000,249,11044211,-795,0,1725500351,12680.571689439988,133.97780865000095,54391.8552804 2024-09-05,01:39:13.000,249,11044258,-795,0,1725500352,12680.591898369988,134.01305429999775,54391.79239632001 2024-09-05,01:39:14.000,249,11044191,-795,0,1725500353,12680.571689439988,133.97780865000095,54391.83431904 2024-09-05,01:39:15.000,249,11044245,-795,0,1725500354,12680.605370989993,133.9848577800003,54391.89720312 2024-09-05,01:39:16.000,249,11044208,-795,0,1725500355,12680.598634679998,134.02715256000374,54391.80637056 2024-09-05,01:39:17.000,249,11044198,-795,0,1725500356,12680.659261469998,134.0342016900031,54391.77143496001 2024-09-05,01:39:18.000,249,11044208,-795,0,1725500357,12680.625579919993,134.06239821000054,54391.96008720001 2024-09-05,01:39:19.000,249,11044229,-795,0,1725500358,12680.659261469998,134.08354559999862,54391.9950228 2024-09-05,01:39:20.000,249,11044235,-795,0,1725500359,12680.558216819998,134.08354559999862,54391.869254640005 2024-09-05,01:39:21.000,249,11044219,-795,0,1725500360,12680.538007889998,134.07649646999926,54391.89021600001 2024-09-05,01:39:22.000,249,11044208,-795,0,1725500361,12680.591898369988,134.08354559999862,54392.064894 2024-09-05,01:39:23.000,249,11044224,-795,0,1725500362,12680.558216819998,134.0976438600046,54392.28149472 2024-09-05,01:39:24.000,249,11044209,-795,0,1725500363,12680.524535269993,134.0976438600046,54392.253546240005 2024-09-05,01:39:25.000,249,11044243,-795,0,1725500364,12680.598634679998,134.12584038000205,54392.26752048001 2024-09-05,01:39:26.000,249,11044220,-795,0,1725500365,12680.571689439988,134.0694473399999,54392.05091976 2024-09-05,01:39:27.000,249,11044164,-795,0,1725500366,12680.517798959998,134.07649646999926,54392.01598416 2024-09-05,01:39:28.000,249,11044222,-795,0,1725500367,12680.578425749998,134.1187912500027,54391.8552804 2024-09-05,01:39:29.000,249,11044235,-795,0,1725500368,12680.477381099998,134.15403689999948,54391.73649936 2024-09-05,01:39:30.000,249,11044198,-795,0,1725500369,12680.450435860002,134.14698777000012,54391.77143496001 2024-09-05,01:39:31.000,249,11044245,-795,0,1725500370,12680.531271579988,134.1822334200042,54391.98104856001 2024-09-05,01:39:32.000,249,11044246,-795,0,1725500371,12680.490853720003,134.21042994000163,54392.204636400005 2024-09-05,01:39:33.000,249,11044223,-795,0,1725500372,12680.369600140002,134.2315773299997,54392.12777808001 2024-09-05,01:39:34.000,249,11044195,-795,0,1725500373,12680.342654899992,134.217479070001,54392.24655912001 2024-09-05,01:39:35.000,249,11044220,-795,0,1725500374,12680.275291799997,134.22452820000035,54392.24655912001 2024-09-05,01:39:36.000,249,11044249,-795,0,1725500375,12680.282028109992,134.23862645999907,54392.24655912001 2024-09-05,01:39:37.000,249,11044186,-795,0,1725500376,12680.308973350002,134.2809212400025,54392.39328864001 2024-09-05,01:39:38.000,249,11044210,-795,0,1725500377,12680.275291799997,134.28797037000186,54392.41425000001 2024-09-05,01:39:39.000,249,11044231,-795,0,1725500378,12680.180983459992,134.29501950000122,54392.21861064 2024-09-05,01:39:40.000,249,11044215,-795,0,1725500379,12680.180983459992,134.26682298000378,54391.79239632001 2024-09-05,01:39:41.000,249,11044231,-795,0,1725500380,12680.154038219996,134.30206863000058,54391.918164480005 2024-09-05,01:39:42.000,249,11044217,-795,0,1725500381,12680.120356669991,134.30206863000058,54391.8552804 2024-09-05,01:39:43.000,249,11044217,-795,0,1725500382,12679.92500368,134.33731428000465,54391.57579560001 2024-09-05,01:39:44.000,249,11044273,-795,0,1725500383,12679.992366779996,134.3161668899993,54391.73649936 2024-09-05,01:39:45.000,249,11044229,-795,0,1725500384,12679.95868522999,134.3161668899993,54392.00899704001 2024-09-05,01:39:46.000,249,11044202,-795,0,1725500385,12679.89805843999,134.28797037000186,54392.22559776001 2024-09-05,01:39:47.000,249,11044204,-795,0,1725500386,12679.81722271999,134.29501950000122,54392.16271368 2024-09-05,01:39:48.000,249,11044244,-795,0,1725500387,12679.86437689,134.30911775999994,54392.19764928001 2024-09-05,01:39:49.000,249,11044217,-795,0,1725500388,12679.81722271999,134.32321601999865,54392.28149472 2024-09-05,01:39:50.000,249,11044190,-795,0,1725500389,12679.749859619995,134.26682298000378,54392.12777808001 2024-09-05,01:39:51.000,249,11044235,-795,0,1725500390,12679.689232829995,134.30911775999994,54391.93213872001 2024-09-05,01:39:52.000,249,11044212,-795,0,1725500391,12679.601660799999,134.35141254000337,54391.84130616001 2024-09-05,01:39:53.000,249,11044232,-795,0,1725500392,12679.567979249994,134.30206863000058,54391.64566680001 2024-09-05,01:39:54.000,249,11044194,-795,0,1725500393,12679.473670909989,134.30911775999994,54391.54086 2024-09-05,01:39:55.000,249,11044240,-795,0,1725500394,12679.453461979989,134.30911775999994,54391.60374408001 2024-09-05,01:39:56.000,249,11044247,-795,0,1725500395,12679.419780429998,134.2809212400025,54391.73649936 2024-09-05,01:39:57.000,249,11044185,-795,0,1725500396,12679.258108989998,134.30206863000058,54391.75746072 2024-09-05,01:39:58.000,249,11044159,-795,0,1725500397,12679.264845299993,134.25977385000442,54391.58976984 2024-09-05,01:39:59.000,249,11044224,-795,0,1725500398,12679.123382789992,134.2809212400025,54391.89021600001 2024-09-05,01:40:00.000,249,11044197,-795,0,1725500399,12679.109910170002,134.32321601999865,54391.94611296 2024-09-05,01:40:01.000,249,11044217,-795,0,1725500400,12679.069492310002,134.30911775999994,54391.9950228 2024-09-05,01:40:02.000,249,11044201,-795,0,1725500401,12679.002129209992,134.28797037000186,54391.582782720005 2024-09-05,01:40:03.000,249,11044226,-795,0,1725500402,12678.921293489992,134.27387211000314,54391.652653920006 2024-09-05,01:40:04.000,249,11044227,-795,0,1725500403,12678.860666699991,134.30206863000058,54391.64566680001 2024-09-05,01:40:05.000,249,11044213,-795,0,1725500404,12678.80677622,134.2809212400025,54391.56182136 2024-09-05,01:40:06.000,249,11044210,-795,0,1725500405,12678.779830979991,134.22452820000035,54391.64566680001 2024-09-05,01:40:07.000,249,11044175,-795,0,1725500406,12678.672050019995,134.23862645999907,54391.52688576001 2024-09-05,01:40:08.000,249,11044223,-795,0,1725500407,12678.631632159995,134.20338081000227,54391.56880848 2024-09-05,01:40:09.000,249,11044209,-795,0,1725500408,12678.5238512,134.1963316800029,54391.45002744 2024-09-05,01:40:10.000,249,11044227,-795,0,1725500409,12678.449751789994,134.20338081000227,54391.464001680004 2024-09-05,01:40:11.000,249,11044227,-795,0,1725500410,12678.42280655,134.17518429000484,54391.58976984 2024-09-05,01:40:12.000,249,11044267,-795,0,1725500411,12678.348707139994,134.16108602999884,54391.56880848 2024-09-05,01:40:13.000,249,11044223,-795,0,1725500412,12678.240926179998,134.22452820000035,54391.464001680004 2024-09-05,01:40:14.000,249,11044198,-795,0,1725500413,12678.106199979993,134.20338081000227,54391.38015624 2024-09-05,01:40:15.000,249,11044187,-795,0,1725500414,12678.085991049993,134.18928255000355,54391.43605320001 2024-09-05,01:40:16.000,249,11044228,-795,0,1725500415,12678.059045809998,134.18928255000355,54391.45002744 2024-09-05,01:40:17.000,249,11044229,-795,0,1725500416,12677.984946399993,134.20338081000227,54391.484963040006 2024-09-05,01:40:18.000,249,11044217,-795,0,1725500417,12677.937792229997,134.21042994000163,54391.415091840005 2024-09-05,01:40:19.000,249,11044227,-795,0,1725500418,12677.809802340002,134.16108602999884,54391.42207896 2024-09-05,01:40:20.000,249,11044248,-795,0,1725500419,12677.749175550001,134.16108602999884,54391.66662816 2024-09-05,01:40:21.000,249,11044205,-795,0,1725500420,12677.661603519991,134.13993864000076,54391.56880848 2024-09-05,01:40:22.000,249,11044202,-795,0,1725500421,12677.54708625,134.10469299000397,54391.31028504001 2024-09-05,01:40:23.000,249,11044202,-795,0,1725500422,12677.432568979995,134.08354559999862,54391.198491120005 2024-09-05,01:40:24.000,249,11044224,-795,0,1725500423,12677.371942189995,134.06239821000054,54391.1565684 2024-09-05,01:40:25.000,249,11044239,-795,0,1725500424,12677.311315399995,134.0342016900031,54390.93996768 2024-09-05,01:40:26.000,249,11044198,-795,0,1725500425,12677.25742491999,134.0694473399999,54390.98887752 2024-09-05,01:40:27.000,249,11044238,-795,0,1725500426,12677.230479679994,134.02715256000374,54391.20547824 2024-09-05,01:40:28.000,249,11044198,-795,0,1725500427,12677.129435029994,133.99895603999903,54391.23342672 2024-09-05,01:40:29.000,249,11044213,-795,0,1725500428,12677.021654069998,133.9848577800003,54391.128619920004 2024-09-05,01:40:30.000,249,11044196,-795,0,1725500429,12676.994708829989,133.94961213000352,54391.12163280001 2024-09-05,01:40:31.000,249,11044256,-795,0,1725500430,12676.947554659993,133.92846473999816,54391.28932368001 2024-09-05,01:40:32.000,249,11044192,-795,0,1725500431,12676.833037390003,133.91436647999944,54391.296310800004 2024-09-05,01:40:33.000,249,11044190,-795,0,1725500432,12676.772410600002,133.886169960002,54391.17752976 2024-09-05,01:40:34.000,249,11044196,-795,0,1725500433,12676.691574880002,133.8720717000033,54391.19150400001 2024-09-05,01:40:35.000,249,11044191,-795,0,1725500434,12676.651157020002,133.82977691999986,54390.9469548 2024-09-05,01:40:36.000,249,11044244,-795,0,1725500435,12676.651157020002,133.79453127000306,54390.9469548 2024-09-05,01:40:37.000,249,11044216,-795,0,1725500436,12676.644420709992,133.7733838799977,54390.7024056 2024-09-05,01:40:38.000,249,11044176,-795,0,1725500437,12676.577057609997,133.74518736000027,54390.68144424 2024-09-05,01:40:39.000,249,11044219,-795,0,1725500438,12676.529903440001,133.66764693000005,54390.625547280004 2024-09-05,01:40:40.000,249,11044213,-795,0,1725500439,12676.428858790001,133.66764693000005,54390.47183064001 2024-09-05,01:40:41.000,249,11044212,-795,0,1725500440,12676.40864986,133.6605978000007,54390.695418480005 2024-09-05,01:40:42.000,249,11044245,-795,0,1725500441,12676.381704619991,133.60420475999854,54390.92599344001 2024-09-05,01:40:43.000,249,11044180,-795,0,1725500442,12676.354759379996,133.5266643299983,54390.97490328001 2024-09-05,01:40:44.000,249,11044239,-795,0,1725500443,12676.32107782999,133.49141868000152,54390.91900632 2024-09-05,01:40:45.000,249,11044227,-795,0,1725500444,12676.22676949,133.46322216000408,54390.87009648 2024-09-05,01:40:46.000,249,11044217,-795,0,1725500445,12676.20656056,133.3786326000045,54390.87009648 2024-09-05,01:40:47.000,249,11044223,-795,0,1725500446,12676.17961531999,133.33633782000106,54390.83516088001 2024-09-05,01:40:48.000,249,11044216,-795,0,1725500447,12676.132461149995,133.30109217000427,54390.61856016001 2024-09-05,01:40:49.000,249,11044193,-795,0,1725500448,12676.07857066999,133.17420783000125,54390.27619128 2024-09-05,01:40:50.000,249,11044202,-795,0,1725500449,12675.99773494999,133.14601131000381,54390.25522992001 2024-09-05,01:40:51.000,249,11044225,-795,0,1725500450,12676.07857066999,133.08961827000167,54390.38099808001 2024-09-05,01:40:52.000,249,11044227,-795,0,1725500451,12676.051625429995,133.03322522999952,54390.36702384 2024-09-05,01:40:53.000,249,11044209,-795,0,1725500452,12675.910162919994,132.99093045000336,54390.33208824001 2024-09-05,01:40:54.000,249,11044156,-795,0,1725500453,12675.856272439989,132.96273392999865,54390.360036720005 2024-09-05,01:40:55.000,249,11044201,-795,0,1725500454,12675.883217679999,132.90634089000378,54390.646508640006 2024-09-05,01:40:56.000,249,11044232,-795,0,1725500455,12675.836063509989,132.86404611000034,54390.625547280004 2024-09-05,01:40:57.000,249,11044189,-795,0,1725500456,12675.815854579989,132.8076530699982,54390.65349576 2024-09-05,01:40:58.000,249,11044202,-795,0,1725500457,12675.687864689993,132.77945655000076,54390.478817760006 2024-09-05,01:40:59.000,249,11044219,-795,0,1725500458,12675.627237899993,132.7371617700046,54390.33208824001 2024-09-05,01:41:00.000,249,11044205,-795,0,1725500459,12675.721546239998,132.6102774300016,54390.43689504 2024-09-05,01:41:01.000,249,11044196,-795,0,1725500460,12675.667655759993,132.55388438999944,54390.457856400004 2024-09-05,01:41:02.000,249,11044152,-795,0,1725500461,12675.674392069988,132.51863874000264,54390.38099808001 2024-09-05,01:41:03.000,249,11044210,-795,0,1725500462,12675.654183139988,132.41995092000434,54390.22728144 2024-09-05,01:41:04.000,249,11044224,-795,0,1725500463,12675.607028969993,132.3776561400009,54389.954783760004 2024-09-05,01:41:05.000,249,11044206,-795,0,1725500464,12675.593556350002,132.3142139699994,54390.1783716 2024-09-05,01:41:06.000,249,11044211,-795,0,1725500465,12675.586820039993,132.32831222999812,54390.2482428 2024-09-05,01:41:07.000,249,11044198,-795,0,1725500466,12675.559874799997,132.22257528000046,54390.23426856001 2024-09-05,01:41:08.000,249,11044199,-795,0,1725500467,12675.586820039993,132.1661822399983,54390.17138448 2024-09-05,01:41:09.000,249,11044225,-795,0,1725500468,12675.593556350002,132.1802805000043,54390.241255680005 2024-09-05,01:41:10.000,249,11044190,-795,0,1725500469,12675.627237899993,132.23667353999917,54390.26221704001 2024-09-05,01:41:11.000,249,11044222,-795,0,1725500470,12675.559874799997,132.15913310999895,54390.16439736001 2024-09-05,01:41:12.000,249,11044228,-795,0,1725500471,12675.566611109993,132.12388746000215,54390.17138448 2024-09-05,01:41:13.000,249,11044230,-795,0,1725500472,12675.593556350002,132.12388746000215,54390.13644888001 2024-09-05,01:41:14.000,249,11044215,-795,0,1725500473,12675.566611109993,132.1168383300028,54390.08055192 2024-09-05,01:41:15.000,249,11044236,-795,0,1725500474,12675.627237899993,132.06044529000064,54390.122474640004 2024-09-05,01:41:16.000,249,11044244,-795,0,1725500475,12675.627237899993,132.0322487700032,54390.04561632001 2024-09-05,01:41:17.000,249,11044213,-795,0,1725500476,12675.755227789989,131.98290486000042,54390.33208824001 2024-09-05,01:41:18.000,249,11044138,-795,0,1725500477,12675.735018859988,131.96175747000234,54389.99670648001 2024-09-05,01:41:19.000,249,11044246,-795,0,1725500478,12675.775436719989,131.95470834000298,54390.01068072 2024-09-05,01:41:20.000,249,11044230,-795,0,1725500479,12675.741755169998,131.95470834000298,54389.91286104 2024-09-05,01:41:21.000,249,11044174,-795,0,1725500480,12675.788909339994,131.9194626899989,54389.82202848 2024-09-05,01:41:22.000,249,11044185,-795,0,1725500481,12675.869745059994,131.94061008000426,54389.71722168 2024-09-05,01:41:23.000,249,11044225,-795,0,1725500482,12675.910162919994,131.94765921000362,54389.787092880004 2024-09-05,01:41:24.000,249,11044231,-795,0,1725500483,12675.950580779994,131.94765921000362,54389.96875800001 2024-09-05,01:41:25.000,249,11044216,-795,0,1725500484,12676.00447126,131.89831530000083,54389.94779664001 2024-09-05,01:41:26.000,249,11044225,-795,0,1725500485,12676.071834359995,131.89831530000083,54389.954783760004 2024-09-05,01:41:27.000,249,11044239,-795,0,1725500486,12676.051625429995,131.87716791000275,54389.98273224 2024-09-05,01:41:28.000,249,11044234,-795,0,1725500487,12676.10551591,131.84897138999804,54390.1783716 2024-09-05,01:41:29.000,249,11044215,-795,0,1725500488,12676.13919745999,131.8207748700006,54390.05959056 2024-09-05,01:41:30.000,249,11044231,-795,0,1725500489,12676.17961531999,131.79962748000253,54390.094526160006 2024-09-05,01:41:31.000,249,11044197,-795,0,1725500490,12676.294132589996,131.75028356999974,54390.13644888001 2024-09-05,01:41:32.000,249,11044245,-795,0,1725500491,12676.32107782999,131.69389053000486,54389.926835280006 2024-09-05,01:41:33.000,249,11044228,-795,0,1725500492,12676.361495689991,131.69389053000486,54389.69626032 2024-09-05,01:41:34.000,249,11044159,-795,0,1725500493,12676.401913549991,131.68684139999823,54389.59844064 2024-09-05,01:41:35.000,249,11044211,-795,0,1725500494,12676.40864986,131.65159575000143,54389.60542776 2024-09-05,01:41:36.000,249,11044194,-795,0,1725500495,12676.455804029996,131.61635010000464,54389.5495308 2024-09-05,01:41:37.000,249,11044218,-795,0,1725500496,12676.516430819996,131.63044836000336,54389.89888680001 2024-09-05,01:41:38.000,249,11044276,-795,0,1725500497,12676.529903440001,131.61635010000464,54389.91286104 2024-09-05,01:41:39.000,249,11044247,-795,0,1725500498,12676.590530230002,131.609300969998,54390.01766784001 2024-09-05,01:41:40.000,249,11044200,-795,0,1725500499,12676.597266539997,131.5740553200012,54390.0386292 2024-09-05,01:41:41.000,249,11044234,-795,0,1725500500,12676.664629639992,131.51766227999906,54390.122474640004 2024-09-05,01:41:42.000,249,11044202,-795,0,1725500501,12676.671365950002,131.52471140999842,54390.094526160006 2024-09-05,01:41:43.000,249,11044202,-795,0,1725500502,12676.671365950002,131.5388096700044,54390.03164208 2024-09-05,01:41:44.000,249,11044211,-795,0,1725500503,12676.691574880002,131.5106131499997,54389.99670648001 2024-09-05,01:41:45.000,249,11044219,-715,0,1725500504,12676.752201670002,131.50356402000034,54389.52856944 2024-09-05,01:41:46.000,249,11044225,-795,0,1725500505,12676.799355839998,131.4753675000029,54389.57747928 2024-09-05,01:41:47.000,249,11044198,-795,0,1725500506,12676.859982629998,131.44012184999883,54389.66132472001 2024-09-05,01:41:48.000,249,11044212,-795,0,1725500507,12676.886927869993,131.44012184999883,54389.64735048 2024-09-05,01:41:49.000,249,11044177,-795,0,1725500508,12676.873455249988,131.4471709799982,54389.640363360006 2024-09-05,01:41:50.000,249,11044200,-795,0,1725500509,12676.974499899989,131.40487620000204,54389.69626032 2024-09-05,01:41:51.000,249,11044220,-795,0,1725500510,12676.967763589993,131.4260235900001,54390.12946176 2024-09-05,01:41:52.000,249,11044212,-795,0,1725500511,12676.974499899989,131.44012184999883,54389.975745120006 2024-09-05,01:41:53.000,249,11044207,-795,0,1725500512,12677.014917759989,131.46126924000419,54390.10151328 2024-09-05,01:41:54.000,249,11044230,-795,0,1725500513,12677.075544549989,131.46831837000354,54390.10151328 2024-09-05,01:41:55.000,249,11044226,-795,0,1725500514,12677.122698719999,131.46831837000354,54390.16439736001 2024-09-05,01:41:56.000,249,11044242,-795,0,1725500515,12677.23721598999,131.45422011000483,54390.03164208 2024-09-05,01:41:57.000,249,11044212,-795,0,1725500516,12677.2439523,131.45422011000483,54389.94779664001 2024-09-05,01:41:58.000,249,11044214,-795,0,1725500517,12677.37867849999,131.48241663000226,54389.9338224 2024-09-05,01:41:59.000,249,11044224,-795,0,1725500518,12677.412360049995,131.46831837000354,54389.905873920005 2024-09-05,01:42:00.000,249,11044164,-795,0,1725500519,12677.432568979995,131.44012184999883,54389.41677552001 2024-09-05,01:42:01.000,249,11044227,-795,0,1725500520,12677.50666839,131.45422011000483,54389.619402000004 2024-09-05,01:42:02.000,249,11044242,-795,0,1725500521,12677.560558869991,131.48241663000226,54389.84997696001 2024-09-05,01:42:03.000,249,11044218,-795,0,1725500522,12677.675076139996,131.45422011000483,54389.91984816001 2024-09-05,01:42:04.000,249,11044233,-795,0,1725500523,12677.688548760001,131.44012184999883,54389.94080952 2024-09-05,01:42:05.000,249,11044244,-795,0,1725500524,12677.803066029992,131.41897446000075,54390.06657768001 2024-09-05,01:42:06.000,249,11044178,-795,0,1725500525,12677.877165439997,131.48241663000226,54390.241255680005 2024-09-05,01:42:07.000,249,11044208,-795,0,1725500526,12677.984946399993,131.49651489000098,54390.06657768001 2024-09-05,01:42:08.000,249,11044221,-795,0,1725500527,12678.059045809998,131.48241663000226,54390.01068072 2024-09-05,01:42:09.000,249,11044214,-795,0,1725500528,12678.065782119993,131.48241663000226,54389.905873920005 2024-09-05,01:42:10.000,249,11044220,-795,0,1725500529,12678.160090459998,131.54585880000377,54389.954783760004 2024-09-05,01:42:11.000,249,11044197,-795,0,1725500530,12678.33523451999,131.52471140999842,54390.10151328 2024-09-05,01:42:12.000,249,11044243,-795,0,1725500531,12678.362179759999,131.5388096700044,54390.03164208 2024-09-05,01:42:13.000,249,11044186,-795,0,1725500532,12678.469960719995,131.5599570600025,54390.290165520004 2024-09-05,01:42:14.000,249,11044200,-795,0,1725500533,12678.50364227,131.54585880000377,54389.954783760004 2024-09-05,01:42:15.000,249,11044158,-795,0,1725500534,12678.571005369995,131.58815357999993,54390.094526160006 2024-09-05,01:42:16.000,249,11044219,-795,0,1725500535,12678.70573157,131.64454662000207,54390.073564800005 2024-09-05,01:42:17.000,249,11044236,-795,0,1725500536,12678.78656729,131.59520270999928,54390.1085004 2024-09-05,01:42:18.000,249,11044204,-795,0,1725500537,12678.847194080001,131.67979226999887,54389.856964080005 2024-09-05,01:42:19.000,249,11044201,-795,0,1725500538,12678.954975039996,131.68684139999823,54390.01068072 2024-09-05,01:42:20.000,249,11044243,-795,0,1725500539,12679.082964929992,131.74323444000038,54390.23426856001 2024-09-05,01:42:21.000,249,11044211,-795,0,1725500540,12679.204218509993,131.74323444000038,54390.26920416 2024-09-05,01:42:22.000,249,11044168,-795,0,1725500541,12679.285054229993,131.7573326999991,54390.241255680005 2024-09-05,01:42:23.000,249,11044223,-795,0,1725500542,12679.311999469988,131.7855292200038,54390.1783716 2024-09-05,01:42:24.000,249,11044218,-795,0,1725500543,12679.379362569998,131.86306965000404,54390.26221704001 2024-09-05,01:42:25.000,249,11044221,-795,0,1725500544,12679.480407219999,131.86306965000404,54390.457856400004 2024-09-05,01:42:26.000,249,11044224,-795,0,1725500545,12679.561242939999,131.87716791000275,54390.39497232 2024-09-05,01:42:27.000,249,11044239,-795,0,1725500546,12679.73638699999,131.91241355999955,54390.5626632 2024-09-05,01:42:28.000,249,11044215,-795,0,1725500547,12679.85764057999,131.94765921000362,54390.36702384 2024-09-05,01:42:29.000,249,11044218,-795,0,1725500548,12679.93847629999,131.97585573000106,54390.39497232 2024-09-05,01:42:30.000,249,11044175,-795,0,1725500549,12679.98563047,132.02519964000385,54390.024654960005 2024-09-05,01:42:31.000,249,11044176,-795,0,1725500550,12680.127092980001,132.0322487700032,54390.1085004 2024-09-05,01:42:32.000,249,11044211,-795,0,1725500551,12680.194456079997,132.06044529000064,54390.19933296 2024-09-05,01:42:33.000,249,11044262,-795,0,1725500552,12680.234873939997,132.10274007000407,54390.1783716 2024-09-05,01:42:34.000,249,11044203,-795,0,1725500553,12680.268555490002,132.1520839799996,54390.290165520004 2024-09-05,01:42:35.000,249,11044224,-795,0,1725500554,12680.403281689993,132.12388746000215,54390.49977912001 2024-09-05,01:42:36.000,249,11044230,-795,0,1725500555,12680.463908479993,132.19437876000302,54390.85612224001 2024-09-05,01:42:37.000,249,11044219,-795,0,1725500556,12680.578425749998,132.22257528000046,54390.82817376 2024-09-05,01:42:38.000,249,11044183,-795,0,1725500557,12680.612107299989,132.22962440999981,54390.82817376 2024-09-05,01:42:39.000,249,11044252,-795,0,1725500558,12680.625579919993,132.2648700600039,54390.842148 2024-09-05,01:42:40.000,249,11044228,-795,0,1725500559,12680.686206709994,132.3424104900041,54390.793238160004 2024-09-05,01:42:41.000,249,11044193,-795,0,1725500560,12680.800723979999,132.32126309999876,54390.842148 2024-09-05,01:42:42.000,249,11044232,-795,0,1725500561,12680.85461445999,132.34945962000347,54390.59759880001 2024-09-05,01:42:43.000,249,11044197,-795,0,1725500562,12680.87482338999,132.38470527000027,54390.61157304 2024-09-05,01:42:44.000,249,11044237,-795,0,1725500563,12680.92197756,132.3776561400009,54390.646508640006 2024-09-05,01:42:45.000,249,11044224,-795,0,1725500564,12681.009549589995,132.3635578800022,54390.6325344 2024-09-05,01:42:46.000,249,11044154,-795,0,1725500565,12681.02302221,132.41995092000434,54390.73035408 2024-09-05,01:42:47.000,249,11044261,-795,0,1725500566,12681.049967449995,132.40585265999835,54390.981890400006 2024-09-05,01:42:48.000,249,11044234,-795,0,1725500567,12681.11733054999,132.51158961000328,54391.32425928 2024-09-05,01:42:49.000,249,11044241,-795,0,1725500568,12681.10385793,132.51863874000264,54391.247400960005 2024-09-05,01:42:50.000,249,11044175,-795,0,1725500569,12681.11733054999,132.6102774300016,54391.21945248001 2024-09-05,01:42:51.000,249,11044242,-795,0,1725500570,12681.24532044,132.6243756900003,54391.38714336001 2024-09-05,01:42:52.000,249,11044232,-795,0,1725500571,12681.292474609996,132.68781786000181,54391.26137520001 2024-09-05,01:42:53.000,249,11044223,-795,0,1725500572,12681.326156160001,132.70191612000053,54391.25438808 2024-09-05,01:42:54.000,249,11044153,-795,0,1725500573,12681.258793059991,132.77945655000076,54391.18451688 2024-09-05,01:42:55.000,249,11044146,-795,0,1725500574,12681.332892469996,132.76535829000204,54391.17054264001 2024-09-05,01:42:56.000,249,11044213,-795,0,1725500575,12681.305947230001,132.8076530699982,54390.9469548 2024-09-05,01:42:57.000,249,11044183,-795,0,1725500576,12681.339628779991,132.81470220000483,54390.93996768 2024-09-05,01:42:58.000,249,11044220,-795,0,1725500577,12681.305947230001,132.87814436999906,54391.17054264001 2024-09-05,01:42:59.000,249,11044236,-795,0,1725500578,12681.373310329996,132.90634089000378,54391.23342672 2024-09-05,01:43:00.000,249,11044233,-795,0,1725500579,12681.454146049997,132.9204391500025,54391.28233656 2024-09-05,01:43:01.000,249,11044177,-795,0,1725500580,12681.393519259997,132.9556847999993,54391.23342672 2024-09-05,01:43:02.000,249,11044199,-795,0,1725500581,12681.440673429992,133.05437262000487,54391.72951224 2024-09-05,01:43:03.000,249,11044226,-795,0,1725500582,12681.481091289992,133.0684708800036,54391.45002744 2024-09-05,01:43:04.000,249,11044247,-795,0,1725500583,12681.494563909997,133.13191304999782,54391.43605320001 2024-09-05,01:43:05.000,249,11044222,-795,0,1725500584,12681.568663320002,133.13191304999782,54391.42906608001 2024-09-05,01:43:06.000,249,11044181,-795,0,1725500585,12681.481091289992,133.21650261000468,54391.35919488001 2024-09-05,01:43:07.000,249,11044215,-795,0,1725500586,12681.602344869993,133.2306008700034,54391.59675696001 2024-09-05,01:43:08.000,249,11044231,-795,0,1725500587,12681.582135939992,133.2658465200002,54391.58976984 2024-09-05,01:43:09.000,249,11044228,-795,0,1725500588,12681.662971659993,133.2940430400049,54391.64566680001 2024-09-05,01:43:10.000,249,11044153,-795,0,1725500589,12681.642762729993,133.31519043000299,54391.54086 2024-09-05,01:43:11.000,249,11044238,-795,0,1725500590,12681.636026419998,133.33633782000106,54391.4709888 2024-09-05,01:43:12.000,249,11044162,-795,0,1725500591,12681.615817489997,133.39977999000257,54391.43605320001 2024-09-05,01:43:13.000,249,11044224,-795,0,1725500592,12681.629290110002,133.39977999000257,54391.50592440001 2024-09-05,01:43:14.000,249,11044236,-795,0,1725500593,12681.595608559997,133.42797651,54391.50592440001 2024-09-05,01:43:15.000,249,11044239,-795,0,1725500594,12681.622553799993,133.47027129000344,54391.4011176 2024-09-05,01:43:16.000,249,11044222,-795,0,1725500595,12681.636026419998,133.51961519999895,54391.701563760005 2024-09-05,01:43:17.000,249,11044240,-795,0,1725500596,12681.595608559997,133.56190998000238,54391.69457664001 2024-09-05,01:43:18.000,249,11044208,-795,0,1725500597,12681.582135939992,133.59010649999982,54391.60374408001 2024-09-05,01:43:19.000,249,11044184,-795,0,1725500598,12681.568663320002,133.61830302000453,54391.533872880005 2024-09-05,01:43:20.000,249,11044196,-795,0,1725500599,12681.508036530002,133.63240128000325,54391.56880848 2024-09-05,01:43:21.000,249,11044260,-795,0,1725500600,12681.588872250002,133.65354867000133,54391.84829328 2024-09-05,01:43:22.000,249,11044190,-795,0,1725500601,12681.508036530002,133.68174518999876,54391.86226752001 2024-09-05,01:43:23.000,249,11044208,-795,0,1725500602,12681.555190699997,133.70289258000412,54391.88322888 2024-09-05,01:43:24.000,249,11044229,-795,0,1725500603,12681.548454390002,133.66764693000005,54391.64566680001 2024-09-05,01:43:25.000,249,11044194,-795,0,1725500604,12681.514772839997,133.70289258000412,54391.60374408001 2024-09-05,01:43:26.000,249,11044225,-795,0,1725500605,12681.514772839997,133.70289258000412,54391.70855088 2024-09-05,01:43:27.000,249,11044229,-795,0,1725500606,12681.541718079992,133.7240399700022,54391.50592440001 2024-09-05,01:43:28.000,249,11044233,-795,0,1725500607,12681.541718079992,133.73108910000155,54391.49195016 2024-09-05,01:43:29.000,249,11044231,-795,0,1725500608,12681.582135939992,133.74518736000027,54391.49893728 2024-09-05,01:43:30.000,249,11044210,-795,0,1725500609,12681.534981769997,133.80158040000242,54391.76444784001 2024-09-05,01:43:31.000,249,11044255,-795,0,1725500610,12681.501300219992,133.85797344000457,54391.7854092 2024-09-05,01:43:32.000,249,11044217,-795,0,1725500611,12681.561927009992,133.84387517999858,54391.869254640005 2024-09-05,01:43:33.000,249,11044191,-795,0,1725500612,12681.521509149992,133.83682604999922,54392.04393264 2024-09-05,01:43:34.000,249,11044213,-795,0,1725500613,12681.487827600002,133.85092430999794,54392.036945520005 2024-09-05,01:43:35.000,249,11044201,-795,0,1725500614,12681.501300219992,133.83682604999922,54392.02297128 2024-09-05,01:43:36.000,249,11044217,-795,0,1725500615,12681.508036530002,133.84387517999858,54392.11380384 2024-09-05,01:43:37.000,249,11044264,-795,0,1725500616,12681.467618670002,133.8227277900005,54391.90419024 2024-09-05,01:43:38.000,249,11044234,-795,0,1725500617,12681.413728189997,133.8720717000033,54391.56182136 2024-09-05,01:43:39.000,249,11044240,-795,0,1725500618,12681.467618670002,133.87912083000265,54391.61771832 2024-09-05,01:43:40.000,249,11044217,-795,0,1725500619,12681.494563909997,133.82977691999986,54391.69457664001 2024-09-05,01:43:41.000,249,11044244,-795,0,1725500620,12681.494563909997,133.83682604999922,54391.72951224 2024-09-05,01:43:42.000,249,11044239,-795,0,1725500621,12681.454146049997,133.85797344000457,54391.631692560004 2024-09-05,01:43:43.000,249,11044250,-795,0,1725500622,12681.440673429992,133.9214156099988,54391.918164480005 2024-09-05,01:43:44.000,249,11044247,-795,0,1725500623,12681.359837709992,133.90731735000008,54392.07886824001 2024-09-05,01:43:45.000,249,11044213,-795,0,1725500624,12681.346365090001,133.90026822000073,54392.036945520005 2024-09-05,01:43:46.000,249,11044216,-795,0,1725500625,12681.366574020001,133.85797344000457,54392.1697008 2024-09-05,01:43:47.000,249,11044239,-795,0,1725500626,12681.406991880001,133.90026822000073,54392.28149472 2024-09-05,01:43:48.000,249,11044204,-795,0,1725500627,12681.339628779991,133.85797344000457,54392.28848184 2024-09-05,01:43:49.000,249,11044230,-795,0,1725500628,12681.305947230001,133.84387517999858,54392.064894 2024-09-05,01:43:50.000,249,11044264,-795,0,1725500629,12681.312683539996,133.84387517999858,54392.07188112 2024-09-05,01:43:51.000,249,11044213,-795,0,1725500630,12681.312683539996,133.82977691999986,54391.89021600001 2024-09-05,01:43:52.000,249,11044232,-795,0,1725500631,12681.238584129991,133.78043301000434,54391.80637056 2024-09-05,01:43:53.000,249,11044227,-795,0,1725500632,12681.19816626999,133.81567866000114,54391.750473600005 2024-09-05,01:43:54.000,249,11044229,-795,0,1725500633,12681.19816626999,133.80862953000178,54391.799383440004 2024-09-05,01:43:55.000,249,11044234,-795,0,1725500634,12681.14427579,133.759285619999,54392.00899704001 2024-09-05,01:43:56.000,249,11044216,-795,0,1725500635,12681.18469365,133.73108910000155,54392.23258488 2024-09-05,01:43:57.000,249,11044197,-795,0,1725500636,12681.10385793,133.73108910000155,54392.52604392 2024-09-05,01:43:58.000,249,11044225,-795,0,1725500637,12681.05670375999,133.73108910000155,54392.50508256 2024-09-05,01:43:59.000,249,11044217,-795,0,1725500638,12680.91524124999,133.73108910000155,54392.34437880001 2024-09-05,01:44:00.000,249,11044228,-795,0,1725500639,12680.85461445999,133.70994171000348,54392.39328864001 2024-09-05,01:44:01.000,249,11044229,-795,0,1725500640,12680.81419659999,133.68174518999876,54392.16271368 2024-09-05,01:44:02.000,249,11044224,-795,0,1725500641,12680.746833499994,133.71699084000284,54392.14873944001 2024-09-05,01:44:03.000,249,11044222,-795,0,1725500642,12680.780515049999,133.60420475999854,54392.19764928001 2024-09-05,01:44:04.000,249,11044236,-795,0,1725500643,12680.726624569994,133.59010649999982,54392.204636400005 2024-09-05,01:44:05.000,249,11044235,-795,0,1725500644,12680.665997779994,133.5760082400011,54392.14175232 2024-09-05,01:44:06.000,249,11044184,-795,0,1725500645,12680.632316229989,133.50551694000023,54391.967074320004 2024-09-05,01:44:07.000,249,11044233,-795,0,1725500646,12680.605370989993,133.49846781000088,54392.17668792001 2024-09-05,01:44:08.000,249,11044267,-795,0,1725500647,12680.571689439988,133.45617303000472,54392.19066216 2024-09-05,01:44:09.000,249,11044229,-795,0,1725500648,12680.531271579988,133.43502563999937,54392.12777808001 2024-09-05,01:44:10.000,249,11044240,-795,0,1725500649,12680.477381099998,133.43502563999937,54392.09982960001 2024-09-05,01:44:11.000,249,11044229,-795,0,1725500650,12680.470644790003,133.42797651,54392.33040456 2024-09-05,01:44:12.000,249,11044241,-795,0,1725500651,12680.477381099998,133.44207476999873,54392.28149472 2024-09-05,01:44:13.000,249,11044245,-795,0,1725500652,12680.423490619993,133.45617303000472,54392.239572 2024-09-05,01:44:14.000,249,11044216,-795,0,1725500653,12680.362863829992,133.3927308600032,54392.11380384 2024-09-05,01:44:15.000,249,11044204,-795,0,1725500654,12680.288764420002,133.4138782500013,54392.05091976 2024-09-05,01:44:16.000,249,11044260,-795,0,1725500655,12680.349391210002,133.39977999000257,54392.21162352 2024-09-05,01:44:17.000,249,11044252,-795,0,1725500656,12680.356127519997,133.37158346999786,54392.19764928001 2024-09-05,01:44:18.000,249,11044244,-795,0,1725500657,12680.282028109992,133.35043607999978,54392.28848184 2024-09-05,01:44:19.000,249,11044227,-795,0,1725500658,12680.248346560002,133.3292886900017,54392.21162352 2024-09-05,01:44:20.000,249,11044182,-795,0,1725500659,12680.342654899992,133.30109217000427,54392.19066216 2024-09-05,01:44:21.000,249,11044221,-795,0,1725500660,12680.302237039992,133.2658465200002,54392.17668792001 2024-09-05,01:44:22.000,249,11044250,-795,0,1725500661,12680.275291799997,133.25174826000148,54392.09982960001 2024-09-05,01:44:23.000,249,11044263,-795,0,1725500662,12680.221401319992,133.27289564999955,54392.09982960001 2024-09-05,01:44:24.000,249,11044252,-795,0,1725500663,12680.214665009997,133.25879739000084,54391.869254640005 2024-09-05,01:44:25.000,249,11044223,-795,0,1725500664,12680.194456079997,133.31519043000299,54392.085855360005 2024-09-05,01:44:26.000,249,11044237,-795,0,1725500665,12680.207928700002,133.32223956000234,54392.19764928001 2024-09-05,01:44:27.000,249,11044232,-795,0,1725500666,12680.248346560002,133.2940430400049,54392.28149472 2024-09-05,01:44:28.000,249,11044217,-795,0,1725500667,12680.201192389992,133.2799447799989,54392.21162352 2024-09-05,01:44:29.000,249,11044266,-795,0,1725500668,12680.187719770001,133.24469913000212,54392.12777808001 2024-09-05,01:44:30.000,249,11044250,-795,0,1725500669,12680.187719770001,133.18830608999997,54392.46315984001 2024-09-05,01:44:31.000,249,11044211,-795,0,1725500670,12680.167510840001,133.1671587000019,54392.34437880001 2024-09-05,01:44:32.000,249,11044193,-795,0,1725500671,12680.093411429996,133.17420783000125,54392.33739168 2024-09-05,01:44:33.000,249,11044251,-795,0,1725500672,12680.086675120001,133.16010957000253,54391.988035680006 2024-09-05,01:44:34.000,249,11044223,-795,0,1725500673,12680.04625726,133.12486391999846,54391.967074320004 2024-09-05,01:44:35.000,249,11044237,-795,0,1725500674,12680.032784639996,133.10371653000038,54391.80637056 2024-09-05,01:44:36.000,249,11044243,-795,0,1725500675,12680.059729879991,133.08961827000167,54391.93912584001 2024-09-05,01:44:37.000,249,11044215,-795,0,1725500676,12680.012575709996,133.04027435999888,54391.93912584001 2024-09-05,01:44:38.000,249,11044218,-795,0,1725500677,12679.992366779996,133.0191269700008,54391.820344800006 2024-09-05,01:44:39.000,249,11044229,-795,0,1725500678,12679.95868522999,133.0191269700008,54392.07886824001 2024-09-05,01:44:40.000,249,11044228,-795,0,1725500679,12679.85764057999,132.99093045000336,54391.988035680006 2024-09-05,01:44:41.000,249,11044238,-795,0,1725500680,12679.87784950999,132.969783059998,54392.16271368 2024-09-05,01:44:42.000,249,11044214,-795,0,1725500681,12679.90479475,132.94158654000057,54392.26752048001 2024-09-05,01:44:43.000,249,11044230,-795,0,1725500682,12679.871113199995,132.94863566999993,54392.29546896001 2024-09-05,01:44:44.000,249,11044216,-795,0,1725500683,12679.85764057999,132.89929176000442,54392.26053336 2024-09-05,01:44:45.000,249,11044233,-795,0,1725500684,12679.891322129995,132.86404611000034,54392.27450760001 2024-09-05,01:44:46.000,249,11044223,-795,0,1725500685,12679.84416796,132.84289872000227,54392.134765200004 2024-09-05,01:44:47.000,249,11044245,-795,0,1725500686,12679.88458582,132.79355480999948,54391.7854092 2024-09-05,01:44:48.000,249,11044270,-795,0,1725500687,12679.86437689,132.74421090000396,54391.799383440004 2024-09-05,01:44:49.000,249,11044237,-795,0,1725500688,12679.79701378999,132.75830916000268,54391.72252512001 2024-09-05,01:44:50.000,249,11044265,-795,0,1725500689,12679.82395903,132.69486699000117,54391.72252512001 2024-09-05,01:44:51.000,249,11044239,-795,0,1725500690,12679.931739989996,132.68781786000181,54391.8552804 2024-09-05,01:44:52.000,249,11044260,-795,0,1725500691,12679.93847629999,132.6243756900003,54392.05091976 2024-09-05,01:44:53.000,249,11044229,-795,0,1725500692,12679.92500368,132.63142481999967,54392.27450760001 2024-09-05,01:44:54.000,249,11044234,-795,0,1725500693,12679.871113199995,132.56798264999816,54392.28149472 2024-09-05,01:44:55.000,249,11044220,-795,0,1725500694,12679.89805843999,132.58208091000415,54392.21162352 2024-09-05,01:44:56.000,249,11044241,-795,0,1725500695,12679.89805843999,132.525687870002,54392.26752048001 2024-09-05,01:44:57.000,249,11044245,-795,0,1725500696,12679.93847629999,132.51863874000264,54392.23258488 2024-09-05,01:44:58.000,249,11044272,-795,0,1725500697,12679.891322129995,132.53978613000072,54392.02995840001 2024-09-05,01:44:59.000,249,11044211,-795,0,1725500698,12679.911531059995,132.54683526000008,54392.02995840001 2024-09-05,01:45:00.000,249,11044266,-795,0,1725500699,12679.931739989996,132.46929482999985,54392.12079096 2024-09-05,01:45:01.000,249,11044248,-795,0,1725500700,12680.019312019991,132.44814744000178,54391.869254640005 2024-09-05,01:45:02.000,249,11044272,-795,0,1725500701,12679.98563047,132.50454048000393,54391.77143496001 2024-09-05,01:45:03.000,249,11044201,-795,0,1725500702,12679.87784950999,132.525687870002,54391.750473600005 2024-09-05,01:45:04.000,249,11044242,-795,0,1725500703,12679.96542154,132.44814744000178,54391.869254640005 2024-09-05,01:45:05.000,249,11044260,-795,0,1725500704,12679.97889415999,132.41995092000434,54391.86226752001 2024-09-05,01:45:06.000,249,11044185,-795,0,1725500705,12680.04625726,132.41995092000434,54391.96008720001 2024-09-05,01:45:07.000,249,11044254,-795,0,1725500706,12680.100147739991,132.4270000500037,54392.29546896001 2024-09-05,01:45:08.000,249,11044237,-795,0,1725500707,12680.093411429996,132.398803529999,54392.24655912001 2024-09-05,01:45:09.000,249,11044254,-795,0,1725500708,12680.100147739991,132.43404918000306,54391.95310008 2024-09-05,01:45:10.000,249,11044211,-795,0,1725500709,12680.160774529992,132.43404918000306,54391.98104856001 2024-09-05,01:45:11.000,249,11044222,-795,0,1725500710,12680.160774529992,132.4129017899977,54391.98104856001 2024-09-05,01:45:12.000,249,11044253,-795,0,1725500711,12680.180983459992,132.44109831000242,54392.00200992 2024-09-05,01:45:13.000,249,11044275,-795,0,1725500712,12680.194456079997,132.45519657000114,54391.967074320004 2024-09-05,01:45:14.000,249,11044239,-795,0,1725500713,12680.201192389992,132.46929482999985,54391.918164480005 2024-09-05,01:45:15.000,249,11044248,-795,0,1725500714,12680.201192389992,132.40585265999835,54391.90419024 2024-09-05,01:45:16.000,249,11044232,-795,0,1725500715,12680.241610249992,132.40585265999835,54392.00200992 2024-09-05,01:45:17.000,249,11044236,-795,0,1725500716,12680.241610249992,132.4129017899977,54391.988035680006 2024-09-05,01:45:18.000,249,11044184,-795,0,1725500717,12680.288764420002,132.40585265999835,54391.9251516 2024-09-05,01:45:19.000,249,11044246,-795,0,1725500718,12680.261819179992,132.4270000500037,54391.7854092 2024-09-05,01:45:20.000,249,11044186,-795,0,1725500719,12680.308973350002,132.45519657000114,54391.77143496001 2024-09-05,01:45:21.000,249,11044267,-795,0,1725500720,12680.335918589997,132.45519657000114,54391.95310008 2024-09-05,01:45:22.000,249,11044247,-795,0,1725500721,12680.349391210002,132.46929482999985,54391.95310008 2024-09-05,01:45:23.000,249,11044217,-795,0,1725500722,12680.369600140002,132.4622457000005,54391.918164480005 2024-09-05,01:45:24.000,249,11044263,-795,0,1725500723,12680.349391210002,132.46929482999985,54391.869254640005 2024-09-05,01:45:25.000,249,11044240,-795,0,1725500724,12680.342654899992,132.49044221999793,54391.89021600001 2024-09-05,01:45:26.000,249,11044201,-795,0,1725500725,12680.396545379997,132.49044221999793,54391.93213872001 2024-09-05,01:45:27.000,249,11044267,-795,0,1725500726,12680.430226930002,132.48339308999857,54392.064894 2024-09-05,01:45:28.000,249,11044181,-795,0,1725500727,12680.403281689993,132.48339308999857,54391.93912584001 2024-09-05,01:45:29.000,249,11044254,-795,0,1725500728,12680.376336449997,132.45519657000114,54391.66662816 2024-09-05,01:45:30.000,249,11044235,-795,0,1725500729,12680.356127519997,132.44814744000178,54391.64566680001 2024-09-05,01:45:31.000,249,11044206,-795,0,1725500730,12680.430226930002,132.44109831000242,54391.77143496001 2024-09-05,01:45:32.000,249,11044263,-795,0,1725500731,12680.477381099998,132.4622457000005,54391.52688576001 2024-09-05,01:45:33.000,249,11044239,-795,0,1725500732,12680.477381099998,132.4763439599992,54391.50592440001 2024-09-05,01:45:34.000,249,11044172,-795,0,1725500733,12680.463908479993,132.4763439599992,54391.55483424001 2024-09-05,01:45:35.000,249,11044186,-795,0,1725500734,12680.497590029998,132.4622457000005,54391.69457664001 2024-09-05,01:45:36.000,249,11044212,-795,0,1725500735,12680.531271579988,132.46929482999985,54391.61771832 2024-09-05,01:45:37.000,249,11044253,-795,0,1725500736,12680.538007889998,132.46929482999985,54391.68758952 2024-09-05,01:45:38.000,249,11044248,-795,0,1725500737,12680.578425749998,132.44814744000178,54391.82733192 2024-09-05,01:45:39.000,249,11044237,-795,0,1725500738,12680.538007889998,132.45519657000114,54391.87624176 2024-09-05,01:45:40.000,249,11044225,-795,0,1725500739,12680.659261469998,132.44814744000178,54391.97406144 2024-09-05,01:45:41.000,249,11044237,-795,0,1725500740,12680.645788849994,132.45519657000114,54391.988035680006 2024-09-05,01:45:42.000,249,11044220,-795,0,1725500741,12680.726624569994,132.398803529999,54391.70855088 2024-09-05,01:45:43.000,249,11044263,-795,0,1725500742,12680.692943019989,132.44109831000242,54391.54784712 2024-09-05,01:45:44.000,249,11044258,-795,0,1725500743,12680.672734089989,132.43404918000306,54391.35220776 2024-09-05,01:45:45.000,249,11044226,-795,0,1725500744,12680.713151949989,132.44109831000242,54391.35919488001 2024-09-05,01:45:46.000,249,11044228,-795,0,1725500745,12680.746833499994,132.48339308999857,54391.45002744 2024-09-05,01:45:47.000,249,11044219,-795,0,1725500746,12680.79398766999,132.44814744000178,54391.49195016 2024-09-05,01:45:48.000,249,11044204,-795,0,1725500747,12680.77377873999,132.49044221999793,54391.72252512001 2024-09-05,01:45:49.000,249,11044218,-795,0,1725500748,12680.780515049999,132.49749135000457,54391.61771832 2024-09-05,01:45:50.000,249,11044209,-795,0,1725500749,12680.84114184,132.51158961000328,54391.9251516 2024-09-05,01:45:51.000,249,11044205,-795,0,1725500750,12680.787251359994,132.49749135000457,54391.88322888 2024-09-05,01:45:52.000,249,11044249,-795,0,1725500751,12680.800723979999,132.53273700000136,54391.88322888 2024-09-05,01:45:53.000,249,11044234,-795,0,1725500752,12680.780515049999,132.53978613000072,54391.8552804 2024-09-05,01:45:54.000,249,11044212,-795,0,1725500753,12680.780515049999,132.55388438999944,54391.76444784001 2024-09-05,01:45:55.000,249,11044227,-795,0,1725500754,12680.81419659999,132.55388438999944,54391.652653920006 2024-09-05,01:45:56.000,249,11044242,-795,0,1725500755,12680.85461445999,132.54683526000008,54391.47797592001 2024-09-05,01:45:57.000,249,11044242,-795,0,1725500756,12680.827669219994,132.51863874000264,54391.42207896 2024-09-05,01:45:58.000,249,11044148,-795,0,1725500757,12680.86135077,132.49749135000457,54391.31028504001 2024-09-05,01:45:59.000,249,11044220,-795,0,1725500758,12680.8815597,132.44814744000178,54391.25438808 2024-09-05,01:46:00.000,249,11044171,-795,0,1725500759,12680.96239542,132.51863874000264,54391.31028504001 2024-09-05,01:46:01.000,249,11044255,-795,0,1725500760,12680.847878149994,132.53978613000072,54391.34522064 2024-09-05,01:46:02.000,249,11044210,-795,0,1725500761,12680.908504939995,132.6243756900003,54391.82733192 2024-09-05,01:46:03.000,249,11044228,-795,0,1725500762,12680.94218649,132.5891300400035,54391.869254640005 2024-09-05,01:46:04.000,249,11044230,-795,0,1725500763,12680.8815597,132.65257220999774,54391.56880848 2024-09-05,01:46:05.000,249,11044214,-795,0,1725500764,12680.94218649,132.63847394999902,54391.67361528001 2024-09-05,01:46:06.000,249,11044233,-795,0,1725500765,12681.00281328,132.68781786000181,54391.56880848 2024-09-05,01:46:07.000,249,11044234,-795,0,1725500766,12681.06344007,132.68781786000181,54391.56182136 2024-09-05,01:46:08.000,249,11044194,-795,0,1725500767,12681.171221029996,132.6737196000031,54391.51989864 2024-09-05,01:46:09.000,249,11044238,-795,0,1725500768,12681.15774840999,132.66667047000374,54391.317272160006 2024-09-05,01:46:10.000,249,11044229,-795,0,1725500769,12681.258793059991,132.59617917000287,54391.07272296001 2024-09-05,01:46:11.000,249,11044246,-795,0,1725500770,12681.346365090001,132.4763439599992,54391.11464568 2024-09-05,01:46:12.000,249,11044237,-795,0,1725500771,12681.380046639992,132.2789683200026,54391.31028504001 2024-09-05,01:46:13.000,249,11044238,-795,0,1725500772,12681.151012099996,132.2648700600039,54391.31028504001 2024-09-05,01:46:14.000,249,11044237,-795,0,1725500773,12680.989340659995,132.34945962000347,54391.21246536 2024-09-05,01:46:15.000,249,11044195,-795,0,1725500774,12680.989340659995,132.4763439599992,54391.28233656 2024-09-05,01:46:16.000,249,11044227,-795,0,1725500775,12680.928713869995,132.5891300400035,54391.45002744 2024-09-05,01:46:17.000,249,11044243,-795,0,1725500776,12681.05670375999,132.6737196000031,54391.45701456001 2024-09-05,01:46:18.000,249,11044249,-795,0,1725500777,12681.05670375999,132.7230635099986,54391.39413048 2024-09-05,01:46:19.000,249,11044228,-795,0,1725500778,12681.090385309995,132.6737196000031,54391.38714336001 2024-09-05,01:46:20.000,249,11044202,-795,0,1725500779,12681.14427579,132.64552307999838,54391.38714336001 2024-09-05,01:46:21.000,249,11044230,-795,0,1725500780,12681.18469365,132.64552307999838,54391.43605320001 2024-09-05,01:46:22.000,249,11044198,-795,0,1725500781,12681.130803169995,132.68781786000181,54391.42906608001 2024-09-05,01:46:23.000,249,11044257,-795,0,1725500782,12681.151012099996,132.73011263999797,54391.39413048 2024-09-05,01:46:24.000,249,11044226,-795,0,1725500783,12681.130803169995,132.68076873000246,54391.247400960005 2024-09-05,01:46:25.000,249,11044223,-795,0,1725500784,12681.14427579,132.66667047000374,54391.21246536 2024-09-05,01:46:26.000,249,11044214,-795,0,1725500785,12681.18469365,132.7089652499999,54391.34522064 2024-09-05,01:46:27.000,249,11044225,-795,0,1725500786,12681.191429959996,132.69486699000117,54391.38015624 2024-09-05,01:46:28.000,249,11044269,-795,0,1725500787,12681.15774840999,132.7230635099986,54391.21246536 2024-09-05,01:46:29.000,249,11044240,-795,0,1725500788,12681.252056749996,132.69486699000117,54391.09368432001 2024-09-05,01:46:30.000,249,11044261,-795,0,1725500789,12681.272265679996,132.7230635099986,54391.366182000005 2024-09-05,01:46:31.000,249,11044230,-795,0,1725500790,12681.272265679996,132.7371617700046,54391.37316912 2024-09-05,01:46:32.000,249,11044226,-795,0,1725500791,12681.319419849991,132.79355480999948,54391.28932368001 2024-09-05,01:46:33.000,249,11044234,-795,0,1725500792,12681.292474609996,132.77945655000076,54391.26836232001 2024-09-05,01:46:34.000,249,11044220,-795,0,1725500793,12681.299210919991,132.76535829000204,54391.26137520001 2024-09-05,01:46:35.000,249,11044211,-795,0,1725500794,12681.346365090001,132.7724074200014,54391.43605320001 2024-09-05,01:46:36.000,249,11044208,-795,0,1725500795,12681.386782950001,132.7371617700046,54391.652653920006 2024-09-05,01:46:37.000,249,11044236,-795,0,1725500796,12681.380046639992,132.68781786000181,54391.582782720005 2024-09-05,01:46:38.000,249,11044226,-795,0,1725500797,12681.440673429992,132.65257220999774,54391.27534944 2024-09-05,01:46:39.000,249,11044242,-795,0,1725500798,12681.380046639992,132.68076873000246,54391.198491120005 2024-09-05,01:46:40.000,249,11044170,-795,0,1725500799,12681.366574020001,132.69486699000117,54391.05176160001 2024-09-05,01:46:41.000,249,11044232,-795,0,1725500800,12681.433937119997,132.68781786000181,54390.95394192001 2024-09-05,01:46:42.000,249,11044238,-795,0,1725500801,12681.501300219992,132.7089652499999,54391.079710080005 2024-09-05,01:46:43.000,249,11044225,-795,0,1725500802,12681.514772839997,132.68076873000246,54391.19150400001 2024-09-05,01:46:44.000,249,11044233,-795,0,1725500803,12681.494563909997,132.68781786000181,54391.37316912 2024-09-05,01:46:45.000,249,11044224,-795,0,1725500804,12681.521509149992,132.65962134000438,54391.366182000005 2024-09-05,01:46:46.000,249,11044173,-795,0,1725500805,12681.561927009992,132.6737196000031,54391.4011176 2024-09-05,01:46:47.000,249,11044227,-795,0,1725500806,12681.528245460002,132.65257220999774,54391.61771832 2024-09-05,01:46:48.000,249,11044216,-795,0,1725500807,12681.541718079992,132.64552307999838,54391.631692560004 2024-09-05,01:46:49.000,249,11044235,-795,0,1725500808,12681.514772839997,132.58208091000415,54391.415091840005 2024-09-05,01:46:50.000,249,11044235,-795,0,1725500809,12681.534981769997,132.66667047000374,54391.51989864 2024-09-05,01:46:51.000,249,11044185,-795,0,1725500810,12681.602344869993,132.5750317800048,54391.4709888 2024-09-05,01:46:52.000,249,11044266,-795,0,1725500811,12681.649499040002,132.60322830000223,54391.21945248001 2024-09-05,01:46:53.000,249,11044225,-795,0,1725500812,12681.656235349998,132.59617917000287,54391.18451688 2024-09-05,01:46:54.000,249,11044191,-795,0,1725500813,12681.595608559997,132.6102774300016,54391.09368432001 2024-09-05,01:46:55.000,249,11044203,-795,0,1725500814,12681.649499040002,132.53978613000072,54391.13560704 2024-09-05,01:46:56.000,249,11044243,-795,0,1725500815,12681.656235349998,132.56798264999816,54391.0866972 2024-09-05,01:46:57.000,249,11044261,-795,0,1725500816,12681.636026419998,132.5891300400035,54391.35919488001 2024-09-05,01:46:58.000,249,11044240,-795,0,1725500817,12681.588872250002,132.60322830000223,54391.50592440001 2024-09-05,01:46:59.000,249,11044252,-795,0,1725500818,12681.595608559997,132.55388438999944,54391.49195016 2024-09-05,01:47:00.000,249,11044207,-795,0,1725500819,12681.676444279998,132.5609335199988,54391.62470544001 2024-09-05,01:47:01.000,249,11044244,-795,0,1725500820,12681.703389519993,132.525687870002,54391.63867968 2024-09-05,01:47:02.000,249,11044236,-795,0,1725500821,12681.689916900003,132.53273700000136,54391.652653920006 2024-09-05,01:47:03.000,249,11044259,-795,0,1725500822,12681.696653209998,132.525687870002,54391.415091840005 2024-09-05,01:47:04.000,249,11044265,-795,0,1725500823,12681.669707970002,132.55388438999944,54391.32425928 2024-09-05,01:47:05.000,249,11044209,-795,0,1725500824,12681.629290110002,132.51158961000328,54391.016826 2024-09-05,01:47:06.000,249,11044213,-795,0,1725500825,12681.710125830003,132.55388438999944,54391.0866972 2024-09-05,01:47:07.000,249,11044236,-795,0,1725500826,12681.790961549988,132.50454048000393,54391.14259416001 2024-09-05,01:47:08.000,249,11044253,-795,0,1725500827,12681.737071069998,132.51863874000264,54391.14259416001 2024-09-05,01:47:09.000,249,11044233,-795,0,1725500828,12681.743807379993,132.46929482999985,54391.2264396 2024-09-05,01:47:10.000,249,11044211,-795,0,1725500829,12681.757279999998,132.49044221999793,54391.366182000005 2024-09-05,01:47:11.000,249,11044270,-795,0,1725500830,12681.790961549988,132.49749135000457,54391.62470544001 2024-09-05,01:47:12.000,249,11044256,-795,0,1725500831,12681.797697859998,132.49749135000457,54391.631692560004 2024-09-05,01:47:13.000,249,11044265,-795,0,1725500832,12681.703389519993,132.49044221999793,54391.4011176 2024-09-05,01:47:14.000,249,11044231,-795,0,1725500833,12681.696653209998,132.49749135000457,54391.51989864 2024-09-05,01:47:15.000,249,11044238,-795,0,1725500834,12681.784225239993,132.4763439599992,54391.45002744 2024-09-05,01:47:16.000,249,11044272,-795,0,1725500835,12681.817906789998,132.48339308999857,54391.49893728 2024-09-05,01:47:17.000,249,11044199,-795,0,1725500836,12681.804434169993,132.46929482999985,54391.49893728 2024-09-05,01:47:18.000,249,11044238,-795,0,1725500837,12681.723598449993,132.49749135000457,54391.484963040006 2024-09-05,01:47:19.000,249,11044237,-795,0,1725500838,12681.696653209998,132.4763439599992,54391.198491120005 2024-09-05,01:47:20.000,249,11044243,-795,0,1725500839,12681.683180589993,132.4622457000005,54391.13560704 2024-09-05,01:47:21.000,249,11044215,-795,0,1725500840,12681.710125830003,132.43404918000306,54391.415091840005 2024-09-05,01:47:22.000,249,11044231,-795,0,1725500841,12681.662971659993,132.43404918000306,54391.33823352001 2024-09-05,01:47:23.000,249,11044180,-795,0,1725500842,12681.440673429992,132.45519657000114,54390.88407072001 2024-09-05,01:47:24.000,249,11044229,-795,0,1725500843,12681.662971659993,132.4129017899977,54391.54784712 2024-09-05,01:47:25.000,249,11044202,-795,0,1725500844,12681.642762729993,132.44109831000242,54391.652653920006 2024-09-05,01:47:26.000,249,11044274,-795,0,1725500845,12681.561927009992,132.44814744000178,54391.54086 2024-09-05,01:47:27.000,249,11044270,-795,0,1725500846,12681.508036530002,132.44109831000242,54391.47797592001 2024-09-05,01:47:28.000,249,11044185,-795,0,1725500847,12681.494563909997,132.45519657000114,54391.47797592001 2024-09-05,01:47:29.000,249,11044270,-795,0,1725500848,12681.568663320002,132.4129017899977,54391.50592440001 2024-09-05,01:47:30.000,249,11044212,-795,0,1725500849,12681.481091289992,132.4270000500037,54391.60374408001 2024-09-05,01:47:31.000,249,11044243,-795,0,1725500850,12681.447409740002,132.40585265999835,54391.6107312 2024-09-05,01:47:32.000,249,11044210,-795,0,1725500851,12681.427200810002,132.38470527000027,54391.83431904 2024-09-05,01:47:33.000,249,11044248,-795,0,1725500852,12681.420464499992,132.35650875000283,54391.49893728 2024-09-05,01:47:34.000,249,11044230,-795,0,1725500853,12681.393519259997,132.3424104900041,54391.50592440001 2024-09-05,01:47:35.000,249,11044253,-795,0,1725500854,12681.393519259997,132.33536136000475,54391.54086 2024-09-05,01:47:36.000,249,11044227,-795,0,1725500855,12681.400255569992,132.30011571000068,54391.56880848 2024-09-05,01:47:37.000,249,11044260,-795,0,1725500856,12681.433937119997,132.32831222999812,54391.44304032 2024-09-05,01:47:38.000,249,11044231,-795,0,1725500857,12681.326156160001,132.3424104900041,54391.2264396 2024-09-05,01:47:39.000,249,11044203,-795,0,1725500858,12681.339628779991,132.32831222999812,54391.533872880005 2024-09-05,01:47:40.000,249,11044259,-795,0,1725500859,12681.359837709992,132.32126309999876,54391.652653920006 2024-09-05,01:47:41.000,249,11044228,-795,0,1725500860,12681.339628779991,132.3142139699994,54391.61771832 2024-09-05,01:47:42.000,249,11044176,-795,0,1725500861,12681.292474609996,132.32831222999812,54391.56182136 2024-09-05,01:47:43.000,249,11044247,-795,0,1725500862,12681.272265679996,132.32831222999812,54391.464001680004 2024-09-05,01:47:44.000,249,11044184,-795,0,1725500863,12681.16448472,132.24372266999853,54391.63867968 2024-09-05,01:47:45.000,249,11044205,-795,0,1725500864,12681.19816626999,132.2155261500011,54391.6107312 2024-09-05,01:47:46.000,249,11044219,-795,0,1725500865,12681.090385309995,132.20847702000174,54391.484963040006 2024-09-05,01:47:47.000,249,11044244,-795,0,1725500866,12681.22511151,132.15913310999895,54391.50592440001 2024-09-05,01:47:48.000,249,11044241,-795,0,1725500867,12681.20490258,132.13798572000087,54391.49195016 2024-09-05,01:47:49.000,249,11044236,-795,0,1725500868,12681.231847819996,132.15913310999895,54391.26137520001 2024-09-05,01:47:50.000,249,11044225,-795,0,1725500869,12681.16448472,132.1661822399983,54391.21246536 2024-09-05,01:47:51.000,249,11044234,-795,0,1725500870,12681.17795733999,132.10978920000343,54391.18451688 2024-09-05,01:47:52.000,249,11044270,-795,0,1725500871,12681.16448472,132.1168383300028,54391.30329792 2024-09-05,01:47:53.000,249,11044273,-795,0,1725500872,12681.18469365,132.10978920000343,54391.45002744 2024-09-05,01:47:54.000,249,11044239,-795,0,1725500873,12681.13753947999,132.08864180999808,54391.37316912 2024-09-05,01:47:55.000,249,11044252,-795,0,1725500874,12681.17795733999,132.06044529000064,54391.6107312 2024-09-05,01:47:56.000,249,11044223,-795,0,1725500875,12681.15774840999,132.01110137999785,54391.73649936 2024-09-05,01:47:57.000,249,11044252,-795,0,1725500876,12681.211638889996,132.0322487700032,54391.72951224 2024-09-05,01:47:58.000,249,11044226,-795,0,1725500877,12681.16448472,131.99700311999914,54391.6806024 2024-09-05,01:47:59.000,249,11044236,-795,0,1725500878,12681.12406686,131.9335609500049,54391.54784712 2024-09-05,01:48:00.000,249,11044207,-795,0,1725500879,12681.13753947999,131.94765921000362,54391.45701456001 2024-09-05,01:48:01.000,249,11044225,-795,0,1725500880,12681.211638889996,131.9194626899989,54391.20547824 2024-09-05,01:48:02.000,249,11044222,-795,0,1725500881,12681.191429959996,131.9335609500049,54391.21246536 2024-09-05,01:48:03.000,249,11044248,-795,0,1725500882,12681.211638889996,131.9335609500049,54391.23342672 2024-09-05,01:48:04.000,249,11044242,-795,0,1725500883,12681.18469365,131.87716791000275,54391.25438808 2024-09-05,01:48:05.000,249,11044246,-795,0,1725500884,12681.17795733999,131.87716791000275,54391.19150400001 2024-09-05,01:48:06.000,249,11044260,-795,0,1725500885,12681.10385793,131.8701187800034,54391.2264396 2024-09-05,01:48:07.000,249,11044183,-795,0,1725500886,12681.09712161999,131.89831530000083,54391.582782720005 2024-09-05,01:48:08.000,249,11044256,-795,0,1725500887,12681.211638889996,131.8842170400021,54391.75746072 2024-09-05,01:48:09.000,249,11044217,-795,0,1725500888,12681.238584129991,131.86306965000404,54391.6806024 2024-09-05,01:48:10.000,249,11044208,-795,0,1725500889,12681.19816626999,131.87716791000275,54391.69457664001 2024-09-05,01:48:11.000,249,11044206,-795,0,1725500890,12681.258793059991,131.86306965000404,54391.67361528001 2024-09-05,01:48:12.000,249,11044188,-795,0,1725500891,12681.285738300001,131.8842170400021,54391.55483424001 2024-09-05,01:48:13.000,249,11044226,-795,0,1725500892,12681.26552937,131.86306965000404,54391.43605320001 2024-09-05,01:48:14.000,249,11044224,-795,0,1725500893,12681.258793059991,131.7855292200038,54391.10765856 2024-09-05,01:48:15.000,249,11044267,-715,0,1725500894,12681.272265679996,131.79962748000253,54391.149581280006 2024-09-05,01:48:16.000,249,11044264,-795,0,1725500895,12681.218375199991,131.83487312999932,54391.16355552 2024-09-05,01:48:17.000,249,11044223,-795,0,1725500896,12681.26552937,131.83487312999932,54391.30329792 2024-09-05,01:48:18.000,249,11044198,-795,0,1725500897,12681.252056749996,131.8207748700006,54391.50592440001 2024-09-05,01:48:19.000,249,11044248,-795,0,1725500898,12681.20490258,131.84192225999868,54391.4011176 2024-09-05,01:48:20.000,249,11044255,-795,0,1725500899,12681.24532044,131.86306965000404,54391.80637056 2024-09-05,01:48:21.000,249,11044231,-795,0,1725500900,12681.299210919991,131.8842170400021,54391.89021600001 2024-09-05,01:48:22.000,249,11044243,-795,0,1725500901,12681.238584129991,131.8842170400021,54391.67361528001 2024-09-05,01:48:23.000,249,11044250,-595,0,1725500902,12681.22511151,131.89831530000083,54391.49195016 2024-09-05,01:48:24.000,249,11044199,-795,0,1725500903,12681.272265679996,131.91241355999955,54391.533872880005 2024-09-05,01:48:25.000,249,11044200,-795,0,1725500904,12681.252056749996,131.9053644300002,54391.4709888 2024-09-05,01:48:26.000,249,11044281,-795,0,1725500905,12681.279001989991,131.91241355999955,54391.582782720005 2024-09-05,01:48:27.000,249,11044212,-795,0,1725500906,12681.305947230001,131.9194626899989,54391.59675696001 2024-09-05,01:48:28.000,249,11044258,-795,0,1725500907,12681.346365090001,131.85602052000468,54391.31028504001 2024-09-05,01:48:29.000,249,11044226,-795,0,1725500908,12681.285738300001,131.85602052000468,54391.43605320001 2024-09-05,01:48:30.000,249,11044203,-795,0,1725500909,12681.332892469996,131.84192225999868,54391.54086 2024-09-05,01:48:31.000,249,11044233,-795,0,1725500910,12681.319419849991,131.8207748700006,54391.484963040006 2024-09-05,01:48:32.000,249,11044209,-795,0,1725500911,12681.373310329996,131.81372574000125,54391.49195016 2024-09-05,01:48:33.000,249,11044237,-795,0,1725500912,12681.339628779991,131.82782399999996,54391.42207896 2024-09-05,01:48:34.000,249,11044244,-795,0,1725500913,12681.380046639992,131.8066766100019,54391.582782720005 2024-09-05,01:48:35.000,249,11044246,-795,0,1725500914,12681.380046639992,131.84897138999804,54391.484963040006 2024-09-05,01:48:36.000,249,11044218,-795,0,1725500915,12681.440673429992,131.8207748700006,54391.582782720005 2024-09-05,01:48:37.000,249,11044269,-795,0,1725500916,12681.454146049997,131.82782399999996,54391.56880848 2024-09-05,01:48:38.000,249,11044204,-795,0,1725500917,12681.508036530002,131.77848009000445,54391.52688576001 2024-09-05,01:48:39.000,249,11044227,-795,0,1725500918,12681.454146049997,131.77143095999782,54391.42906608001 2024-09-05,01:48:40.000,249,11044229,-795,0,1725500919,12681.508036530002,131.76438182999846,54391.38015624 2024-09-05,01:48:41.000,249,11044214,-795,0,1725500920,12681.494563909997,131.74323444000038,54391.63867968 2024-09-05,01:48:42.000,249,11044221,-795,0,1725500921,12681.548454390002,131.70798879000358,54391.44304032 2024-09-05,01:48:43.000,249,11044285,-795,0,1725500922,12681.548454390002,131.67979226999887,54391.464001680004 2024-09-05,01:48:44.000,249,11044241,-795,0,1725500923,12681.568663320002,131.6727431399995,54391.44304032 2024-09-05,01:48:45.000,249,11044247,-795,0,1725500924,12681.548454390002,131.6586448800008,54391.44304032 2024-09-05,01:48:46.000,249,11044193,-795,0,1725500925,12681.622553799993,131.65159575000143,54391.31028504001 2024-09-05,01:48:47.000,249,11044222,-795,0,1725500926,12681.615817489997,131.63044836000336,54391.34522064 2024-09-05,01:48:48.000,249,11044283,-795,0,1725500927,12681.609081180002,131.66569401000015,54391.51291152 2024-09-05,01:48:49.000,249,11044253,-795,0,1725500928,12681.588872250002,131.65159575000143,54391.49893728 2024-09-05,01:48:50.000,249,11044239,-795,0,1725500929,12681.649499040002,131.67979226999887,54391.50592440001 2024-09-05,01:48:51.000,249,11044245,-795,0,1725500930,12681.703389519993,131.67979226999887,54391.66662816 2024-09-05,01:48:52.000,249,11044255,-795,0,1725500931,12681.716862139998,131.65159575000143,54391.86226752001 2024-09-05,01:48:53.000,249,11044246,-795,0,1725500932,12681.710125830003,131.67979226999887,54391.87624176 2024-09-05,01:48:54.000,249,11044241,-795,0,1725500933,12681.683180589993,131.63749749000272,54391.82733192 2024-09-05,01:48:55.000,249,11044177,-795,0,1725500934,12681.743807379993,131.63749749000272,54391.820344800006 2024-09-05,01:48:56.000,249,11044238,-795,0,1725500935,12681.764016309993,131.61635010000464,54391.57579560001 2024-09-05,01:48:57.000,249,11044289,-795,0,1725500936,12681.790961549988,131.623399230004,54391.582782720005 2024-09-05,01:48:58.000,249,11044270,-795,0,1725500937,12681.804434169993,131.66569401000015,54391.31028504001 2024-09-05,01:48:59.000,249,11044261,-795,0,1725500938,12681.865060959994,131.623399230004,54391.35919488001 2024-09-05,01:49:00.000,249,11044234,-795,0,1725500939,12681.905478819994,131.63749749000272,54391.45701456001 2024-09-05,01:49:01.000,249,11044276,-795,0,1725500940,12681.912215129989,131.70093966000422,54391.631692560004 2024-09-05,01:49:02.000,249,11044247,-795,0,1725500941,12681.912215129989,131.69389053000486,54391.68758952 2024-09-05,01:49:03.000,249,11044253,-795,0,1725500942,12681.858324649998,131.63749749000272,54391.56880848 2024-09-05,01:49:04.000,249,11044289,-795,0,1725500943,12681.892006199989,131.64454662000207,54391.701563760005 2024-09-05,01:49:05.000,249,11044234,-795,0,1725500944,12681.898742509999,131.65159575000143,54391.68758952 2024-09-05,01:49:06.000,249,11044234,-795,0,1725500945,12681.878533579998,131.63749749000272,54391.79239632001 2024-09-05,01:49:07.000,249,11044234,-795,0,1725500946,12681.905478819994,131.63044836000336,54391.70855088 2024-09-05,01:49:08.000,249,11044246,-795,0,1725500947,12681.871797269989,131.609300969998,54391.63867968 2024-09-05,01:49:09.000,249,11044274,-795,0,1725500948,12681.925687749994,131.63044836000336,54391.32425928 2024-09-05,01:49:10.000,249,11044214,-795,0,1725500949,12681.952632989989,131.63044836000336,54391.2264396 2024-09-05,01:49:11.000,249,11044194,-795,0,1725500950,12681.959369299999,131.623399230004,54391.21246536 2024-09-05,01:49:12.000,249,11044271,-795,0,1725500951,12681.966105609994,131.609300969998,54391.21945248001 2024-09-05,01:49:13.000,249,11044253,-795,0,1725500952,12681.939160369999,131.623399230004,54391.25438808 2024-09-05,01:49:14.000,249,11044221,-795,0,1725500953,12681.939160369999,131.63749749000272,54391.2264396 2024-09-05,01:49:15.000,249,11044257,-795,0,1725500954,12681.952632989989,131.66569401000015,54391.750473600005 2024-09-05,01:49:16.000,249,11044266,-795,0,1725500955,12681.99305084999,131.64454662000207,54391.83431904 2024-09-05,01:49:17.000,249,11044233,-795,0,1725500956,12681.939160369999,131.65159575000143,54391.74348648001 2024-09-05,01:49:18.000,249,11044260,-795,0,1725500957,12681.99305084999,131.66569401000015,54391.799383440004 2024-09-05,01:49:19.000,249,11044273,-795,0,1725500958,12682.006523469994,131.6727431399995,54391.80637056 2024-09-05,01:49:20.000,249,11044207,-795,0,1725500959,12681.99305084999,131.70093966000422,54391.4709888 2024-09-05,01:49:21.000,249,11044220,-795,0,1725500960,12682.019996089999,131.70093966000422,54391.464001680004 2024-09-05,01:49:22.000,249,11044237,-795,0,1725500961,12682.03346870999,131.7220870500023,54391.60374408001 2024-09-05,01:49:23.000,249,11044228,-795,0,1725500962,12682.046941329994,131.73618531000102,54391.43605320001 2024-09-05,01:49:24.000,249,11044191,-795,0,1725500963,12682.046941329994,131.7220870500023,54391.33823352001 2024-09-05,01:49:25.000,249,11044270,-795,0,1725500964,12682.10083181,131.73618531000102,54391.317272160006 2024-09-05,01:49:26.000,249,11044276,-795,0,1725500965,12682.026732399994,131.69389053000486,54391.4709888 2024-09-05,01:49:27.000,249,11044243,-795,0,1725500966,12682.127777049995,131.70798879000358,54391.57579560001 2024-09-05,01:49:28.000,249,11044223,-795,0,1725500967,12682.19514014999,131.70093966000422,54391.51989864 2024-09-05,01:49:29.000,249,11044275,-795,0,1725500968,12682.22208539,131.70798879000358,54391.80637056 2024-09-05,01:49:30.000,249,11044230,-795,0,1725500969,12682.1614586,131.7220870500023,54391.69457664001 2024-09-05,01:49:31.000,249,11044208,-795,0,1725500970,12682.24229432,131.72913618000166,54391.61771832 2024-09-05,01:49:32.000,249,11044224,-795,0,1725500971,12682.31639372999,131.76438182999846,54391.59675696001 2024-09-05,01:49:33.000,249,11044260,-795,0,1725500972,12682.329866349995,131.75028356999974,54391.56880848 2024-09-05,01:49:34.000,249,11044237,-795,0,1725500973,12682.30292111,131.76438182999846,54391.52688576001 2024-09-05,01:49:35.000,249,11044203,-795,0,1725500974,12682.32313004,131.79962748000253,54391.57579560001 2024-09-05,01:49:36.000,249,11044235,-795,0,1725500975,12682.39722944999,131.77848009000445,54391.56182136 2024-09-05,01:49:37.000,249,11044251,-795,0,1725500976,12682.370284209996,131.79257835000317,54391.40810472001 2024-09-05,01:49:38.000,249,11044233,-795,0,1725500977,12682.390493139996,131.7573326999991,54391.42906608001 2024-09-05,01:49:39.000,249,11044241,-795,0,1725500978,12682.437647309991,131.7855292200038,54391.45701456001 2024-09-05,01:49:40.000,249,11044261,-795,0,1725500979,12682.505010410001,131.81372574000125,54391.58976984 2024-09-05,01:49:41.000,249,11044215,-795,0,1725500980,12682.558900889991,131.83487312999932,54391.582782720005 2024-09-05,01:49:42.000,249,11044220,-795,0,1725500981,12682.531955649996,131.84192225999868,54391.45701456001 2024-09-05,01:49:43.000,249,11044204,-795,0,1725500982,12682.545428270001,131.87716791000275,54391.51291152 2024-09-05,01:49:44.000,249,11044246,-795,0,1725500983,12682.572373509996,131.91241355999955,54391.51291152 2024-09-05,01:49:45.000,249,11044294,-795,0,1725500984,12682.572373509996,131.87716791000275,54391.43605320001 2024-09-05,01:49:46.000,249,11044252,-795,0,1725500985,12682.579109819992,131.8842170400021,54391.51291152 2024-09-05,01:49:47.000,249,11044237,-795,0,1725500986,12682.666681850002,131.87716791000275,54391.65964104 2024-09-05,01:49:48.000,249,11044217,-795,0,1725500987,12682.693627089997,131.84192225999868,54391.66662816 2024-09-05,01:49:49.000,249,11044239,-795,0,1725500988,12682.680154469992,131.83487312999932,54391.90419024 2024-09-05,01:49:50.000,249,11044229,-795,0,1725500989,12682.659945539992,131.79962748000253,54391.79239632001 2024-09-05,01:49:51.000,249,11044249,-795,0,1725500990,12682.720572329992,131.79257835000317,54391.54784712 2024-09-05,01:49:52.000,249,11044240,-795,0,1725500991,12682.760990189992,131.8066766100019,54391.582782720005 2024-09-05,01:49:53.000,249,11044268,-795,0,1725500992,12682.720572329992,131.81372574000125,54391.54086 2024-09-05,01:49:54.000,249,11044250,-795,0,1725500993,12682.747517570002,131.8066766100019,54391.39413048 2024-09-05,01:49:55.000,249,11044217,-795,0,1725500994,12682.801408049992,131.8066766100019,54391.42207896 2024-09-05,01:49:56.000,249,11044223,-795,0,1725500995,12682.828353290002,131.8066766100019,54391.49195016 2024-09-05,01:49:57.000,249,11044227,-795,0,1725500996,12682.801408049992,131.83487312999932,54391.76444784001 2024-09-05,01:49:58.000,249,11044193,-795,0,1725500997,12682.814880669997,131.8066766100019,54391.750473600005 2024-09-05,01:49:59.000,249,11044205,-795,0,1725500998,12682.754253879997,131.82782399999996,54391.66662816 2024-09-05,01:50:00.000,249,11044240,-795,0,1725500999,12682.781199119992,131.82782399999996,54391.72252512001 2024-09-05,01:50:01.000,249,11044280,-795,0,1725501000,12682.821616979993,131.84192225999868,54392.02995840001 2024-09-05,01:50:02.000,249,11044247,-795,0,1725501001,12682.828353290002,131.84192225999868,54392.02297128 2024-09-05,01:50:03.000,249,11044205,-795,0,1725501002,12682.808144360002,131.83487312999932,54392.07886824001 2024-09-05,01:50:04.000,249,11044248,-795,0,1725501003,12682.814880669997,131.82782399999996,54391.93912584001 2024-09-05,01:50:05.000,249,11044256,-795,0,1725501004,12682.808144360002,131.8207748700006,54391.70855088 2024-09-05,01:50:06.000,249,11044234,-795,0,1725501005,12682.821616979993,131.8066766100019,54391.56182136 2024-09-05,01:50:07.000,249,11044278,-795,0,1725501006,12682.760990189992,131.84192225999868,54391.55483424001 2024-09-05,01:50:08.000,249,11044170,-795,0,1725501007,12682.787935430002,131.82782399999996,54391.62470544001 2024-09-05,01:50:09.000,249,11044206,-795,0,1725501008,12682.680154469992,131.86306965000404,54391.45701456001 2024-09-05,01:50:10.000,249,11044252,-795,0,1725501009,12682.740781259992,131.89831530000083,54391.73649936 2024-09-05,01:50:11.000,249,11044255,-795,0,1725501010,12682.801408049992,131.83487312999932,54391.87624176 2024-09-05,01:50:12.000,249,11044237,-795,0,1725501011,12682.787935430002,131.84192225999868,54392.10681672001 2024-09-05,01:50:13.000,249,11044263,-795,0,1725501012,12682.747517570002,131.9053644300002,54392.12777808001 2024-09-05,01:50:14.000,249,11044201,-795,0,1725501013,12682.727308640002,131.91241355999955,54392.155726560006 2024-09-05,01:50:15.000,249,11044197,-795,0,1725501014,12682.747517570002,131.82782399999996,54392.05790688001 2024-09-05,01:50:16.000,249,11044260,-795,0,1725501015,12682.774462809997,131.87716791000275,54392.1697008 2024-09-05,01:50:17.000,249,11044246,-795,0,1725501016,12682.747517570002,131.86306965000404,54392.14175232 2024-09-05,01:50:18.000,249,11044252,-795,0,1725501017,12682.727308640002,131.85602052000468,54391.68758952 2024-09-05,01:50:19.000,249,11044273,-795,0,1725501018,12682.767726500002,131.8701187800034,54391.72252512001 2024-09-05,01:50:20.000,249,11044253,-795,0,1725501019,12682.767726500002,131.8701187800034,54391.750473600005 2024-09-05,01:50:21.000,249,11044277,-795,0,1725501020,12682.828353290002,131.87716791000275,54391.799383440004 2024-09-05,01:50:22.000,249,11044241,-795,0,1725501021,12682.787935430002,131.8701187800034,54391.72252512001 2024-09-05,01:50:23.000,249,11044240,-795,0,1725501022,12682.754253879997,131.8701187800034,54391.77143496001 2024-09-05,01:50:24.000,249,11044215,-795,0,1725501023,12682.700363399992,131.89831530000083,54392.155726560006 2024-09-05,01:50:25.000,249,11044263,-795,0,1725501024,12682.734044949997,131.9053644300002,54392.155726560006 2024-09-05,01:50:26.000,249,11044240,-795,0,1725501025,12682.747517570002,131.86306965000404,54392.204636400005 2024-09-05,01:50:27.000,249,11044267,-795,0,1725501026,12682.747517570002,131.8842170400021,54392.26752048001 2024-09-05,01:50:28.000,249,11044265,-795,0,1725501027,12682.707099710002,131.8842170400021,54392.134765200004 2024-09-05,01:50:29.000,249,11044260,-795,0,1725501028,12682.734044949997,131.86306965000404,54391.9950228 2024-09-05,01:50:30.000,249,11044179,-795,0,1725501029,12682.760990189992,131.86306965000404,54392.02297128 2024-09-05,01:50:31.000,249,11044268,-795,0,1725501030,12682.686890780002,131.9194626899989,54391.988035680006 2024-09-05,01:50:32.000,249,11044255,-795,0,1725501031,12682.700363399992,131.86306965000404,54391.72252512001 2024-09-05,01:50:33.000,249,11044206,-795,0,1725501032,12682.707099710002,131.82782399999996,54391.73649936 2024-09-05,01:50:34.000,249,11044263,-795,0,1725501033,12682.700363399992,131.8066766100019,54391.77143496001 2024-09-05,01:50:35.000,249,11044280,-795,0,1725501034,12682.686890780002,131.8066766100019,54391.94611296 2024-09-05,01:50:36.000,249,11044256,-795,0,1725501035,12682.727308640002,131.8207748700006,54392.07886824001 2024-09-05,01:50:37.000,249,11044276,-795,0,1725501036,12682.659945539992,131.79962748000253,54392.05790688001 2024-09-05,01:50:38.000,249,11044213,-795,0,1725501037,12682.659945539992,131.8207748700006,54392.31643032001 2024-09-05,01:50:39.000,249,11044258,-795,0,1725501038,12682.626263990001,131.82782399999996,54392.16271368 2024-09-05,01:50:40.000,249,11044232,-795,0,1725501039,12682.592582439996,131.85602052000468,54392.02297128 2024-09-05,01:50:41.000,249,11044245,-795,0,1725501040,12682.659945539992,131.84192225999868,54392.085855360005 2024-09-05,01:50:42.000,249,11044218,-795,0,1725501041,12682.599318749992,131.84192225999868,54392.10681672001 2024-09-05,01:50:43.000,249,11044234,-795,0,1725501042,12682.585846130001,131.84192225999868,54392.155726560006 2024-09-05,01:50:44.000,249,11044222,-795,0,1725501043,12682.579109819992,131.8207748700006,54392.07886824001 2024-09-05,01:50:45.000,249,11044205,-795,0,1725501044,12682.538691959991,131.79962748000253,54392.064894 2024-09-05,01:50:46.000,249,11044194,-795,0,1725501045,12682.545428270001,131.77848009000445,54392.036945520005 2024-09-05,01:50:47.000,249,11044215,-795,0,1725501046,12682.437647309991,131.79962748000253,54391.95310008 2024-09-05,01:50:48.000,249,11044230,-795,0,1725501047,12682.46459255,131.77848009000445,54392.02995840001 2024-09-05,01:50:49.000,249,11044206,-795,0,1725501048,12682.44438362,131.77848009000445,54392.05091976 2024-09-05,01:50:50.000,249,11044278,-795,0,1725501049,12682.3635479,131.7573326999991,54392.00200992 2024-09-05,01:50:51.000,249,11044245,-795,0,1725501050,12682.39722944999,131.7855292200038,54391.9251516 2024-09-05,01:50:52.000,249,11044267,-795,0,1725501051,12682.417438379991,131.77143095999782,54392.21861064 2024-09-05,01:50:53.000,249,11044285,-795,0,1725501052,12682.40396576,131.77143095999782,54392.134765200004 2024-09-05,01:50:54.000,249,11044221,-795,0,1725501053,12682.32313004,131.77143095999782,54392.05790688001 2024-09-05,01:50:55.000,249,11044219,-795,0,1725501054,12682.289448489995,131.77143095999782,54392.02297128 2024-09-05,01:50:56.000,249,11044239,-795,0,1725501055,12682.22208539,131.77848009000445,54392.09284248 2024-09-05,01:50:57.000,249,11044276,-795,0,1725501056,12682.20187646,131.7573326999991,54392.18367504 2024-09-05,01:50:58.000,249,11044216,-795,0,1725501057,12682.12104074,131.7573326999991,54392.1697008 2024-09-05,01:50:59.000,249,11044265,-795,0,1725501058,12682.08062288,131.7573326999991,54392.35136592 2024-09-05,01:51:00.000,249,11044203,-795,0,1725501059,12682.07388656999,131.75028356999974,54392.00899704001 2024-09-05,01:51:01.000,249,11044266,-795,0,1725501060,12682.04020502,131.72913618000166,54392.01598416 2024-09-05,01:51:02.000,249,11044276,-795,0,1725501061,12682.05367763999,131.72913618000166,54392.17668792001 2024-09-05,01:51:03.000,249,11044275,-795,0,1725501062,12681.979578229999,131.75028356999974,54391.918164480005 2024-09-05,01:51:04.000,249,11044240,-795,0,1725501063,12681.966105609994,131.75028356999974,54391.89021600001 2024-09-05,01:51:05.000,249,11044276,-795,0,1725501064,12681.945896679994,131.73618531000102,54391.94611296 2024-09-05,01:51:06.000,249,11044225,-795,0,1725501065,12681.952632989989,131.79257835000317,54392.323417440006 2024-09-05,01:51:07.000,249,11044223,-795,0,1725501066,12681.97284191999,131.71503792000294,54392.26752048001 2024-09-05,01:51:08.000,249,11044236,-795,0,1725501067,12681.979578229999,131.71503792000294,54392.26053336 2024-09-05,01:51:09.000,249,11044205,-795,0,1725501068,12681.885269889994,131.66569401000015,54392.3094432 2024-09-05,01:51:10.000,249,11044249,-795,0,1725501069,12681.797697859998,131.65159575000143,54392.253546240005 2024-09-05,01:51:11.000,249,11044214,-795,0,1725501070,12681.885269889994,131.65159575000143,54392.42822424 2024-09-05,01:51:12.000,249,11044236,-795,0,1725501071,12681.858324649998,131.68684139999823,54392.421237120005 2024-09-05,01:51:13.000,249,11044260,-795,0,1725501072,12681.811170479989,131.63749749000272,54392.33040456 2024-09-05,01:51:14.000,249,11044285,-795,0,1725501073,12681.777488929998,131.63749749000272,54392.12777808001 2024-09-05,01:51:15.000,249,11044248,-795,0,1725501074,12681.757279999998,131.63749749000272,54391.90419024 2024-09-05,01:51:16.000,249,11044228,-795,0,1725501075,12681.838115719998,131.66569401000015,54392.036945520005 2024-09-05,01:51:17.000,249,11044229,-795,0,1725501076,12681.790961549988,131.64454662000207,54391.95310008 2024-09-05,01:51:18.000,249,11044221,-795,0,1725501077,12681.777488929998,131.66569401000015,54391.90419024 2024-09-05,01:51:19.000,249,11044240,-795,0,1725501078,12681.723598449993,131.63044836000336,54392.01598416 2024-09-05,01:51:20.000,249,11044200,-795,0,1725501079,12681.710125830003,131.63749749000272,54392.18367504 2024-09-05,01:51:21.000,249,11044241,-795,0,1725501080,12681.710125830003,131.60225183999864,54392.40726288 2024-09-05,01:51:22.000,249,11044220,-795,0,1725501081,12681.710125830003,131.60225183999864,54392.3793144 2024-09-05,01:51:23.000,249,11044236,-795,0,1725501082,12681.703389519993,131.61635010000464,54392.38630152 2024-09-05,01:51:24.000,249,11044267,-795,0,1725501083,12681.642762729993,131.6586448800008,54392.33040456 2024-09-05,01:51:25.000,249,11044240,-795,0,1725501084,12681.656235349998,131.66569401000015,54392.302456080004 2024-09-05,01:51:26.000,249,11044228,-795,0,1725501085,12681.662971659993,131.67979226999887,54392.19066216 2024-09-05,01:51:27.000,249,11044181,-795,0,1725501086,12681.629290110002,131.66569401000015,54391.89720312 2024-09-05,01:51:28.000,249,11044241,-795,0,1725501087,12681.568663320002,131.69389053000486,54391.820344800006 2024-09-05,01:51:29.000,249,11044241,-795,0,1725501088,12681.575399629997,131.69389053000486,54391.84829328 2024-09-05,01:51:30.000,249,11044279,-795,0,1725501089,12681.541718079992,131.73618531000102,54391.74348648001 2024-09-05,01:51:31.000,249,11044241,-795,0,1725501090,12681.582135939992,131.74323444000038,54391.84829328 2024-09-05,01:51:32.000,249,11044255,-795,0,1725501091,12681.609081180002,131.70798879000358,54392.19764928001 2024-09-05,01:51:33.000,249,11044257,-795,0,1725501092,12681.609081180002,131.75028356999974,54392.470146960004 2024-09-05,01:51:34.000,249,11044174,-795,0,1725501093,12681.534981769997,131.70093966000422,54392.29546896001 2024-09-05,01:51:35.000,249,11044218,-795,0,1725501094,12681.481091289992,131.68684139999823,54392.41425000001 2024-09-05,01:51:36.000,249,11044242,-795,0,1725501095,12681.487827600002,131.73618531000102,54392.46315984001 2024-09-05,01:51:37.000,249,11044232,-795,0,1725501096,12681.467618670002,131.74323444000038,54392.23258488 2024-09-05,01:51:38.000,249,11044255,-795,0,1725501097,12681.400255569992,131.7220870500023,54392.155726560006 2024-09-05,01:51:39.000,249,11044238,-795,0,1725501098,12681.373310329996,131.70798879000358,54392.18367504 2024-09-05,01:51:40.000,249,11044240,-795,0,1725501099,12681.427200810002,131.7220870500023,54392.323417440006 2024-09-05,01:51:41.000,249,11044213,-795,0,1725501100,12681.433937119997,131.70093966000422,54392.14873944001 2024-09-05,01:51:42.000,249,11044197,-795,0,1725501101,12681.312683539996,131.71503792000294,54391.96008720001 2024-09-05,01:51:43.000,249,11044213,-795,0,1725501102,12681.279001989991,131.73618531000102,54392.12079096 2024-09-05,01:51:44.000,249,11044257,-795,0,1725501103,12681.252056749996,131.73618531000102,54392.05091976 2024-09-05,01:51:45.000,249,11044265,-795,0,1725501104,12681.231847819996,131.6586448800008,54392.09982960001 2024-09-05,01:51:46.000,249,11044224,-795,0,1725501105,12681.24532044,131.70093966000422,54392.1697008 2024-09-05,01:51:47.000,249,11044279,-795,0,1725501106,12681.279001989991,131.69389053000486,54392.46315984001 2024-09-05,01:51:48.000,249,11044220,-795,0,1725501107,12681.252056749996,131.74323444000038,54392.302456080004 2024-09-05,01:51:49.000,249,11044264,-795,0,1725501108,12681.171221029996,131.7220870500023,54392.14175232 2024-09-05,01:51:50.000,249,11044253,-795,0,1725501109,12681.17795733999,131.73618531000102,54392.24655912001 2024-09-05,01:51:51.000,249,11044263,-795,0,1725501110,12681.20490258,131.72913618000166,54392.19066216 2024-09-05,01:51:52.000,249,11044244,-795,0,1725501111,12681.151012099996,131.70798879000358,54392.19764928001 2024-09-05,01:51:53.000,249,11044220,-795,0,1725501112,12681.110594239995,131.70798879000358,54392.12777808001 2024-09-05,01:51:54.000,249,11044230,-795,0,1725501113,12681.02302221,131.73618531000102,54392.04393264 2024-09-05,01:51:55.000,249,11044267,-795,0,1725501114,12681.05670375999,131.68684139999823,54392.21861064 2024-09-05,01:51:56.000,249,11044242,-795,0,1725501115,12681.049967449995,131.6727431399995,54392.16271368 2024-09-05,01:51:57.000,249,11044230,-795,0,1725501116,12681.01628589999,131.63749749000272,54392.1697008 2024-09-05,01:51:58.000,249,11044201,-795,0,1725501117,12680.989340659995,131.6586448800008,54392.11380384 2024-09-05,01:51:59.000,249,11044194,-795,0,1725501118,12680.94218649,131.65159575000143,54392.04393264 2024-09-05,01:52:00.000,249,11044234,-795,0,1725501119,12680.93545017999,131.65159575000143,54391.89720312 2024-09-05,01:52:01.000,249,11044286,-795,0,1725501120,12680.98260435,131.68684139999823,54392.19066216 2024-09-05,01:52:02.000,249,11044245,-795,0,1725501121,12680.92197756,131.67979226999887,54392.21861064 2024-09-05,01:52:03.000,249,11044249,-795,0,1725501122,12680.91524124999,131.68684139999823,54392.19066216 2024-09-05,01:52:04.000,249,11044234,-795,0,1725501123,12680.868087079994,131.68684139999823,54392.21162352 2024-09-05,01:52:05.000,249,11044239,-795,0,1725501124,12680.847878149994,131.67979226999887,54392.155726560006 2024-09-05,01:52:06.000,249,11044292,-795,0,1725501125,12680.83440552999,131.6727431399995,54392.44219848001 2024-09-05,01:52:07.000,249,11044261,-795,0,1725501126,12680.82093291,131.6727431399995,54392.40027576 2024-09-05,01:52:08.000,249,11044266,-795,0,1725501127,12680.79398766999,131.68684139999823,54392.38630152 2024-09-05,01:52:09.000,249,11044206,-795,0,1725501128,12680.726624569994,131.64454662000207,54391.91117736001 2024-09-05,01:52:10.000,249,11044241,-795,0,1725501129,12680.699679329999,131.67979226999887,54392.05790688001 2024-09-05,01:52:11.000,249,11044231,-795,0,1725501130,12680.612107299989,131.67979226999887,54391.98104856001 2024-09-05,01:52:12.000,249,11044250,-795,0,1725501131,12680.77377873999,131.67979226999887,54391.9950228 2024-09-05,01:52:13.000,249,11044227,-795,0,1725501132,12680.726624569994,131.70798879000358,54391.94611296 2024-09-05,01:52:14.000,249,11044236,-795,0,1725501133,12680.659261469998,131.7220870500023,54391.93213872001 2024-09-05,01:52:15.000,249,11044250,-795,0,1725501134,12680.679470399999,131.71503792000294,54392.14873944001 2024-09-05,01:52:16.000,249,11044241,-795,0,1725501135,12680.652525159989,131.74323444000038,54392.1697008 2024-09-05,01:52:17.000,249,11044264,-795,0,1725501136,12680.632316229989,131.74323444000038,54392.19066216 2024-09-05,01:52:18.000,249,11044259,-795,0,1725501137,12680.517798959998,131.7220870500023,54392.18367504 2024-09-05,01:52:19.000,249,11044233,-795,0,1725501138,12680.558216819998,131.71503792000294,54392.29546896001 2024-09-05,01:52:20.000,249,11044261,-795,0,1725501139,12680.571689439988,131.70093966000422,54392.44219848001 2024-09-05,01:52:21.000,249,11044253,-795,0,1725501140,12680.578425749998,131.7220870500023,54392.38630152 2024-09-05,01:52:22.000,249,11044193,-795,0,1725501141,12680.524535269993,131.74323444000038,54392.26053336 2024-09-05,01:52:23.000,249,11044208,-795,0,1725501142,12680.504326339993,131.76438182999846,54391.750473600005 2024-09-05,01:52:24.000,249,11044280,-795,0,1725501143,12680.450435860002,131.75028356999974,54391.77842208 2024-09-05,01:52:25.000,249,11044221,-795,0,1725501144,12680.436963239998,131.73618531000102,54391.77842208 2024-09-05,01:52:26.000,249,11044229,-795,0,1725501145,12680.423490619993,131.7220870500023,54391.82733192 2024-09-05,01:52:27.000,249,11044240,-795,0,1725501146,12680.470644790003,131.70093966000422,54391.82733192 2024-09-05,01:52:28.000,249,11044250,-795,0,1725501147,12680.430226930002,131.70093966000422,54392.10681672001 2024-09-05,01:52:29.000,249,11044213,-795,0,1725501148,12680.403281689993,131.69389053000486,54392.26053336 2024-09-05,01:52:30.000,249,11044209,-795,0,1725501149,12680.349391210002,131.66569401000015,54392.16271368 2024-09-05,01:52:31.000,249,11044257,-795,0,1725501150,12680.383072759993,131.69389053000486,54392.23258488 2024-09-05,01:52:32.000,249,11044219,-795,0,1725501151,12680.295500729997,131.67979226999887,54392.155726560006 2024-09-05,01:52:33.000,249,11044223,-795,0,1725501152,12680.322445969992,131.63044836000336,54392.14873944001 2024-09-05,01:52:34.000,249,11044240,-795,0,1725501153,12680.349391210002,131.64454662000207,54392.07188112 2024-09-05,01:52:35.000,249,11044218,-795,0,1725501154,12680.376336449997,131.58815357999993,54391.967074320004 2024-09-05,01:52:36.000,249,11044204,-795,0,1725501155,12680.403281689993,131.5740553200012,54391.93912584001 2024-09-05,01:52:37.000,249,11044224,-795,0,1725501156,12680.423490619993,131.54585880000377,54391.72252512001 2024-09-05,01:52:38.000,249,11044220,-795,0,1725501157,12680.410018000002,131.53176053999778,54391.70855088 2024-09-05,01:52:39.000,249,11044233,-795,0,1725501158,12680.383072759993,131.5106131499997,54391.52688576001 2024-09-05,01:52:40.000,249,11044248,-795,0,1725501159,12680.362863829992,131.48241663000226,54391.63867968 2024-09-05,01:52:41.000,249,11044244,-795,0,1725501160,12680.450435860002,131.46126924000419,54391.81335768001 2024-09-05,01:52:42.000,249,11044232,-795,0,1725501161,12680.497590029998,131.45422011000483,54392.05091976 2024-09-05,01:52:43.000,249,11044219,-795,0,1725501162,12680.511062649988,131.48241663000226,54392.07188112 2024-09-05,01:52:44.000,249,11044239,-795,0,1725501163,12680.497590029998,131.4753675000029,54392.07188112 2024-09-05,01:52:45.000,249,11044282,-795,0,1725501164,12680.511062649988,131.44012184999883,54391.967074320004 2024-09-05,01:52:46.000,249,11044226,-795,0,1725501165,12680.511062649988,131.40487620000204,54391.7854092 2024-09-05,01:52:47.000,249,11044236,-795,0,1725501166,12680.490853720003,131.43307271999947,54391.79239632001 2024-09-05,01:52:48.000,249,11044219,-795,0,1725501167,12680.477381099998,131.45422011000483,54391.84130616001 2024-09-05,01:52:49.000,249,11044209,-795,0,1725501168,12680.396545379997,131.45422011000483,54391.66662816 2024-09-05,01:52:50.000,249,11044213,-795,0,1725501169,12680.376336449997,131.5106131499997,54391.464001680004 2024-09-05,01:52:51.000,249,11044239,-795,0,1725501170,12680.389809070002,131.60225183999864,54391.366182000005 2024-09-05,01:52:52.000,249,11044254,-795,0,1725501171,12680.591898369988,131.6586448800008,54391.73649936 2024-09-05,01:52:53.000,249,11044249,-795,0,1725501172,12680.780515049999,131.58110445000057,54391.70855088 2024-09-05,01:52:54.000,249,11044246,-795,0,1725501173,12680.746833499994,131.43307271999947,54391.61771832 2024-09-05,01:52:55.000,249,11044212,-795,0,1725501174,12680.827669219994,131.38372881000396,54391.69457664001 2024-09-05,01:52:56.000,249,11044249,-795,0,1725501175,12680.82093291,131.43307271999947,54392.064894 2024-09-05,01:52:57.000,249,11044229,-795,0,1725501176,12680.847878149994,131.4471709799982,54391.7854092 2024-09-05,01:52:58.000,249,11044229,-795,0,1725501177,12680.760306119999,131.38372881000396,54391.74348648001 2024-09-05,01:52:59.000,249,11044260,-795,0,1725501178,12680.81419659999,131.40487620000204,54391.80637056 2024-09-05,01:53:00.000,249,11044245,-795,0,1725501179,12680.888296009995,131.4260235900001,54391.82733192 2024-09-05,01:53:01.000,249,11044252,-795,0,1725501180,12680.8815597,131.4260235900001,54391.81335768001 2024-09-05,01:53:02.000,249,11044264,-795,0,1725501181,12680.908504939995,131.4260235900001,54391.86226752001 2024-09-05,01:53:03.000,249,11044222,-795,0,1725501182,12680.847878149994,131.46126924000419,54391.988035680006 2024-09-05,01:53:04.000,249,11044230,-795,0,1725501183,12680.87482338999,131.4260235900001,54391.631692560004 2024-09-05,01:53:05.000,249,11044237,-795,0,1725501184,12680.87482338999,131.44012184999883,54391.652653920006 2024-09-05,01:53:06.000,249,11044230,-795,0,1725501185,12680.91524124999,131.46126924000419,54391.70855088 2024-09-05,01:53:07.000,249,11044227,-795,0,1725501186,12680.87482338999,131.49651489000098,54391.715538 2024-09-05,01:53:08.000,249,11044228,-795,0,1725501187,12680.83440552999,131.45422011000483,54391.51989864 2024-09-05,01:53:09.000,249,11044252,-795,0,1725501188,12680.81419659999,131.40487620000204,54391.38714336001 2024-09-05,01:53:10.000,249,11044205,-795,0,1725501189,12680.908504939995,131.3484831599999,54391.69457664001 2024-09-05,01:53:11.000,249,11044219,-795,0,1725501190,12680.93545017999,131.34143403000053,54391.68758952 2024-09-05,01:53:12.000,249,11044223,-795,0,1725501191,12680.948922799995,131.33438490000117,54391.52688576001 2024-09-05,01:53:13.000,249,11044267,-795,0,1725501192,12681.01628589999,131.36963054999796,54391.73649936 2024-09-05,01:53:14.000,249,11044209,-795,0,1725501193,12681.01628589999,131.3273357700018,54391.701563760005 2024-09-05,01:53:15.000,249,11044178,-795,0,1725501194,12681.04323114,131.33438490000117,54391.967074320004 2024-09-05,01:53:16.000,249,11044201,-795,0,1725501195,12681.130803169995,131.28504098999838,54392.09284248 2024-09-05,01:53:17.000,249,11044248,-795,0,1725501196,12681.151012099996,131.30618838000373,54392.10681672001 2024-09-05,01:53:18.000,249,11044238,-795,0,1725501197,12681.11733054999,131.3132375100031,54391.715538 2024-09-05,01:53:19.000,249,11044258,-795,0,1725501198,12681.18469365,131.2638936000003,54391.750473600005 2024-09-05,01:53:20.000,249,11044247,-795,0,1725501199,12681.18469365,131.30618838000373,54391.47797592001 2024-09-05,01:53:21.000,249,11044241,-795,0,1725501200,12681.231847819996,131.3273357700018,54391.484963040006 2024-09-05,01:53:22.000,249,11044254,-795,0,1725501201,12681.279001989991,131.28504098999838,54391.54784712 2024-09-05,01:53:23.000,249,11044211,-795,0,1725501202,12681.13753947999,131.3625814199986,54391.464001680004 2024-09-05,01:53:24.000,249,11044256,-795,0,1725501203,12681.299210919991,131.3484831599999,54391.7854092 2024-09-05,01:53:25.000,249,11044256,-795,0,1725501204,12681.319419849991,131.3484831599999,54391.72951224 2024-09-05,01:53:26.000,249,11044223,-795,0,1725501205,12681.339628779991,131.3273357700018,54391.90419024 2024-09-05,01:53:27.000,249,11044288,-795,0,1725501206,12681.339628779991,131.3766796800046,54391.9950228 2024-09-05,01:53:28.000,249,11044224,-795,0,1725501207,12681.359837709992,131.32028664000245,54392.036945520005 2024-09-05,01:53:29.000,249,11044235,-795,0,1725501208,12681.339628779991,131.34143403000053,54391.93912584001 2024-09-05,01:53:30.000,249,11044262,-795,0,1725501209,12681.393519259997,131.3484831599999,54391.9251516 2024-09-05,01:53:31.000,249,11044240,-795,0,1725501210,12681.440673429992,131.3273357700018,54391.72252512001 2024-09-05,01:53:32.000,249,11044203,-795,0,1725501211,12681.474354979997,131.34143403000053,54391.56182136 2024-09-05,01:53:33.000,249,11044196,-795,0,1725501212,12681.413728189997,131.3625814199986,54391.42207896 2024-09-05,01:53:34.000,249,11044223,-795,0,1725501213,12681.386782950001,131.36963054999796,54391.38714336001 2024-09-05,01:53:35.000,249,11044234,-795,0,1725501214,12681.433937119997,131.40487620000204,54391.45002744 2024-09-05,01:53:36.000,249,11044240,-795,0,1725501215,12681.413728189997,131.36963054999796,54391.51291152 2024-09-05,01:53:37.000,249,11044209,-795,0,1725501216,12681.454146049997,131.40487620000204,54391.72252512001 2024-09-05,01:53:38.000,249,11044243,-795,0,1725501217,12681.386782950001,131.40487620000204,54391.715538 2024-09-05,01:53:39.000,249,11044237,-795,0,1725501218,12681.380046639992,131.39782707000268,54391.73649936 2024-09-05,01:53:40.000,249,11044253,-795,0,1725501219,12681.467618670002,131.36963054999796,54391.91117736001 2024-09-05,01:53:41.000,249,11044248,-795,0,1725501220,12681.481091289992,131.3484831599999,54391.86226752001 2024-09-05,01:53:42.000,249,11044277,-795,0,1725501221,12681.427200810002,131.38372881000396,54391.89021600001 2024-09-05,01:53:43.000,249,11044245,-795,0,1725501222,12681.427200810002,131.4260235900001,54391.701563760005 2024-09-05,01:53:44.000,249,11044230,-795,0,1725501223,12681.440673429992,131.3766796800046,54391.715538 2024-09-05,01:53:45.000,249,11044257,-795,0,1725501224,12681.420464499992,131.35553228999925,54391.42906608001 2024-09-05,01:53:46.000,249,11044225,-795,0,1725501225,12681.413728189997,131.36963054999796,54391.51291152 2024-09-05,01:53:47.000,249,11044236,-795,0,1725501226,12681.433937119997,131.36963054999796,54391.582782720005 2024-09-05,01:53:48.000,249,11044281,-795,0,1725501227,12681.440673429992,131.36963054999796,54391.51989864 2024-09-05,01:53:49.000,249,11044237,-795,0,1725501228,12681.393519259997,131.35553228999925,54391.652653920006 2024-09-05,01:53:50.000,249,11044216,-795,0,1725501229,12681.406991880001,131.3625814199986,54391.72951224 2024-09-05,01:53:51.000,249,11044221,-795,0,1725501230,12681.400255569992,131.3625814199986,54391.94611296 2024-09-05,01:53:52.000,249,11044265,-795,0,1725501231,12681.427200810002,131.3625814199986,54391.97406144 2024-09-05,01:53:53.000,249,11044215,-795,0,1725501232,12681.373310329996,131.40487620000204,54391.95310008 2024-09-05,01:53:54.000,249,11044244,-795,0,1725501233,12681.393519259997,131.4119253300014,54391.69457664001 2024-09-05,01:53:55.000,249,11044250,-795,0,1725501234,12681.373310329996,131.4119253300014,54391.75746072 2024-09-05,01:53:56.000,249,11044235,-795,0,1725501235,12681.332892469996,131.41897446000075,54391.73649936 2024-09-05,01:53:57.000,249,11044248,-795,0,1725501236,12681.406991880001,131.41897446000075,54391.87624176 2024-09-05,01:53:58.000,249,11044241,-795,0,1725501237,12681.393519259997,131.36963054999796,54391.77143496001 2024-09-05,01:53:59.000,249,11044243,-795,0,1725501238,12681.380046639992,131.40487620000204,54391.49893728 2024-09-05,01:54:00.000,249,11044242,-795,0,1725501239,12681.339628779991,131.41897446000075,54391.54086 2024-09-05,01:54:01.000,249,11044268,-795,0,1725501240,12681.299210919991,131.39077794000332,54391.65964104 2024-09-05,01:54:02.000,249,11044232,-795,0,1725501241,12681.366574020001,131.39782707000268,54391.70855088 2024-09-05,01:54:03.000,249,11044262,-795,0,1725501242,12681.339628779991,131.45422011000483,54391.70855088 2024-09-05,01:54:04.000,249,11044257,-795,0,1725501243,12681.326156160001,131.41897446000075,54391.69457664001 2024-09-05,01:54:05.000,249,11044250,-795,0,1725501244,12681.312683539996,131.46831837000354,54391.89021600001 2024-09-05,01:54:06.000,249,11044254,-795,0,1725501245,12681.359837709992,131.46831837000354,54391.76444784001 2024-09-05,01:54:07.000,249,11044237,-795,0,1725501246,12681.292474609996,131.49651489000098,54391.66662816 2024-09-05,01:54:08.000,249,11044217,-795,0,1725501247,12681.272265679996,131.45422011000483,54391.70855088 2024-09-05,01:54:09.000,249,11044248,-795,0,1725501248,12681.22511151,131.51766227999906,54391.631692560004 2024-09-05,01:54:10.000,249,11044200,-795,0,1725501249,12681.238584129991,131.46831837000354,54391.57579560001 2024-09-05,01:54:11.000,249,11044235,-795,0,1725501250,12681.279001989991,131.48241663000226,54391.69457664001 2024-09-05,01:54:12.000,249,11044246,-795,0,1725501251,12681.279001989991,131.48946576000162,54391.89720312 2024-09-05,01:54:13.000,249,11044238,-795,0,1725501252,12681.13753947999,131.50356402000034,54391.54086 2024-09-05,01:54:14.000,249,11044249,-795,0,1725501253,12681.218375199991,131.43307271999947,54391.51291152 2024-09-05,01:54:15.000,249,11044222,-795,0,1725501254,12681.231847819996,131.48241663000226,54391.47797592001 2024-09-05,01:54:16.000,249,11044263,-795,0,1725501255,12681.18469365,131.48946576000162,54391.56182136 2024-09-05,01:54:17.000,249,11044236,-795,0,1725501256,12681.218375199991,131.48946576000162,54391.32425928 2024-09-05,01:54:18.000,249,11044254,-795,0,1725501257,12681.16448472,131.4753675000029,54391.198491120005 2024-09-05,01:54:19.000,249,11044255,-795,0,1725501258,12681.18469365,131.53176053999778,54391.533872880005 2024-09-05,01:54:20.000,249,11044206,-795,0,1725501259,12681.171221029996,131.48946576000162,54391.54784712 2024-09-05,01:54:21.000,249,11044261,-795,0,1725501260,12681.19816626999,131.50356402000034,54391.61771832 2024-09-05,01:54:22.000,249,11044211,-795,0,1725501261,12681.17795733999,131.44012184999883,54391.484963040006 2024-09-05,01:54:23.000,249,11044212,-795,0,1725501262,12681.130803169995,131.40487620000204,54391.6107312 2024-09-05,01:54:24.000,249,11044264,-795,0,1725501263,12681.151012099996,131.3625814199986,54391.55483424001 2024-09-05,01:54:25.000,249,11044256,-795,0,1725501264,12681.258793059991,131.32028664000245,54391.54086 2024-09-05,01:54:26.000,249,11044225,-795,0,1725501265,12681.427200810002,131.39782707000268,54391.464001680004 2024-09-05,01:54:27.000,249,11044258,-795,0,1725501266,12681.393519259997,131.55290793000313,54391.3312464 2024-09-05,01:54:28.000,249,11044232,-795,0,1725501267,12681.279001989991,131.63044836000336,54391.35220776 2024-09-05,01:54:29.000,249,11044229,-795,0,1725501268,12681.16448472,131.66569401000015,54391.10765856 2024-09-05,01:54:30.000,249,11044230,-795,0,1725501269,12681.151012099996,131.5740553200012,54391.149581280006 2024-09-05,01:54:31.000,249,11044243,-795,0,1725501270,12681.07691268999,131.5599570600025,54391.17752976 2024-09-05,01:54:32.000,249,11044237,-795,0,1725501271,12681.130803169995,131.58110445000057,54391.42207896 2024-09-05,01:54:33.000,249,11044229,-795,0,1725501272,12681.06344007,131.56700619000185,54391.42906608001 2024-09-05,01:54:34.000,249,11044241,-795,0,1725501273,12681.06344007,131.5388096700044,54391.4011176 2024-09-05,01:54:35.000,249,11044246,-795,0,1725501274,12681.049967449995,131.5740553200012,54391.63867968 2024-09-05,01:54:36.000,249,11044230,-795,0,1725501275,12681.130803169995,131.52471140999842,54391.72252512001 2024-09-05,01:54:37.000,249,11044225,-795,0,1725501276,12681.12406686,131.53176053999778,54391.7854092 2024-09-05,01:54:38.000,249,11044226,-795,0,1725501277,12681.083649,131.5388096700044,54391.6806024 2024-09-05,01:54:39.000,249,11044240,-795,0,1725501278,12681.083649,131.54585880000377,54391.61771832 2024-09-05,01:54:40.000,249,11044232,-795,0,1725501279,12681.07691268999,131.60225183999864,54391.128619920004 2024-09-05,01:54:41.000,249,11044216,-795,0,1725501280,12681.09712161999,131.5740553200012,54391.05874872 2024-09-05,01:54:42.000,249,11044248,-795,0,1725501281,12681.14427579,131.56700619000185,54391.19150400001 2024-09-05,01:54:43.000,249,11044273,-795,0,1725501282,12681.18469365,131.58110445000057,54391.30329792 2024-09-05,01:54:44.000,249,11044263,-795,0,1725501283,12681.171221029996,131.55290793000313,54391.26836232001 2024-09-05,01:54:45.000,249,11044231,-795,0,1725501284,12681.171221029996,131.5740553200012,54391.21246536 2024-09-05,01:54:46.000,249,11044255,-795,0,1725501285,12681.191429959996,131.55290793000313,54391.75746072 2024-09-05,01:54:47.000,249,11044261,-795,0,1725501286,12681.18469365,131.58110445000057,54391.73649936 2024-09-05,01:54:48.000,249,11044214,-795,0,1725501287,12681.218375199991,131.59520270999928,54391.82733192 2024-09-05,01:54:49.000,249,11044249,-795,0,1725501288,12681.231847819996,131.58110445000057,54391.74348648001 2024-09-05,01:54:50.000,249,11044233,-795,0,1725501289,12681.191429959996,131.59520270999928,54391.77842208 2024-09-05,01:54:51.000,249,11044229,-795,0,1725501290,12681.26552937,131.609300969998,54391.74348648001 2024-09-05,01:54:52.000,249,11044253,-795,0,1725501291,12681.285738300001,131.54585880000377,54391.67361528001 2024-09-05,01:54:53.000,249,11044255,-795,0,1725501292,12681.258793059991,131.58110445000057,54391.64566680001 2024-09-05,01:54:54.000,249,11044226,-795,0,1725501293,12681.252056749996,131.5388096700044,54391.31028504001 2024-09-05,01:54:55.000,249,11044183,-795,0,1725501294,12681.24532044,131.53176053999778,54391.40810472001 2024-09-05,01:54:56.000,249,11044222,-795,0,1725501295,12681.218375199991,131.5106131499997,54391.33823352001 2024-09-05,01:54:57.000,249,11044214,-795,0,1725501296,12681.22511151,131.50356402000034,54391.60374408001 2024-09-05,01:54:58.000,249,11044238,-795,0,1725501297,12681.218375199991,131.46831837000354,54391.60374408001 2024-09-05,01:54:59.000,249,11044235,-795,0,1725501298,12681.18469365,131.4471709799982,54391.66662816 2024-09-05,01:55:00.000,249,11044211,-795,0,1725501299,12681.211638889996,131.48946576000162,54391.967074320004 2024-09-05,01:55:01.000,249,11044240,-795,0,1725501300,12681.17795733999,131.48241663000226,54391.988035680006 2024-09-05,01:55:02.000,249,11044260,-795,0,1725501301,12681.211638889996,131.48241663000226,54391.90419024 2024-09-05,01:55:03.000,249,11044234,-795,0,1725501302,12681.17795733999,131.49651489000098,54391.72252512001 2024-09-05,01:55:04.000,249,11044237,-795,0,1725501303,12681.16448472,131.50356402000034,54391.73649936 2024-09-05,01:55:05.000,249,11044224,-795,0,1725501304,12681.171221029996,131.46831837000354,54391.76444784001 2024-09-05,01:55:06.000,249,11044244,-795,0,1725501305,12681.16448472,131.46126924000419,54391.820344800006 2024-09-05,01:55:07.000,249,11044251,-795,0,1725501306,12681.17795733999,131.43307271999947,54391.91117736001 2024-09-05,01:55:08.000,249,11044231,-795,0,1725501307,12681.130803169995,131.43307271999947,54391.55483424001 2024-09-05,01:55:09.000,249,11044239,-795,0,1725501308,12681.191429959996,131.4260235900001,54391.84829328 2024-09-05,01:55:10.000,249,11044208,-795,0,1725501309,12681.14427579,131.41897446000075,54391.69457664001 2024-09-05,01:55:11.000,249,11044277,-795,0,1725501310,12681.090385309995,131.36963054999796,54391.63867968 2024-09-05,01:55:12.000,249,11044226,-795,0,1725501311,12681.130803169995,131.38372881000396,54391.66662816 2024-09-05,01:55:13.000,249,11044267,-795,0,1725501312,12681.14427579,131.39077794000332,54391.77143496001 2024-09-05,01:55:14.000,249,11044285,-795,0,1725501313,12681.02302221,131.46126924000419,54391.61771832 2024-09-05,01:55:15.000,249,11044241,-795,0,1725501314,12681.15774840999,131.36963054999796,54391.61771832 2024-09-05,01:55:16.000,249,11044276,-795,0,1725501315,12681.19816626999,131.38372881000396,54391.8552804 2024-09-05,01:55:17.000,249,11044257,-795,0,1725501316,12681.20490258,131.40487620000204,54391.90419024 2024-09-05,01:55:18.000,249,11044206,-795,0,1725501317,12681.19816626999,131.45422011000483,54391.91117736001 2024-09-05,01:55:19.000,249,11044253,-795,0,1725501318,12681.110594239995,131.44012184999883,54391.750473600005 2024-09-05,01:55:20.000,249,11044215,-795,0,1725501319,12681.14427579,131.35553228999925,54391.90419024 2024-09-05,01:55:21.000,249,11044243,-795,0,1725501320,12681.211638889996,131.41897446000075,54392.00899704001 2024-09-05,01:55:22.000,249,11044259,-795,0,1725501321,12681.279001989991,131.4119253300014,54391.750473600005 2024-09-05,01:55:23.000,249,11044219,-795,0,1725501322,12681.231847819996,131.40487620000204,54391.750473600005 2024-09-05,01:55:24.000,249,11044236,-795,0,1725501323,12681.299210919991,131.46126924000419,54391.77143496001 2024-09-05,01:55:25.000,249,11044243,-795,0,1725501324,12681.305947230001,131.49651489000098,54391.61771832 2024-09-05,01:55:26.000,249,11044222,-795,0,1725501325,12681.366574020001,131.46126924000419,54391.49195016 2024-09-05,01:55:27.000,249,11044238,-795,0,1725501326,12681.400255569992,131.49651489000098,54391.6806024 2024-09-05,01:55:28.000,249,11044272,-795,0,1725501327,12681.433937119997,131.49651489000098,54391.80637056 2024-09-05,01:55:29.000,249,11044282,-795,0,1725501328,12681.413728189997,131.46831837000354,54391.72252512001 2024-09-05,01:55:30.000,249,11044261,-795,0,1725501329,12681.460882359992,131.54585880000377,54391.66662816 2024-09-05,01:55:31.000,249,11044246,-795,0,1725501330,12681.481091289992,131.53176053999778,54391.869254640005 2024-09-05,01:55:32.000,249,11044259,-795,0,1725501331,12681.575399629997,131.5106131499997,54392.09982960001 2024-09-05,01:55:33.000,249,11044222,-795,0,1725501332,12681.588872250002,131.55290793000313,54392.064894 2024-09-05,01:55:34.000,249,11044216,-795,0,1725501333,12681.609081180002,131.52471140999842,54391.988035680006 2024-09-05,01:55:35.000,249,11044219,-795,0,1725501334,12681.683180589993,131.53176053999778,54391.8552804 2024-09-05,01:55:36.000,249,11044223,-795,0,1725501335,12681.730334759988,131.5388096700044,54391.79239632001 2024-09-05,01:55:37.000,249,11044229,-795,0,1725501336,12681.676444279998,131.5599570600025,54391.464001680004 2024-09-05,01:55:38.000,249,11044281,-795,0,1725501337,12681.790961549988,131.58110445000057,54391.59675696001 2024-09-05,01:55:39.000,249,11044253,-795,0,1725501338,12681.797697859998,131.64454662000207,54391.58976984 2024-09-05,01:55:40.000,249,11044275,-795,0,1725501339,12681.817906789998,131.63044836000336,54391.62470544001 2024-09-05,01:55:41.000,249,11044249,-795,0,1725501340,12681.865060959994,131.68684139999823,54391.98104856001 2024-09-05,01:55:42.000,249,11044219,-795,0,1725501341,12681.790961549988,131.67979226999887,54391.715538 2024-09-05,01:55:43.000,249,11044251,-795,0,1725501342,12681.851588339989,131.7220870500023,54392.07886824001 2024-09-05,01:55:44.000,249,11044252,-795,0,1725501343,12681.831379409989,131.69389053000486,54392.064894 2024-09-05,01:55:45.000,249,11044238,-795,0,1725501344,12681.871797269989,131.68684139999823,54392.064894 2024-09-05,01:55:46.000,249,11044244,-795,0,1725501345,12681.905478819994,131.7220870500023,54392.155726560006 2024-09-05,01:55:47.000,249,11044235,-795,0,1725501346,12681.892006199989,131.72913618000166,54392.21162352 2024-09-05,01:55:48.000,249,11044202,-795,0,1725501347,12681.945896679994,131.71503792000294,54392.16271368 2024-09-05,01:55:49.000,249,11044251,-795,0,1725501348,12681.952632989989,131.70093966000422,54391.68758952 2024-09-05,01:55:50.000,249,11044236,-795,0,1725501349,12681.959369299999,131.70093966000422,54391.74348648001 2024-09-05,01:55:51.000,249,11044272,-795,0,1725501350,12681.939160369999,131.75028356999974,54391.7854092 2024-09-05,01:55:52.000,249,11044219,-795,0,1725501351,12681.939160369999,131.74323444000038,54391.77143496001 2024-09-05,01:55:53.000,249,11044233,-795,0,1725501352,12681.918951439999,131.77143095999782,54391.76444784001 2024-09-05,01:55:54.000,249,11044240,-795,0,1725501353,12681.885269889994,131.77143095999782,54392.14175232 2024-09-05,01:55:55.000,249,11044287,-795,0,1725501354,12681.858324649998,131.77848009000445,54392.27450760001 2024-09-05,01:55:56.000,249,11044252,-795,0,1725501355,12681.912215129989,131.77143095999782,54392.33040456 2024-09-05,01:55:57.000,249,11044207,-795,0,1725501356,12681.858324649998,131.81372574000125,54392.34437880001 2024-09-05,01:55:58.000,249,11044185,-795,0,1725501357,12681.851588339989,131.79962748000253,54392.33040456 2024-09-05,01:55:59.000,249,11044243,-795,0,1725501358,12681.831379409989,131.8066766100019,54392.204636400005 2024-09-05,01:56:00.000,249,11044157,-795,0,1725501359,12681.777488929998,131.9053644300002,54392.155726560006 2024-09-05,01:56:01.000,249,11044257,-795,0,1725501360,12681.811170479989,131.87716791000275,54392.155726560006 2024-09-05,01:56:02.000,249,11044234,-795,0,1725501361,12681.723598449993,131.87716791000275,54391.98104856001 2024-09-05,01:56:03.000,249,11044240,-795,0,1725501362,12681.757279999998,131.85602052000468,54391.869254640005 2024-09-05,01:56:04.000,249,11044215,-795,0,1725501363,12681.689916900003,131.8701187800034,54391.83431904 2024-09-05,01:56:05.000,249,11044254,-795,0,1725501364,12681.696653209998,131.87716791000275,54391.869254640005 2024-09-05,01:56:06.000,249,11044197,-795,0,1725501365,12681.662971659993,131.8842170400021,54392.05790688001 2024-09-05,01:56:07.000,249,11044258,-795,0,1725501366,12681.669707970002,131.87716791000275,54392.07188112 2024-09-05,01:56:08.000,249,11044267,-795,0,1725501367,12681.595608559997,131.84897138999804,54392.19066216 2024-09-05,01:56:09.000,249,11044242,-795,0,1725501368,12681.588872250002,131.83487312999932,54392.23258488 2024-09-05,01:56:10.000,249,11044209,-795,0,1725501369,12681.582135939992,131.86306965000404,54392.323417440006 2024-09-05,01:56:11.000,249,11044237,-795,0,1725501370,12681.595608559997,131.87716791000275,54392.134765200004 2024-09-05,01:56:12.000,249,11044265,-795,0,1725501371,12681.595608559997,131.8842170400021,54392.1697008 2024-09-05,01:56:13.000,249,11044240,-795,0,1725501372,12681.481091289992,131.91241355999955,54392.155726560006 2024-09-05,01:56:14.000,249,11044192,-795,0,1725501373,12681.420464499992,131.9053644300002,54392.09284248 2024-09-05,01:56:15.000,249,11044263,-795,0,1725501374,12681.353101399996,131.94765921000362,54392.036945520005 2024-09-05,01:56:16.000,249,11044240,-795,0,1725501375,12681.332892469996,131.91241355999955,54392.036945520005 2024-09-05,01:56:17.000,249,11044231,-795,0,1725501376,12681.353101399996,131.91241355999955,54391.98104856001 2024-09-05,01:56:18.000,249,11044247,-795,0,1725501377,12681.332892469996,131.9335609500049,54391.9950228 2024-09-05,01:56:19.000,249,11044253,-795,0,1725501378,12681.380046639992,131.92651181999827,54392.14175232 2024-09-05,01:56:20.000,249,11044239,-795,0,1725501379,12681.22511151,131.98290486000042,54391.96008720001 2024-09-05,01:56:21.000,249,11044250,-795,0,1725501380,12681.22511151,131.96175747000234,54392.02995840001 2024-09-05,01:56:22.000,249,11044273,-795,0,1725501381,12681.218375199991,132.01110137999785,54392.05790688001 2024-09-05,01:56:23.000,249,11044271,-795,0,1725501382,12681.20490258,132.02519964000385,54392.064894 2024-09-05,01:56:24.000,249,11044212,-795,0,1725501383,12681.11733054999,132.01110137999785,54392.036945520005 2024-09-05,01:56:25.000,249,11044250,-795,0,1725501384,12681.12406686,132.02519964000385,54391.93912584001 2024-09-05,01:56:26.000,249,11044244,-795,0,1725501385,12681.090385309995,132.06749442,54392.01598416 2024-09-05,01:56:27.000,249,11044274,-795,0,1725501386,12681.13753947999,132.06044529000064,54392.12777808001 2024-09-05,01:56:28.000,249,11044251,-795,0,1725501387,12681.09712161999,132.06044529000064,54392.17668792001 2024-09-05,01:56:29.000,249,11044252,-795,0,1725501388,12681.09712161999,132.03929790000257,54392.31643032001 2024-09-05,01:56:30.000,249,11044210,-795,0,1725501389,12680.98260435,132.03929790000257,54391.86226752001 2024-09-05,01:56:31.000,249,11044219,-795,0,1725501390,12680.97586803999,132.02519964000385,54391.967074320004 2024-09-05,01:56:32.000,249,11044268,-795,0,1725501391,12680.989340659995,132.07454354999936,54391.9251516 2024-09-05,01:56:33.000,249,11044234,-795,0,1725501392,12680.948922799995,132.08159267999872,54391.95310008 2024-09-05,01:56:34.000,249,11044255,-795,0,1725501393,12680.91524124999,132.1168383300028,54391.77842208 2024-09-05,01:56:35.000,249,11044237,-795,0,1725501394,12680.948922799995,132.1168383300028,54391.72252512001 2024-09-05,01:56:36.000,249,11044219,-795,0,1725501395,12680.89503231999,132.15913310999895,54392.04393264 2024-09-05,01:56:37.000,249,11044215,-795,0,1725501396,12680.8815597,132.1520839799996,54392.09284248 2024-09-05,01:56:38.000,249,11044258,-795,0,1725501397,12680.77377873999,132.15913310999895,54391.89720312 2024-09-05,01:56:39.000,249,11044246,-795,0,1725501398,12680.760306119999,132.1802805000043,54391.869254640005 2024-09-05,01:56:40.000,249,11044217,-795,0,1725501399,12680.733360879989,132.17323136999767,54392.064894 2024-09-05,01:56:41.000,249,11044259,-795,0,1725501400,12680.746833499994,132.13798572000087,54392.14873944001 2024-09-05,01:56:42.000,249,11044269,-795,0,1725501401,12680.699679329999,132.1661822399983,54392.155726560006 2024-09-05,01:56:43.000,249,11044260,-795,0,1725501402,12680.672734089989,132.17323136999767,54392.14175232 2024-09-05,01:56:44.000,249,11044261,-795,0,1725501403,12680.632316229989,132.14503485000023,54391.89720312 2024-09-05,01:56:45.000,249,11044209,-795,0,1725501404,12680.544744199993,132.1661822399983,54391.58976984 2024-09-05,01:56:46.000,249,11044207,-795,0,1725501405,12680.376336449997,132.18732963000366,54391.38015624 2024-09-05,01:56:47.000,249,11044215,-795,0,1725501406,12680.463908479993,132.10978920000343,54391.533872880005 2024-09-05,01:56:48.000,249,11044232,-795,0,1725501407,12680.403281689993,132.1309365900015,54391.61771832 2024-09-05,01:56:49.000,249,11044275,-795,0,1725501408,12680.403281689993,132.17323136999767,54391.701563760005 2024-09-05,01:56:50.000,249,11044275,-795,0,1725501409,12680.288764420002,132.14503485000023,54391.73649936 2024-09-05,01:56:51.000,249,11044258,-795,0,1725501410,12680.261819179992,132.13798572000087,54391.88322888 2024-09-05,01:56:52.000,249,11044201,-795,0,1725501411,12680.207928700002,132.10274007000407,54392.00899704001 2024-09-05,01:56:53.000,249,11044227,-795,0,1725501412,12680.207928700002,132.08159267999872,54392.01598416 2024-09-05,01:56:54.000,249,11044241,-795,0,1725501413,12680.079938809991,132.10274007000407,54391.98104856001 2024-09-05,01:56:55.000,249,11044220,-795,0,1725501414,12680.086675120001,132.06749442,54391.988035680006 2024-09-05,01:56:56.000,249,11044246,-795,0,1725501415,12680.04625726,132.06749442,54392.036945520005 2024-09-05,01:56:57.000,249,11044281,-795,0,1725501416,12680.02604833,132.08864180999808,54391.63867968 2024-09-05,01:56:58.000,249,11044273,-795,0,1725501417,12679.94521261,132.04634703000193,54391.42906608001 2024-09-05,01:56:59.000,249,11044262,-795,0,1725501418,12679.93847629999,132.02519964000385,54391.464001680004 2024-09-05,01:57:00.000,249,11044208,-795,0,1725501419,12679.94521261,132.0040522499985,54391.58976984 2024-09-05,01:57:01.000,249,11044218,-795,0,1725501420,12679.90479475,132.01110137999785,54391.54086 2024-09-05,01:57:02.000,249,11044173,-795,0,1725501421,12679.82395903,132.05339616000128,54391.533872880005 2024-09-05,01:57:03.000,249,11044249,-795,0,1725501422,12679.770068549995,132.09569094000472,54391.91117736001 2024-09-05,01:57:04.000,249,11044264,-795,0,1725501423,12679.71617806999,132.06749442,54391.93213872001 2024-09-05,01:57:05.000,249,11044221,-795,0,1725501424,12679.669023899994,132.07454354999936,54391.89720312 2024-09-05,01:57:06.000,249,11044294,-795,0,1725501425,12679.66228759,132.07454354999936,54392.01598416 2024-09-05,01:57:07.000,249,11044253,-795,0,1725501426,12679.648814969994,132.1309365900015,54391.9950228 2024-09-05,01:57:08.000,249,11044289,-795,0,1725501427,12679.63534234999,132.07454354999936,54391.7854092 2024-09-05,01:57:09.000,249,11044261,-795,0,1725501428,12679.520825079999,132.10978920000343,54391.701563760005 2024-09-05,01:57:10.000,249,11044233,-795,0,1725501429,12679.473670909989,132.05339616000128,54391.77842208 2024-09-05,01:57:11.000,249,11044227,-795,0,1725501430,12679.439989359998,132.05339616000128,54391.61771832 2024-09-05,01:57:12.000,249,11044248,-795,0,1725501431,12679.446725669994,132.06044529000064,54391.464001680004 2024-09-05,01:57:13.000,249,11044238,-795,0,1725501432,12679.413044119989,132.08864180999808,54391.47797592001 2024-09-05,01:57:14.000,249,11044227,-795,0,1725501433,12679.325472089993,132.04634703000193,54391.65964104 2024-09-05,01:57:15.000,249,11044224,-795,0,1725501434,12679.338944709998,132.08159267999872,54391.72951224 2024-09-05,01:57:16.000,249,11044236,-795,0,1725501435,12679.278317919998,132.01110137999785,54391.54086 2024-09-05,01:57:17.000,249,11044267,-795,0,1725501436,12679.237900059998,132.03929790000257,54391.77842208 2024-09-05,01:57:18.000,249,11044244,-795,0,1725501437,12679.251372680003,132.03929790000257,54391.98104856001 2024-09-05,01:57:19.000,249,11044273,-795,0,1725501438,12679.231163750002,132.08159267999872,54391.715538 2024-09-05,01:57:20.000,249,11044289,-795,0,1725501439,12679.190745890002,132.07454354999936,54391.65964104 2024-09-05,01:57:21.000,249,11044249,-795,0,1725501440,12679.116646479997,132.05339616000128,54391.652653920006 2024-09-05,01:57:22.000,249,11044219,-795,0,1725501441,12679.143591719992,132.06749442,54391.715538 2024-09-05,01:57:23.000,249,11044261,-795,0,1725501442,12679.123382789992,132.04634703000193,54391.52688576001 2024-09-05,01:57:24.000,249,11044248,-795,0,1725501443,12679.109910170002,132.0181505100045,54391.6806024 2024-09-05,01:57:25.000,249,11044240,-795,0,1725501444,12679.103173859992,131.98995398999978,54391.73649936 2024-09-05,01:57:26.000,249,11044248,-795,0,1725501445,12679.082964929992,131.97585573000106,54391.62470544001 2024-09-05,01:57:27.000,249,11044228,-795,0,1725501446,12679.042547069992,131.96175747000234,54391.62470544001 2024-09-05,01:57:28.000,249,11044247,-795,0,1725501447,12679.008865520002,131.94061008000426,54391.51291152 2024-09-05,01:57:29.000,249,11044244,-795,0,1725501448,12678.961711349992,131.9335609500049,54391.484963040006 2024-09-05,01:57:30.000,249,11044254,-795,0,1725501449,12678.948238730001,131.96175747000234,54391.49195016 2024-09-05,01:57:31.000,249,11044260,-795,0,1725501450,12678.941502419992,131.95470834000298,54391.67361528001 2024-09-05,01:57:32.000,249,11044264,-795,0,1725501451,12678.894348249996,131.94061008000426,54391.62470544001 2024-09-05,01:57:33.000,249,11044287,-795,0,1725501452,12678.880875629991,131.96175747000234,54391.64566680001 2024-09-05,01:57:34.000,249,11044259,-795,0,1725501453,12678.847194080001,131.9194626899989,54391.49893728 2024-09-05,01:57:35.000,249,11044270,-795,0,1725501454,12678.833721459996,131.94061008000426,54391.582782720005 2024-09-05,01:57:36.000,249,11044253,-795,0,1725501455,12678.793303599996,131.94765921000362,54391.54086 2024-09-05,01:57:37.000,249,11044211,-795,0,1725501456,12678.773094669996,131.9194626899989,54391.72951224 2024-09-05,01:57:38.000,249,11044211,-795,0,1725501457,12678.68552264,131.91241355999955,54391.59675696001 2024-09-05,01:57:39.000,249,11044221,-795,0,1725501458,12678.651841089995,131.8701187800034,54391.35919488001 2024-09-05,01:57:40.000,249,11044250,-795,0,1725501459,12678.692258949995,131.85602052000468,54391.45701456001 2024-09-05,01:57:41.000,249,11044208,-795,0,1725501460,12678.66531371,131.86306965000404,54391.42906608001 2024-09-05,01:57:42.000,249,11044228,-795,0,1725501461,12678.62489585,131.84897138999804,54391.2264396 2024-09-05,01:57:43.000,249,11044266,-795,0,1725501462,12678.54406013,131.89831530000083,54391.0866972 2024-09-05,01:57:44.000,249,11044254,-795,0,1725501463,12678.5238512,131.89126617000147,54391.05176160001 2024-09-05,01:57:45.000,249,11044248,-795,0,1725501464,12678.48343334,131.9194626899989,54391.296310800004 2024-09-05,01:57:46.000,249,11044232,-795,0,1725501465,12678.47669702999,131.84192225999868,54391.40810472001 2024-09-05,01:57:47.000,249,11044223,-795,0,1725501466,12678.449751789994,131.84897138999804,54391.415091840005 2024-09-05,01:57:48.000,249,11044228,-795,0,1725501467,12678.389124999994,131.87716791000275,54391.67361528001 2024-09-05,01:57:49.000,249,11044274,-795,0,1725501468,12678.341970829999,131.89831530000083,54391.60374408001 2024-09-05,01:57:50.000,249,11044194,-795,0,1725501469,12678.31502558999,131.79962748000253,54391.652653920006 2024-09-05,01:57:51.000,249,11044226,-795,0,1725501470,12678.294816659989,131.8207748700006,54391.68758952 2024-09-05,01:57:52.000,249,11044239,-795,0,1725501471,12678.173563079989,131.79257835000317,54391.4709888 2024-09-05,01:57:53.000,249,11044229,-795,0,1725501472,12678.126408909993,131.77848009000445,54391.21945248001 2024-09-05,01:57:54.000,249,11044265,-795,0,1725501473,12678.079254739998,131.77848009000445,54391.00285176001 2024-09-05,01:57:55.000,249,11044244,-795,0,1725501474,12678.085991049993,131.73618531000102,54391.02381312001 2024-09-05,01:57:56.000,249,11044259,-795,0,1725501475,12678.025364259993,131.75028356999974,54391.10067144001 2024-09-05,01:57:57.000,249,11044241,-795,0,1725501476,12678.065782119993,131.69389053000486,54391.17752976 2024-09-05,01:57:58.000,249,11044189,-795,0,1725501477,12677.984946399993,131.6586448800008,54391.30329792 2024-09-05,01:57:59.000,249,11044272,-795,0,1725501478,12677.971473780002,131.68684139999823,54391.484963040006 2024-09-05,01:58:00.000,249,11044274,-795,0,1725501479,12677.883901749992,131.63749749000272,54391.484963040006 2024-09-05,01:58:01.000,249,11044255,-795,0,1725501480,12677.816538649997,131.609300969998,54391.55483424001 2024-09-05,01:58:02.000,249,11044243,-795,0,1725501481,12677.843483889992,131.59520270999928,54391.62470544001 2024-09-05,01:58:03.000,249,11044231,-795,0,1725501482,12677.749175550001,131.60225183999864,54391.57579560001 2024-09-05,01:58:04.000,249,11044241,-795,0,1725501483,12677.769384480001,131.5599570600025,54391.582782720005 2024-09-05,01:58:05.000,249,11044201,-795,0,1725501484,12677.702021379991,131.56700619000185,54391.30329792 2024-09-05,01:58:06.000,249,11044225,-795,0,1725501485,12677.688548760001,131.5599570600025,54391.10067144001 2024-09-05,01:58:07.000,249,11044228,-795,0,1725501486,12677.661603519991,131.51766227999906,54391.030800240005 2024-09-05,01:58:08.000,249,11044240,-795,0,1725501487,12677.648130900001,131.5740553200012,54390.95394192001 2024-09-05,01:58:09.000,249,11044217,-795,0,1725501488,12677.553822559996,131.55290793000313,54390.93996768 2024-09-05,01:58:10.000,249,11044266,-795,0,1725501489,12677.621185659991,131.54585880000377,54391.05874872 2024-09-05,01:58:11.000,249,11044221,-795,0,1725501490,12677.62792197,131.5740553200012,54391.247400960005 2024-09-05,01:58:12.000,249,11044263,-795,0,1725501491,12677.574031489996,131.55290793000313,54391.49195016 2024-09-05,01:58:13.000,249,11044220,-795,0,1725501492,12677.54708625,131.58815357999993,54391.484963040006 2024-09-05,01:58:14.000,249,11044250,-795,0,1725501493,12677.48645946,131.5740553200012,54391.32425928 2024-09-05,01:58:15.000,249,11044242,-795,0,1725501494,12677.47972314999,131.56700619000185,54391.366182000005 2024-09-05,01:58:16.000,249,11044241,-795,0,1725501495,12677.45951421999,131.63044836000336,54391.21246536 2024-09-05,01:58:17.000,249,11044221,-795,0,1725501496,12677.39888742999,131.65159575000143,54391.21246536 2024-09-05,01:58:18.000,249,11044221,-795,0,1725501497,12677.37867849999,131.6727431399995,54391.079710080005 2024-09-05,01:58:19.000,249,11044248,-795,0,1725501498,12677.35846956999,131.6727431399995,54391.12163280001 2024-09-05,01:58:20.000,249,11044222,-795,0,1725501499,12677.351733259995,131.60225183999864,54390.7722768 2024-09-05,01:58:21.000,249,11044273,-795,0,1725501500,12677.392151119995,131.60225183999864,54390.814199520006 2024-09-05,01:58:22.000,249,11044209,-795,0,1725501501,12677.331524329995,131.58110445000057,54391.05874872 2024-09-05,01:58:23.000,249,11044287,-795,0,1725501502,12677.311315399995,131.5740553200012,54390.97490328001 2024-09-05,01:58:24.000,249,11044222,-795,0,1725501503,12677.27763384999,131.59520270999928,54390.80721240001 2024-09-05,01:58:25.000,249,11044275,-795,0,1725501504,12677.291106469995,131.58815357999993,54390.842148 2024-09-05,01:58:26.000,249,11044240,-795,0,1725501505,12677.32478802,131.61635010000464,54391.198491120005 2024-09-05,01:58:27.000,249,11044228,-795,0,1725501506,12677.371942189995,131.5740553200012,54391.030800240005 2024-09-05,01:58:28.000,249,11044259,-795,0,1725501507,12677.32478802,131.609300969998,54390.96791616 2024-09-05,01:58:29.000,249,11044252,-795,0,1725501508,12677.311315399995,131.623399230004,54390.90503208001 2024-09-05,01:58:30.000,249,11044283,-795,0,1725501509,12677.331524329995,131.5740553200012,54390.96791616 2024-09-05,01:58:31.000,249,11044242,-795,0,1725501510,12677.311315399995,131.54585880000377,54390.95394192001 2024-09-05,01:58:32.000,249,11044206,-795,0,1725501511,12677.25742491999,131.5388096700044,54390.77926392 2024-09-05,01:58:33.000,249,11044238,-795,0,1725501512,12677.26416123,131.55290793000313,54391.00285176001 2024-09-05,01:58:34.000,249,11044226,-795,0,1725501513,12677.190061819994,131.48241663000226,54390.66747000001 2024-09-05,01:58:35.000,249,11044227,-795,0,1725501514,12677.27763384999,131.5106131499997,54390.80022528 2024-09-05,01:58:36.000,249,11044229,-795,0,1725501515,12677.270897539995,131.51766227999906,54390.8770836 2024-09-05,01:58:37.000,249,11044251,-795,0,1725501516,12677.26416123,131.48946576000162,54390.84913512 2024-09-05,01:58:38.000,249,11044242,-795,0,1725501517,12677.250688609995,131.46126924000419,54390.78625104001 2024-09-05,01:58:39.000,249,11044237,-795,0,1725501518,12677.270897539995,131.53176053999778,54390.492792 2024-09-05,01:58:40.000,249,11044253,-795,0,1725501519,12677.23721598999,131.5106131499997,54390.75830256001 2024-09-05,01:58:41.000,249,11044257,-795,0,1725501520,12677.25742491999,131.49651489000098,54390.85612224001 2024-09-05,01:58:42.000,249,11044250,-795,0,1725501521,12677.26416123,131.48946576000162,54390.93996768 2024-09-05,01:58:43.000,249,11044232,-795,0,1725501522,12677.25742491999,131.53176053999778,54390.863109360005 2024-09-05,01:58:44.000,249,11044209,-795,0,1725501523,12677.2439523,131.53176053999778,54390.863109360005 2024-09-05,01:58:45.000,249,11044230,-795,0,1725501524,12677.23721598999,131.51766227999906,54391.04477448 2024-09-05,01:58:46.000,249,11044268,-795,0,1725501525,12677.23721598999,131.5106131499997,54391.16355552 2024-09-05,01:58:47.000,249,11044236,-795,0,1725501526,12677.27763384999,131.48946576000162,54390.89105784 2024-09-05,01:58:48.000,249,11044228,-795,0,1725501527,12677.28437016,131.4260235900001,54390.842148 2024-09-05,01:58:49.000,249,11044222,-795,0,1725501528,12677.27763384999,131.46126924000419,54390.77926392 2024-09-05,01:58:50.000,249,11044237,-795,0,1725501529,12677.27763384999,131.4471709799982,54390.54868896001 2024-09-05,01:58:51.000,249,11044242,-795,0,1725501530,12677.331524329995,131.43307271999947,54390.744328320005 2024-09-05,01:58:52.000,249,11044280,-795,0,1725501531,12677.371942189995,131.4260235900001,54390.76528968001 2024-09-05,01:58:53.000,249,11044216,-795,0,1725501532,12677.371942189995,131.45422011000483,54390.960929040004 2024-09-05,01:58:54.000,249,11044245,-795,0,1725501533,12677.32478802,131.4471709799982,54390.85612224001 2024-09-05,01:58:55.000,249,11044269,-795,0,1725501534,12677.311315399995,131.4260235900001,54390.793238160004 2024-09-05,01:58:56.000,249,11044186,-795,0,1725501535,12677.35846956999,131.41897446000075,54390.9469548 2024-09-05,01:58:57.000,249,11044268,-795,0,1725501536,12677.38541481,131.4119253300014,54391.11464568 2024-09-05,01:58:58.000,249,11044228,-795,0,1725501537,12677.37867849999,131.4753675000029,54391.14259416001 2024-09-05,01:58:59.000,249,11044223,-795,0,1725501538,12677.371942189995,131.4471709799982,54391.02381312001 2024-09-05,01:59:00.000,249,11044231,-795,0,1725501539,12677.39888742999,131.41897446000075,54391.11464568 2024-09-05,01:59:01.000,249,11044254,-795,0,1725501540,12677.43930528999,131.4260235900001,54390.744328320005 2024-09-05,01:59:02.000,249,11044185,-795,0,1725501541,12677.46625053,131.45422011000483,54390.71637984001 2024-09-05,01:59:03.000,249,11044245,-795,0,1725501542,12677.49993207999,131.46126924000419,54390.646508640006 2024-09-05,01:59:04.000,249,11044262,-795,0,1725501543,12677.45951421999,131.4471709799982,54390.65349576 2024-09-05,01:59:05.000,249,11044255,-795,0,1725501544,12677.49993207999,131.4260235900001,54390.61157304 2024-09-05,01:59:06.000,249,11044219,-795,0,1725501545,12677.54034993999,131.44012184999883,54390.72336696 2024-09-05,01:59:07.000,249,11044250,-795,0,1725501546,12677.58750411,131.4471709799982,54391.02381312001 2024-09-05,01:59:08.000,249,11044240,-795,0,1725501547,12677.594240419996,131.41897446000075,54391.10067144001 2024-09-05,01:59:09.000,249,11044214,-795,0,1725501548,12677.56729518,131.4471709799982,54391.18451688 2024-09-05,01:59:10.000,249,11044227,-795,0,1725501549,12677.634658279996,131.43307271999947,54391.17054264001 2024-09-05,01:59:11.000,249,11044207,-795,0,1725501550,12677.62792197,131.4471709799982,54391.10067144001 2024-09-05,01:59:12.000,249,11044205,-795,0,1725501551,12677.668339830001,131.45422011000483,54391.149581280006 2024-09-05,01:59:13.000,249,11044258,-795,0,1725501552,12677.648130900001,131.46126924000419,54390.84913512 2024-09-05,01:59:14.000,249,11044277,-795,0,1725501553,12677.621185659991,131.4260235900001,54390.80721240001 2024-09-05,01:59:15.000,249,11044260,-795,0,1725501554,12677.702021379991,131.4119253300014,54390.56965032001 2024-09-05,01:59:16.000,249,11044212,-795,0,1725501555,12677.796329719997,131.38372881000396,54390.65349576 2024-09-05,01:59:17.000,249,11044221,-795,0,1725501556,12677.816538649997,131.39077794000332,54390.6325344 2024-09-05,01:59:18.000,249,11044238,-795,0,1725501557,12677.816538649997,131.39077794000332,54390.5626632 2024-09-05,01:59:19.000,249,11044239,-795,0,1725501558,12677.735702929996,131.4119253300014,54390.59061168001 2024-09-05,01:59:20.000,249,11044210,-795,0,1725501559,12677.870429130002,131.43307271999947,54390.75131544 2024-09-05,01:59:21.000,249,11044215,-795,0,1725501560,12677.924319609992,131.45422011000483,54391.07272296001 2024-09-05,01:59:22.000,249,11044233,-795,0,1725501561,12677.924319609992,131.43307271999947,54391.10067144001 2024-09-05,01:59:23.000,249,11044239,-795,0,1725501562,12677.964737469993,131.41897446000075,54391.079710080005 2024-09-05,01:59:24.000,249,11044231,-795,0,1725501563,12678.011891640002,131.43307271999947,54390.83516088001 2024-09-05,01:59:25.000,249,11044267,-795,0,1725501564,12678.011891640002,131.45422011000483,54390.814199520006 2024-09-05,01:59:26.000,249,11044274,-795,0,1725501565,12678.045573189993,131.44012184999883,54390.863109360005 2024-09-05,01:59:27.000,249,11044254,-795,0,1725501566,12678.052309500003,131.48241663000226,54390.90503208001 2024-09-05,01:59:28.000,249,11044237,-795,0,1725501567,12678.092727359988,131.51766227999906,54390.87009648 2024-09-05,01:59:29.000,249,11044232,-795,0,1725501568,12678.072518429988,131.50356402000034,54390.478817760006 2024-09-05,01:59:30.000,249,11044240,-795,0,1725501569,12678.059045809998,131.49651489000098,54390.66747000001 2024-09-05,01:59:31.000,249,11044277,-795,0,1725501570,12678.133145219988,131.4753675000029,54390.89804496 2024-09-05,01:59:32.000,249,11044226,-795,0,1725501571,12678.187035699993,131.46831837000354,54390.89804496 2024-09-05,01:59:33.000,249,11044210,-795,0,1725501572,12678.146617839993,131.51766227999906,54390.85612224001 2024-09-05,01:59:34.000,249,11044251,-795,0,1725501573,12678.139881529998,131.51766227999906,54390.83516088001 2024-09-05,01:59:35.000,249,11044283,-795,0,1725501574,12678.085991049993,131.56700619000185,54390.981890400006 2024-09-05,01:59:36.000,249,11044252,-795,0,1725501575,12678.112936289988,131.5599570600025,54390.83516088001 2024-09-05,01:59:37.000,249,11044239,-795,0,1725501576,12678.180299389998,131.55290793000313,54390.960929040004 2024-09-05,01:59:38.000,249,11044233,-795,0,1725501577,12678.200508319998,131.55290793000313,54390.92599344001 2024-09-05,01:59:39.000,249,11044271,-795,0,1725501578,12678.153354149988,131.58110445000057,54390.96791616 2024-09-05,01:59:40.000,249,11044277,-795,0,1725501579,12678.187035699993,131.53176053999778,54390.96791616 2024-09-05,01:59:41.000,249,11044261,-795,0,1725501580,12678.247662489994,131.5599570600025,54391.079710080005 2024-09-05,01:59:42.000,249,11044255,-795,0,1725501581,12678.220717249998,131.49651489000098,54391.26836232001 2024-09-05,01:59:43.000,249,11044283,-795,0,1725501582,12678.180299389998,131.50356402000034,54390.88407072001 2024-09-05,01:59:44.000,249,11044246,-795,0,1725501583,12678.193772009989,131.5106131499997,54390.85612224001 2024-09-05,01:59:45.000,249,11044242,-795,0,1725501584,12678.166826769993,131.52471140999842,54390.84913512 2024-09-05,01:59:46.000,249,11044257,-795,0,1725501585,12678.200508319998,131.48946576000162,54390.98887752 2024-09-05,01:59:47.000,249,11044228,-795,0,1725501586,12678.207244629994,131.49651489000098,54390.82118664 2024-09-05,01:59:48.000,249,11044278,-795,0,1725501587,12678.166826769993,131.46126924000419,54390.73035408 2024-09-05,01:59:49.000,249,11044225,-795,0,1725501588,12678.166826769993,131.49651489000098,54391.05176160001 2024-09-05,01:59:50.000,249,11044232,-795,0,1725501589,12678.227453559994,131.53176053999778,54391.05874872 2024-09-05,01:59:51.000,249,11044230,-795,0,1725501590,12678.180299389998,131.51766227999906,54391.05176160001 2024-09-05,01:59:52.000,249,11044230,-795,0,1725501591,12678.187035699993,131.49651489000098,54391.03778736 2024-09-05,01:59:53.000,249,11044248,-795,0,1725501592,12678.160090459998,131.53176053999778,54391.17054264001 2024-09-05,01:59:54.000,249,11044244,-795,0,1725501593,12678.126408909993,131.48946576000162,54391.19150400001 2024-09-05,01:59:55.000,249,11044217,-795,0,1725501594,12678.173563079989,131.49651489000098,54391.20547824 2024-09-05,01:59:56.000,249,11044280,-795,0,1725501595,12678.274607729989,131.4753675000029,54391.33823352001 2024-09-05,01:59:57.000,249,11044235,-795,0,1725501596,12678.261135109999,131.4471709799982,54391.04477448 2024-09-05,01:59:58.000,249,11044243,-795,0,1725501597,12678.274607729989,131.43307271999947,54390.960929040004 2024-09-05,01:59:59.000,249,11044241,-795,0,1725501598,12678.207244629994,131.46126924000419,54390.67445712 2024-09-05,02:00:00.000,249,11044254,-795,0,1725501599,12678.240926179998,131.4471709799982,54390.695418480005 2024-09-05,02:00:01.000,249,11044249,-795,0,1725501600,12678.288080349994,131.4471709799982,54390.82817376 2024-09-05,02:00:02.000,249,11044273,-795,0,1725501601,12678.288080349994,131.45422011000483,54390.9469548 2024-09-05,02:00:03.000,249,11044256,-795,0,1725501602,12678.35544344999,131.45422011000483,54391.10067144001 2024-09-05,02:00:04.000,249,11044251,-795,0,1725501603,12678.368916069994,131.46126924000419,54391.12163280001 2024-09-05,02:00:05.000,249,11044262,-795,0,1725501604,12678.37565237999,131.46126924000419,54391.2264396 2024-09-05,02:00:06.000,249,11044188,-795,0,1725501605,12678.35544344999,131.4471709799982,54391.2264396 2024-09-05,02:00:07.000,249,11044269,-795,0,1725501606,12678.362179759999,131.39782707000268,54391.24041384001 2024-09-05,02:00:08.000,249,11044277,-795,0,1725501607,12678.40259762,131.4260235900001,54391.24041384001 2024-09-05,02:00:09.000,249,11044207,-795,0,1725501608,12678.39586130999,131.40487620000204,54391.1565684 2024-09-05,02:00:10.000,249,11044238,-795,0,1725501609,12678.43627916999,131.46126924000419,54390.75830256001 2024-09-05,02:00:11.000,249,11044218,-795,0,1725501610,12678.50364227,131.4119253300014,54390.863109360005 2024-09-05,02:00:12.000,249,11044225,-795,0,1725501611,12678.53732381999,131.40487620000204,54390.863109360005 2024-09-05,02:00:13.000,249,11044239,-795,0,1725501612,12678.56426906,131.40487620000204,54390.863109360005 2024-09-05,02:00:14.000,249,11044202,-795,0,1725501613,12678.54406013,131.4260235900001,54390.70939272 2024-09-05,02:00:15.000,249,11044227,-795,0,1725501614,12678.62489585,131.39782707000268,54390.80022528 2024-09-05,02:00:16.000,249,11044230,-795,0,1725501615,12678.63836846999,131.4260235900001,54391.26137520001 2024-09-05,02:00:17.000,249,11044231,-795,0,1725501616,12678.63836846999,131.40487620000204,54391.26836232001 2024-09-05,02:00:18.000,249,11044218,-795,0,1725501617,12678.63836846999,131.4471709799982,54391.20547824 2024-09-05,02:00:19.000,249,11044224,-795,0,1725501618,12678.62489585,131.39077794000332,54391.25438808 2024-09-05,02:00:20.000,249,11044266,-795,0,1725501619,12678.65857739999,131.4260235900001,54391.25438808 2024-09-05,02:00:21.000,249,11044286,-795,0,1725501620,12678.800039909991,131.4471709799982,54391.128619920004 2024-09-05,02:00:22.000,249,11044264,-795,0,1725501621,12678.840457769991,131.3484831599999,54391.05874872 2024-09-05,02:00:23.000,249,11044259,-795,0,1725501622,12678.80677622,131.32028664000245,54390.97490328001 2024-09-05,02:00:24.000,249,11044290,-795,0,1725501623,12678.847194080001,131.30618838000373,54390.646508640006 2024-09-05,02:00:25.000,249,11044291,-795,0,1725501624,12678.78656729,131.2004514299988,54390.63952152001 2024-09-05,02:00:26.000,249,11044249,-795,0,1725501625,12678.752885739996,131.24274621000222,54390.68843136001 2024-09-05,02:00:27.000,249,11044271,-795,0,1725501626,12678.67878632999,131.28504098999838,54390.95394192001 2024-09-05,02:00:28.000,249,11044260,-795,0,1725501627,12678.63836846999,131.46831837000354,54390.91900632 2024-09-05,02:00:29.000,249,11044229,-795,0,1725501628,12678.66531371,131.54585880000377,54390.98887752 2024-09-05,02:00:30.000,249,11044227,-795,0,1725501629,12678.73941311999,131.60225183999864,54391.32425928 2024-09-05,02:00:31.000,249,11044219,-795,0,1725501630,12678.752885739996,131.609300969998,54391.33823352001 2024-09-05,02:00:32.000,249,11044197,-795,0,1725501631,12678.752885739996,131.623399230004,54391.05874872 2024-09-05,02:00:33.000,249,11044256,-795,0,1725501632,12678.82698515,131.5599570600025,54391.1565684 2024-09-05,02:00:34.000,249,11044254,-795,0,1725501633,12678.860666699991,131.58110445000057,54391.128619920004 2024-09-05,02:00:35.000,249,11044212,-795,0,1725501634,12678.907820870001,131.54585880000377,54391.20547824 2024-09-05,02:00:36.000,249,11044254,-795,0,1725501635,12678.948238730001,131.58110445000057,54391.26836232001 2024-09-05,02:00:37.000,249,11044265,-795,0,1725501636,12678.961711349992,131.58815357999993,54391.296310800004 2024-09-05,02:00:38.000,249,11044181,-795,0,1725501637,12678.961711349992,131.56700619000185,54391.12163280001 2024-09-05,02:00:39.000,249,11044253,-795,0,1725501638,12678.948238730001,131.52471140999842,54391.14259416001 2024-09-05,02:00:40.000,249,11044239,-795,0,1725501639,12678.961711349992,131.5599570600025,54391.1565684 2024-09-05,02:00:41.000,249,11044261,-795,0,1725501640,12678.995392899997,131.5599570600025,54391.21246536 2024-09-05,02:00:42.000,249,11044260,-795,0,1725501641,12679.008865520002,131.609300969998,54391.26836232001 2024-09-05,02:00:43.000,249,11044243,-795,0,1725501642,12679.002129209992,131.609300969998,54391.296310800004 2024-09-05,02:00:44.000,249,11044250,-795,0,1725501643,12678.995392899997,131.65159575000143,54391.31028504001 2024-09-05,02:00:45.000,249,11044229,-795,0,1725501644,12679.069492310002,131.6586448800008,54391.28932368001 2024-09-05,02:00:46.000,249,11044188,-795,0,1725501645,12679.103173859992,131.68684139999823,54391.42207896 2024-09-05,02:00:47.000,249,11044263,-795,0,1725501646,12679.069492310002,131.66569401000015,54391.4011176 2024-09-05,02:00:48.000,249,11044227,-795,0,1725501647,12679.096437549997,131.70093966000422,54391.38714336001 2024-09-05,02:00:49.000,249,11044230,-795,0,1725501648,12679.103173859992,131.6727431399995,54391.26137520001 2024-09-05,02:00:50.000,249,11044204,-795,0,1725501649,12679.103173859992,131.68684139999823,54391.484963040006 2024-09-05,02:00:51.000,249,11044252,-795,0,1725501650,12679.210954820002,131.69389053000486,54391.631692560004 2024-09-05,02:00:52.000,249,11044253,-795,0,1725501651,12679.231163750002,131.70093966000422,54391.38015624 2024-09-05,02:00:53.000,249,11044206,-795,0,1725501652,12679.291790539988,131.70093966000422,54391.35919488001 2024-09-05,02:00:54.000,249,11044203,-795,0,1725501653,12679.298526849998,131.6727431399995,54391.28233656 2024-09-05,02:00:55.000,249,11044245,-795,0,1725501654,12679.345681019993,131.64454662000207,54391.198491120005 2024-09-05,02:00:56.000,249,11044242,-795,0,1725501655,12679.325472089993,131.61635010000464,54391.18451688 2024-09-05,02:00:57.000,249,11044252,-795,0,1725501656,12679.291790539988,131.6727431399995,54391.415091840005 2024-09-05,02:00:58.000,249,11044214,-795,0,1725501657,12679.231163750002,131.70798879000358,54391.415091840005 2024-09-05,02:00:59.000,249,11044205,-795,0,1725501658,12679.318735779998,131.71503792000294,54391.47797592001 2024-09-05,02:01:00.000,249,11044264,-795,0,1725501659,12679.345681019993,131.72913618000166,54391.56880848 2024-09-05,02:01:01.000,249,11044245,-795,0,1725501660,12679.325472089993,131.7573326999991,54391.6107312 2024-09-05,02:01:02.000,249,11044260,-795,0,1725501661,12679.278317919998,131.7573326999991,54391.75746072 2024-09-05,02:01:03.000,249,11044236,-795,0,1725501662,12679.298526849998,131.7573326999991,54391.74348648001 2024-09-05,02:01:04.000,249,11044287,-795,0,1725501663,12679.258108989998,131.7855292200038,54391.73649936 2024-09-05,02:01:05.000,249,11044255,-795,0,1725501664,12679.231163750002,131.73618531000102,54391.464001680004 2024-09-05,02:01:06.000,249,11044242,-795,0,1725501665,12679.244636369993,131.77143095999782,54391.51291152 2024-09-05,02:01:07.000,249,11044264,-795,0,1725501666,12679.338944709998,131.75028356999974,54391.40810472001 2024-09-05,02:01:08.000,249,11044253,-795,0,1725501667,12679.345681019993,131.74323444000038,54391.49195016 2024-09-05,02:01:09.000,249,11044216,-795,0,1725501668,12679.359153639998,131.73618531000102,54391.43605320001 2024-09-05,02:01:10.000,249,11044221,-795,0,1725501669,12679.338944709998,131.7220870500023,54391.34522064 2024-09-05,02:01:11.000,249,11044186,-795,0,1725501670,12679.285054229993,131.7573326999991,54391.55483424001 2024-09-05,02:01:12.000,249,11044239,-795,0,1725501671,12679.332208399988,131.77143095999782,54391.67361528001 2024-09-05,02:01:13.000,249,11044237,-795,0,1725501672,12679.345681019993,131.7220870500023,54391.84130616001 2024-09-05,02:01:14.000,249,11044222,-795,0,1725501673,12679.298526849998,131.75028356999974,54391.8552804 2024-09-05,02:01:15.000,249,11044223,-795,0,1725501674,12679.305263159993,131.72913618000166,54391.89720312 2024-09-05,02:01:16.000,249,11044229,-795,0,1725501675,12679.359153639998,131.70093966000422,54391.94611296 2024-09-05,02:01:17.000,249,11044226,-795,0,1725501676,12679.372626259988,131.71503792000294,54392.00200992 2024-09-05,02:01:18.000,249,11044189,-795,0,1725501677,12679.305263159993,131.77143095999782,54391.74348648001 2024-09-05,02:01:19.000,249,11044260,-795,0,1725501678,12679.278317919998,131.73618531000102,54391.39413048 2024-09-05,02:01:20.000,249,11044219,-795,0,1725501679,12679.285054229993,131.77143095999782,54391.42207896 2024-09-05,02:01:21.000,249,11044225,-795,0,1725501680,12679.210954820002,131.83487312999932,54391.44304032 2024-09-05,02:01:22.000,249,11044282,-795,0,1725501681,12679.278317919998,131.81372574000125,54391.43605320001 2024-09-05,02:01:23.000,249,11044249,-795,0,1725501682,12679.285054229993,131.84192225999868,54391.52688576001 2024-09-05,02:01:24.000,249,11044277,-795,0,1725501683,12679.237900059998,131.8701187800034,54391.701563760005 2024-09-05,02:01:25.000,249,11044230,-795,0,1725501684,12679.231163750002,131.84192225999868,54391.9251516 2024-09-05,02:01:26.000,249,11044197,-795,0,1725501685,12679.251372680003,131.8701187800034,54391.93213872001 2024-09-05,02:01:27.000,249,11044235,-795,0,1725501686,12679.251372680003,131.85602052000468,54391.9950228 2024-09-05,02:01:28.000,249,11044251,-795,0,1725501687,12679.163800649992,131.8701187800034,54391.95310008 2024-09-05,02:01:29.000,249,11044233,-795,0,1725501688,12679.116646479997,131.87716791000275,54391.70855088 2024-09-05,02:01:30.000,249,11044249,-795,0,1725501689,12679.076228619997,131.9053644300002,54391.66662816 2024-09-05,02:01:31.000,249,11044253,-795,0,1725501690,12679.123382789992,131.89126617000147,54391.820344800006 2024-09-05,02:01:32.000,249,11044244,-795,0,1725501691,12679.089701240002,131.87716791000275,54391.70855088 2024-09-05,02:01:33.000,249,11044245,-795,0,1725501692,12679.150328030002,131.8842170400021,54391.42906608001 2024-09-05,02:01:34.000,249,11044202,-795,0,1725501693,12679.056019689997,131.87716791000275,54391.33823352001 2024-09-05,02:01:35.000,249,11044212,-795,0,1725501694,12679.049283380002,131.87716791000275,54391.59675696001 2024-09-05,02:01:36.000,249,11044259,-795,0,1725501695,12679.002129209992,131.8207748700006,54391.60374408001 2024-09-05,02:01:37.000,249,11044236,-795,0,1725501696,12679.022338139992,131.8842170400021,54391.68758952 2024-09-05,02:01:38.000,249,11044283,-795,0,1725501697,12678.961711349992,131.86306965000404,54391.62470544001 2024-09-05,02:01:39.000,249,11044259,-795,0,1725501698,12678.961711349992,131.87716791000275,54391.75746072 2024-09-05,02:01:40.000,249,11044219,-795,0,1725501699,12678.954975039996,131.9053644300002,54391.80637056 2024-09-05,02:01:41.000,249,11044257,-795,0,1725501700,12678.981920279992,131.91241355999955,54391.72951224 2024-09-05,02:01:42.000,249,11044216,-795,0,1725501701,12678.887611940001,131.9053644300002,54391.68758952 2024-09-05,02:01:43.000,249,11044280,-795,0,1725501702,12678.867403010001,131.89831530000083,54391.55483424001 2024-09-05,02:01:44.000,249,11044240,-795,0,1725501703,12678.793303599996,131.94061008000426,54391.56182136 2024-09-05,02:01:45.000,249,11044238,-795,0,1725501704,12678.800039909991,131.8701187800034,54391.49195016 2024-09-05,02:01:46.000,249,11044281,-795,0,1725501705,12678.80677622,131.9053644300002,54391.62470544001 2024-09-05,02:01:47.000,249,11044269,-795,0,1725501706,12678.800039909991,131.87716791000275,54391.60374408001 2024-09-05,02:01:48.000,249,11044240,-795,0,1725501707,12678.65857739999,131.87716791000275,54391.51989864 2024-09-05,02:01:49.000,249,11044233,-795,0,1725501708,12678.651841089995,131.87716791000275,54391.49893728 2024-09-05,02:01:50.000,249,11044207,-795,0,1725501709,12678.631632159995,131.86306965000404,54391.52688576001 2024-09-05,02:01:51.000,249,11044273,-795,0,1725501710,12678.591214299995,131.84192225999868,54391.484963040006 2024-09-05,02:01:52.000,249,11044221,-795,0,1725501711,12678.61815953999,131.89831530000083,54391.32425928 2024-09-05,02:01:53.000,249,11044220,-795,0,1725501712,12678.61815953999,131.9053644300002,54391.533872880005 2024-09-05,02:01:54.000,249,11044236,-795,0,1725501713,12678.550796439995,131.91241355999955,54391.47797592001 2024-09-05,02:01:55.000,249,11044234,-795,0,1725501714,12678.54406013,131.91241355999955,54391.4709888 2024-09-05,02:01:56.000,249,11044271,-795,0,1725501715,12678.50364227,131.89831530000083,54391.51291152 2024-09-05,02:01:57.000,249,11044274,-795,0,1725501716,12678.530587509995,131.86306965000404,54391.582782720005 2024-09-05,02:01:58.000,249,11044206,-795,0,1725501717,12678.449751789994,131.89126617000147,54391.799383440004 2024-09-05,02:01:59.000,249,11044244,-795,0,1725501718,12678.429542859994,131.9053644300002,54391.7854092 2024-09-05,02:02:00.000,249,11044232,-795,0,1725501719,12678.348707139994,131.84192225999868,54391.37316912 2024-09-05,02:02:01.000,249,11044217,-795,0,1725501720,12678.368916069994,131.85602052000468,54391.35919488001 2024-09-05,02:02:02.000,249,11044257,-795,0,1725501721,12678.35544344999,131.87716791000275,54391.43605320001 2024-09-05,02:02:03.000,249,11044261,-795,0,1725501722,12678.341970829999,131.87716791000275,54391.28932368001 2024-09-05,02:02:04.000,249,11044236,-795,0,1725501723,12678.301552969999,131.89831530000083,54391.26836232001 2024-09-05,02:02:05.000,249,11044228,-795,0,1725501724,12678.328498209994,131.87716791000275,54391.27534944 2024-09-05,02:02:06.000,249,11044215,-795,0,1725501725,12678.240926179998,131.95470834000298,54391.40810472001 2024-09-05,02:02:07.000,249,11044210,-795,0,1725501726,12678.247662489994,131.91241355999955,54391.52688576001 2024-09-05,02:02:08.000,249,11044261,-795,0,1725501727,12678.200508319998,131.91241355999955,54391.533872880005 2024-09-05,02:02:09.000,249,11044264,-795,0,1725501728,12678.180299389998,131.89126617000147,54391.533872880005 2024-09-05,02:02:10.000,249,11044262,-795,0,1725501729,12678.079254739998,131.89831530000083,54391.58976984 2024-09-05,02:02:11.000,249,11044271,-795,0,1725501730,12678.079254739998,131.86306965000404,54391.65964104 2024-09-05,02:02:12.000,249,11044247,-795,0,1725501731,12678.119672599998,131.86306965000404,54391.74348648001 2024-09-05,02:02:13.000,249,11044240,-795,0,1725501732,12678.092727359988,131.82782399999996,54391.60374408001 2024-09-05,02:02:14.000,249,11044133,-795,0,1725501733,12678.005155329993,131.83487312999932,54391.35919488001 2024-09-05,02:02:15.000,249,11044185,-795,0,1725501734,12678.032100570003,131.81372574000125,54391.11464568 2024-09-05,02:02:16.000,249,11044233,-795,0,1725501735,12677.998419019998,131.83487312999932,54391.13560704 2024-09-05,02:02:17.000,249,11044241,-795,0,1725501736,12677.991682710002,131.8207748700006,54391.149581280006 2024-09-05,02:02:18.000,249,11044253,-795,0,1725501737,12677.856956509997,131.82782399999996,54391.079710080005 2024-09-05,02:02:19.000,249,11044283,-795,0,1725501738,12677.917583299997,131.82782399999996,54391.34522064 2024-09-05,02:02:20.000,249,11044247,-795,0,1725501739,12677.951264850002,131.81372574000125,54391.43605320001 2024-09-05,02:02:21.000,249,11044226,-795,0,1725501740,12677.931055920002,131.77848009000445,54391.799383440004 2024-09-05,02:02:22.000,249,11044273,-795,0,1725501741,12677.769384480001,131.7573326999991,54391.533872880005 2024-09-05,02:02:23.000,249,11044242,-795,0,1725501742,12677.823274959992,131.8066766100019,54391.56880848 2024-09-05,02:02:24.000,249,11044269,-795,0,1725501743,12677.789593410002,131.77143095999782,54391.56880848 2024-09-05,02:02:25.000,249,11044242,-795,0,1725501744,12677.749175550001,131.75028356999974,54391.582782720005 2024-09-05,02:02:26.000,249,11044247,-795,0,1725501745,12677.749175550001,131.77848009000445,54391.464001680004 2024-09-05,02:02:27.000,249,11044276,-795,0,1725501746,12677.782857099992,131.77848009000445,54391.20547824 2024-09-05,02:02:28.000,249,11044236,-795,0,1725501747,12677.722230309992,131.77143095999782,54391.16355552 2024-09-05,02:02:29.000,249,11044247,-795,0,1725501748,12677.708757690001,131.76438182999846,54391.10765856 2024-09-05,02:02:30.000,249,11044265,-795,0,1725501749,12677.702021379991,131.69389053000486,54391.13560704 2024-09-05,02:02:31.000,249,11044228,-795,0,1725501750,12677.695285069996,131.71503792000294,54391.12163280001 2024-09-05,02:02:32.000,249,11044255,-795,0,1725501751,12677.62792197,131.71503792000294,54391.40810472001 2024-09-05,02:02:33.000,249,11044220,-795,0,1725501752,12677.580767799991,131.7573326999991,54391.54086 2024-09-05,02:02:34.000,249,11044257,-795,0,1725501753,12677.56729518,131.73618531000102,54391.54784712 2024-09-05,02:02:35.000,249,11044256,-795,0,1725501754,12677.553822559996,131.71503792000294,54391.582782720005 2024-09-05,02:02:36.000,249,11044265,-795,0,1725501755,12677.580767799991,131.7220870500023,54391.701563760005 2024-09-05,02:02:37.000,249,11044253,-795,0,1725501756,12677.614449349996,131.71503792000294,54391.4709888 2024-09-05,02:02:38.000,249,11044250,-795,0,1725501757,12677.52687732,131.71503792000294,54391.37316912 2024-09-05,02:02:39.000,249,11044243,-795,0,1725501758,12677.513404699996,131.7573326999991,54391.23342672 2024-09-05,02:02:40.000,249,11044208,-795,0,1725501759,12677.49993207999,131.70798879000358,54391.26836232001 2024-09-05,02:02:41.000,249,11044232,-795,0,1725501760,12677.52687732,131.7220870500023,54391.05176160001 2024-09-05,02:02:42.000,249,11044257,-795,0,1725501761,12677.48645946,131.7220870500023,54390.96791616 2024-09-05,02:02:43.000,249,11044237,-795,0,1725501762,12677.48645946,131.7220870500023,54391.296310800004 2024-09-05,02:02:44.000,249,11044269,-795,0,1725501763,12677.45951421999,131.70093966000422,54391.17752976 2024-09-05,02:02:45.000,249,11044235,-795,0,1725501764,12677.412360049995,131.69389053000486,54391.17752976 2024-09-05,02:02:46.000,249,11044237,-795,0,1725501765,12677.452777909995,131.6727431399995,54391.30329792 2024-09-05,02:02:47.000,249,11044255,-795,0,1725501766,12677.42583267,131.71503792000294,54391.42906608001 2024-09-05,02:02:48.000,249,11044248,-795,0,1725501767,12677.46625053,131.6727431399995,54391.28932368001 2024-09-05,02:02:49.000,249,11044246,-795,0,1725501768,12677.42583267,131.65159575000143,54391.20547824 2024-09-05,02:02:50.000,249,11044300,-795,0,1725501769,12677.412360049995,131.66569401000015,54391.24041384001 2024-09-05,02:02:51.000,249,11044273,-795,0,1725501770,12677.46625053,131.67979226999887,54391.45701456001 2024-09-05,02:02:52.000,249,11044248,-795,0,1725501771,12677.43930528999,131.65159575000143,54391.31028504001 2024-09-05,02:02:53.000,249,11044240,-795,0,1725501772,12677.472986839995,131.6727431399995,54391.3312464 2024-09-05,02:02:54.000,249,11044279,-795,0,1725501773,12677.452777909995,131.64454662000207,54391.317272160006 2024-09-05,02:02:55.000,249,11044255,-795,0,1725501774,12677.45951421999,131.63749749000272,54391.18451688 2024-09-05,02:02:56.000,249,11044238,-795,0,1725501775,12677.47972314999,131.63044836000336,54391.31028504001 2024-09-05,02:02:57.000,249,11044249,-795,0,1725501776,12677.46625053,131.64454662000207,54391.26137520001 2024-09-05,02:02:58.000,249,11044257,-795,0,1725501777,12677.48645946,131.6727431399995,54391.19150400001 2024-09-05,02:02:59.000,249,11044241,-795,0,1725501778,12677.493195769996,131.67979226999887,54391.28233656 2024-09-05,02:03:00.000,249,11044224,-795,0,1725501779,12677.49993207999,131.72913618000166,54391.19150400001 2024-09-05,02:03:01.000,249,11044257,-795,0,1725501780,12677.533613629996,131.71503792000294,54391.296310800004 2024-09-05,02:03:02.000,249,11044221,-795,0,1725501781,12677.52687732,131.72913618000166,54391.4011176 2024-09-05,02:03:03.000,249,11044235,-795,0,1725501782,12677.493195769996,131.77848009000445,54391.3312464 2024-09-05,02:03:04.000,249,11044238,-795,0,1725501783,12677.43930528999,131.68684139999823,54391.23342672 2024-09-05,02:03:05.000,249,11044260,-795,0,1725501784,12677.4460416,131.71503792000294,54391.2264396 2024-09-05,02:03:06.000,249,11044260,-795,0,1725501785,12677.39888742999,131.71503792000294,54391.51989864 2024-09-05,02:03:07.000,249,11044256,-795,0,1725501786,12677.371942189995,131.7220870500023,54391.56182136 2024-09-05,02:03:08.000,249,11044256,-795,0,1725501787,12677.412360049995,131.6727431399995,54391.54784712 2024-09-05,02:03:09.000,249,11044282,-795,0,1725501788,12677.36520588,131.67979226999887,54391.35220776 2024-09-05,02:03:10.000,249,11044223,-795,0,1725501789,12677.28437016,131.64454662000207,54391.24041384001 2024-09-05,02:03:11.000,249,11044274,-795,0,1725501790,12677.31805170999,131.68684139999823,54391.18451688 2024-09-05,02:03:12.000,249,11044281,-795,0,1725501791,12677.163116579999,131.69389053000486,54391.016826 2024-09-05,02:03:13.000,249,11044260,-795,0,1725501792,12677.149643959994,131.70093966000422,54391.00983888 2024-09-05,02:03:14.000,249,11044257,-795,0,1725501793,12677.210270749994,131.6727431399995,54391.23342672 2024-09-05,02:03:15.000,249,11044233,-795,0,1725501794,12677.2439523,131.61635010000464,54391.317272160006 2024-09-05,02:03:16.000,249,11044252,-795,0,1725501795,12677.29784277999,131.58815357999993,54391.366182000005 2024-09-05,02:03:17.000,249,11044295,-795,0,1725501796,12677.31805170999,131.63044836000336,54391.38714336001 2024-09-05,02:03:18.000,249,11044246,-795,0,1725501797,12677.270897539995,131.66569401000015,54391.51291152 2024-09-05,02:03:19.000,249,11044266,-795,0,1725501798,12677.19679812999,131.69389053000486,54391.42207896 2024-09-05,02:03:20.000,249,11044258,-795,0,1725501799,12677.21700705999,131.67979226999887,54391.415091840005 2024-09-05,02:03:21.000,249,11044248,-795,0,1725501800,12677.15638026999,131.68684139999823,54391.37316912 2024-09-05,02:03:22.000,249,11044238,-795,0,1725501801,12677.230479679994,131.67979226999887,54391.23342672 2024-09-05,02:03:23.000,249,11044260,-795,0,1725501802,12677.102489789999,131.69389053000486,54390.78625104001 2024-09-05,02:03:24.000,249,11044254,-795,0,1725501803,12677.163116579999,131.7220870500023,54390.98887752 2024-09-05,02:03:25.000,249,11044237,-795,0,1725501804,12677.210270749994,131.7573326999991,54390.9469548 2024-09-05,02:03:26.000,249,11044233,-795,0,1725501805,12677.250688609995,131.72913618000166,54391.00285176001 2024-09-05,02:03:27.000,249,11044212,-795,0,1725501806,12677.210270749994,131.73618531000102,54391.02381312001 2024-09-05,02:03:28.000,249,11044232,-795,0,1725501807,12677.20353444,131.76438182999846,54391.296310800004 2024-09-05,02:03:29.000,249,11044241,-795,0,1725501808,12677.129435029994,131.75028356999974,54391.39413048 2024-09-05,02:03:30.000,249,11044235,-795,0,1725501809,12677.122698719999,131.77848009000445,54391.32425928 2024-09-05,02:03:31.000,249,11044249,-795,0,1725501810,12677.163116579999,131.71503792000294,54391.49893728 2024-09-05,02:03:32.000,249,11044259,-795,0,1725501811,12677.122698719999,131.64454662000207,54391.49195016 2024-09-05,02:03:33.000,249,11044235,-795,0,1725501812,12677.068808239994,131.5599570600025,54391.44304032 2024-09-05,02:03:34.000,249,11044230,-795,0,1725501813,12677.014917759989,131.4119253300014,54391.13560704 2024-09-05,02:03:35.000,249,11044245,-795,0,1725501814,12677.035126689989,131.32028664000245,54391.13560704 2024-09-05,02:03:36.000,249,11044262,-795,0,1725501815,12677.075544549989,131.22159882000415,54390.82817376 2024-09-05,02:03:37.000,249,11044233,-795,0,1725501816,12677.169852889994,131.20750055999815,54390.84913512 2024-09-05,02:03:38.000,249,11044267,-795,0,1725501817,12677.210270749994,131.29913925000437,54390.78625104001 2024-09-05,02:03:39.000,249,11044265,-795,0,1725501818,12677.270897539995,131.5106131499997,54390.75830256001 2024-09-05,02:03:40.000,249,11044248,-795,0,1725501819,12677.33826063999,131.63044836000336,54391.17752976 2024-09-05,02:03:41.000,249,11044254,-795,0,1725501820,12677.31805170999,131.81372574000125,54391.21246536 2024-09-05,02:03:42.000,249,11044210,-795,0,1725501821,12677.20353444,131.9053644300002,54391.366182000005 2024-09-05,02:03:43.000,249,11044213,-795,0,1725501822,12677.13617133999,132.0040522499985,54391.366182000005 2024-09-05,02:03:44.000,249,11044231,-795,0,1725501823,12677.082280859999,132.02519964000385,54391.39413048 2024-09-05,02:03:45.000,249,11044240,-795,0,1725501824,12677.028390379994,132.08864180999808,54391.13560704 2024-09-05,02:03:46.000,249,11044209,-795,0,1725501825,12676.994708829989,132.09569094000472,54391.25438808 2024-09-05,02:03:47.000,249,11044208,-795,0,1725501826,12677.055335619989,132.07454354999936,54391.32425928 2024-09-05,02:03:48.000,249,11044236,-795,0,1725501827,12676.994708829989,132.08159267999872,54391.21246536 2024-09-05,02:03:49.000,249,11044239,-795,0,1725501828,12676.987972519993,132.08864180999808,54391.20547824 2024-09-05,02:03:50.000,249,11044235,-795,0,1725501829,12677.008181449994,132.06044529000064,54391.00285176001 2024-09-05,02:03:51.000,249,11044234,-795,0,1725501830,12676.987972519993,132.05339616000128,54391.05874872 2024-09-05,02:03:52.000,249,11044213,-795,0,1725501831,12676.934082039988,132.05339616000128,54391.18451688 2024-09-05,02:03:53.000,249,11044232,-795,0,1725501832,12676.934082039988,132.07454354999936,54391.14259416001 2024-09-05,02:03:54.000,249,11044267,-795,0,1725501833,12676.920609419998,132.08159267999872,54391.09368432001 2024-09-05,02:03:55.000,249,11044303,-795,0,1725501834,12676.934082039988,132.07454354999936,54391.14259416001 2024-09-05,02:03:56.000,249,11044256,-795,0,1725501835,12676.954290969989,132.08864180999808,54391.43605320001 2024-09-05,02:03:57.000,249,11044250,-795,0,1725501836,12676.961027279998,132.08159267999872,54391.25438808 2024-09-05,02:03:58.000,249,11044254,-795,0,1725501837,12676.940818349998,132.09569094000472,54391.18451688 2024-09-05,02:03:59.000,249,11044289,-795,0,1725501838,12676.826301079993,132.0040522499985,54391.10765856 2024-09-05,02:04:00.000,249,11044238,-795,0,1725501839,12676.819564769998,132.0040522499985,54391.06573584 2024-09-05,02:04:01.000,249,11044245,-795,0,1725501840,12676.819564769998,131.9194626899989,54391.12163280001 2024-09-05,02:04:02.000,249,11044274,-795,0,1725501841,12676.765674289993,131.89831530000083,54391.14259416001 2024-09-05,02:04:03.000,249,11044265,-795,0,1725501842,12676.610739160002,131.85602052000468,54391.35220776 2024-09-05,02:04:04.000,249,11044242,-795,0,1725501843,12676.543376059992,131.81372574000125,54391.030800240005 2024-09-05,02:04:05.000,249,11044244,-795,0,1725501844,12676.40864986,131.84192225999868,54391.079710080005 2024-09-05,02:04:06.000,249,11044237,-795,0,1725501845,12676.334550449996,131.84897138999804,54391.04477448 2024-09-05,02:04:07.000,249,11044231,-795,0,1725501846,12676.28739628,131.9335609500049,54391.12163280001 2024-09-05,02:04:08.000,249,11044226,-795,0,1725501847,12676.22003317999,131.98995398999978,54390.97490328001 2024-09-05,02:04:09.000,249,11044234,-795,0,1725501848,12676.17961531999,131.9688066000017,54391.02381312001 2024-09-05,02:04:10.000,249,11044217,-795,0,1725501849,12676.152670079995,132.02519964000385,54391.25438808 2024-09-05,02:04:11.000,249,11044262,-795,0,1725501850,12676.07857066999,132.07454354999936,54391.23342672 2024-09-05,02:04:12.000,249,11044271,-795,0,1725501851,12676.112252219995,132.06044529000064,54391.26836232001 2024-09-05,02:04:13.000,249,11044233,-795,0,1725501852,12676.051625429995,132.07454354999936,54391.28233656 2024-09-05,02:04:14.000,249,11044214,-795,0,1725501853,12676.011207569994,132.02519964000385,54391.317272160006 2024-09-05,02:04:15.000,249,11044233,-795,0,1725501854,12675.98426233,132.04634703000193,54391.49195016 2024-09-05,02:04:16.000,249,11044233,-795,0,1725501855,12675.98426233,132.06749442,54391.51989864 2024-09-05,02:04:17.000,249,11044230,-795,0,1725501856,12675.930371849994,131.98290486000042,54391.32425928 2024-09-05,02:04:18.000,249,11044204,-795,0,1725501857,12675.883217679999,131.98290486000042,54391.16355552 2024-09-05,02:04:19.000,249,11044272,-795,0,1725501858,12675.869745059994,132.0322487700032,54391.247400960005 2024-09-05,02:04:20.000,249,11044221,-795,0,1725501859,12675.923635539999,132.0040522499985,54391.13560704 2024-09-05,02:04:21.000,249,11044247,-795,0,1725501860,12675.863008749999,131.96175747000234,54391.079710080005 2024-09-05,02:04:22.000,249,11044232,-795,0,1725501861,12675.849536129994,131.9688066000017,54391.0866972 2024-09-05,02:04:23.000,249,11044179,-795,0,1725501862,12675.761964099998,131.98290486000042,54391.26137520001 2024-09-05,02:04:24.000,249,11044226,-795,0,1725501863,12675.654183139988,131.97585573000106,54391.20547824 2024-09-05,02:04:25.000,249,11044209,-795,0,1725501864,12675.660919449998,131.94061008000426,54391.2264396 2024-09-05,02:04:26.000,249,11044236,-795,0,1725501865,12675.694600999988,131.9053644300002,54391.44304032 2024-09-05,02:04:27.000,249,11044248,-795,0,1725501866,12675.714809929988,131.8701187800034,54391.56880848 2024-09-05,02:04:28.000,249,11044285,-795,0,1725501867,12675.714809929988,131.8207748700006,54391.582782720005 2024-09-05,02:04:29.000,249,11044251,-795,0,1725501868,12675.687864689993,131.83487312999932,54391.51291152 2024-09-05,02:04:30.000,249,11044189,-795,0,1725501869,12675.667655759993,131.82782399999996,54391.4011176 2024-09-05,02:04:31.000,249,11044268,-795,0,1725501870,12675.620501589998,131.77143095999782,54390.99586464 2024-09-05,02:04:32.000,249,11044236,-795,0,1725501871,12675.620501589998,131.76438182999846,54390.91900632 2024-09-05,02:04:33.000,249,11044260,-795,0,1725501872,12675.505984319992,131.77848009000445,54390.814199520006 2024-09-05,02:04:34.000,249,11044268,-795,0,1725501873,12675.607028969993,131.75028356999974,54390.9469548 2024-09-05,02:04:35.000,249,11044271,-795,0,1725501874,12675.674392069988,131.7220870500023,54391.0866972 2024-09-05,02:04:36.000,249,11044211,-795,0,1725501875,12675.714809929988,131.68684139999823,54391.10765856 2024-09-05,02:04:37.000,249,11044233,-795,0,1725501876,12675.681128379998,131.70093966000422,54391.50592440001 2024-09-05,02:04:38.000,249,11044233,-795,0,1725501877,12675.613765280003,131.6727431399995,54391.40810472001 2024-09-05,02:04:39.000,249,11044212,-795,0,1725501878,12675.600292659998,131.70798879000358,54391.42207896 2024-09-05,02:04:40.000,249,11044214,-795,0,1725501879,12675.660919449998,131.69389053000486,54391.4011176 2024-09-05,02:04:41.000,249,11044217,-795,0,1725501880,12675.667655759993,131.68684139999823,54391.45002744 2024-09-05,02:04:42.000,249,11044217,-795,0,1725501881,12675.694600999988,131.69389053000486,54391.28932368001 2024-09-05,02:04:43.000,249,11044226,-795,0,1725501882,12675.728282549993,131.6586448800008,54391.28932368001 2024-09-05,02:04:44.000,249,11044243,-795,0,1725501883,12675.768700409993,131.63044836000336,54391.31028504001 2024-09-05,02:04:45.000,249,11044199,-795,0,1725501884,12675.735018859988,131.56700619000185,54391.00285176001 2024-09-05,02:04:46.000,249,11044207,-795,0,1725501885,12675.761964099998,131.55290793000313,54391.079710080005 2024-09-05,02:04:47.000,249,11044264,-795,0,1725501886,12675.755227789989,131.5106131499997,54391.00285176001 2024-09-05,02:04:48.000,249,11044254,-795,0,1725501887,12675.788909339994,131.5388096700044,54391.128619920004 2024-09-05,02:04:49.000,249,11044274,-795,0,1725501888,12675.761964099998,131.46831837000354,54391.198491120005 2024-09-05,02:04:50.000,249,11044226,-795,0,1725501889,12675.775436719989,131.46126924000419,54391.11464568 2024-09-05,02:04:51.000,249,11044230,-795,0,1725501890,12675.809118269994,131.4471709799982,54391.51291152 2024-09-05,02:04:52.000,249,11044239,-795,0,1725501891,12675.815854579989,131.41897446000075,54391.57579560001 2024-09-05,02:04:53.000,249,11044256,-795,0,1725501892,12675.849536129994,131.4260235900001,54391.464001680004 2024-09-05,02:04:54.000,249,11044235,-795,0,1725501893,12675.815854579989,131.39782707000268,54391.16355552 2024-09-05,02:04:55.000,249,11044192,-795,0,1725501894,12675.856272439989,131.3484831599999,54391.21945248001 2024-09-05,02:04:56.000,249,11044262,-795,0,1725501895,12675.869745059994,131.3625814199986,54391.23342672 2024-09-05,02:04:57.000,249,11044271,-795,0,1725501896,12675.849536129994,131.3766796800046,54391.27534944 2024-09-05,02:04:58.000,249,11044266,-795,0,1725501897,12675.842799819999,131.35553228999925,54391.18451688 2024-09-05,02:04:59.000,249,11044275,-795,0,1725501898,12675.883217679999,131.29209011999774,54391.02381312001 2024-09-05,02:05:00.000,249,11044270,-795,0,1725501899,12675.970789709994,131.28504098999838,54391.3312464 2024-09-05,02:05:01.000,249,11044272,-795,0,1725501900,12675.930371849994,131.27094272999966,54391.26137520001 2024-09-05,02:05:02.000,249,11044227,-795,0,1725501901,12675.990998639994,131.2638936000003,54391.31028504001 2024-09-05,02:05:03.000,249,11044241,-795,0,1725501902,12676.031416499995,131.24274621000222,54391.26137520001 2024-09-05,02:05:04.000,249,11044254,-795,0,1725501903,12676.01794387999,131.24979534000158,54391.33823352001 2024-09-05,02:05:05.000,249,11044250,-795,0,1725501904,12676.051625429995,131.27799185999902,54391.3312464 2024-09-05,02:05:06.000,249,11044269,-795,0,1725501905,12676.112252219995,131.24979534000158,54391.415091840005 2024-09-05,02:05:07.000,249,11044245,-795,0,1725501906,12676.213296869995,131.23569708000286,54391.4709888 2024-09-05,02:05:08.000,249,11044242,-795,0,1725501907,12676.22003317999,131.24979534000158,54391.39413048 2024-09-05,02:05:09.000,249,11044254,-795,0,1725501908,12676.253714729995,131.25684447000094,54391.4011176 2024-09-05,02:05:10.000,249,11044180,-795,0,1725501909,12676.314341519996,131.2638936000003,54391.47797592001 2024-09-05,02:05:11.000,249,11044260,-795,0,1725501910,12676.354759379996,131.2286479500035,54391.652653920006 2024-09-05,02:05:12.000,249,11044229,-795,0,1725501911,12676.374968309996,131.24979534000158,54391.582782720005 2024-09-05,02:05:13.000,249,11044254,-795,0,1725501912,12676.40864986,131.24979534000158,54391.39413048 2024-09-05,02:05:14.000,249,11044243,-795,0,1725501913,12676.449067720001,131.2286479500035,54391.37316912 2024-09-05,02:05:15.000,249,11044236,-795,0,1725501914,12676.482749269991,131.2004514299988,54391.38714336001 2024-09-05,02:05:16.000,249,11044232,-795,0,1725501915,12676.610739160002,131.2286479500035,54391.39413048 2024-09-05,02:05:17.000,249,11044224,-795,0,1725501916,12676.604002849992,131.2286479500035,54391.28932368001 2024-09-05,02:05:18.000,249,11044170,-795,0,1725501917,12676.624211779992,131.27799185999902,54391.54086 2024-09-05,02:05:19.000,249,11044258,-795,0,1725501918,12676.624211779992,131.2638936000003,54391.4011176 2024-09-05,02:05:20.000,249,11044169,-795,0,1725501919,12676.671365950002,131.2638936000003,54391.47797592001 2024-09-05,02:05:21.000,249,11044238,-795,0,1725501920,12676.758937979997,131.23569708000286,54391.52688576001 2024-09-05,02:05:22.000,249,11044225,-795,0,1725501921,12676.758937979997,131.2145496900048,54391.58976984 2024-09-05,02:05:23.000,249,11044238,-795,0,1725501922,12676.826301079993,131.19340229999943,54391.77143496001 2024-09-05,02:05:24.000,249,11044285,-795,0,1725501923,12676.913873109988,131.18635317000007,54391.73649936 2024-09-05,02:05:25.000,249,11044274,-795,0,1725501924,12676.873455249988,131.2286479500035,54391.75746072 2024-09-05,02:05:26.000,249,11044232,-795,0,1725501925,12676.981236209998,131.18635317000007,54391.49195016 2024-09-05,02:05:27.000,249,11044227,-795,0,1725501926,12677.142907649999,131.13700926000456,54391.54086 2024-09-05,02:05:28.000,249,11044233,-795,0,1725501927,12677.22374337,131.165205780002,54391.35220776 2024-09-05,02:05:29.000,249,11044239,-795,0,1725501928,12677.25742491999,131.12291099999857,54391.30329792 2024-09-05,02:05:30.000,249,11044222,-795,0,1725501929,12677.31805170999,131.13700926000456,54391.28233656 2024-09-05,02:05:31.000,249,11044234,-795,0,1725501930,12677.4460416,131.12996012999793,54391.42207896 2024-09-05,02:05:32.000,249,11044265,-795,0,1725501931,12677.49993207999,131.14405839000392,54391.79239632001 2024-09-05,02:05:33.000,249,11044234,-795,0,1725501932,12677.560558869991,131.165205780002,54391.73649936 2024-09-05,02:05:34.000,249,11044238,-795,0,1725501933,12677.54034993999,131.165205780002,54391.63867968 2024-09-05,02:05:35.000,249,11044222,-795,0,1725501934,12677.702021379991,131.15815665000264,54391.9950228 2024-09-05,02:05:36.000,249,11044252,-795,0,1725501935,12677.695285069996,131.2145496900048,54391.967074320004 2024-09-05,02:05:37.000,249,11044247,-795,0,1725501936,12677.769384480001,131.19340229999943,54392.00200992 2024-09-05,02:05:38.000,249,11044263,-795,0,1725501937,12677.789593410002,131.2286479500035,54391.988035680006 2024-09-05,02:05:39.000,249,11044258,-795,0,1725501938,12677.890638060002,131.13700926000456,54391.9251516 2024-09-05,02:05:40.000,249,11044278,-795,0,1725501939,12677.991682710002,131.2004514299988,54391.63867968 2024-09-05,02:05:41.000,249,11044230,-795,0,1725501940,12678.032100570003,131.18635317000007,54391.66662816 2024-09-05,02:05:42.000,249,11044230,-795,0,1725501941,12678.065782119993,131.17930404000072,54391.652653920006 2024-09-05,02:05:43.000,249,11044201,-795,0,1725501942,12678.059045809998,131.17225491000136,54391.56880848 2024-09-05,02:05:44.000,249,11044239,-795,0,1725501943,12678.072518429988,131.20750055999815,54391.56182136 2024-09-05,02:05:45.000,249,11044244,-795,0,1725501944,12678.119672599998,131.19340229999943,54391.89720312 2024-09-05,02:05:46.000,249,11044289,-795,0,1725501945,12678.160090459998,131.17930404000072,54392.07188112 2024-09-05,02:05:47.000,249,11044244,-795,0,1725501946,12678.301552969999,131.15110752000328,54392.26053336 2024-09-05,02:05:48.000,249,11044270,-795,0,1725501947,12678.33523451999,131.14405839000392,54392.27450760001 2024-09-05,02:05:49.000,249,11044263,-795,0,1725501948,12678.41607023999,131.15815665000264,54392.28848184 2024-09-05,02:05:50.000,249,11044236,-795,0,1725501949,12678.37565237999,131.15110752000328,54392.11380384 2024-09-05,02:05:51.000,249,11044159,-795,0,1725501950,12678.44301548,131.12291099999857,54392.02995840001 2024-09-05,02:05:52.000,249,11044235,-795,0,1725501951,12678.44301548,131.1158618699992,54392.07886824001 2024-09-05,02:05:53.000,249,11044261,-795,0,1725501952,12678.49690595999,131.08766535000177,54391.7854092 2024-09-05,02:05:54.000,249,11044269,-795,0,1725501953,12678.510378579995,131.0806162200024,54391.77842208 2024-09-05,02:05:55.000,249,11044235,-795,0,1725501954,12678.611423229995,131.02422318000026,54391.8552804 2024-09-05,02:05:56.000,249,11044246,-675,0,1725501955,12678.65857739999,131.0665179600037,54391.918164480005 2024-09-05,02:05:57.000,249,11044241,-795,0,1725501956,12678.70573157,131.07356709000305,54392.07188112 2024-09-05,02:05:58.000,249,11044233,-795,0,1725501957,12678.7259405,131.08766535000177,54392.09284248 2024-09-05,02:05:59.000,249,11044246,-795,0,1725501958,12678.80677622,131.08766535000177,54392.35136592 2024-09-05,02:06:00.000,249,11044235,-795,0,1725501959,12678.76635836,131.1158618699992,54392.3094432 2024-09-05,02:06:01.000,249,11044249,-795,0,1725501960,12678.840457769991,131.12291099999857,54392.253546240005 2024-09-05,02:06:02.000,249,11044261,-795,0,1725501961,12678.880875629991,131.14405839000392,54392.134765200004 2024-09-05,02:06:03.000,249,11044226,-795,0,1725501962,12678.995392899997,131.17930404000072,54392.23258488 2024-09-05,02:06:04.000,249,11044231,-795,0,1725501963,12679.008865520002,131.20750055999815,54392.19066216 2024-09-05,02:06:05.000,249,11044244,-795,0,1725501964,12679.029074450002,131.22159882000415,54392.19066216 2024-09-05,02:06:06.000,249,11044167,-795,0,1725501965,12679.042547069992,131.20750055999815,54392.05790688001 2024-09-05,02:06:07.000,249,11044201,-795,0,1725501966,12679.082964929992,131.24274621000222,54391.84829328 2024-09-05,02:06:08.000,249,11044230,-795,0,1725501967,12679.123382789992,131.2145496900048,54392.10681672001 2024-09-05,02:06:09.000,249,11044216,-795,0,1725501968,12679.204218509993,131.25684447000094,54392.11380384 2024-09-05,02:06:10.000,249,11044263,-795,0,1725501969,12679.170536960002,131.28504098999838,54392.00200992 2024-09-05,02:06:11.000,249,11044255,-795,0,1725501970,12679.244636369993,131.28504098999838,54392.064894 2024-09-05,02:06:12.000,249,11044291,-795,0,1725501971,12679.251372680003,131.30618838000373,54392.09982960001 2024-09-05,02:06:13.000,249,11044259,-795,0,1725501972,12679.271581610003,131.3766796800046,54392.28848184 2024-09-05,02:06:14.000,249,11044203,-795,0,1725501973,12679.311999469988,131.4260235900001,54392.07886824001 2024-09-05,02:06:15.000,249,11044265,-795,0,1725501974,12679.305263159993,131.4471709799982,54392.14175232 2024-09-05,02:06:16.000,249,11044219,-795,0,1725501975,12679.291790539988,131.48946576000162,54392.07886824001 2024-09-05,02:06:17.000,249,11044214,-795,0,1725501976,12679.318735779998,131.5388096700044,54392.07188112 2024-09-05,02:06:18.000,249,11044225,-795,0,1725501977,12679.264845299993,131.54585880000377,54392.064894 2024-09-05,02:06:19.000,249,11044225,-795,0,1725501978,12679.251372680003,131.45422011000483,54392.00200992 2024-09-05,02:06:20.000,249,11044275,-795,0,1725501979,12679.264845299993,131.3273357700018,54392.21861064 2024-09-05,02:06:21.000,249,11044253,-795,0,1725501980,12679.413044119989,131.23569708000286,54392.09982960001 2024-09-05,02:06:22.000,249,11044138,-795,0,1725501981,12679.480407219999,131.2145496900048,54392.07886824001 2024-09-05,02:06:23.000,249,11044234,-795,0,1725501982,12679.55450662999,131.20750055999815,54392.07886824001 2024-09-05,02:06:24.000,249,11044246,-795,0,1725501983,12679.588188179994,131.27094272999966,54392.11380384 2024-09-05,02:06:25.000,249,11044273,-795,0,1725501984,12679.64207866,131.29209011999774,54391.89021600001 2024-09-05,02:06:26.000,249,11044265,-795,0,1725501985,12679.65555127999,131.3273357700018,54392.064894 2024-09-05,02:06:27.000,249,11044249,-795,0,1725501986,12679.669023899994,131.36963054999796,54392.22559776001 2024-09-05,02:06:28.000,249,11044289,-795,0,1725501987,12679.75659592999,131.3625814199986,54392.302456080004 2024-09-05,02:06:29.000,249,11044253,-795,0,1725501988,12679.74312331,131.36963054999796,54392.27450760001 2024-09-05,02:06:30.000,249,11044254,-795,0,1725501989,12679.83743164999,131.35553228999925,54392.35136592 2024-09-05,02:06:31.000,249,11044252,-795,0,1725501990,12679.84416796,131.3625814199986,54392.5539924 2024-09-05,02:06:32.000,249,11044245,-795,0,1725501991,12679.911531059995,131.39782707000268,54392.47713408 2024-09-05,02:06:33.000,249,11044224,-795,0,1725501992,12679.86437689,131.39077794000332,54392.49809544 2024-09-05,02:06:34.000,249,11044249,-795,0,1725501993,12679.89805843999,131.34143403000053,54392.21861064 2024-09-05,02:06:35.000,249,11044248,-795,0,1725501994,12679.95868522999,131.3484831599999,54392.239572 2024-09-05,02:06:36.000,249,11044252,-795,0,1725501995,12680.019312019991,131.3625814199986,54392.16271368 2024-09-05,02:06:37.000,249,11044205,-795,0,1725501996,12680.052993569996,131.33438490000117,54392.12079096 2024-09-05,02:06:38.000,249,11044250,-795,0,1725501997,12680.106884050001,131.30618838000373,54392.134765200004 2024-09-05,02:06:39.000,249,11044270,-795,0,1725501998,12680.100147739991,131.3484831599999,54392.07886824001 2024-09-05,02:06:40.000,249,11044273,-795,0,1725501999,12680.160774529992,131.3484831599999,54392.28848184 2024-09-05,02:06:41.000,249,11044293,-795,0,1725502000,12680.228137630002,131.3766796800046,54392.3793144 2024-09-05,02:06:42.000,249,11044263,-795,0,1725502001,12680.248346560002,131.38372881000396,54392.44219848001 2024-09-05,02:06:43.000,249,11044249,-795,0,1725502002,12680.295500729997,131.39077794000332,54392.64482496 2024-09-05,02:06:44.000,249,11044263,-795,0,1725502003,12680.342654899992,131.3484831599999,54392.658799200006 2024-09-05,02:06:45.000,249,11044238,-795,0,1725502004,12680.356127519997,131.3625814199986,54392.5539924 2024-09-05,02:06:46.000,249,11044226,-795,0,1725502005,12680.457172169998,131.36963054999796,54392.65181208001 2024-09-05,02:06:47.000,249,11044278,-795,0,1725502006,12680.477381099998,131.3484831599999,54392.59591512 2024-09-05,02:06:48.000,249,11044252,-795,0,1725502007,12680.551480509988,131.3132375100031,54392.24655912001 2024-09-05,02:06:49.000,249,11044289,-795,0,1725502008,12680.517798959998,131.34143403000053,54392.11380384 2024-09-05,02:06:50.000,249,11044249,-795,0,1725502009,12680.618843609998,131.35553228999925,54392.14873944001 2024-09-05,02:06:51.000,249,11044237,-795,0,1725502010,12680.692943019989,131.3273357700018,54392.26752048001 2024-09-05,02:06:52.000,249,11044255,-795,0,1725502011,12680.726624569994,131.32028664000245,54392.28848184 2024-09-05,02:06:53.000,249,11044253,-795,0,1725502012,12680.746833499994,131.3484831599999,54392.57495376 2024-09-05,02:06:54.000,249,11044245,-795,0,1725502013,12680.740097189999,131.3132375100031,54392.6238636 2024-09-05,02:06:55.000,249,11044242,-795,0,1725502014,12680.780515049999,131.29913925000437,54392.637837840004 2024-09-05,02:06:56.000,249,11044247,-795,0,1725502015,12680.83440552999,131.34143403000053,54392.72867040001 2024-09-05,02:06:57.000,249,11044255,-795,0,1725502016,12680.90176863,131.3484831599999,54392.658799200006 2024-09-05,02:06:58.000,249,11044236,-755,0,1725502017,12680.787251359994,131.30618838000373,54392.588928000005 2024-09-05,02:06:59.000,249,11044261,-795,0,1725502018,12680.87482338999,131.34143403000053,54392.491108320006 2024-09-05,02:07:00.000,249,11044241,-795,0,1725502019,12680.948922799995,131.36963054999796,54392.65181208001 2024-09-05,02:07:01.000,249,11044214,-795,0,1725502020,12680.989340659995,131.33438490000117,54392.40027576 2024-09-05,02:07:02.000,249,11044235,-795,0,1725502021,12681.00281328,131.33438490000117,54392.3094432 2024-09-05,02:07:03.000,249,11044239,-795,0,1725502022,12680.95565910999,131.33438490000117,54392.253546240005 2024-09-05,02:07:04.000,249,11044230,-795,0,1725502023,12680.99607696999,131.35553228999925,54392.253546240005 2024-09-05,02:07:05.000,249,11044220,-795,0,1725502024,12680.98260435,131.3132375100031,54392.43521136001 2024-09-05,02:07:06.000,249,11044267,-795,0,1725502025,12681.02302221,131.35553228999925,54392.60290224001 2024-09-05,02:07:07.000,249,11044227,-795,0,1725502026,12681.07691268999,131.32028664000245,54392.91033552 2024-09-05,02:07:08.000,249,11044272,-795,0,1725502027,12681.10385793,131.36963054999796,54392.91033552 2024-09-05,02:07:09.000,249,11044260,-795,0,1725502028,12681.110594239995,131.3625814199986,54392.875399920005 2024-09-05,02:07:10.000,249,11044199,-795,0,1725502029,12681.19816626999,131.38372881000396,54392.79854160001 2024-09-05,02:07:11.000,249,11044237,-795,0,1725502030,12681.20490258,131.3766796800046,54392.65181208001 2024-09-05,02:07:12.000,249,11044238,-795,0,1725502031,12681.24532044,131.39077794000332,54392.68674768 2024-09-05,02:07:13.000,249,11044237,-795,0,1725502032,12681.24532044,131.39782707000268,54392.6238636 2024-09-05,02:07:14.000,249,11044250,-795,0,1725502033,12681.292474609996,131.40487620000204,54392.588928000005 2024-09-05,02:07:15.000,249,11044235,-795,0,1725502034,12681.299210919991,131.3766796800046,54392.3793144 2024-09-05,02:07:16.000,249,11044208,-795,0,1725502035,12681.332892469996,131.39077794000332,54392.57495376 2024-09-05,02:07:17.000,249,11044234,-795,0,1725502036,12681.353101399996,131.33438490000117,54392.72867040001 2024-09-05,02:07:18.000,249,11044234,-795,0,1725502037,12681.305947230001,131.35553228999925,54392.707709040005 2024-09-05,02:07:19.000,249,11044244,-795,0,1725502038,12681.292474609996,131.34143403000053,54392.52604392 2024-09-05,02:07:20.000,249,11044256,-795,0,1725502039,12681.285738300001,131.34143403000053,54392.64482496 2024-09-05,02:07:21.000,249,11044251,-795,0,1725502040,12681.279001989991,131.36963054999796,54392.86142568 2024-09-05,02:07:22.000,249,11044224,-795,0,1725502041,12681.380046639992,131.36963054999796,54392.756618880005 2024-09-05,02:07:23.000,249,11044258,-795,0,1725502042,12681.386782950001,131.3766796800046,54392.763606 2024-09-05,02:07:24.000,249,11044238,-795,0,1725502043,12681.413728189997,131.3484831599999,54392.78456736 2024-09-05,02:07:25.000,249,11044225,-795,0,1725502044,12681.400255569992,131.36963054999796,54392.756618880005 2024-09-05,02:07:26.000,249,11044265,-795,0,1725502045,12681.440673429992,131.36963054999796,54392.84745144001 2024-09-05,02:07:27.000,249,11044236,-795,0,1725502046,12681.427200810002,131.3766796800046,54392.826490080006 2024-09-05,02:07:28.000,249,11044245,-595,0,1725502047,12681.373310329996,131.30618838000373,54392.826490080006 2024-09-05,02:07:29.000,249,11044270,-795,0,1725502048,12681.406991880001,131.29209011999774,54392.63085072001 2024-09-05,02:07:30.000,249,11044204,-795,0,1725502049,12681.406991880001,131.3273357700018,54392.707709040005 2024-09-05,02:07:31.000,249,11044240,-795,0,1725502050,12681.481091289992,131.27094272999966,54392.763606 2024-09-05,02:07:32.000,249,11044261,-795,0,1725502051,12681.487827600002,131.27094272999966,54392.85443856 2024-09-05,02:07:33.000,249,11044219,-795,0,1725502052,12681.447409740002,131.29209011999774,54392.65181208001 2024-09-05,02:07:34.000,249,11044226,-795,0,1725502053,12681.487827600002,131.3132375100031,54392.61687648 2024-09-05,02:07:35.000,249,11044176,-795,0,1725502054,12681.460882359992,131.27094272999966,54392.79155448 2024-09-05,02:07:36.000,249,11044262,-795,0,1725502055,12681.487827600002,131.29209011999774,54392.77758024001 2024-09-05,02:07:37.000,249,11044242,-795,0,1725502056,12681.501300219992,131.2638936000003,54392.86142568 2024-09-05,02:07:38.000,249,11044255,-795,0,1725502057,12681.454146049997,131.27094272999966,54392.81251584 2024-09-05,02:07:39.000,249,11044234,-795,0,1725502058,12681.481091289992,131.2638936000003,54392.88937416 2024-09-05,02:07:40.000,249,11044282,-795,0,1725502059,12681.521509149992,131.20750055999815,54393.18283320001 2024-09-05,02:07:41.000,249,11044289,-795,0,1725502060,12681.528245460002,131.24274621000222,54393.15488472001 2024-09-05,02:07:42.000,249,11044231,-795,0,1725502061,12681.481091289992,131.15110752000328,54393.02212944 2024-09-05,02:07:43.000,249,11044223,-795,0,1725502062,12681.454146049997,131.15815665000264,54392.79854160001 2024-09-05,02:07:44.000,249,11044255,-795,0,1725502063,12681.447409740002,131.13700926000456,54392.77059312001 2024-09-05,02:07:45.000,249,11044243,-795,0,1725502064,12681.474354979997,131.18635317000007,54392.588928000005 2024-09-05,02:07:46.000,249,11044235,-795,0,1725502065,12681.534981769997,131.12291099999857,54392.68674768 2024-09-05,02:07:47.000,249,11044224,-795,0,1725502066,12681.494563909997,131.1158618699992,54392.71469616 2024-09-05,02:07:48.000,249,11044254,-795,0,1725502067,12681.487827600002,131.13700926000456,54392.94527112001 2024-09-05,02:07:49.000,249,11044266,-795,0,1725502068,12681.501300219992,131.12996012999793,54392.96623248001 2024-09-05,02:07:50.000,249,11044212,-795,0,1725502069,12681.521509149992,131.1017636100005,54392.96623248001 2024-09-05,02:07:51.000,249,11044245,-795,0,1725502070,12681.528245460002,131.0806162200024,54393.161871840006 2024-09-05,02:07:52.000,249,11044220,-795,0,1725502071,12681.534981769997,131.05946883000433,54393.28065288001 2024-09-05,02:07:53.000,249,11044269,-795,0,1725502072,12681.555190699997,131.0806162200024,54393.210781680005 2024-09-05,02:07:54.000,249,11044244,-795,0,1725502073,12681.494563909997,131.07356709000305,54393.07103928 2024-09-05,02:07:55.000,249,11044234,-795,0,1725502074,12681.528245460002,131.05946883000433,54393.161871840006 2024-09-05,02:07:56.000,249,11044240,-795,0,1725502075,12681.588872250002,131.01012492000154,54392.924309760005 2024-09-05,02:07:57.000,249,11044195,-795,0,1725502076,12681.656235349998,131.03127230999962,54392.826490080006 2024-09-05,02:07:58.000,249,11044195,-795,0,1725502077,12681.716862139998,130.98897753000347,54392.72168328 2024-09-05,02:07:59.000,249,11044250,-795,0,1725502078,12681.676444279998,130.98897753000347,54392.66578632 2024-09-05,02:08:00.000,249,11044258,-795,0,1725502079,12681.676444279998,131.03127230999962,54392.60988936001 2024-09-05,02:08:01.000,249,11044287,-795,0,1725502080,12681.710125830003,130.9819284000041,54392.98020672 2024-09-05,02:08:02.000,249,11044232,-795,0,1725502081,12681.790961549988,131.01012492000154,54393.17584608 2024-09-05,02:08:03.000,249,11044248,-795,0,1725502082,12681.817906789998,130.94668275000004,54393.41340816 2024-09-05,02:08:04.000,249,11044270,-795,0,1725502083,12681.831379409989,130.9678301399981,54393.39943392001 2024-09-05,02:08:05.000,249,11044252,-795,0,1725502084,12681.878533579998,130.99602666000283,54393.3575112 2024-09-05,02:08:06.000,249,11044197,-795,0,1725502085,12681.892006199989,130.9819284000041,54393.427382400005 2024-09-05,02:08:07.000,249,11044230,-795,0,1725502086,12681.952632989989,130.97487927000475,54393.39943392001 2024-09-05,02:08:08.000,249,11044225,-795,0,1725502087,12682.046941329994,130.97487927000475,54393.25270440001 2024-09-05,02:08:09.000,249,11044232,-795,0,1725502088,12682.067150259994,130.92553536000196,54393.08501352001 2024-09-05,02:08:10.000,249,11044223,-795,0,1725502089,12682.067150259994,130.93963362000068,54392.9033484 2024-09-05,02:08:11.000,249,11044228,-795,0,1725502090,12682.168194909995,130.93258449000132,54393.0780264 2024-09-05,02:08:12.000,249,11044230,-795,0,1725502091,12682.208612769995,130.88324057999853,54393.07103928 2024-09-05,02:08:13.000,249,11044245,-795,0,1725502092,12682.08062288,130.89733884000452,54392.74963176001 2024-09-05,02:08:14.000,249,11044208,-795,0,1725502093,12682.19514014999,130.89733884000452,54393.28065288001 2024-09-05,02:08:15.000,249,11044200,-795,0,1725502094,12682.21534907999,130.8691423199998,54393.38545968 2024-09-05,02:08:16.000,249,11044269,-795,0,1725502095,12682.32313004,130.8902897099979,54393.462318 2024-09-05,02:08:17.000,249,11044268,-795,0,1725502096,12682.37702051999,130.8902897099979,54393.55315056 2024-09-05,02:08:18.000,249,11044254,-795,0,1725502097,12682.430910999996,130.9184862300026,54393.60904752001 2024-09-05,02:08:19.000,249,11044258,-795,0,1725502098,12682.505010410001,130.92553536000196,54393.39943392001 2024-09-05,02:08:20.000,249,11044239,-795,0,1725502099,12682.491537789996,130.88324057999853,54393.31558848 2024-09-05,02:08:21.000,249,11044267,-795,0,1725502100,12682.518483029991,130.84799493000173,54393.24571728 2024-09-05,02:08:22.000,249,11044195,-795,0,1725502101,12682.599318749992,130.87619144999917,54393.40642104 2024-09-05,02:08:23.000,249,11044247,-795,0,1725502102,12682.633000299997,130.82684754000366,54393.17584608 2024-09-05,02:08:24.000,249,11044259,-795,0,1725502103,12682.626263990001,130.833896670003,54393.12693624 2024-09-05,02:08:25.000,249,11044269,-795,0,1725502104,12682.653209229997,130.79865101999894,54393.35052408001 2024-09-05,02:08:26.000,249,11044229,-795,0,1725502105,12682.734044949997,130.79865101999894,54393.46930512001 2024-09-05,02:08:27.000,249,11044274,-795,0,1725502106,12682.841825909993,130.8057001499983,54393.49026648001 2024-09-05,02:08:28.000,249,11044246,-795,0,1725502107,12682.814880669997,130.79865101999894,54393.61603464001 2024-09-05,02:08:29.000,249,11044275,-795,0,1725502108,12682.814880669997,130.7563562400028,54393.65097024 2024-09-05,02:08:30.000,249,11044200,-795,0,1725502109,12682.929397939988,130.77750363000087,54393.664944480006 2024-09-05,02:08:31.000,249,11044265,-795,0,1725502110,12682.990024729988,130.74930711000343,54393.55315056 2024-09-05,02:08:32.000,249,11044244,-795,0,1725502111,12683.023706279993,130.77750363000087,54393.62302176 2024-09-05,02:08:33.000,249,11044266,-795,0,1725502112,12683.043915209993,130.76340537000215,54393.62302176 2024-09-05,02:08:34.000,249,11044238,-795,0,1725502113,12683.064124139994,130.72111058999872,54393.58808616001 2024-09-05,02:08:35.000,249,11044255,-795,0,1725502114,12683.158432479999,130.76340537000215,54393.65795736001 2024-09-05,02:08:36.000,249,11044289,-795,0,1725502115,12683.21232295999,130.7352088500047,54393.762764160005 2024-09-05,02:08:37.000,249,11044245,-795,0,1725502116,12683.25274081999,130.6717666800032,54393.762764160005 2024-09-05,02:08:38.000,249,11044197,-795,0,1725502117,12683.286422369994,130.6717666800032,54393.65795736001 2024-09-05,02:08:39.000,249,11044263,-795,0,1725502118,12683.286422369994,130.65766842000448,54393.63000888 2024-09-05,02:08:40.000,249,11044226,-795,0,1725502119,12683.32010392,130.6435701599985,54393.63699600001 2024-09-05,02:08:41.000,249,11044241,-795,0,1725502120,12683.407675949995,130.61537364000105,54393.72782856 2024-09-05,02:08:42.000,249,11044245,-795,0,1725502121,12683.448093809995,130.6083245100017,54393.55315056 2024-09-05,02:08:43.000,249,11044234,-795,0,1725502122,12683.45483011999,130.61537364000105,54393.86757096 2024-09-05,02:08:44.000,249,11044247,-795,0,1725502123,12683.45483011999,130.62947189999977,54393.85359672001 2024-09-05,02:08:45.000,249,11044276,-795,0,1725502124,12683.508720599995,130.6435701599985,54393.75577704001 2024-09-05,02:08:46.000,249,11044195,-795,0,1725502125,12683.58282001,130.6435701599985,54393.713854320005 2024-09-05,02:08:47.000,249,11044212,-795,0,1725502126,12683.66365573,130.61537364000105,54393.8466096 2024-09-05,02:08:48.000,249,11044232,-795,0,1725502127,12683.68386466,130.65061928999785,54393.986352 2024-09-05,02:08:49.000,249,11044228,-795,0,1725502128,12683.744491450001,130.60127538000233,54394.10513304 2024-09-05,02:08:50.000,249,11044239,-795,0,1725502129,12683.757964069991,130.58012799000426,54394.0562232 2024-09-05,02:08:51.000,249,11044281,-795,0,1725502130,12683.798381929992,130.54488234000019,54393.70686720001 2024-09-05,02:08:52.000,249,11044231,-795,0,1725502131,12683.946580750002,130.50258756000403,54393.83962248 2024-09-05,02:08:53.000,249,11044244,-795,0,1725502132,12683.986998610002,130.50258756000403,54393.93744216 2024-09-05,02:08:54.000,249,11044228,-795,0,1725502133,12684.000471229992,130.5237349500021,54393.65097024 2024-09-05,02:08:55.000,249,11044213,-795,0,1725502134,12684.088043260002,130.48848929999804,54393.72084144 2024-09-05,02:08:56.000,249,11044226,-795,0,1725502135,12684.101515879993,130.53783321000083,54393.74878992 2024-09-05,02:08:57.000,249,11044269,-795,0,1725502136,12684.202560529993,130.51668582000275,54394.049236080005 2024-09-05,02:08:58.000,249,11044271,-795,0,1725502137,12684.236242079998,130.5096366900034,54394.000326240006 2024-09-05,02:08:59.000,249,11044292,-795,0,1725502138,12684.384440899994,130.47439103999932,54394.13308152 2024-09-05,02:09:00.000,249,11044220,-795,0,1725502139,12684.438331379999,130.44619452000188,54394.314746640004 2024-09-05,02:09:01.000,249,11044252,-795,0,1725502140,12684.49222185999,130.46734190999996,54394.28679816001 2024-09-05,02:09:02.000,249,11044251,-795,0,1725502141,12684.60000282,130.43209626000316,54394.37763072001 2024-09-05,02:09:03.000,249,11044293,-795,0,1725502142,12684.63368436999,130.40389973999845,54394.32173376 2024-09-05,02:09:04.000,249,11044270,-795,0,1725502143,12684.727992709995,130.41799800000445,54394.15404288 2024-09-05,02:09:05.000,249,11044228,-795,0,1725502144,12684.78188319,130.37570322000101,54393.87455808001 2024-09-05,02:09:06.000,249,11044291,-795,0,1725502145,12684.83577366999,130.40389973999845,54393.979364880004 2024-09-05,02:09:07.000,249,11044251,-795,0,1725502146,12684.963763560001,130.3968506099991,54394.08417168 2024-09-05,02:09:08.000,249,11044225,-795,0,1725502147,12685.010917729996,130.4250471300038,54393.979364880004 2024-09-05,02:09:09.000,249,11044236,-795,0,1725502148,12685.051335589997,130.3968506099991,54393.97237776001 2024-09-05,02:09:10.000,249,11044156,-795,0,1725502149,12685.165852860002,130.41799800000445,54394.335708000006 2024-09-05,02:09:11.000,249,11044225,-795,0,1725502150,12685.233215959997,130.40389973999845,54394.433527680005 2024-09-05,02:09:12.000,249,11044212,-795,0,1725502151,12685.287106440002,130.41799800000445,54394.52436024001 2024-09-05,02:09:13.000,249,11044239,-795,0,1725502152,12685.361205849993,130.38980147999973,54394.52436024001 2024-09-05,02:09:14.000,249,11044245,-795,0,1725502153,12685.334260609998,130.4109488699978,54394.51737312 2024-09-05,02:09:15.000,249,11044278,-795,0,1725502154,12685.509404669989,130.4109488699978,54394.552308720005 2024-09-05,02:09:16.000,249,11044229,-795,0,1725502155,12685.583504079994,130.43209626000316,54394.64314128001 2024-09-05,02:09:17.000,249,11044294,-795,0,1725502156,12685.69128503999,130.46734190999996,54394.39859208 2024-09-05,02:09:18.000,249,11044184,-795,0,1725502157,12685.67107610999,130.47439103999932,54394.13308152 2024-09-05,02:09:19.000,249,11044268,-795,0,1725502158,12685.724966589994,130.43209626000316,54393.979364880004 2024-09-05,02:09:20.000,249,11044187,-795,0,1725502159,12685.745175519995,130.43209626000316,54394.06321032 2024-09-05,02:09:21.000,249,11044202,-795,0,1725502160,12685.93379219999,130.40389973999845,54394.13308152 2024-09-05,02:09:22.000,249,11044218,-795,0,1725502161,12685.99441898999,130.44619452000188,54394.20993984001 2024-09-05,02:09:23.000,249,11044255,-795,0,1725502162,12686.02136423,130.44619452000188,54394.41955344 2024-09-05,02:09:24.000,249,11044261,-795,0,1725502163,12686.028100539996,130.48848929999804,54394.601218560005 2024-09-05,02:09:25.000,249,11044284,-795,0,1725502164,12686.129145189996,130.48144016999868,54394.69903824 2024-09-05,02:09:26.000,249,11044185,-795,0,1725502165,12686.142617810001,130.53078408000147,54394.615192799996 2024-09-05,02:09:27.000,249,11044206,-795,0,1725502166,12686.243662460001,130.48144016999868,54394.73397384 2024-09-05,02:09:28.000,249,11044259,-795,0,1725502167,12686.304289250002,130.59422625000298,54394.5802572 2024-09-05,02:09:29.000,249,11044271,-795,0,1725502168,12686.385124970002,130.55193146999954,54394.59423144001 2024-09-05,02:09:30.000,249,11044240,-795,0,1725502169,12686.331234489997,130.56602972999826,54394.42654056001 2024-09-05,02:09:31.000,249,11044236,-795,0,1725502170,12686.499642239993,130.58717712000362,54394.552308720005 2024-09-05,02:09:32.000,249,11044250,-795,0,1725502171,12686.587214269988,130.58717712000362,54394.41256632 2024-09-05,02:09:33.000,249,11044248,-795,0,1725502172,12686.641104749993,130.5730788600049,54394.3706436 2024-09-05,02:09:34.000,249,11044216,-795,0,1725502173,12686.674786299998,130.56602972999826,54394.47545040001 2024-09-05,02:09:35.000,249,11044219,-795,0,1725502174,12686.641104749993,130.60127538000233,54394.47545040001 2024-09-05,02:09:36.000,249,11044190,-795,0,1725502175,12686.742149399994,130.63652102999913,54394.52436024001 2024-09-05,02:09:37.000,249,11044241,-795,0,1725502176,12686.809512499989,130.65061928999785,54394.719999600005 2024-09-05,02:09:38.000,249,11044283,-795,0,1725502177,12686.863402979994,130.70701233,54394.85974200001 2024-09-05,02:09:39.000,249,11044237,-795,0,1725502178,12686.964447629995,130.77750363000087,54394.62217992001 2024-09-05,02:09:40.000,249,11044242,-795,0,1725502179,12686.984656559995,130.833896670003,54394.5802572 2024-09-05,02:09:41.000,249,11044270,-795,0,1725502180,12687.09243751999,130.9184862300026,54394.67807688 2024-09-05,02:09:42.000,249,11044194,-795,0,1725502181,12687.0789649,131.03832143999898,54394.5802572 2024-09-05,02:09:43.000,249,11044244,-795,0,1725502182,12687.03854704,131.20750055999815,54394.47545040001 2024-09-05,02:09:44.000,249,11044265,-795,0,1725502183,12686.883611909994,131.44012184999883,54394.37763072001 2024-09-05,02:09:45.000,249,11044256,-795,0,1725502184,12686.587214269988,131.623399230004,54394.20993984001 2024-09-05,02:09:46.000,249,11044265,-795,0,1725502185,12686.088727329996,131.51766227999906,54393.979364880004 2024-09-05,02:09:47.000,249,11044260,-795,0,1725502186,12685.805802309995,130.8550440600011,54394.03526184 2024-09-05,02:09:48.000,249,11044243,-795,0,1725502187,12686.250398769997,129.8399693399988,54394.098145920005 2024-09-05,02:09:49.000,249,11044295,-795,0,1725502188,12687.334944679991,129.34653024,54394.18199136 2024-09-05,02:09:50.000,249,11044197,-795,0,1725502189,12688.015311989999,129.7201341300024,54394.265836800005 2024-09-05,02:09:51.000,249,11044252,-795,0,1725502190,12688.29150069999,130.17127844999777,54394.17500424 2024-09-05,02:09:52.000,249,11044228,-795,0,1725502191,12688.203928669995,130.50258756000403,54394.5802572 2024-09-05,02:09:53.000,249,11044227,-795,0,1725502192,12688.08941139999,130.67881581000256,54394.510386 2024-09-05,02:09:54.000,249,11044294,-795,0,1725502193,12688.015311989999,130.76340537000215,54394.62217992001 2024-09-05,02:09:55.000,249,11044224,-795,0,1725502194,12688.008575679989,130.833896670003,54394.719999600005 2024-09-05,02:09:56.000,249,11044260,-795,0,1725502195,12688.035520919999,130.84799493000173,54394.72698672 2024-09-05,02:09:57.000,249,11044292,-795,0,1725502196,12688.06920246999,130.833896670003,54395.02743288001 2024-09-05,02:09:58.000,249,11044226,-795,0,1725502197,12688.06920246999,130.87619144999917,54395.0693556 2024-09-05,02:09:59.000,249,11044222,-795,0,1725502198,12688.143301879994,130.8550440600011,54395.09031696 2024-09-05,02:10:00.000,249,11044263,-795,0,1725502199,12688.102884019994,130.86209319000045,54394.76192232001 2024-09-05,02:10:01.000,249,11044242,-795,0,1725502200,12688.183719739995,130.86209319000045,54394.719999600005 2024-09-05,02:10:02.000,249,11044230,-795,0,1725502201,12688.23761022,130.90438797000388,54394.838780640006 2024-09-05,02:10:03.000,249,11044264,-795,0,1725502202,12688.29823701,130.93963362000068,54394.685064 2024-09-05,02:10:04.000,249,11044241,-795,0,1725502203,12688.31844594,130.93258449000132,54394.69903824 2024-09-05,02:10:05.000,249,11044262,-795,0,1725502204,12688.3588638,130.96078100999875,54394.719999600005 2024-09-05,02:10:06.000,249,11044205,-795,0,1725502205,12688.3588638,130.99602666000283,54394.985510160004 2024-09-05,02:10:07.000,249,11044226,-795,0,1725502206,12688.47338106999,131.01012492000154,54394.9645488 2024-09-05,02:10:08.000,249,11044214,-795,0,1725502207,12688.47338106999,131.0524196999977,54394.95756168001 2024-09-05,02:10:09.000,249,11044270,-795,0,1725502208,12688.534007859991,131.03832143999898,54395.06236848 2024-09-05,02:10:10.000,249,11044289,-795,0,1725502209,12688.54074417,131.08766535000177,54395.16717528001 2024-09-05,02:10:11.000,249,11044236,-795,0,1725502210,12688.655261439992,131.0806162200024,54395.209098 2024-09-05,02:10:12.000,249,11044269,-795,0,1725502211,12688.702415610001,131.05946883000433,54395.23704648 2024-09-05,02:10:13.000,249,11044264,-795,0,1725502212,12688.749569779997,131.03127230999962,54395.285956319996 2024-09-05,02:10:14.000,249,11044261,-795,0,1725502213,12688.783251330002,131.04537056999834,54394.80384504 2024-09-05,02:10:15.000,249,11044251,-795,0,1725502214,12688.837141809992,131.05946883000433,54394.79685792 2024-09-05,02:10:16.000,249,11044222,-795,0,1725502215,12688.857350739992,131.08766535000177,54394.8248064 2024-09-05,02:10:17.000,249,11044255,-795,0,1725502216,12688.857350739992,131.0806162200024,54394.60820568 2024-09-05,02:10:18.000,249,11044254,-795,0,1725502217,12688.938186459993,131.0806162200024,54394.84576776 2024-09-05,02:10:19.000,249,11044252,-795,0,1725502218,12689.032494799998,131.12291099999857,54394.950574559996 2024-09-05,02:10:20.000,249,11044267,-795,0,1725502219,12689.066176349988,131.10881273999985,54395.46762144 2024-09-05,02:10:21.000,249,11044223,-795,0,1725502220,12689.113330519998,131.1158618699992,54395.4187116 2024-09-05,02:10:22.000,249,11044202,-795,0,1725502221,12689.147012069989,131.14405839000392,54395.35582752 2024-09-05,02:10:23.000,249,11044275,-795,0,1725502222,12689.099857899993,131.17225491000136,54395.39775024 2024-09-05,02:10:24.000,249,11044228,-795,0,1725502223,12689.160484689994,131.15815665000264,54395.42569872 2024-09-05,02:10:25.000,249,11044222,-795,0,1725502224,12689.173957309999,131.165205780002,54395.26499496001 2024-09-05,02:10:26.000,249,11044266,-795,0,1725502225,12689.261529339994,131.2004514299988,54395.35582752 2024-09-05,02:10:27.000,249,11044223,-795,0,1725502226,12689.295210889999,131.20750055999815,54395.36980176 2024-09-05,02:10:28.000,249,11044263,-795,0,1725502227,12689.32889243999,131.2286479500035,54395.104291200005 2024-09-05,02:10:29.000,249,11044268,-795,0,1725502228,12689.35583768,131.2145496900048,54395.09031696 2024-09-05,02:10:30.000,249,11044248,-795,0,1725502229,12689.30868350999,131.19340229999943,54395.07634272001 2024-09-05,02:10:31.000,249,11044241,-795,0,1725502230,12689.28847457999,131.25684447000094,54395.06236848 2024-09-05,02:10:32.000,249,11044199,-795,0,1725502231,12689.38951922999,131.2145496900048,54395.29993056 2024-09-05,02:10:33.000,249,11044231,-795,0,1725502232,12689.423200779995,131.24274621000222,54395.390763120005 2024-09-05,02:10:34.000,249,11044264,-795,0,1725502233,12689.4366734,131.2145496900048,54395.61435096 2024-09-05,02:10:35.000,249,11044290,-795,0,1725502234,12689.51750912,131.20750055999815,54395.70518352 2024-09-05,02:10:36.000,249,11044268,-795,0,1725502235,12689.564663289995,131.2004514299988,54395.76108048 2024-09-05,02:10:37.000,249,11044257,-795,0,1725502236,12689.57813591,131.23569708000286,54395.5933896 2024-09-05,02:10:38.000,249,11044235,-795,0,1725502237,12689.605081149995,131.2286479500035,54395.5933896 2024-09-05,02:10:39.000,249,11044256,-795,0,1725502238,12689.57139959999,131.20750055999815,54395.48159568001 2024-09-05,02:10:40.000,249,11044233,-795,0,1725502239,12689.59834484,131.2286479500035,54395.558454000005 2024-09-05,02:10:41.000,249,11044256,-795,0,1725502240,12689.685916869996,131.20750055999815,54395.63531232 2024-09-05,02:10:42.000,249,11044264,-795,0,1725502241,12689.645499009996,131.15110752000328,54395.4187116 2024-09-05,02:10:43.000,249,11044240,-795,0,1725502242,12689.665707939996,131.2004514299988,54395.64928656001 2024-09-05,02:10:44.000,249,11044240,-795,0,1725502243,12689.69265317999,131.15815665000264,54395.61435096 2024-09-05,02:10:45.000,249,11044244,-795,0,1725502244,12689.665707939996,131.18635317000007,54395.509544160006 2024-09-05,02:10:46.000,249,11044244,-795,0,1725502245,12689.746543659996,131.14405839000392,54395.677235040006 2024-09-05,02:10:47.000,249,11044201,-795,0,1725502246,12689.71959842,131.14405839000392,54395.6632608 2024-09-05,02:10:48.000,249,11044233,-795,0,1725502247,12689.766752589996,131.17930404000072,54395.78204184 2024-09-05,02:10:49.000,249,11044240,-795,0,1725502248,12689.73980735,131.19340229999943,54395.69120928 2024-09-05,02:10:50.000,249,11044218,-795,0,1725502249,12689.753279969991,131.2004514299988,54395.71915776001 2024-09-05,02:10:51.000,249,11044228,-795,0,1725502250,12689.813906759991,131.20750055999815,54395.90781 2024-09-05,02:10:52.000,249,11044182,-795,0,1725502251,12689.834115689991,131.17930404000072,54395.92178424 2024-09-05,02:10:53.000,249,11044224,-795,0,1725502252,12689.827379379996,131.18635317000007,54395.823964560004 2024-09-05,02:10:54.000,249,11044232,-795,0,1725502253,12689.786961519996,131.17930404000072,54395.81697744001 2024-09-05,02:10:55.000,249,11044252,-795,0,1725502254,12689.807170449996,131.2286479500035,54395.991655440004 2024-09-05,02:10:56.000,249,11044238,-795,0,1725502255,12689.847588309996,131.25684447000094,54395.85191304 2024-09-05,02:10:57.000,249,11044250,-795,0,1725502256,12689.807170449996,131.2286479500035,54395.78204184 2024-09-05,02:10:58.000,249,11044275,-795,0,1725502257,12689.76001628,131.2004514299988,54395.775054720005 2024-09-05,02:10:59.000,249,11044281,-795,0,1725502258,12689.881269860001,131.22159882000415,54395.83095168 2024-09-05,02:11:00.000,249,11044243,-795,0,1725502259,12689.874533549992,131.2286479500035,54395.69120928 2024-09-05,02:11:01.000,249,11044266,-795,0,1725502260,12689.888006169997,131.2638936000003,54395.81697744001 2024-09-05,02:11:02.000,249,11044264,-795,0,1725502261,12689.894742479992,131.25684447000094,54395.991655440004 2024-09-05,02:11:03.000,249,11044278,-795,0,1725502262,12689.813906759991,131.28504098999838,54395.844925920006 2024-09-05,02:11:04.000,249,11044237,-795,0,1725502263,12689.807170449996,131.25684447000094,54395.9776812 2024-09-05,02:11:05.000,249,11044244,-795,0,1725502264,12689.807170449996,131.25684447000094,54395.94973272 2024-09-05,02:11:06.000,249,11044219,-795,0,1725502265,12689.834115689991,131.2286479500035,54396.33402432 2024-09-05,02:11:07.000,249,11044247,-795,0,1725502266,12689.854324619992,131.24274621000222,54396.35498568 2024-09-05,02:11:08.000,249,11044262,-795,0,1725502267,12689.854324619992,131.22159882000415,54396.35498568 2024-09-05,02:11:09.000,249,11044285,-795,0,1725502268,12689.827379379996,131.22159882000415,54396.07550088 2024-09-05,02:11:10.000,249,11044197,-795,0,1725502269,12689.854324619992,131.20750055999815,54396.08248800001 2024-09-05,02:11:11.000,249,11044239,-795,0,1725502270,12689.827379379996,131.22159882000415,54395.83793880001 2024-09-05,02:11:12.000,249,11044280,-795,0,1725502271,12689.793697829991,131.2145496900048,54395.872874400004 2024-09-05,02:11:13.000,249,11044230,-795,0,1725502272,12689.780225210001,131.15110752000328,54395.67024792001 2024-09-05,02:11:14.000,249,11044239,-795,0,1725502273,12689.780225210001,131.17930404000072,54395.823964560004 2024-09-05,02:11:15.000,249,11044273,-795,0,1725502274,12689.813906759991,131.22159882000415,54396.21524328 2024-09-05,02:11:16.000,249,11044269,-795,0,1725502275,12689.854324619992,131.22159882000415,54396.278127360005 2024-09-05,02:11:17.000,249,11044229,-795,0,1725502276,12689.840852000001,131.25684447000094,54396.2921016 2024-09-05,02:11:18.000,249,11044279,-795,0,1725502277,12689.793697829991,131.2145496900048,54396.38992128001 2024-09-05,02:11:19.000,249,11044291,-795,0,1725502278,12689.780225210001,131.24979534000158,54396.40389552 2024-09-05,02:11:20.000,249,11044278,-795,0,1725502279,12689.786961519996,131.24979534000158,54396.41786976001 2024-09-05,02:11:21.000,249,11044248,-715,0,1725502280,12689.800434140001,131.2286479500035,54396.445818240005 2024-09-05,02:11:22.000,249,11044229,-795,0,1725502281,12689.69265317999,131.20750055999815,54396.29908872001 2024-09-05,02:11:23.000,249,11044254,-795,0,1725502282,12689.685916869996,131.27094272999966,54395.8030032 2024-09-05,02:11:24.000,249,11044237,-795,0,1725502283,12689.780225210001,131.27799185999902,54395.99864256 2024-09-05,02:11:25.000,249,11044251,-795,0,1725502284,12689.766752589996,131.27799185999902,54395.96370696001 2024-09-05,02:11:26.000,249,11044160,-795,0,1725502285,12689.780225210001,131.24979534000158,54395.98466832001 2024-09-05,02:11:27.000,249,11044237,-795,0,1725502286,12689.780225210001,131.24979534000158,54396.00562968001 2024-09-05,02:11:28.000,249,11044279,-795,0,1725502287,12689.76001628,131.28504098999838,54396.21524328 2024-09-05,02:11:29.000,249,11044262,-795,0,1725502288,12689.726334729996,131.29209011999774,54396.48774096001 2024-09-05,02:11:30.000,249,11044268,-795,0,1725502289,12689.726334729996,131.29913925000437,54396.515689440006 2024-09-05,02:11:31.000,249,11044256,-795,0,1725502290,12689.73980735,131.28504098999838,54396.564599280005 2024-09-05,02:11:32.000,249,11044220,-795,0,1725502291,12689.61181745999,131.33438490000117,54396.45280536 2024-09-05,02:11:33.000,249,11044280,-795,0,1725502292,12689.67918056,131.32028664000245,54396.52267656 2024-09-05,02:11:34.000,249,11044251,-795,0,1725502293,12689.706125799996,131.3484831599999,54396.33402432 2024-09-05,02:11:35.000,249,11044220,-795,0,1725502294,12689.67918056,131.35553228999925,54396.33402432 2024-09-05,02:11:36.000,249,11044262,-795,0,1725502295,12689.65223531999,131.3484831599999,54396.38293416 2024-09-05,02:11:37.000,249,11044263,-795,0,1725502296,12689.65223531999,131.30618838000373,54396.110436480005 2024-09-05,02:11:38.000,249,11044241,-795,0,1725502297,12689.605081149995,131.29913925000437,54396.03357816001 2024-09-05,02:11:39.000,249,11044249,-795,0,1725502298,12689.63202638999,131.3273357700018,54396.08248800001 2024-09-05,02:11:40.000,249,11044233,-795,0,1725502299,12689.63202638999,131.29209011999774,54396.3619728 2024-09-05,02:11:41.000,249,11044257,-795,0,1725502300,12689.65897163,131.32028664000245,54396.34101144001 2024-09-05,02:11:42.000,249,11044257,-795,0,1725502301,12689.55792698,131.35553228999925,54396.431844 2024-09-05,02:11:43.000,249,11044223,-795,0,1725502302,12689.53771805,131.3766796800046,54396.53665080001 2024-09-05,02:11:44.000,249,11044206,-795,0,1725502303,12689.483827569995,131.3484831599999,54396.52966368 2024-09-05,02:11:45.000,249,11044264,-795,0,1725502304,12689.49730019,131.38372881000396,54396.42485688 2024-09-05,02:11:46.000,249,11044248,-795,0,1725502305,12689.47035494999,131.39077794000332,54396.35498568 2024-09-05,02:11:47.000,249,11044308,-795,0,1725502306,12689.47035494999,131.39782707000268,54396.48774096001 2024-09-05,02:11:48.000,249,11044261,-795,0,1725502307,12689.443409709995,131.4260235900001,54396.38992128001 2024-09-05,02:11:49.000,249,11044269,-795,0,1725502308,12689.36931029999,131.4260235900001,54396.35498568 2024-09-05,02:11:50.000,249,11044234,-795,0,1725502309,12689.40972815999,131.39782707000268,54396.41088264 2024-09-05,02:11:51.000,249,11044244,-795,0,1725502310,12689.34910136999,131.41897446000075,54396.10344936001 2024-09-05,02:11:52.000,249,11044214,-795,0,1725502311,12689.32889243999,131.39782707000268,54396.31306296 2024-09-05,02:11:53.000,249,11044286,-795,0,1725502312,12689.295210889999,131.39782707000268,54396.33402432 2024-09-05,02:11:54.000,249,11044236,-795,0,1725502313,12689.28847457999,131.3766796800046,54396.2921016 2024-09-05,02:11:55.000,249,11044199,-795,0,1725502314,12689.301947199994,131.4260235900001,54396.29908872001 2024-09-05,02:11:56.000,249,11044240,-795,0,1725502315,12689.322156129994,131.41897446000075,54396.53665080001 2024-09-05,02:11:57.000,249,11044233,-795,0,1725502316,12689.295210889999,131.44012184999883,54396.50870232001 2024-09-05,02:11:58.000,249,11044227,-795,0,1725502317,12689.315419819999,131.43307271999947,54396.48075384 2024-09-05,02:11:59.000,249,11044232,-795,0,1725502318,12689.261529339994,131.4260235900001,54396.3619728 2024-09-05,02:12:00.000,249,11044247,-795,0,1725502319,12689.261529339994,131.41897446000075,54396.29908872001 2024-09-05,02:12:01.000,249,11044235,-795,0,1725502320,12689.342365059994,131.4260235900001,54396.40389552 2024-09-05,02:12:02.000,249,11044277,-795,0,1725502321,12689.301947199994,131.4260235900001,54396.38293416 2024-09-05,02:12:03.000,249,11044238,-795,0,1725502322,12689.315419819999,131.39782707000268,54396.55062504 2024-09-05,02:12:04.000,249,11044252,-795,0,1725502323,12689.315419819999,131.40487620000204,54396.5017152 2024-09-05,02:12:05.000,249,11044239,-795,0,1725502324,12689.33562875,131.41897446000075,54396.29908872001 2024-09-05,02:12:06.000,249,11044213,-795,0,1725502325,12689.34910136999,131.4260235900001,54396.38293416 2024-09-05,02:12:07.000,249,11044291,-795,0,1725502326,12689.362573989994,131.48241663000226,54396.32005008001 2024-09-05,02:12:08.000,249,11044264,-795,0,1725502327,12689.382782919994,131.49651489000098,54396.20126904001 2024-09-05,02:12:09.000,249,11044221,-795,0,1725502328,12689.36931029999,131.56700619000185,54395.991655440004 2024-09-05,02:12:10.000,249,11044221,-795,0,1725502329,12689.34910136999,131.66569401000015,54396.21524328 2024-09-05,02:12:11.000,249,11044225,-795,0,1725502330,12689.38951922999,131.70093966000422,54396.38992128001 2024-09-05,02:12:12.000,249,11044255,-795,0,1725502331,12689.37604661,131.67979226999887,54396.41088264 2024-09-05,02:12:13.000,249,11044230,-795,0,1725502332,12689.275001959999,131.71503792000294,54396.29908872001 2024-09-05,02:12:14.000,249,11044243,-795,0,1725502333,12689.254793029999,131.68684139999823,54396.278127360005 2024-09-05,02:12:15.000,249,11044222,-795,0,1725502334,12689.261529339994,131.63044836000336,54396.50870232001 2024-09-05,02:12:16.000,249,11044255,-795,0,1725502335,12689.275001959999,131.6586448800008,54396.543637920004 2024-09-05,02:12:17.000,249,11044264,-795,0,1725502336,12689.254793029999,131.609300969998,54396.58556064001 2024-09-05,02:12:18.000,249,11044236,-795,0,1725502337,12689.254793029999,131.54585880000377,54396.257166 2024-09-05,02:12:19.000,249,11044287,-795,0,1725502338,12689.24805671999,131.50356402000034,54396.17332056001 2024-09-05,02:12:20.000,249,11044194,-795,0,1725502339,12689.301947199994,131.54585880000377,54396.10344936001 2024-09-05,02:12:21.000,249,11044263,-795,0,1725502340,12689.38951922999,131.53176053999778,54396.25017888001 2024-09-05,02:12:22.000,249,11044254,-795,0,1725502341,12689.37604661,131.50356402000034,54396.14537208 2024-09-05,02:12:23.000,249,11044213,-795,0,1725502342,12689.36931029999,131.49651489000098,54396.13838496 2024-09-05,02:12:24.000,249,11044238,-795,0,1725502343,12689.4366734,131.55290793000313,54396.35498568 2024-09-05,02:12:25.000,249,11044232,-795,0,1725502344,12689.42993708999,131.52471140999842,54396.375947040004 2024-09-05,02:12:26.000,249,11044238,-795,0,1725502345,12689.53771805,131.52471140999842,54396.613509120005 2024-09-05,02:12:27.000,249,11044277,-795,0,1725502346,12689.61181745999,131.54585880000377,54396.78818712 2024-09-05,02:12:28.000,249,11044248,-795,0,1725502347,12689.57139959999,131.51766227999906,54396.69735456 2024-09-05,02:12:29.000,249,11044241,-795,0,1725502348,12689.61855377,131.54585880000377,54396.6414576 2024-09-05,02:12:30.000,249,11044289,-795,0,1725502349,12689.6387627,131.5106131499997,54396.5017152 2024-09-05,02:12:31.000,249,11044244,-795,0,1725502350,12689.67918056,131.5388096700044,54396.494728080004 2024-09-05,02:12:32.000,249,11044288,-795,0,1725502351,12689.712862109991,131.5388096700044,54396.16633344 2024-09-05,02:12:33.000,249,11044188,-795,0,1725502352,12689.645499009996,131.5388096700044,54395.98466832001 2024-09-05,02:12:34.000,249,11044282,-795,0,1725502353,12689.63202638999,131.55290793000313,54396.21524328 2024-09-05,02:12:35.000,249,11044254,-795,0,1725502354,12689.706125799996,131.49651489000098,54396.2921016 2024-09-05,02:12:36.000,249,11044236,-795,0,1725502355,12689.753279969991,131.49651489000098,54396.24319176 2024-09-05,02:12:37.000,249,11044250,-795,0,1725502356,12689.786961519996,131.49651489000098,54396.59953488 2024-09-05,02:12:38.000,249,11044261,-795,0,1725502357,12689.793697829991,131.45422011000483,54396.830109840004 2024-09-05,02:12:39.000,249,11044263,-795,0,1725502358,12689.807170449996,131.44012184999883,54396.6414576 2024-09-05,02:12:40.000,249,11044229,-795,0,1725502359,12689.820643070001,131.4471709799982,54396.70434168001 2024-09-05,02:12:41.000,249,11044270,-795,0,1725502360,12689.874533549992,131.4260235900001,54396.80216136001 2024-09-05,02:12:42.000,249,11044233,-795,0,1725502361,12689.908215099997,131.40487620000204,54396.84408408001 2024-09-05,02:12:43.000,249,11044218,-795,0,1725502362,12689.908215099997,131.39782707000268,54396.63447048001 2024-09-05,02:12:44.000,249,11044242,-795,0,1725502363,12689.935160339992,131.38372881000396,54396.67639320001 2024-09-05,02:12:45.000,249,11044249,-795,0,1725502364,12690.009259749997,131.38372881000396,54396.327037200004 2024-09-05,02:12:46.000,249,11044221,-795,0,1725502365,12690.063150230002,131.32028664000245,54396.31306296 2024-09-05,02:12:47.000,249,11044257,-795,0,1725502366,12690.002523440002,131.36963054999796,54396.27114024001 2024-09-05,02:12:48.000,249,11044236,-795,0,1725502367,12690.076622849992,131.35553228999925,54396.40389552 2024-09-05,02:12:49.000,249,11044264,-795,0,1725502368,12690.063150230002,131.36963054999796,54396.445818240005 2024-09-05,02:12:50.000,249,11044265,-795,0,1725502369,12690.096831779992,131.38372881000396,54396.52966368 2024-09-05,02:12:51.000,249,11044245,-795,0,1725502370,12690.191140119998,131.3766796800046,54396.879019680004 2024-09-05,02:12:52.000,249,11044223,-795,0,1725502371,12690.224821669988,131.34143403000053,54396.89299392001 2024-09-05,02:12:53.000,249,11044240,-795,0,1725502372,12690.204612740003,131.3484831599999,54396.82312272001 2024-09-05,02:12:54.000,249,11044272,-795,0,1725502373,12690.271975839998,131.3625814199986,54396.494728080004 2024-09-05,02:12:55.000,249,11044257,-795,0,1725502374,12690.352811559998,131.34143403000053,54396.55062504 2024-09-05,02:12:56.000,249,11044216,-795,0,1725502375,12690.366284179989,131.34143403000053,54396.515689440006 2024-09-05,02:12:57.000,249,11044274,-795,0,1725502376,12690.433647279999,131.34143403000053,54396.543637920004 2024-09-05,02:12:58.000,249,11044235,-795,0,1725502377,12690.426910969989,131.3484831599999,54396.52966368 2024-09-05,02:12:59.000,249,11044247,-795,0,1725502378,12690.50774668999,131.3273357700018,54396.278127360005 2024-09-05,02:13:00.000,249,11044265,-795,0,1725502379,12690.59531872,131.34143403000053,54396.53665080001 2024-09-05,02:13:01.000,249,11044265,-795,0,1725502380,12690.63573658,131.3484831599999,54396.5715864 2024-09-05,02:13:02.000,249,11044231,-795,0,1725502381,12690.60879133999,131.3484831599999,54396.55062504 2024-09-05,02:13:03.000,249,11044255,-795,0,1725502382,12690.60879133999,131.38372881000396,54396.43883112001 2024-09-05,02:13:04.000,249,11044230,-795,0,1725502383,12690.63573658,131.36963054999796,54396.47376672 2024-09-05,02:13:05.000,249,11044240,-795,0,1725502384,12690.68962705999,131.4119253300014,54396.52267656 2024-09-05,02:13:06.000,249,11044257,-795,0,1725502385,12690.682890749995,131.40487620000204,54396.564599280005 2024-09-05,02:13:07.000,249,11044210,-795,0,1725502386,12690.783935399995,131.45422011000483,54396.62748336 2024-09-05,02:13:08.000,249,11044250,-795,0,1725502387,12690.81088063999,131.46831837000354,54396.564599280005 2024-09-05,02:13:09.000,249,11044239,-795,0,1725502388,12690.77719909,131.4753675000029,54396.5715864 2024-09-05,02:13:10.000,249,11044277,-795,0,1725502389,12690.864771119996,131.50356402000034,54396.5715864 2024-09-05,02:13:11.000,249,11044238,-795,0,1725502390,12690.884980049996,131.50356402000034,54396.53665080001 2024-09-05,02:13:12.000,249,11044244,-795,0,1725502391,12690.905188979996,131.48946576000162,54396.80216136001 2024-09-05,02:13:13.000,249,11044245,-795,0,1725502392,12690.87824374,131.49651489000098,54396.431844 2024-09-05,02:13:14.000,249,11044252,-795,0,1725502393,12690.89845267,131.50356402000034,54396.38293416 2024-09-05,02:13:15.000,249,11044273,-795,0,1725502394,12691.006233629996,131.52471140999842,54396.48075384 2024-09-05,02:13:16.000,249,11044250,-795,0,1725502395,12691.093805659992,131.48946576000162,54396.55062504 2024-09-05,02:13:17.000,249,11044264,-795,0,1725502396,12691.080333040001,131.5388096700044,54396.31306296 2024-09-05,02:13:18.000,249,11044233,-795,0,1725502397,12691.161168760002,131.54585880000377,54396.515689440006 2024-09-05,02:13:19.000,249,11044266,-795,0,1725502398,12691.114014589992,131.5740553200012,54396.431844 2024-09-05,02:13:20.000,249,11044261,-795,0,1725502399,12691.188113999997,131.54585880000377,54396.43883112001 2024-09-05,02:13:21.000,249,11044206,-795,0,1725502400,12691.228531859997,131.5388096700044,54396.52267656 2024-09-05,02:13:22.000,249,11044255,-795,0,1725502401,12691.309367579997,131.55290793000313,54396.48774096001 2024-09-05,02:13:23.000,249,11044268,-795,0,1725502402,12691.343049130002,131.51766227999906,54396.73927728 2024-09-05,02:13:24.000,249,11044252,-795,0,1725502403,12691.343049130002,131.46126924000419,54396.683380320006 2024-09-05,02:13:25.000,249,11044246,-795,0,1725502404,12691.349785439998,131.4260235900001,54396.69735456 2024-09-05,02:13:26.000,249,11044186,-795,0,1725502405,12691.242004480002,131.44012184999883,54396.48075384 2024-09-05,02:13:27.000,249,11044253,-795,0,1725502406,12691.215059239992,131.54585880000377,54396.36895992001 2024-09-05,02:13:28.000,249,11044240,-795,0,1725502407,12691.262213410002,131.63749749000272,54396.34101144001 2024-09-05,02:13:29.000,249,11044258,-795,0,1725502408,12691.336312819993,131.6727431399995,54395.98466832001 2024-09-05,02:13:30.000,249,11044240,-795,0,1725502409,12691.464302709988,131.6727431399995,54396.21524328 2024-09-05,02:13:31.000,249,11044256,-795,0,1725502410,12691.531665809998,131.6586448800008,54396.34101144001 2024-09-05,02:13:32.000,249,11044279,-795,0,1725502411,12691.545138429989,131.54585880000377,54396.64844472 2024-09-05,02:13:33.000,249,11044217,-795,0,1725502412,12691.605765219989,131.58110445000057,54396.59953488 2024-09-05,02:13:34.000,249,11044273,-795,0,1725502413,12691.612501529999,131.54585880000377,54396.278127360005 2024-09-05,02:13:35.000,249,11044227,-795,0,1725502414,12691.646183079989,131.52471140999842,54396.613509120005 2024-09-05,02:13:36.000,249,11044265,-795,0,1725502415,12691.70680986999,131.53176053999778,54396.80216136001 2024-09-05,02:13:37.000,249,11044251,-795,0,1725502416,12691.713546179999,131.54585880000377,54396.77421288001 2024-09-05,02:13:38.000,249,11044263,-795,0,1725502417,12691.720282489994,131.52471140999842,54396.73927728 2024-09-05,02:13:39.000,249,11044252,-795,0,1725502418,12691.77417297,131.54585880000377,54396.69735456 2024-09-05,02:13:40.000,249,11044228,-795,0,1725502419,12691.861744999995,131.50356402000034,54396.45979248 2024-09-05,02:13:41.000,249,11044287,-795,0,1725502420,12691.841536069995,131.51766227999906,54396.431844 2024-09-05,02:13:42.000,249,11044238,-795,0,1725502421,12691.92910809999,131.48241663000226,54396.48774096001 2024-09-05,02:13:43.000,249,11044270,-795,0,1725502422,12691.902162859995,131.5106131499997,54396.41088264 2024-09-05,02:13:44.000,249,11044248,-795,0,1725502423,12691.92910809999,131.45422011000483,54396.43883112001 2024-09-05,02:13:45.000,249,11044303,-795,0,1725502424,12691.942580719995,131.51766227999906,54396.70434168001 2024-09-05,02:13:46.000,249,11044241,-795,0,1725502425,12692.00994381999,131.49651489000098,54397.018762080006 2024-09-05,02:13:47.000,249,11044284,-795,0,1725502426,12692.07730692,131.4753675000029,54397.08863328001 2024-09-05,02:13:48.000,249,11044276,-795,0,1725502427,12692.104252159996,131.5106131499997,54397.01177496001 2024-09-05,02:13:49.000,249,11044285,-795,0,1725502428,12692.063834299996,131.50356402000034,54397.00478784 2024-09-05,02:13:50.000,249,11044222,-795,0,1725502429,12692.09077953999,131.5106131499997,54396.90696816 2024-09-05,02:13:51.000,249,11044267,-795,0,1725502430,12692.1985605,131.48946576000162,54396.82312272001 2024-09-05,02:13:52.000,249,11044267,-795,0,1725502431,12692.1985605,131.48241663000226,54396.89299392001 2024-09-05,02:13:53.000,249,11044233,-795,0,1725502432,12692.265923599996,131.44012184999883,54396.58556064001 2024-09-05,02:13:54.000,249,11044254,-795,0,1725502433,12692.232242049991,131.4471709799982,54396.5017152 2024-09-05,02:13:55.000,249,11044261,-795,0,1725502434,12692.265923599996,131.4753675000029,54396.57857352 2024-09-05,02:13:56.000,249,11044280,-795,0,1725502435,12692.366968249997,131.46126924000419,54396.73927728 2024-09-05,02:13:57.000,249,11044257,-795,0,1725502436,12692.346759319997,131.4471709799982,54396.830109840004 2024-09-05,02:13:58.000,249,11044234,-795,0,1725502437,12692.366968249997,131.4119253300014,54396.8860068 2024-09-05,02:13:59.000,249,11044274,-795,0,1725502438,12692.400649800002,131.4471709799982,54397.05369768 2024-09-05,02:14:00.000,249,11044210,-795,0,1725502439,12692.360231940002,131.46831837000354,54397.03972344001 2024-09-05,02:14:01.000,249,11044280,-795,0,1725502440,12692.494958139992,131.4119253300014,54397.10260752 2024-09-05,02:14:02.000,249,11044268,-795,0,1725502441,12692.447803969997,131.48241663000226,54396.99081360001 2024-09-05,02:14:03.000,249,11044296,-795,0,1725502442,12692.569057549998,131.5106131499997,54396.94190376001 2024-09-05,02:14:04.000,249,11044269,-795,0,1725502443,12692.528639689997,131.49651489000098,54396.93491664 2024-09-05,02:14:05.000,249,11044219,-795,0,1725502444,12692.616211719993,131.48946576000162,54396.99081360001 2024-09-05,02:14:06.000,249,11044251,-795,0,1725502445,12692.616211719993,131.51766227999906,54396.99081360001 2024-09-05,02:14:07.000,249,11044263,-795,0,1725502446,12692.710520059998,131.4753675000029,54396.80216136001 2024-09-05,02:14:08.000,249,11044254,-795,0,1725502447,12692.771146849998,131.45422011000483,54396.683380320006 2024-09-05,02:14:09.000,249,11044264,-795,0,1725502448,12692.784619469989,131.35553228999925,54396.76023864 2024-09-05,02:14:10.000,249,11044234,-795,0,1725502449,12692.757674229993,131.35553228999925,54396.75325152001 2024-09-05,02:14:11.000,249,11044279,-795,0,1725502450,12692.818301019994,131.29913925000437,54396.851071200006 2024-09-05,02:14:12.000,249,11044296,-795,0,1725502451,12692.804828399989,131.3625814199986,54396.83709696 2024-09-05,02:14:13.000,249,11044279,-795,0,1725502452,12692.825037329989,131.46126924000419,54397.17247872 2024-09-05,02:14:14.000,249,11044195,-795,0,1725502453,12692.885664119989,131.52471140999842,54396.948890880005 2024-09-05,02:14:15.000,249,11044218,-795,0,1725502454,12692.99344508,131.55290793000313,54396.98382648 2024-09-05,02:14:16.000,249,11044299,-795,0,1725502455,12693.04733555999,131.58815357999993,54397.046710560004 2024-09-05,02:14:17.000,249,11044223,-795,0,1725502456,12693.13490759,131.52471140999842,54397.06068480001 2024-09-05,02:14:18.000,249,11044278,-795,0,1725502457,12693.121434969995,131.54585880000377,54397.03972344001 2024-09-05,02:14:19.000,249,11044240,-795,0,1725502458,12693.202270689995,131.53176053999778,54397.10260752 2024-09-05,02:14:20.000,249,11044286,-795,0,1725502459,12693.20900699999,131.49651489000098,54397.31222112 2024-09-05,02:14:21.000,249,11044234,-795,0,1725502460,12693.370678439991,131.46126924000419,54397.25632416001 2024-09-05,02:14:22.000,249,11044228,-795,0,1725502461,12693.390887369991,131.49651489000098,54397.14453024 2024-09-05,02:14:23.000,249,11044252,-795,0,1725502462,12693.411096299991,131.48946576000162,54397.13754312001 2024-09-05,02:14:24.000,249,11044270,-795,0,1725502463,12693.464986779996,131.50356402000034,54397.14453024 2024-09-05,02:14:25.000,249,11044275,-795,0,1725502464,12693.525613569996,131.48241663000226,54396.96985224001 2024-09-05,02:14:26.000,249,11044251,-795,0,1725502465,12693.579504050002,131.48946576000162,54397.03273632 2024-09-05,02:14:27.000,249,11044244,-795,0,1725502466,12693.673812389992,131.51766227999906,54397.39606656001 2024-09-05,02:14:28.000,249,11044286,-795,0,1725502467,12693.673812389992,131.5599570600025,54397.34715672001 2024-09-05,02:14:29.000,249,11044285,-795,0,1725502468,12693.734439179992,131.55290793000313,54397.29125976 2024-09-05,02:14:30.000,249,11044315,-795,0,1725502469,12693.768120729997,131.53176053999778,54397.403053680006 2024-09-05,02:14:31.000,249,11044270,-795,0,1725502470,12693.795065969993,131.51766227999906,54397.48689912 2024-09-05,02:14:32.000,249,11044251,-795,0,1725502471,12693.808538589998,131.5388096700044,54397.7244612 2024-09-05,02:14:33.000,249,11044264,-795,0,1725502472,12693.835483829993,131.53176053999778,54397.668564240004 2024-09-05,02:14:34.000,249,11044228,-795,0,1725502473,12693.795065969993,131.54585880000377,54397.70349984 2024-09-05,02:14:35.000,249,11044261,-795,0,1725502474,12693.801802280002,131.51766227999906,54397.44497640001 2024-09-05,02:14:36.000,249,11044264,-795,0,1725502475,12693.862429069988,131.5106131499997,54397.43798928 2024-09-05,02:14:37.000,249,11044277,-795,0,1725502476,12693.909583239998,131.53176053999778,54397.403053680006 2024-09-05,02:14:38.000,249,11044233,-795,0,1725502477,12693.909583239998,131.5388096700044,54397.41702792 2024-09-05,02:14:39.000,249,11044250,-795,0,1725502478,12693.902846929988,131.5106131499997,54397.25632416001 2024-09-05,02:14:40.000,249,11044208,-795,0,1725502479,12693.896110619993,131.51766227999906,54397.403053680006 2024-09-05,02:14:41.000,249,11044228,-795,0,1725502480,12693.950001099998,131.52471140999842,54397.68253848001 2024-09-05,02:14:42.000,249,11044247,-795,0,1725502481,12693.950001099998,131.5599570600025,54397.75939680001 2024-09-05,02:14:43.000,249,11044313,-795,0,1725502482,12693.976946339993,131.52471140999842,54397.92708768001 2024-09-05,02:14:44.000,249,11044290,-795,0,1725502483,12693.983682649989,131.5388096700044,54398.0388816 2024-09-05,02:14:45.000,249,11044240,-795,0,1725502484,12693.990418959998,131.5106131499997,54398.024907360006 2024-09-05,02:14:46.000,249,11044189,-795,0,1725502485,12693.997155269994,131.51766227999906,54398.09477856001 2024-09-05,02:14:47.000,249,11044259,-795,0,1725502486,12694.051045749999,131.5388096700044,54398.13670128 2024-09-05,02:14:48.000,249,11044234,-795,0,1725502487,12693.997155269994,131.53176053999778,54398.0388816 2024-09-05,02:14:49.000,249,11044267,-795,0,1725502488,12694.030836819999,131.51766227999906,54397.51484760001 2024-09-05,02:14:50.000,249,11044302,-795,0,1725502489,12693.990418959998,131.48241663000226,54397.59869304 2024-09-05,02:14:51.000,249,11044267,-795,0,1725502490,12694.138617779994,131.48946576000162,54397.75939680001 2024-09-05,02:14:52.000,249,11044251,-795,0,1725502491,12694.12514515999,131.48241663000226,54397.78035816001 2024-09-05,02:14:53.000,249,11044230,-795,0,1725502492,12694.12514515999,131.48241663000226,54397.7244612 2024-09-05,02:14:54.000,249,11044218,-795,0,1725502493,12694.118408849994,131.5599570600025,54397.94804904001 2024-09-05,02:14:55.000,249,11044209,-795,0,1725502494,12694.098199919994,131.53176053999778,54398.23452096001 2024-09-05,02:14:56.000,249,11044275,-795,0,1725502495,12694.14535408999,131.52471140999842,54398.31137928001 2024-09-05,02:14:57.000,249,11044280,-795,0,1725502496,12694.199244569994,131.52471140999842,54398.34631488 2024-09-05,02:14:58.000,249,11044257,-795,0,1725502497,12694.16556301999,131.48946576000162,54398.30439216 2024-09-05,02:14:59.000,249,11044275,-795,0,1725502498,12694.21271719,131.49651489000098,54398.29740504 2024-09-05,02:15:00.000,249,11044312,-795,0,1725502499,12694.25313505,131.54585880000377,54398.220546720004 2024-09-05,02:15:01.000,249,11044249,-795,0,1725502500,12694.26660766999,131.50356402000034,54398.22753384 2024-09-05,02:15:02.000,249,11044266,-795,0,1725502501,12694.239662429994,131.46831837000354,54398.0388816 2024-09-05,02:15:03.000,249,11044247,-795,0,1725502502,12694.20598087999,131.46831837000354,54397.87817784001 2024-09-05,02:15:04.000,249,11044261,-795,0,1725502503,12694.20598087999,131.48241663000226,54397.906126320006 2024-09-05,02:15:05.000,249,11044241,-795,0,1725502504,12694.19250826,131.48241663000226,54397.885164960004 2024-09-05,02:15:06.000,249,11044255,-795,0,1725502505,12694.20598087999,131.4471709799982,54398.2484952 2024-09-05,02:15:07.000,249,11044234,-795,0,1725502506,12694.28681659999,131.41897446000075,54398.27644368 2024-09-05,02:15:08.000,249,11044287,-795,0,1725502507,12694.239662429994,131.46831837000354,54398.53496712 2024-09-05,02:15:09.000,249,11044294,-795,0,1725502508,12694.19250826,131.43307271999947,54398.458108800005 2024-09-05,02:15:10.000,249,11044227,-795,0,1725502509,12694.199244569994,131.43307271999947,54398.58387696 2024-09-05,02:15:11.000,249,11044267,-795,0,1725502510,12694.27334398,131.40487620000204,54398.32535352 2024-09-05,02:15:12.000,249,11044264,-795,0,1725502511,12694.22618980999,131.4119253300014,54398.388237600004 2024-09-05,02:15:13.000,249,11044266,-795,0,1725502512,12694.239662429994,131.40487620000204,54398.29740504 2024-09-05,02:15:14.000,249,11044233,-795,0,1725502513,12694.179035639994,131.39077794000332,54398.32535352 2024-09-05,02:15:15.000,249,11044281,-795,0,1725502514,12694.23292612,131.3484831599999,54398.388237600004 2024-09-05,02:15:16.000,249,11044261,-795,0,1725502515,12694.23292612,131.35553228999925,54398.339327760004 2024-09-05,02:15:17.000,249,11044280,-795,0,1725502516,12694.239662429994,131.29209011999774,54398.360289120006 2024-09-05,02:15:18.000,249,11044200,-795,0,1725502517,12694.219453499994,131.29209011999774,54398.39522472 2024-09-05,02:15:19.000,249,11044303,-795,0,1725502518,12694.199244569994,131.25684447000094,54398.2484952 2024-09-05,02:15:20.000,249,11044220,-795,0,1725502519,12694.179035639994,131.24979534000158,54398.3183664 2024-09-05,02:15:21.000,249,11044255,-795,0,1725502520,12694.239662429994,131.18635317000007,54398.43016032001 2024-09-05,02:15:22.000,249,11044230,-795,0,1725502521,12694.19250826,131.23569708000286,54398.61182544 2024-09-05,02:15:23.000,249,11044222,-795,0,1725502522,12694.19250826,131.15815665000264,54398.48605728 2024-09-05,02:15:24.000,249,11044267,-795,0,1725502523,12694.179035639994,131.07356709000305,54398.4930444 2024-09-05,02:15:25.000,249,11044280,-795,0,1725502524,12694.280080289995,130.90438797000388,54398.43714744 2024-09-05,02:15:26.000,249,11044261,-795,0,1725502525,12694.49564221,130.8197984100043,54398.46509592 2024-09-05,02:15:27.000,249,11044201,-795,0,1725502526,12694.657313650001,130.90438797000388,54398.44413456 2024-09-05,02:15:28.000,249,11044280,-795,0,1725502527,12694.664049959996,131.0806162200024,54398.54195424 2024-09-05,02:15:29.000,249,11044247,-795,0,1725502528,12694.50911482999,131.17225491000136,54398.66073528 2024-09-05,02:15:30.000,249,11044233,-795,0,1725502529,12694.36765231999,131.20750055999815,54398.54195424 2024-09-05,02:15:31.000,249,11044218,-795,0,1725502530,12694.28681659999,131.18635317000007,54398.507018640004 2024-09-05,02:15:32.000,249,11044261,-795,0,1725502531,12694.300289219995,131.15110752000328,54398.5629156 2024-09-05,02:15:33.000,249,11044249,-795,0,1725502532,12694.28681659999,131.12996012999793,54398.61182544 2024-09-05,02:15:34.000,249,11044238,-795,0,1725502533,12694.259871359995,131.14405839000392,54398.46509592 2024-09-05,02:15:35.000,249,11044294,-795,0,1725502534,12694.320498149995,131.1158618699992,54398.409198960006 2024-09-05,02:15:36.000,249,11044282,-795,0,1725502535,12694.259871359995,131.19340229999943,54398.78650344001 2024-09-05,02:15:37.000,249,11044289,-795,0,1725502536,12694.28681659999,131.17930404000072,54398.68868376001 2024-09-05,02:15:38.000,249,11044285,-795,0,1725502537,12694.32723445999,131.12291099999857,54398.71663224001 2024-09-05,02:15:39.000,249,11044272,-795,0,1725502538,12694.34744338999,131.12996012999793,54398.76554208001 2024-09-05,02:15:40.000,249,11044251,-795,0,1725502539,12694.461960659995,131.1158618699992,54398.87034888 2024-09-05,02:15:41.000,249,11044246,-795,0,1725502540,12694.482169589995,131.0806162200024,54399.13585944 2024-09-05,02:15:42.000,249,11044199,-795,0,1725502541,12694.502378519996,131.1017636100005,54399.16380792 2024-09-05,02:15:43.000,249,11044264,-795,0,1725502542,12694.50911482999,131.04537056999834,54399.06598824 2024-09-05,02:15:44.000,249,11044266,-795,0,1725502543,12694.482169589995,131.05946883000433,54398.8074648 2024-09-05,02:15:45.000,249,11044275,-795,0,1725502544,12694.51585114,131.02422318000026,54398.77951632 2024-09-05,02:15:46.000,249,11044279,-795,0,1725502545,12694.53606007,131.03832143999898,54398.59086408 2024-09-05,02:15:47.000,249,11044274,-795,0,1725502546,12694.61689579,131.0524196999977,54398.76554208001 2024-09-05,02:15:48.000,249,11044254,-795,0,1725502547,12694.610159479991,131.05946883000433,54398.744580720006 2024-09-05,02:15:49.000,249,11044226,-795,0,1725502548,12694.569741619991,131.05946883000433,54398.87034888 2024-09-05,02:15:50.000,249,11044284,-795,0,1725502549,12694.589950549991,131.03832143999898,54399.10791096 2024-09-05,02:15:51.000,249,11044307,-795,0,1725502550,12694.623632099996,131.0171740500009,54399.059001120004 2024-09-05,02:15:52.000,249,11044258,-795,0,1725502551,12694.603423169996,131.03832143999898,54399.28957608001 2024-09-05,02:15:53.000,249,11044272,-795,0,1725502552,12694.603423169996,131.0665179600037,54399.27560184 2024-09-05,02:15:54.000,249,11044286,-795,0,1725502553,12694.563005309996,130.99602666000283,54399.28957608001 2024-09-05,02:15:55.000,249,11044248,-795,0,1725502554,12694.650577339991,131.03127230999962,54399.37342152 2024-09-05,02:15:56.000,249,11044224,-795,0,1725502555,12694.650577339991,130.99602666000283,54399.42233136 2024-09-05,02:15:57.000,249,11044261,-795,0,1725502556,12694.670786269991,131.00307579000219,54399.03803976 2024-09-05,02:15:58.000,249,11044270,-795,0,1725502557,12694.677522580001,130.99602666000283,54398.961181440005 2024-09-05,02:15:59.000,249,11044263,-795,0,1725502558,12694.61689579,131.00307579000219,54398.82842616 2024-09-05,02:16:00.000,249,11044285,-795,0,1725502559,12694.650577339991,130.99602666000283,54398.877336 2024-09-05,02:16:01.000,249,11044262,-795,0,1725502560,12694.650577339991,131.0171740500009,54398.98214280001 2024-09-05,02:16:02.000,249,11044258,-795,0,1725502561,12694.670786269991,131.01012492000154,54399.06598824 2024-09-05,02:16:03.000,249,11044279,-795,0,1725502562,12694.650577339991,131.0665179600037,54399.31053744 2024-09-05,02:16:04.000,249,11044253,-795,0,1725502563,12694.610159479991,131.03832143999898,54399.47822832 2024-09-05,02:16:05.000,249,11044283,-795,0,1725502564,12694.610159479991,131.02422318000026,54399.4712412 2024-09-05,02:16:06.000,249,11044259,-795,0,1725502565,12694.637104720001,131.01012492000154,54399.5411124 2024-09-05,02:16:07.000,249,11044286,-795,0,1725502566,12694.637104720001,130.98897753000347,54399.513163920004 2024-09-05,02:16:08.000,249,11044281,-795,0,1725502567,12694.637104720001,130.99602666000283,54399.54809952 2024-09-05,02:16:09.000,249,11044205,-795,0,1725502568,12694.603423169996,131.02422318000026,54399.198743520006 2024-09-05,02:16:10.000,249,11044247,-795,0,1725502569,12694.664049959996,130.97487927000475,54399.19175640001 2024-09-05,02:16:11.000,249,11044226,-795,0,1725502570,12694.771830919992,130.97487927000475,54399.031052640006 2024-09-05,02:16:12.000,249,11044267,-795,0,1725502571,12694.839194020002,131.04537056999834,54398.95419432001 2024-09-05,02:16:13.000,249,11044274,-795,0,1725502572,12694.717940440001,131.13700926000456,54398.88432312001 2024-09-05,02:16:14.000,249,11044255,-795,0,1725502573,12694.623632099996,131.10881273999985,54398.863361760006 2024-09-05,02:16:15.000,249,11044294,-795,0,1725502574,12694.542796379996,131.07356709000305,54399.18476928 2024-09-05,02:16:16.000,249,11044255,-795,0,1725502575,12694.59668686,131.03127230999962,54399.44329272 2024-09-05,02:16:17.000,249,11044240,-795,0,1725502576,12694.589950549991,130.97487927000475,54399.54809952 2024-09-05,02:16:18.000,249,11044267,-795,0,1725502577,12694.556269,130.9678301399981,54399.534125280006 2024-09-05,02:16:19.000,249,11044263,-795,0,1725502578,12694.583214239996,130.9537318799994,54399.56906088 2024-09-05,02:16:20.000,249,11044250,-795,0,1725502579,12694.664049959996,130.96078100999875,54399.5411124 2024-09-05,02:16:21.000,249,11044307,-795,0,1725502580,12694.670786269991,130.9819284000041,54399.57604800001 2024-09-05,02:16:22.000,249,11044214,-795,0,1725502581,12694.670786269991,130.9537318799994,54399.47822832 2024-09-05,02:16:23.000,249,11044258,-795,0,1725502582,12694.61689579,130.98897753000347,54399.45726696001 2024-09-05,02:16:24.000,249,11044328,-795,0,1725502583,12694.623632099996,130.93258449000132,54399.49220256 2024-09-05,02:16:25.000,249,11044260,-795,0,1725502584,12694.583214239996,130.9184862300026,54399.226692000004 2024-09-05,02:16:26.000,249,11044258,-795,0,1725502585,12694.610159479991,130.90438797000388,54399.38040864 2024-09-05,02:16:27.000,249,11044268,-795,0,1725502586,12694.643841029996,130.8902897099979,54399.55508664001 2024-09-05,02:16:28.000,249,11044285,-795,0,1725502587,12694.623632099996,130.86209319000045,54399.47822832 2024-09-05,02:16:29.000,249,11044261,-795,0,1725502588,12694.589950549991,130.89733884000452,54399.4712412 2024-09-05,02:16:30.000,249,11044221,-795,0,1725502589,12694.603423169996,130.89733884000452,54399.56906088 2024-09-05,02:16:31.000,249,11044244,-795,0,1725502590,12694.603423169996,130.8691423199998,54399.74373888001 2024-09-05,02:16:32.000,249,11044278,-795,0,1725502591,12694.569741619991,130.93258449000132,54399.57604800001 2024-09-05,02:16:33.000,249,11044276,-795,0,1725502592,12694.51585114,130.91143710000324,54399.4712412 2024-09-05,02:16:34.000,249,11044283,-795,0,1725502593,12694.52932375999,130.9184862300026,54399.47822832 2024-09-05,02:16:35.000,249,11044232,-795,0,1725502594,12694.542796379996,130.92553536000196,54399.562073760004 2024-09-05,02:16:36.000,249,11044266,-795,0,1725502595,12694.53606007,130.8902897099979,54399.631944960005 2024-09-05,02:16:37.000,249,11044241,-795,0,1725502596,12694.51585114,130.91143710000324,54399.6109836 2024-09-05,02:16:38.000,249,11044224,-795,0,1725502597,12694.42827910999,130.87619144999917,54399.4712412 2024-09-05,02:16:39.000,249,11044272,-795,0,1725502598,12694.43501542,130.82684754000366,54399.42233136 2024-09-05,02:16:40.000,249,11044230,-795,0,1725502599,12694.44848803999,130.86209319000045,54399.43630560001 2024-09-05,02:16:41.000,249,11044274,-795,0,1725502600,12694.41480649,130.84799493000173,54399.54809952 2024-09-05,02:16:42.000,249,11044233,-795,0,1725502601,12694.441751729995,130.8691423199998,54399.59700936 2024-09-05,02:16:43.000,249,11044236,-795,0,1725502602,12694.43501542,130.8691423199998,54399.31752456001 2024-09-05,02:16:44.000,249,11044274,-795,0,1725502603,12694.34744338999,130.88324057999853,54399.5411124 2024-09-05,02:16:45.000,249,11044263,-795,0,1725502604,12694.280080289995,130.92553536000196,54399.513163920004 2024-09-05,02:16:46.000,249,11044191,-795,0,1725502605,12694.22618980999,130.99602666000283,54399.50617680001 2024-09-05,02:16:47.000,249,11044275,-795,0,1725502606,12694.24639873999,131.10881273999985,54399.45027984 2024-09-05,02:16:48.000,249,11044259,-795,0,1725502607,12694.30702552999,131.19340229999943,54399.45726696001 2024-09-05,02:16:49.000,249,11044290,-795,0,1725502608,12694.401333869995,131.07356709000305,54399.464254080005 2024-09-05,02:16:50.000,249,11044286,-795,0,1725502609,12694.300289219995,130.9819284000041,54399.49918968 2024-09-05,02:16:51.000,249,11044269,-795,0,1725502610,12694.38786124999,130.90438797000388,54399.74373888001 2024-09-05,02:16:52.000,249,11044221,-795,0,1725502611,12694.34744338999,130.82684754000366,54399.48521544001 2024-09-05,02:16:53.000,249,11044243,-795,0,1725502612,12694.320498149995,130.86209319000045,54399.513163920004 2024-09-05,02:16:54.000,249,11044246,-795,0,1725502613,12694.239662429994,130.8550440600011,54399.45726696001 2024-09-05,02:16:55.000,249,11044188,-755,0,1725502614,12694.27334398,130.833896670003,54399.24066624001 2024-09-05,02:16:56.000,249,11044272,-795,0,1725502615,12694.26660766999,130.84799493000173,54399.27560184 2024-09-05,02:16:57.000,249,11044252,-795,0,1725502616,12694.24639873999,130.8057001499983,54399.296563200005 2024-09-05,02:16:58.000,249,11044270,-795,0,1725502617,12694.18577194999,130.84094580000237,54399.42233136 2024-09-05,02:16:59.000,249,11044285,-795,0,1725502618,12694.199244569994,130.833896670003,54399.37342152 2024-09-05,02:17:00.000,249,11044279,-795,0,1725502619,12694.219453499994,130.79865101999894,54399.55508664001 2024-09-05,02:17:01.000,249,11044265,-795,0,1725502620,12694.22618980999,130.74225798000407,54399.69482904001 2024-09-05,02:17:02.000,249,11044196,-795,0,1725502621,12694.21271719,130.74930711000343,54399.63893208 2024-09-05,02:17:03.000,249,11044259,-795,0,1725502622,12694.20598087999,130.74225798000407,54399.59002224 2024-09-05,02:17:04.000,249,11044253,-795,0,1725502623,12694.152090399999,130.74930711000343,54399.513163920004 2024-09-05,02:17:05.000,249,11044274,-795,0,1725502624,12694.118408849994,130.74930711000343,54399.45726696001 2024-09-05,02:17:06.000,249,11044295,-795,0,1725502625,12694.12514515999,130.7352088500047,54399.177782160004 2024-09-05,02:17:07.000,249,11044273,-795,0,1725502626,12694.118408849994,130.74225798000407,54399.16380792 2024-09-05,02:17:08.000,249,11044262,-795,0,1725502627,12694.077990989994,130.74225798000407,54399.059001120004 2024-09-05,02:17:09.000,249,11044257,-795,0,1725502628,12694.064518369989,130.74930711000343,54399.06598824 2024-09-05,02:17:10.000,249,11044230,-795,0,1725502629,12694.057782059994,130.74930711000343,54399.128872320005 2024-09-05,02:17:11.000,249,11044263,-795,0,1725502630,12694.098199919994,130.74225798000407,54399.37342152 2024-09-05,02:17:12.000,249,11044280,-795,0,1725502631,12694.064518369989,130.74225798000407,54399.44329272 2024-09-05,02:17:13.000,249,11044225,-715,0,1725502632,12694.084727299989,130.72111058999872,54399.43630560001 2024-09-05,02:17:14.000,249,11044270,-795,0,1725502633,12694.051045749999,130.71406145999936,54399.43630560001 2024-09-05,02:17:15.000,249,11044247,-795,0,1725502634,12694.12514515999,130.65061928999785,54399.38040864 2024-09-05,02:17:16.000,249,11044304,-795,0,1725502635,12694.172299329999,130.62947189999977,54399.40835712001 2024-09-05,02:17:17.000,249,11044249,-795,0,1725502636,12694.14535408999,130.50258756000403,54399.31053744 2024-09-05,02:17:18.000,249,11044227,-795,0,1725502637,12694.044309439989,130.51668582000275,54399.05201400001 2024-09-05,02:17:19.000,249,11044250,-795,0,1725502638,12693.963473719989,130.51668582000275,54398.68868376001 2024-09-05,02:17:20.000,249,11044210,-795,0,1725502639,12693.936528479993,130.61537364000105,54398.7725292 2024-09-05,02:17:21.000,249,11044262,-795,0,1725502640,12694.024100509989,130.62947189999977,54398.912271600006 2024-09-05,02:17:22.000,249,11044247,-795,0,1725502641,12693.976946339993,130.61537364000105,54398.94022008 2024-09-05,02:17:23.000,249,11044296,-795,0,1725502642,12694.003891579989,130.6224227700004,54398.96816856 2024-09-05,02:17:24.000,249,11044283,-795,0,1725502643,12693.896110619993,130.6224227700004,54399.14983368001 2024-09-05,02:17:25.000,249,11044272,-795,0,1725502644,12693.963473719989,130.6435701599985,54399.38040864 2024-09-05,02:17:26.000,249,11044195,-795,0,1725502645,12693.950001099998,130.6083245100017,54399.32451168 2024-09-05,02:17:27.000,249,11044248,-795,0,1725502646,12693.963473719989,130.59422625000298,54399.27560184 2024-09-05,02:17:28.000,249,11044262,-795,0,1725502647,12693.963473719989,130.58012799000426,54399.26861472001 2024-09-05,02:17:29.000,249,11044280,-795,0,1725502648,12693.929792169998,130.5589805999989,54398.912271600006 2024-09-05,02:17:30.000,249,11044264,-715,0,1725502649,12693.909583239998,130.60127538000233,54398.99611704 2024-09-05,02:17:31.000,249,11044276,-795,0,1725502650,12694.030836819999,130.60127538000233,54399.12188520001 2024-09-05,02:17:32.000,249,11044306,-795,0,1725502651,12693.983682649989,130.5237349500021,54399.059001120004 2024-09-05,02:17:33.000,249,11044275,-795,0,1725502652,12693.990418959998,130.51668582000275,54398.77951632 2024-09-05,02:17:34.000,249,11044281,-795,0,1725502653,12693.970210029998,130.5096366900034,54398.65374816 2024-09-05,02:17:35.000,249,11044209,-795,0,1725502654,12693.990418959998,130.51668582000275,54398.92624584 2024-09-05,02:17:36.000,249,11044279,-795,0,1725502655,12694.017364199994,130.49553843000467,54398.90528448001 2024-09-05,02:17:37.000,249,11044282,-795,0,1725502656,12694.024100509989,130.45324365000124,54398.88432312001 2024-09-05,02:17:38.000,249,11044233,-795,0,1725502657,12693.963473719989,130.48144016999868,54398.912271600006 2024-09-05,02:17:39.000,249,11044279,-795,0,1725502658,12693.970210029998,130.48848929999804,54399.031052640006 2024-09-05,02:17:40.000,249,11044286,-795,0,1725502659,12694.077990989994,130.48848929999804,54399.031052640006 2024-09-05,02:17:41.000,249,11044289,-795,0,1725502660,12694.131881469999,130.47439103999932,54399.0170784 2024-09-05,02:17:42.000,249,11044222,-795,0,1725502661,12694.098199919994,130.5096366900034,54398.94022008 2024-09-05,02:17:43.000,249,11044261,-795,0,1725502662,12694.071254679999,130.48144016999868,54398.90528448001 2024-09-05,02:17:44.000,249,11044286,-795,0,1725502663,12694.057782059994,130.46734190999996,54398.84938752 2024-09-05,02:17:45.000,249,11044264,-795,0,1725502664,12694.051045749999,130.45324365000124,54398.842400400004 2024-09-05,02:17:46.000,249,11044271,-795,0,1725502665,12693.950001099998,130.48144016999868,54399.00310416001 2024-09-05,02:17:47.000,249,11044235,-795,0,1725502666,12694.017364199994,130.46734190999996,54398.84938752 2024-09-05,02:17:48.000,249,11044281,-795,0,1725502667,12694.003891579989,130.53078408000147,54398.723619360004 2024-09-05,02:17:49.000,249,11044252,-795,0,1725502668,12694.051045749999,130.48848929999804,54398.73060648 2024-09-05,02:17:50.000,249,11044280,-795,0,1725502669,12694.064518369989,130.45324365000124,54398.82842616 2024-09-05,02:17:51.000,249,11044248,-795,0,1725502670,12694.030836819999,130.4250471300038,54398.723619360004 2024-09-05,02:17:52.000,249,11044295,-795,0,1725502671,12694.010627889998,130.43209626000316,54398.702658 2024-09-05,02:17:53.000,249,11044301,-795,0,1725502672,12693.976946339993,130.48848929999804,54398.842400400004 2024-09-05,02:17:54.000,249,11044272,-795,0,1725502673,12693.916319549993,130.46734190999996,54398.793490560005 2024-09-05,02:17:55.000,249,11044305,-795,0,1725502674,12693.943264789988,130.48848929999804,54398.84938752 2024-09-05,02:17:56.000,249,11044281,-795,0,1725502675,12693.950001099998,130.48848929999804,54398.912271600006 2024-09-05,02:17:57.000,249,11044275,-795,0,1725502676,12693.990418959998,130.48144016999868,54398.90528448001 2024-09-05,02:17:58.000,249,11044252,-795,0,1725502677,12693.950001099998,130.5237349500021,54399.059001120004 2024-09-05,02:17:59.000,249,11044242,-795,0,1725502678,12693.909583239998,130.51668582000275,54398.91925872 2024-09-05,02:18:00.000,249,11044261,-795,0,1725502679,12693.896110619993,130.43914539000252,54398.82842616 2024-09-05,02:18:01.000,249,11044280,-795,0,1725502680,12693.936528479993,130.41799800000445,54398.702658 2024-09-05,02:18:02.000,249,11044279,-795,0,1725502681,12693.929792169998,130.38980147999973,54398.744580720006 2024-09-05,02:18:03.000,249,11044307,-795,0,1725502682,12693.970210029998,130.37570322000101,54398.527980000006 2024-09-05,02:18:04.000,249,11044260,-795,0,1725502683,12693.983682649989,130.3122610499995,54398.39522472 2024-09-05,02:18:05.000,249,11044261,-795,0,1725502684,12694.064518369989,130.33340844000486,54398.360289120006 2024-09-05,02:18:06.000,249,11044277,-795,0,1725502685,12694.071254679999,130.48848929999804,54398.43016032001 2024-09-05,02:18:07.000,249,11044238,-795,0,1725502686,12693.956737409993,130.60127538000233,54398.4231732 2024-09-05,02:18:08.000,249,11044279,-795,0,1725502687,12693.822011210003,130.54488234000019,54398.555928480004 2024-09-05,02:18:09.000,249,11044278,-795,0,1725502688,12693.788329659998,130.44619452000188,54398.793490560005 2024-09-05,02:18:10.000,249,11044257,-795,0,1725502689,12693.835483829993,130.40389973999845,54398.82143904 2024-09-05,02:18:11.000,249,11044268,-795,0,1725502690,12693.855692759993,130.36865409000166,54398.84938752 2024-09-05,02:18:12.000,249,11044298,-795,0,1725502691,12693.929792169998,130.35455583000294,54398.961181440005 2024-09-05,02:18:13.000,249,11044268,-795,0,1725502692,12693.902846929988,130.38275235000037,54398.912271600006 2024-09-05,02:18:14.000,249,11044251,-795,0,1725502693,12693.889374309998,130.32635930999822,54398.51400576 2024-09-05,02:18:15.000,249,11044256,-795,0,1725502694,12693.963473719989,130.38980147999973,54398.32535352 2024-09-05,02:18:16.000,249,11044249,-795,0,1725502695,12693.976946339993,130.30521192000015,54398.36727624 2024-09-05,02:18:17.000,249,11044298,-795,0,1725502696,12694.030836819999,130.30521192000015,54398.43016032001 2024-09-05,02:18:18.000,249,11044266,-795,0,1725502697,12693.997155269994,130.2770154000027,54398.39522472 2024-09-05,02:18:19.000,249,11044260,-795,0,1725502698,12694.037573129994,130.3122610499995,54398.58387696 2024-09-05,02:18:20.000,249,11044276,-795,0,1725502699,12694.10493622999,130.2770154000027,54398.7725292 2024-09-05,02:18:21.000,249,11044253,-795,0,1725502700,12694.152090399999,130.24176974999864,54398.98214280001 2024-09-05,02:18:22.000,249,11044251,-795,0,1725502701,12694.152090399999,130.2135732300012,54398.91925872 2024-09-05,02:18:23.000,249,11044270,-795,0,1725502702,12694.16556301999,130.19242584000312,54398.863361760006 2024-09-05,02:18:24.000,249,11044280,-795,0,1725502703,12694.199244569994,130.1501310599997,54398.76554208001 2024-09-05,02:18:25.000,249,11044300,-795,0,1725502704,12694.34744338999,130.09373802000482,54398.80047768 2024-09-05,02:18:26.000,249,11044268,-795,0,1725502705,12694.441751729995,130.22062236000056,54398.66772240001 2024-09-05,02:18:27.000,249,11044250,-795,0,1725502706,12694.502378519996,130.262917140004,54398.702658 2024-09-05,02:18:28.000,249,11044292,-795,0,1725502707,12694.461960659995,130.28406453000207,54398.360289120006 2024-09-05,02:18:29.000,249,11044290,-795,0,1725502708,12694.41480649,130.2770154000027,54398.30439216 2024-09-05,02:18:30.000,249,11044197,-795,0,1725502709,12694.40807017999,130.34750670000358,54398.4231732 2024-09-05,02:18:31.000,249,11044272,-795,0,1725502710,12694.441751729995,130.31931017999887,54398.45112168001 2024-09-05,02:18:32.000,249,11044248,-795,0,1725502711,12694.401333869995,130.28406453000207,54398.59086408 2024-09-05,02:18:33.000,249,11044293,-795,0,1725502712,12694.441751729995,130.2981627900008,54398.65374816 2024-09-05,02:18:34.000,249,11044256,-795,0,1725502713,12694.401333869995,130.36865409000166,54398.82842616 2024-09-05,02:18:35.000,249,11044245,-795,0,1725502714,12694.50911482999,130.32635930999822,54398.877336 2024-09-05,02:18:36.000,249,11044270,-795,0,1725502715,12694.57647793,130.35455583000294,54398.961181440005 2024-09-05,02:18:37.000,249,11044248,-795,0,1725502716,12694.690995199991,130.34750670000358,54398.73759360001 2024-09-05,02:18:38.000,249,11044227,-795,0,1725502717,12694.677522580001,130.262917140004,54398.75156784 2024-09-05,02:18:39.000,249,11044256,-795,0,1725502718,12694.61689579,130.22767148999992,54398.64676104001 2024-09-05,02:18:40.000,249,11044249,-795,0,1725502719,12694.542796379996,130.19242584000312,54398.5629156 2024-09-05,02:18:41.000,249,11044297,-795,0,1725502720,12694.630368409991,130.19947497000248,54398.82143904 2024-09-05,02:18:42.000,249,11044250,-795,0,1725502721,12694.610159479991,130.262917140004,54398.59086408 2024-09-05,02:18:43.000,249,11044265,-795,0,1725502722,12694.637104720001,130.2135732300012,54398.73060648 2024-09-05,02:18:44.000,249,11044256,-795,0,1725502723,12694.657313650001,130.2770154000027,54398.744580720006 2024-09-05,02:18:45.000,249,11044277,-795,0,1725502724,12694.630368409991,130.26996627000335,54398.71663224001 2024-09-05,02:18:46.000,249,11044201,-795,0,1725502725,12694.657313650001,130.31931017999887,54398.68868376001 2024-09-05,02:18:47.000,249,11044255,-795,0,1725502726,12694.677522580001,130.31931017999887,54398.73060648 2024-09-05,02:18:48.000,249,11044262,-795,0,1725502727,12694.724676749996,130.3122610499995,54398.98214280001 2024-09-05,02:18:49.000,249,11044281,-795,0,1725502728,12694.758358300001,130.32635930999822,54398.877336 2024-09-05,02:18:50.000,249,11044284,-795,0,1725502729,12694.690995199991,130.41799800000445,54398.863361760006 2024-09-05,02:18:51.000,249,11044275,-795,0,1725502730,12694.738149370001,130.34045757000422,54398.89829736 2024-09-05,02:18:52.000,249,11044287,-795,0,1725502731,12694.818985090002,130.35455583000294,54398.9472072 2024-09-05,02:18:53.000,249,11044297,-795,0,1725502732,12694.832457709992,130.40389973999845,54399.010091280004 2024-09-05,02:18:54.000,249,11044199,-795,0,1725502733,12694.771830919992,130.38275235000037,54398.891310240004 2024-09-05,02:18:55.000,249,11044241,-795,0,1725502734,12694.845930329997,130.35455583000294,54399.031052640006 2024-09-05,02:18:56.000,249,11044251,-795,0,1725502735,12694.812248779992,130.36865409000166,54398.87034888 2024-09-05,02:18:57.000,249,11044251,-795,0,1725502736,12694.879611880002,130.36865409000166,54398.891310240004 2024-09-05,02:18:58.000,249,11044253,-795,0,1725502737,12694.832457709992,130.38275235000037,54398.81445192001 2024-09-05,02:18:59.000,249,11044238,-795,0,1725502738,12694.893084499992,130.37570322000101,54398.842400400004 2024-09-05,02:19:00.000,249,11044299,-755,0,1725502739,12694.967183909997,130.38980147999973,54398.793490560005 2024-09-05,02:19:01.000,249,11044279,-795,0,1725502740,12694.994129149993,130.40389973999845,54399.04502688 2024-09-05,02:19:02.000,249,11044251,-795,0,1725502741,12694.940238670002,130.4250471300038,54399.04502688 2024-09-05,02:19:03.000,249,11044301,-795,0,1725502742,12694.940238670002,130.4250471300038,54398.90528448001 2024-09-05,02:19:04.000,249,11044278,-795,0,1725502743,12694.946974979997,130.41799800000445,54398.91925872 2024-09-05,02:19:05.000,249,11044258,-795,0,1725502744,12695.000865460002,130.43209626000316,54398.91925872 2024-09-05,02:19:06.000,249,11044213,-795,0,1725502745,12694.960447600002,130.4602927800006,54399.2616276 2024-09-05,02:19:07.000,249,11044304,-795,0,1725502746,12695.054755939993,130.43914539000252,54399.366434400006 2024-09-05,02:19:08.000,249,11044292,-795,0,1725502747,12695.014338079993,130.43914539000252,54399.27560184 2024-09-05,02:19:09.000,249,11044237,-795,0,1725502748,12695.041283320003,130.3968506099991,54398.97515568 2024-09-05,02:19:10.000,249,11044259,-795,0,1725502749,12695.068228559998,130.46734190999996,54399.010091280004 2024-09-05,02:19:11.000,249,11044285,-795,0,1725502750,12695.088437489998,130.4602927800006,54398.84938752 2024-09-05,02:19:12.000,249,11044287,-795,0,1725502751,12695.095173799993,130.50258756000403,54398.80047768 2024-09-05,02:19:13.000,249,11044270,-795,0,1725502752,12695.115382729993,130.48848929999804,54398.77951632 2024-09-05,02:19:14.000,249,11044258,-795,0,1725502753,12695.135591659993,130.5096366900034,54398.702658 2024-09-05,02:19:15.000,249,11044288,-795,0,1725502754,12695.149064279998,130.54488234000019,54399.02406552001 2024-09-05,02:19:16.000,249,11044278,-795,0,1725502755,12695.142327969988,130.53783321000083,54399.10791096 2024-09-05,02:19:17.000,249,11044290,-795,0,1725502756,12695.216427379994,130.54488234000019,54399.079962480006 2024-09-05,02:19:18.000,249,11044267,-795,0,1725502757,12695.229899999998,130.53078408000147,54399.226692000004 2024-09-05,02:19:19.000,249,11044244,-795,0,1725502758,12695.236636309994,130.51668582000275,54399.10791096 2024-09-05,02:19:20.000,249,11044223,-795,0,1725502759,12695.243372619989,130.54488234000019,54399.14983368001 2024-09-05,02:19:21.000,249,11044298,-795,0,1725502760,12695.297263099994,130.5096366900034,54399.10791096 2024-09-05,02:19:22.000,249,11044265,-795,0,1725502761,12695.330944649999,130.51668582000275,54399.21271776 2024-09-05,02:19:23.000,249,11044309,-795,0,1725502762,12695.398307749994,130.51668582000275,54398.73060648 2024-09-05,02:19:24.000,249,11044255,-795,0,1725502763,12695.40504405999,130.50258756000403,54398.73060648 2024-09-05,02:19:25.000,249,11044257,-795,0,1725502764,12695.44546191999,130.5237349500021,54398.68868376001 2024-09-05,02:19:26.000,249,11044238,-795,0,1725502765,12695.48587977999,130.49553843000467,54398.793490560005 2024-09-05,02:19:27.000,249,11044265,-795,0,1725502766,12695.539770259995,130.53783321000083,54398.723619360004 2024-09-05,02:19:28.000,249,11044287,-795,0,1725502767,12695.539770259995,130.5096366900034,54399.00310416001 2024-09-05,02:19:29.000,249,11044256,-795,0,1725502768,12695.519561329995,130.56602972999826,54399.128872320005 2024-09-05,02:19:30.000,249,11044291,-795,0,1725502769,12695.499352399995,130.55193146999954,54399.13585944 2024-09-05,02:19:31.000,249,11044260,-795,0,1725502770,12695.62734228999,130.54488234000019,54399.32451168 2024-09-05,02:19:32.000,249,11044234,-795,0,1725502771,12695.66776014999,130.53783321000083,54399.35246016 2024-09-05,02:19:33.000,249,11044273,-795,0,1725502772,12695.64755121999,130.56602972999826,54399.296563200005 2024-09-05,02:19:34.000,249,11044262,-795,0,1725502773,12695.600397049995,130.54488234000019,54399.079962480006 2024-09-05,02:19:35.000,249,11044276,-795,0,1725502774,12695.65428753,130.59422625000298,54399.07297536001 2024-09-05,02:19:36.000,249,11044274,-795,0,1725502775,12695.68796907999,130.5589805999989,54399.10092384001 2024-09-05,02:19:37.000,249,11044248,-795,0,1725502776,12695.72838693999,130.53078408000147,54398.863361760006 2024-09-05,02:19:38.000,249,11044277,-795,0,1725502777,12695.701441699995,130.58717712000362,54398.7725292 2024-09-05,02:19:39.000,249,11044267,-795,0,1725502778,12695.741859559996,130.54488234000019,54398.78650344001 2024-09-05,02:19:40.000,249,11044296,-795,0,1725502779,12695.789013729991,130.53783321000083,54399.11489808 2024-09-05,02:19:41.000,249,11044243,-795,0,1725502780,12695.71491432,130.55193146999954,54398.912271600006 2024-09-05,02:19:42.000,249,11044246,-795,0,1725502781,12695.829431589991,130.55193146999954,54399.33848592001 2024-09-05,02:19:43.000,249,11044255,-795,0,1725502782,12695.8361679,130.56602972999826,54399.366434400006 2024-09-05,02:19:44.000,249,11044258,-795,0,1725502783,12695.842904209996,130.51668582000275,54399.33848592001 2024-09-05,02:19:45.000,249,11044283,-795,0,1725502784,12695.890058379991,130.53783321000083,54399.06598824 2024-09-05,02:19:46.000,249,11044271,-795,0,1725502785,12695.869849449991,130.53078408000147,54399.079962480006 2024-09-05,02:19:47.000,249,11044261,-795,0,1725502786,12695.984366719997,130.49553843000467,54399.20573064 2024-09-05,02:19:48.000,249,11044259,-795,0,1725502787,12696.031520889992,130.48848929999804,54399.28258896 2024-09-05,02:19:49.000,249,11044253,-795,0,1725502788,12696.071938749992,130.51668582000275,54399.247653360006 2024-09-05,02:19:50.000,249,11044264,-795,0,1725502789,12696.038257200002,130.50258756000403,54399.079962480006 2024-09-05,02:19:51.000,249,11044295,-795,0,1725502790,12696.044993509997,130.47439103999932,54398.98214280001 2024-09-05,02:19:52.000,249,11044239,-795,0,1725502791,12696.078675060002,130.47439103999932,54399.10791096 2024-09-05,02:19:53.000,249,11044255,-795,0,1725502792,12696.078675060002,130.51668582000275,54399.12188520001 2024-09-05,02:19:54.000,249,11044233,-595,0,1725502793,12696.078675060002,130.48848929999804,54399.10791096 2024-09-05,02:19:55.000,249,11044245,-795,0,1725502794,12696.112356609992,130.53783321000083,54399.177782160004 2024-09-05,02:19:56.000,249,11044271,-795,0,1725502795,12696.166247089997,130.58717712000362,54399.42931848 2024-09-05,02:19:57.000,249,11044245,-795,0,1725502796,12696.166247089997,130.56602972999826,54399.296563200005 2024-09-05,02:19:58.000,249,11044264,-795,0,1725502797,12696.172983399993,130.5589805999989,54399.27560184 2024-09-05,02:19:59.000,249,11044273,-795,0,1725502798,12696.051729819992,130.56602972999826,54399.0170784 2024-09-05,02:20:00.000,249,11044267,-795,0,1725502799,12696.166247089997,130.58012799000426,54399.16380792 2024-09-05,02:20:01.000,249,11044268,-795,0,1725502800,12696.199928640002,130.58012799000426,54399.23367912 2024-09-05,02:20:02.000,249,11044276,-795,0,1725502801,12696.193192329993,130.58717712000362,54399.27560184 2024-09-05,02:20:03.000,249,11044231,-795,0,1725502802,12696.247082809998,130.59422625000298,54399.5411124 2024-09-05,02:20:04.000,249,11044310,-795,0,1725502803,12696.274028049993,130.54488234000019,54399.25464048 2024-09-05,02:20:05.000,249,11044270,-795,0,1725502804,12696.300973289988,130.5730788600049,54399.20573064 2024-09-05,02:20:06.000,249,11044257,-795,0,1725502805,12696.341391149988,130.58012799000426,54399.2616276 2024-09-05,02:20:07.000,249,11044271,-795,0,1725502806,12696.348127459998,130.58012799000426,54399.2616276 2024-09-05,02:20:08.000,249,11044267,-795,0,1725502807,12696.402017939989,130.59422625000298,54399.07297536001 2024-09-05,02:20:09.000,249,11044281,-795,0,1725502808,12696.381809009989,130.58717712000362,54398.93323296001 2024-09-05,02:20:10.000,249,11044276,-795,0,1725502809,12696.341391149988,130.65766842000448,54399.247653360006 2024-09-05,02:20:11.000,249,11044268,-795,0,1725502810,12696.503062589989,130.69996320000064,54399.43630560001 2024-09-05,02:20:12.000,249,11044270,-795,0,1725502811,12696.496326279994,130.63652102999913,54399.44329272 2024-09-05,02:20:13.000,249,11044291,-795,0,1725502812,12696.516535209994,130.71406145999936,54399.49918968 2024-09-05,02:20:14.000,249,11044255,-795,0,1725502813,12696.455908419994,130.76340537000215,54399.394382880004 2024-09-05,02:20:15.000,249,11044211,-795,0,1725502814,12696.496326279994,130.6717666800032,54399.49918968 2024-09-05,02:20:16.000,249,11044274,-795,0,1725502815,12696.530007829999,130.68586494000192,54399.62495784001 2024-09-05,02:20:17.000,249,11044304,-795,0,1725502816,12696.476117349994,130.74930711000343,54399.394382880004 2024-09-05,02:20:18.000,249,11044204,-795,0,1725502817,12696.482853659989,130.70701233,54399.20573064 2024-09-05,02:20:19.000,249,11044228,-795,0,1725502818,12696.60410723999,130.72111058999872,54399.366434400006 2024-09-05,02:20:20.000,249,11044255,-795,0,1725502819,12696.65126141,130.71406145999936,54399.23367912 2024-09-05,02:20:21.000,249,11044286,-795,0,1725502820,12696.66473402999,130.74930711000343,54399.23367912 2024-09-05,02:20:22.000,249,11044226,-795,0,1725502821,12696.637788789994,130.7704545000015,54399.1568208 2024-09-05,02:20:23.000,249,11044255,-795,0,1725502822,12696.67147034,130.8057001499983,54399.33848592001 2024-09-05,02:20:24.000,249,11044286,-795,0,1725502823,12696.69167927,130.8197984100043,54399.35944728001 2024-09-05,02:20:25.000,249,11044271,-795,0,1725502824,12696.76577867999,130.78455276000022,54399.40137 2024-09-05,02:20:26.000,249,11044249,-795,0,1725502825,12696.759042369995,130.8057001499983,54399.701816160006 2024-09-05,02:20:27.000,249,11044290,-795,0,1725502826,12696.80619653999,130.82684754000366,54399.7157904 2024-09-05,02:20:28.000,249,11044251,-795,0,1725502827,12696.85335071,130.8197984100043,54399.65290632001 2024-09-05,02:20:29.000,249,11044243,-795,0,1725502828,12696.86682332999,130.81274927999766,54399.65290632001 2024-09-05,02:20:30.000,249,11044264,-795,0,1725502829,12696.9139775,130.81274927999766,54399.74373888001 2024-09-05,02:20:31.000,249,11044256,-795,0,1725502830,12696.90724118999,130.8197984100043,54399.3314988 2024-09-05,02:20:32.000,249,11044265,-795,0,1725502831,12696.97460429,130.8197984100043,54399.226692000004 2024-09-05,02:20:33.000,249,11044299,-795,0,1725502832,12696.961131669996,130.84799493000173,54399.21970488001 2024-09-05,02:20:34.000,249,11044296,-795,0,1725502833,12696.961131669996,130.8550440600011,54399.21970488001 2024-09-05,02:20:35.000,249,11044249,-795,0,1725502834,12697.021758459996,130.86209319000045,54399.26861472001 2024-09-05,02:20:36.000,249,11044271,-795,0,1725502835,12697.089121559991,130.89733884000452,54399.60399648001 2024-09-05,02:20:37.000,249,11044268,-795,0,1725502836,12697.109330489991,130.88324057999853,54399.72277752001 2024-09-05,02:20:38.000,249,11044286,-795,0,1725502837,12697.102594179996,130.89733884000452,54399.88348128 2024-09-05,02:20:39.000,249,11044277,-795,0,1725502838,12697.122803109996,130.90438797000388,54399.77867448 2024-09-05,02:20:40.000,249,11044272,-795,0,1725502839,12697.203638829997,130.89733884000452,54399.76470024 2024-09-05,02:20:41.000,249,11044268,-795,0,1725502840,12697.257529310002,130.88324057999853,54399.848545680004 2024-09-05,02:20:42.000,249,11044231,-795,0,1725502841,12697.217111450002,130.88324057999853,54399.50617680001 2024-09-05,02:20:43.000,249,11044266,-795,0,1725502842,12697.345101339997,130.90438797000388,54399.67386768001 2024-09-05,02:20:44.000,249,11044247,-795,0,1725502843,12697.392255509993,130.90438797000388,54399.68784192 2024-09-05,02:20:45.000,249,11044264,-795,0,1725502844,12697.405728129997,130.87619144999917,54399.415344240006 2024-09-05,02:20:46.000,249,11044269,-795,0,1725502845,12697.479827540003,130.8691423199998,54399.47822832 2024-09-05,02:20:47.000,249,11044249,-795,0,1725502846,12697.513509089993,130.8902897099979,54399.48521544001 2024-09-05,02:20:48.000,249,11044314,-795,0,1725502847,12697.560663259988,130.90438797000388,54399.534125280006 2024-09-05,02:20:49.000,249,11044293,-795,0,1725502848,12697.540454329988,130.87619144999917,54399.55508664001 2024-09-05,02:20:50.000,249,11044266,-795,0,1725502849,12697.587608499998,130.8902897099979,54399.88348128 2024-09-05,02:20:51.000,249,11044279,-795,0,1725502850,12697.675180529994,130.93258449000132,54400.14899184 2024-09-05,02:20:52.000,249,11044275,-795,0,1725502851,12697.742543629989,130.90438797000388,54400.12104336 2024-09-05,02:20:53.000,249,11044267,-795,0,1725502852,12697.735807319994,130.92553536000196,54400.05815928001 2024-09-05,02:20:54.000,249,11044260,-795,0,1725502853,12697.756016249994,130.92553536000196,54399.84155856001 2024-09-05,02:20:55.000,249,11044281,-795,0,1725502854,12697.86379720999,130.94668275000004,54399.91142976001 2024-09-05,02:20:56.000,249,11044302,-795,0,1725502855,12697.87053352,130.93258449000132,54399.95335248 2024-09-05,02:20:57.000,249,11044295,-795,0,1725502856,12697.937896619995,130.93963362000068,54399.89046840001 2024-09-05,02:20:58.000,249,11044309,-795,0,1725502857,12697.84358827999,130.91143710000324,54399.583035120006 2024-09-05,02:20:59.000,249,11044297,-795,0,1725502858,12698.03220496,130.94668275000004,54399.6459192 2024-09-05,02:21:00.000,249,11044273,-795,0,1725502859,12698.06588650999,130.9184862300026,54399.967326720005 2024-09-05,02:21:01.000,249,11044288,-795,0,1725502860,12698.11304068,130.94668275000004,54399.96033960001 2024-09-05,02:21:02.000,249,11044299,-795,0,1725502861,12698.13324961,130.93963362000068,54399.94636536 2024-09-05,02:21:03.000,249,11044291,-795,0,1725502862,12698.14672222999,130.94668275000004,54399.91142976001 2024-09-05,02:21:04.000,249,11044262,-795,0,1725502863,12698.180403779996,130.92553536000196,54400.10706912001 2024-09-05,02:21:05.000,249,11044262,-795,0,1725502864,12698.241030569996,130.97487927000475,54399.98828808001 2024-09-05,02:21:06.000,249,11044257,-795,0,1725502865,12698.261239499996,130.92553536000196,54399.98828808001 2024-09-05,02:21:07.000,249,11044278,-795,0,1725502866,12698.315129980001,130.93258449000132,54400.037197920006 2024-09-05,02:21:08.000,249,11044283,-795,0,1725502867,12698.308393669991,130.96078100999875,54400.09309488 2024-09-05,02:21:09.000,249,11044276,-795,0,1725502868,12698.369020459992,130.91143710000324,54400.11405624 2024-09-05,02:21:10.000,249,11044259,-795,0,1725502869,12698.308393669991,130.93258449000132,54399.98130096 2024-09-05,02:21:11.000,249,11044243,-795,0,1725502870,12698.267975809991,130.94668275000004,54399.94636536 2024-09-05,02:21:12.000,249,11044270,-795,0,1725502871,12698.301657359996,130.9184862300026,54400.1699532 2024-09-05,02:21:13.000,249,11044282,-795,0,1725502872,12698.375756770001,130.91143710000324,54400.016236560004 2024-09-05,02:21:14.000,249,11044240,-795,0,1725502873,12698.402702009997,130.91143710000324,54399.918416880006 2024-09-05,02:21:15.000,249,11044274,-795,0,1725502874,12698.429647249992,130.91143710000324,54400.00924944001 2024-09-05,02:21:16.000,249,11044296,-795,0,1725502875,12698.503746659997,130.86209319000045,54400.12803048001 2024-09-05,02:21:17.000,249,11044304,-795,0,1725502876,12698.503746659997,130.8902897099979,54399.869507040006 2024-09-05,02:21:18.000,249,11044248,-795,0,1725502877,12698.510482969992,130.91143710000324,54400.086107760006 2024-09-05,02:21:19.000,249,11044283,-795,0,1725502878,12698.470065109992,130.9678301399981,54400.016236560004 2024-09-05,02:21:20.000,249,11044267,-795,0,1725502879,12698.517219280002,130.94668275000004,54400.086107760006 2024-09-05,02:21:21.000,249,11044310,-795,0,1725502880,12698.557637140002,130.94668275000004,54400.14899184 2024-09-05,02:21:22.000,249,11044297,-795,0,1725502881,12698.571109759992,130.9678301399981,54400.19790168001 2024-09-05,02:21:23.000,249,11044267,-795,0,1725502882,12698.584582379997,130.96078100999875,54400.41450240001 2024-09-05,02:21:24.000,249,11044251,-795,0,1725502883,12698.598055000002,130.96078100999875,54400.45642512 2024-09-05,02:21:25.000,249,11044282,-795,0,1725502884,12698.584582379997,131.00307579000219,54400.32366984001 2024-09-05,02:21:26.000,249,11044232,-795,0,1725502885,12698.651945479993,130.96078100999875,54400.38655392 2024-09-05,02:21:27.000,249,11044261,-795,0,1725502886,12698.618263930002,130.96078100999875,54400.10706912001 2024-09-05,02:21:28.000,249,11044271,-795,0,1725502887,12698.672154409993,130.93963362000068,54399.90444264 2024-09-05,02:21:29.000,249,11044244,-795,0,1725502888,12698.631736549993,131.01012492000154,54399.7856616 2024-09-05,02:21:30.000,249,11044318,-795,0,1725502889,12698.631736549993,131.03832143999898,54399.82059720001 2024-09-05,02:21:31.000,249,11044291,-795,0,1725502890,12698.638472860002,130.99602666000283,54399.8555328 2024-09-05,02:21:32.000,249,11044265,-795,0,1725502891,12698.699099650003,131.00307579000219,54400.07912064001 2024-09-05,02:21:33.000,249,11044257,-795,0,1725502892,12698.678890720003,131.09471448000113,54400.1699532 2024-09-05,02:21:34.000,249,11044262,-795,0,1725502893,12698.645209169998,131.03832143999898,54400.26777288 2024-09-05,02:21:35.000,249,11044281,-795,0,1725502894,12698.678890720003,131.01012492000154,54400.33764408 2024-09-05,02:21:36.000,249,11044289,-795,0,1725502895,12698.692363339993,131.0524196999977,54400.41450240001 2024-09-05,02:21:37.000,249,11044276,-795,0,1725502896,12698.658681790002,131.08766535000177,54400.449438 2024-09-05,02:21:38.000,249,11044278,-795,0,1725502897,12698.618263930002,131.07356709000305,54400.31668272 2024-09-05,02:21:39.000,249,11044262,-795,0,1725502898,12698.645209169998,131.12291099999857,54400.40751528 2024-09-05,02:21:40.000,249,11044233,-795,0,1725502899,12698.699099650003,131.12291099999857,54400.28873424 2024-09-05,02:21:41.000,249,11044214,-795,0,1725502900,12698.699099650003,131.1158618699992,54400.037197920006 2024-09-05,02:21:42.000,249,11044279,-795,0,1725502901,12698.699099650003,131.07356709000305,54400.07213352 2024-09-05,02:21:43.000,249,11044275,-795,0,1725502902,12698.550900829992,131.15110752000328,54399.88348128 2024-09-05,02:21:44.000,249,11044295,-795,0,1725502903,12698.631736549993,131.15110752000328,54400.016236560004 2024-09-05,02:21:45.000,249,11044239,-795,0,1725502904,12698.598055000002,131.14405839000392,54399.95335248 2024-09-05,02:21:46.000,249,11044260,-795,0,1725502905,12698.618263930002,131.17225491000136,54400.19091456 2024-09-05,02:21:47.000,249,11044263,-795,0,1725502906,12698.685627029998,131.20750055999815,54400.65206448 2024-09-05,02:21:48.000,249,11044322,-795,0,1725502907,12698.692363339993,131.2145496900048,54400.68001296001 2024-09-05,02:21:49.000,249,11044236,-795,0,1725502908,12698.685627029998,131.2638936000003,54400.61014176001 2024-09-05,02:21:50.000,249,11044230,-795,0,1725502909,12698.618263930002,131.2286479500035,54400.51232208001 2024-09-05,02:21:51.000,249,11044246,-795,0,1725502910,12698.611527619993,131.27799185999902,54400.33764408 2024-09-05,02:21:52.000,249,11044278,-795,0,1725502911,12698.618263930002,131.27094272999966,54400.38655392 2024-09-05,02:21:53.000,249,11044283,-795,0,1725502912,12698.618263930002,131.29209011999774,54400.31668272 2024-09-05,02:21:54.000,249,11044259,-795,0,1725502913,12698.591318689992,131.34143403000053,54400.28174712 2024-09-05,02:21:55.000,249,11044253,-795,0,1725502914,12698.611527619993,131.32028664000245,54400.26078576 2024-09-05,02:21:56.000,249,11044253,-795,0,1725502915,12698.611527619993,131.28504098999838,54400.16296608 2024-09-05,02:21:57.000,249,11044287,-795,0,1725502916,12698.625000239997,131.32028664000245,54400.44245088001 2024-09-05,02:21:58.000,249,11044225,-795,0,1725502917,12698.564373449997,131.3132375100031,54400.39354104001 2024-09-05,02:21:59.000,249,11044298,-795,0,1725502918,12698.497010350002,131.3273357700018,54400.28873424 2024-09-05,02:22:00.000,249,11044242,-795,0,1725502919,12698.476801420002,131.3132375100031,54400.28174712 2024-09-05,02:22:01.000,249,11044272,-795,0,1725502920,12698.530691899992,131.38372881000396,54400.63110312001 2024-09-05,02:22:02.000,249,11044295,-795,0,1725502921,12698.544164519997,131.39077794000332,54400.43546376 2024-09-05,02:22:03.000,249,11044252,-795,0,1725502922,12698.557637140002,131.4260235900001,54400.46341224001 2024-09-05,02:22:04.000,249,11044254,-795,0,1725502923,12698.530691899992,131.43307271999947,54400.41450240001 2024-09-05,02:22:05.000,249,11044284,-795,0,1725502924,12698.517219280002,131.41897446000075,54400.421489520006 2024-09-05,02:22:06.000,249,11044252,-795,0,1725502925,12698.490274039992,131.41897446000075,54400.33764408 2024-09-05,02:22:07.000,249,11044251,-795,0,1725502926,12698.523955589997,131.4471709799982,54400.4843736 2024-09-05,02:22:08.000,249,11044257,-795,0,1725502927,12698.517219280002,131.4119253300014,54400.58219328001 2024-09-05,02:22:09.000,249,11044268,-795,0,1725502928,12698.503746659997,131.39782707000268,54400.27476000001 2024-09-05,02:22:10.000,249,11044267,-795,0,1725502929,12698.497010350002,131.44012184999883,54400.29572136001 2024-09-05,02:22:11.000,249,11044311,-795,0,1725502930,12698.571109759992,131.4753675000029,54400.41450240001 2024-09-05,02:22:12.000,249,11044284,-795,0,1725502931,12698.598055000002,131.48241663000226,54400.43546376 2024-09-05,02:22:13.000,249,11044278,-795,0,1725502932,12698.564373449997,131.48946576000162,54400.33764408 2024-09-05,02:22:14.000,249,11044178,-795,0,1725502933,12698.577846070002,131.51766227999906,54400.07912064001 2024-09-05,02:22:15.000,249,11044245,-795,0,1725502934,12698.571109759992,131.5388096700044,54400.400528160004 2024-09-05,02:22:16.000,249,11044245,-795,0,1725502935,12698.598055000002,131.5740553200012,54400.4843736 2024-09-05,02:22:17.000,249,11044226,-795,0,1725502936,12698.564373449997,131.609300969998,54400.47738648 2024-09-05,02:22:18.000,249,11044332,-795,0,1725502937,12698.557637140002,131.60225183999864,54400.36559256001 2024-09-05,02:22:19.000,249,11044293,-795,0,1725502938,12698.611527619993,131.60225183999864,54400.44245088001 2024-09-05,02:22:20.000,249,11044249,-795,0,1725502939,12698.658681790002,131.60225183999864,54400.77084552 2024-09-05,02:22:21.000,249,11044262,-795,0,1725502940,12698.672154409993,131.64454662000207,54400.7638584 2024-09-05,02:22:22.000,249,11044235,-795,0,1725502941,12698.672154409993,131.64454662000207,54400.735909920004 2024-09-05,02:22:23.000,249,11044298,-795,0,1725502942,12698.665418099998,131.64454662000207,54400.43546376 2024-09-05,02:22:24.000,249,11044274,-795,0,1725502943,12698.651945479993,131.68684139999823,54400.372579680006 2024-09-05,02:22:25.000,249,11044280,-795,0,1725502944,12698.739517509988,131.68684139999823,54400.1699532 2024-09-05,02:22:26.000,249,11044296,-795,0,1725502945,12698.739517509988,131.71503792000294,54400.26078576 2024-09-05,02:22:27.000,249,11044266,-795,0,1725502946,12698.766462749998,131.70798879000358,54400.33764408 2024-09-05,02:22:28.000,249,11044314,-795,0,1725502947,12698.827089539998,131.7573326999991,54400.34463120001 2024-09-05,02:22:29.000,249,11044277,-795,0,1725502948,12698.840562159989,131.77848009000445,54400.51232208001 2024-09-05,02:22:30.000,249,11044267,-795,0,1725502949,12698.847298469998,131.8207748700006,54400.470399360005 2024-09-05,02:22:31.000,249,11044271,-795,0,1725502950,12698.901188949989,131.8207748700006,54400.74988416001 2024-09-05,02:22:32.000,249,11044338,-795,0,1725502951,12698.867507399998,131.86306965000404,54400.756871280006 2024-09-05,02:22:33.000,249,11044298,-795,0,1725502952,12698.894452639994,131.87716791000275,54400.756871280006 2024-09-05,02:22:34.000,249,11044246,-795,0,1725502953,12698.847298469998,131.9194626899989,54400.72193568 2024-09-05,02:22:35.000,249,11044274,-795,0,1725502954,12698.921397879989,131.9053644300002,54400.805781120005 2024-09-05,02:22:36.000,249,11044248,-795,0,1725502955,12698.968552049999,131.92651181999827,54400.86167808 2024-09-05,02:22:37.000,249,11044310,-795,0,1725502956,12699.00223359999,131.92651181999827,54400.42847664 2024-09-05,02:22:38.000,249,11044221,-795,0,1725502957,12698.98202466999,131.97585573000106,54400.39354104001 2024-09-05,02:22:39.000,249,11044236,-795,0,1725502958,12698.914661569994,131.98290486000042,54400.27476000001 2024-09-05,02:22:40.000,249,11044237,-795,0,1725502959,12698.934870499994,132.01110137999785,54400.29572136001 2024-09-05,02:22:41.000,249,11044266,-795,0,1725502960,12699.015706219994,132.0181505100045,54400.400528160004 2024-09-05,02:22:42.000,249,11044264,-795,0,1725502961,12698.921397879989,132.06044529000064,54400.400528160004 2024-09-05,02:22:43.000,249,11044304,-795,0,1725502962,12699.029178839999,132.08864180999808,54400.924562160006 2024-09-05,02:22:44.000,249,11044243,-795,0,1725502963,12698.907925259999,132.09569094000472,54400.82674248001 2024-09-05,02:22:45.000,249,11044231,-795,0,1725502964,12698.96181573999,132.06749442,54400.72892280001 2024-09-05,02:22:46.000,249,11044251,-795,0,1725502965,12699.035915149994,132.08864180999808,54400.88962656 2024-09-05,02:22:47.000,249,11044293,-795,0,1725502966,12699.056124079994,132.09569094000472,54400.924562160006 2024-09-05,02:22:48.000,249,11044276,-795,0,1725502967,12699.076333009994,132.14503485000023,54400.70097432001 2024-09-05,02:22:49.000,249,11044265,-795,0,1725502968,12699.029178839999,132.13798572000087,54400.687000080005 2024-09-05,02:22:50.000,249,11044301,-795,0,1725502969,12699.015706219994,132.1661822399983,54400.58219328001 2024-09-05,02:22:51.000,249,11044285,-795,0,1725502970,12699.076333009994,132.1520839799996,54400.49136072001 2024-09-05,02:22:52.000,249,11044270,-795,0,1725502971,12699.096541939994,132.15913310999895,54400.56123192001 2024-09-05,02:22:53.000,249,11044312,-795,0,1725502972,12699.0695967,132.18732963000366,54400.59616752 2024-09-05,02:22:54.000,249,11044220,-795,0,1725502973,12699.015706219994,132.17323136999767,54400.61014176001 2024-09-05,02:22:55.000,249,11044205,-795,0,1725502974,12699.029178839999,132.19437876000302,54400.68001296001 2024-09-05,02:22:56.000,249,11044294,-795,0,1725502975,12698.995497289994,132.22962440999981,54400.88962656 2024-09-05,02:22:57.000,249,11044270,-795,0,1725502976,12698.995497289994,132.20847702000174,54400.96648488001 2024-09-05,02:22:58.000,249,11044278,-795,0,1725502977,12698.975288359994,132.29306658000132,54400.805781120005 2024-09-05,02:22:59.000,249,11044229,-795,0,1725502978,12698.995497289994,132.29306658000132,54400.74289704 2024-09-05,02:23:00.000,249,11044273,-795,0,1725502979,12699.015706219994,132.2648700600039,54400.81276824 2024-09-05,02:23:01.000,249,11044283,-795,0,1725502980,12699.015706219994,132.3142139699994,54400.86866520001 2024-09-05,02:23:02.000,249,11044232,-795,0,1725502981,12698.988760979999,132.3142139699994,54400.77084552 2024-09-05,02:23:03.000,249,11044302,-795,0,1725502982,12698.96181573999,132.32831222999812,54400.78481976 2024-09-05,02:23:04.000,249,11044282,-795,0,1725502983,12698.941606809989,132.3635578800022,54400.707961440006 2024-09-05,02:23:05.000,249,11044243,-795,0,1725502984,12698.887716329999,132.3142139699994,54400.687000080005 2024-09-05,02:23:06.000,249,11044234,-795,0,1725502985,12698.901188949989,132.34945962000347,54400.77084552 2024-09-05,02:23:07.000,249,11044272,-795,0,1725502986,12698.96181573999,132.32126309999876,54400.82674248001 2024-09-05,02:23:08.000,249,11044266,-795,0,1725502987,12698.941606809989,132.35650875000283,54400.91757504001 2024-09-05,02:23:09.000,249,11044319,-795,0,1725502988,12698.934870499994,132.39175439999963,54400.89661368001 2024-09-05,02:23:10.000,249,11044263,-795,0,1725502989,12698.833825849993,132.4270000500037,54400.624116 2024-09-05,02:23:11.000,249,11044223,-795,0,1725502990,12698.867507399998,132.40585265999835,54400.86167808 2024-09-05,02:23:12.000,249,11044311,-795,0,1725502991,12698.854034779994,132.4622457000005,54400.854690960005 2024-09-05,02:23:13.000,249,11044306,-795,0,1725502992,12698.867507399998,132.4622457000005,54400.93154928 2024-09-05,02:23:14.000,249,11044254,-795,0,1725502993,12698.786671679998,132.49044221999793,54400.93154928 2024-09-05,02:23:15.000,249,11044315,-795,0,1725502994,12698.793407989993,132.48339308999857,54400.95251064 2024-09-05,02:23:16.000,249,11044280,-795,0,1725502995,12698.766462749998,132.49749135000457,54401.08526592001 2024-09-05,02:23:17.000,249,11044258,-795,0,1725502996,12698.752990129993,132.50454048000393,54401.23199544001 2024-09-05,02:23:18.000,249,11044255,-795,0,1725502997,12698.692363339993,132.525687870002,54401.15513712 2024-09-05,02:23:19.000,249,11044274,-795,0,1725502998,12698.651945479993,132.51158961000328,54400.854690960005 2024-09-05,02:23:20.000,249,11044200,-795,0,1725502999,12698.598055000002,132.51863874000264,54400.79879400001 2024-09-05,02:23:21.000,249,11044272,-795,0,1725503000,12698.591318689992,132.51863874000264,54400.95949776 2024-09-05,02:23:22.000,249,11044275,-795,0,1725503001,12698.571109759992,132.59617917000287,54400.78481976 2024-09-05,02:23:23.000,249,11044286,-795,0,1725503002,12698.564373449997,132.6102774300016,54400.70097432001 2024-09-05,02:23:24.000,249,11044278,-795,0,1725503003,12698.476801420002,132.63142481999967,54400.93154928 2024-09-05,02:23:25.000,249,11044257,-795,0,1725503004,12698.429647249992,132.61732656000095,54400.94552352001 2024-09-05,02:23:26.000,249,11044259,-795,0,1725503005,12698.436383560002,132.66667047000374,54400.973472000005 2024-09-05,02:23:27.000,249,11044263,-795,0,1725503006,12698.402702009997,132.63847394999902,54400.93154928 2024-09-05,02:23:28.000,249,11044286,-795,0,1725503007,12698.321866289996,132.65962134000438,54401.16212424001 2024-09-05,02:23:29.000,249,11044280,-795,0,1725503008,12698.301657359996,132.61732656000095,54401.0782788 2024-09-05,02:23:30.000,249,11044287,-795,0,1725503009,12698.25450319,132.68076873000246,54401.092253040006 2024-09-05,02:23:31.000,249,11044246,-795,0,1725503010,12698.281448429996,132.6737196000031,54401.238982560004 2024-09-05,02:23:32.000,249,11044288,-795,0,1725503011,12698.227557949991,132.6243756900003,54401.03635608001 2024-09-05,02:23:33.000,249,11044310,-795,0,1725503012,12698.1938764,132.6737196000031,54400.79879400001 2024-09-05,02:23:34.000,249,11044248,-795,0,1725503013,12698.12651329999,132.71601437999925,54400.65905160001 2024-09-05,02:23:35.000,249,11044209,-795,0,1725503014,12698.160194849996,132.64552307999838,54400.64507736 2024-09-05,02:23:36.000,249,11044275,-795,0,1725503015,12698.099568059995,132.7089652499999,54400.756871280006 2024-09-05,02:23:37.000,249,11044293,-795,0,1725503016,12698.07262282,132.6737196000031,54400.67302584 2024-09-05,02:23:38.000,249,11044273,-795,0,1725503017,12697.978314479995,132.73011263999797,54400.924562160006 2024-09-05,02:23:39.000,249,11044264,-795,0,1725503018,12697.998523409995,132.71601437999925,54401.16212424001 2024-09-05,02:23:40.000,249,11044275,-795,0,1725503019,12697.98505078999,132.73011263999797,54401.27391816 2024-09-05,02:23:41.000,249,11044306,-795,0,1725503020,12697.937896619995,132.69486699000117,54401.18308560001 2024-09-05,02:23:42.000,249,11044238,-795,0,1725503021,12697.937896619995,132.68781786000181,54401.16911136 2024-09-05,02:23:43.000,249,11044269,-795,0,1725503022,12697.897478759995,132.68076873000246,54401.12020152 2024-09-05,02:23:44.000,249,11044285,-795,0,1725503023,12697.85032459,132.68781786000181,54400.91757504001 2024-09-05,02:23:45.000,249,11044236,-795,0,1725503024,12697.857060899994,132.63847394999902,54400.71494856 2024-09-05,02:23:46.000,249,11044238,-795,0,1725503025,12697.735807319994,132.65962134000438,54400.45642512 2024-09-05,02:23:47.000,249,11044263,-795,0,1725503026,12697.836851969994,132.63847394999902,54400.6939872 2024-09-05,02:23:48.000,249,11044307,-795,0,1725503027,12697.796434109994,132.65257220999774,54400.624116 2024-09-05,02:23:49.000,249,11044269,-795,0,1725503028,12697.749279939999,132.63847394999902,54400.54725768 2024-09-05,02:23:50.000,249,11044277,-795,0,1725503029,12697.76275255999,132.60322830000223,54400.82674248001 2024-09-05,02:23:51.000,249,11044269,-795,0,1725503030,12697.749279939999,132.56798264999816,54400.903600800004 2024-09-05,02:23:52.000,249,11044273,-795,0,1725503031,12697.729071009999,132.5891300400035,54401.043343200006 2024-09-05,02:23:53.000,249,11044276,-795,0,1725503032,12697.715598389994,132.6102774300016,54401.03635608001 2024-09-05,02:23:54.000,249,11044271,-795,0,1725503033,12697.628026359998,132.5891300400035,54401.01539472001 2024-09-05,02:23:55.000,249,11044248,-795,0,1725503034,12697.661707909989,132.58208091000415,54400.875652320006 2024-09-05,02:23:56.000,249,11044258,-795,0,1725503035,12697.681916839989,132.60322830000223,54400.88263944 2024-09-05,02:23:57.000,249,11044290,-795,0,1725503036,12697.641498979989,132.6243756900003,54400.89661368001 2024-09-05,02:23:58.000,249,11044264,-795,0,1725503037,12697.547190639998,132.5891300400035,54400.71494856 2024-09-05,02:23:59.000,249,11044308,-795,0,1725503038,12697.580872189988,132.60322830000223,54400.70097432001 2024-09-05,02:24:00.000,249,11044273,-795,0,1725503039,12697.547190639998,132.6102774300016,54400.45642512 2024-09-05,02:24:01.000,249,11044281,-795,0,1725503040,12697.560663259988,132.5609335199988,54400.449438 2024-09-05,02:24:02.000,249,11044277,-795,0,1725503041,12697.506772779998,132.53978613000072,54400.735909920004 2024-09-05,02:24:03.000,249,11044297,-795,0,1725503042,12697.547190639998,132.55388438999944,54400.6939872 2024-09-05,02:24:04.000,249,11044292,-795,0,1725503043,12697.513509089993,132.53273700000136,54400.71494856 2024-09-05,02:24:05.000,249,11044288,-795,0,1725503044,12697.452882299993,132.53273700000136,54400.70097432001 2024-09-05,02:24:06.000,249,11044250,-795,0,1725503045,12697.439409680002,132.54683526000008,54401.01539472001 2024-09-05,02:24:07.000,249,11044263,-795,0,1725503046,12697.439409680002,132.58208091000415,54400.68001296001 2024-09-05,02:24:08.000,249,11044253,-795,0,1725503047,12697.405728129997,132.55388438999944,54400.77084552 2024-09-05,02:24:09.000,249,11044241,-795,0,1725503048,12697.385519199997,132.53273700000136,54400.70097432001 2024-09-05,02:24:10.000,249,11044273,-795,0,1725503049,12697.331628719992,132.525687870002,54400.66603872 2024-09-05,02:24:11.000,249,11044303,-795,0,1725503050,12697.392255509993,132.51158961000328,54400.756871280006 2024-09-05,02:24:12.000,249,11044306,-795,0,1725503051,12697.392255509993,132.49044221999793,54400.81975536 2024-09-05,02:24:13.000,249,11044301,-795,0,1725503052,12697.338365030002,132.46929482999985,54400.924562160006 2024-09-05,02:24:14.000,249,11044275,-795,0,1725503053,12697.277738240002,132.4270000500037,54400.56123192001 2024-09-05,02:24:15.000,249,11044278,-795,0,1725503054,12697.311419789992,132.4129017899977,54400.589180400006 2024-09-05,02:24:16.000,249,11044311,-795,0,1725503055,12697.324892409997,132.41995092000434,54400.707961440006 2024-09-05,02:24:17.000,249,11044290,-795,0,1725503056,12697.284474549997,132.43404918000306,54400.71494856 2024-09-05,02:24:18.000,249,11044273,-795,0,1725503057,12697.203638829997,132.44109831000242,54400.45642512 2024-09-05,02:24:19.000,249,11044288,-795,0,1725503058,12697.264265619997,132.44814744000178,54400.54725768 2024-09-05,02:24:20.000,249,11044258,-795,0,1725503059,12697.203638829997,132.4270000500037,54400.72193568 2024-09-05,02:24:21.000,249,11044271,-795,0,1725503060,12697.250792999992,132.44814744000178,54400.74289704 2024-09-05,02:24:22.000,249,11044259,-795,0,1725503061,12697.203638829997,132.44109831000242,54400.74289704 2024-09-05,02:24:23.000,249,11044344,-795,0,1725503062,12697.149748349992,132.37060701000155,54400.58219328001 2024-09-05,02:24:24.000,249,11044270,-795,0,1725503063,12697.116066800001,132.38470527000027,54400.568219040004 2024-09-05,02:24:25.000,249,11044253,-795,0,1725503064,12697.143012039996,132.37060701000155,54400.7638584 2024-09-05,02:24:26.000,249,11044267,-795,0,1725503065,12697.169957279992,132.33536136000475,54400.93154928 2024-09-05,02:24:27.000,249,11044287,-795,0,1725503066,12697.136275730001,132.32831222999812,54400.70097432001 2024-09-05,02:24:28.000,249,11044246,-795,0,1725503067,12697.082385249996,132.30011571000068,54400.64507736 2024-09-05,02:24:29.000,249,11044296,-795,0,1725503068,12697.095857870001,132.29306658000132,54400.53328344001 2024-09-05,02:24:30.000,249,11044284,-795,0,1725503069,12697.122803109996,132.28601745000196,54400.400528160004 2024-09-05,02:24:31.000,249,11044274,-795,0,1725503070,12697.122803109996,132.29306658000132,54400.36559256001 2024-09-05,02:24:32.000,249,11044255,-795,0,1725503071,12697.116066800001,132.27191919000325,54400.45642512 2024-09-05,02:24:33.000,249,11044276,-795,0,1725503072,12697.095857870001,132.29306658000132,54400.57520616 2024-09-05,02:24:34.000,249,11044279,-795,0,1725503073,12697.05544001,132.2648700600039,54400.47738648 2024-09-05,02:24:35.000,249,11044273,-795,0,1725503074,12697.109330489991,132.29306658000132,54400.568219040004 2024-09-05,02:24:36.000,249,11044312,-795,0,1725503075,12697.102594179996,132.2789683200026,54400.86167808 2024-09-05,02:24:37.000,249,11044257,-795,0,1725503076,12697.089121559991,132.24372266999853,54400.86167808 2024-09-05,02:24:38.000,249,11044255,-795,0,1725503077,12697.068912629991,132.2155261500011,54400.91058792 2024-09-05,02:24:39.000,249,11044260,-795,0,1725503078,12697.021758459996,132.20847702000174,54400.6939872 2024-09-05,02:24:40.000,249,11044283,-795,0,1725503079,12697.008285839991,132.1520839799996,54400.638090240005 2024-09-05,02:24:41.000,249,11044260,-795,0,1725503080,12697.03523108,132.14503485000023,54400.41450240001 2024-09-05,02:24:42.000,249,11044245,-795,0,1725503081,12697.021758459996,132.1309365900015,54400.302708480005 2024-09-05,02:24:43.000,249,11044302,-795,0,1725503082,12697.028494769991,132.13798572000087,54400.302708480005 2024-09-05,02:24:44.000,249,11044262,-795,0,1725503083,12696.95439536,132.08159267999872,54400.2398244 2024-09-05,02:24:45.000,249,11044281,-795,0,1725503084,12696.94765904999,132.06044529000064,54400.12104336 2024-09-05,02:24:46.000,249,11044305,-795,0,1725503085,12696.99481322,132.05339616000128,54400.56123192001 2024-09-05,02:24:47.000,249,11044266,-795,0,1725503086,12696.920713809996,132.04634703000193,54400.34463120001 2024-09-05,02:24:48.000,249,11044265,-795,0,1725503087,12696.95439536,131.98995398999978,54400.74289704 2024-09-05,02:24:49.000,249,11044256,-795,0,1725503088,12696.900504879995,132.01110137999785,54400.65206448 2024-09-05,02:24:50.000,249,11044298,-795,0,1725503089,12696.88703225999,132.0040522499985,54400.60315464 2024-09-05,02:24:51.000,249,11044290,-795,0,1725503090,12696.93418643,131.98995398999978,54400.74988416001 2024-09-05,02:24:52.000,249,11044267,-795,0,1725503091,12696.95439536,131.95470834000298,54400.6939872 2024-09-05,02:24:53.000,249,11044269,-795,0,1725503092,12696.900504879995,131.96175747000234,54400.49834784 2024-09-05,02:24:54.000,249,11044286,-795,0,1725503093,12696.900504879995,131.91241355999955,54400.14200472 2024-09-05,02:24:55.000,249,11044282,-795,0,1725503094,12696.880295949995,131.9053644300002,54400.12803048001 2024-09-05,02:24:56.000,249,11044315,-795,0,1725503095,12696.79272392,131.8701187800034,54400.12803048001 2024-09-05,02:24:57.000,249,11044276,-795,0,1725503096,12696.84661439999,131.8842170400021,54400.14200472 2024-09-05,02:24:58.000,249,11044280,-795,0,1725503097,12696.76577867999,131.83487312999932,54400.05815928001 2024-09-05,02:24:59.000,249,11044317,-795,0,1725503098,12696.77251499,131.82782399999996,54400.32366984001 2024-09-05,02:25:00.000,249,11044279,-795,0,1725503099,12696.78598760999,131.79962748000253,54400.6939872 2024-09-05,02:25:01.000,249,11044293,-795,0,1725503100,12696.75230606,131.83487312999932,54400.68001296001 2024-09-05,02:25:02.000,249,11044244,-795,0,1725503101,12696.678206649995,131.79962748000253,54400.64507736 2024-09-05,02:25:03.000,249,11044305,-795,0,1725503102,12696.65126141,131.81372574000125,54400.4843736 2024-09-05,02:25:04.000,249,11044271,-795,0,1725503103,12696.698415579995,131.81372574000125,54400.21187592 2024-09-05,02:25:05.000,249,11044300,-795,0,1725503104,12696.7118882,131.82782399999996,54400.232837280004 2024-09-05,02:25:06.000,249,11044292,-795,0,1725503105,12696.76577867999,131.7855292200038,54400.42847664 2024-09-05,02:25:07.000,249,11044265,-795,0,1725503106,12696.74556974999,131.7855292200038,54400.35860544 2024-09-05,02:25:08.000,249,11044271,-795,0,1725503107,12696.68494295999,131.70798879000358,54400.07912064001 2024-09-05,02:25:09.000,249,11044267,-795,0,1725503108,12696.69167927,131.72913618000166,54399.95335248 2024-09-05,02:25:10.000,249,11044230,-795,0,1725503109,12696.718624509995,131.67979226999887,54400.232837280004 2024-09-05,02:25:11.000,249,11044253,-795,0,1725503110,12696.69167927,131.69389053000486,54400.135017600005 2024-09-05,02:25:12.000,249,11044300,-795,0,1725503111,12696.66473402999,131.66569401000015,54400.17694032001 2024-09-05,02:25:13.000,249,11044242,-795,0,1725503112,12696.60410723999,131.71503792000294,54400.10706912001 2024-09-05,02:25:14.000,249,11044296,-795,0,1725503113,12696.617579859994,131.70798879000358,54400.400528160004 2024-09-05,02:25:15.000,249,11044282,-795,0,1725503114,12696.63105248,131.71503792000294,54400.204888800006 2024-09-05,02:25:16.000,249,11044324,-795,0,1725503115,12696.678206649995,131.6727431399995,54400.26777288 2024-09-05,02:25:17.000,249,11044264,-795,0,1725503116,12696.678206649995,131.68684139999823,54400.27476000001 2024-09-05,02:25:18.000,249,11044255,-795,0,1725503117,12696.68494295999,131.66569401000015,54400.2398244 2024-09-05,02:25:19.000,249,11044256,-795,0,1725503118,12696.65126141,131.6586448800008,54400.100082 2024-09-05,02:25:20.000,249,11044251,-795,0,1725503119,12696.70515188999,131.64454662000207,54400.07912064001 2024-09-05,02:25:21.000,249,11044236,-795,0,1725503120,12696.70515188999,131.63749749000272,54400.253798640006 2024-09-05,02:25:22.000,249,11044284,-795,0,1725503121,12696.65126141,131.58110445000057,54400.037197920006 2024-09-05,02:25:23.000,249,11044268,-795,0,1725503122,12696.70515188999,131.59520270999928,54400.09309488 2024-09-05,02:25:24.000,249,11044268,-795,0,1725503123,12696.718624509995,131.58110445000057,54400.05117216 2024-09-05,02:25:25.000,249,11044242,-795,0,1725503124,12696.678206649995,131.53176053999778,54400.09309488 2024-09-05,02:25:26.000,249,11044288,-795,0,1725503125,12696.65126141,131.53176053999778,54400.016236560004 2024-09-05,02:25:27.000,249,11044270,-795,0,1725503126,12696.75230606,131.60225183999864,54399.8555328 2024-09-05,02:25:28.000,249,11044296,-795,0,1725503127,12696.73209713,131.58110445000057,54400.14899184 2024-09-05,02:25:29.000,249,11044306,-795,0,1725503128,12696.738833439995,131.5599570600025,54400.16296608 2024-09-05,02:25:30.000,249,11044235,-795,0,1725503129,12696.70515188999,131.55290793000313,54400.02322368 2024-09-05,02:25:31.000,249,11044265,-795,0,1725503130,12696.698415579995,131.56700619000185,54400.086107760006 2024-09-05,02:25:32.000,249,11044306,-795,0,1725503131,12696.759042369995,131.50356402000034,54400.14899184 2024-09-05,02:25:33.000,249,11044270,-795,0,1725503132,12696.67147034,131.50356402000034,54400.26078576 2024-09-05,02:25:34.000,249,11044274,-795,0,1725503133,12696.67147034,131.49651489000098,54400.135017600005 2024-09-05,02:25:35.000,249,11044287,-795,0,1725503134,12696.657997719994,131.48946576000162,54400.19790168001 2024-09-05,02:25:36.000,249,11044299,-795,0,1725503135,12696.66473402999,131.46831837000354,54399.925404 2024-09-05,02:25:37.000,249,11044293,-795,0,1725503136,12696.69167927,131.43307271999947,54399.897455520004 2024-09-05,02:25:38.000,249,11044267,-795,0,1725503137,12696.637788789994,131.4471709799982,54399.68784192 2024-09-05,02:25:39.000,249,11044291,-795,0,1725503138,12696.637788789994,131.46126924000419,54399.701816160006 2024-09-05,02:25:40.000,249,11044280,-795,0,1725503139,12696.678206649995,131.4471709799982,54399.77867448 2024-09-05,02:25:41.000,249,11044289,-795,0,1725503140,12696.63105248,131.39077794000332,54399.81361008 2024-09-05,02:25:42.000,249,11044282,-795,0,1725503141,12696.66473402999,131.3625814199986,54399.97431384 2024-09-05,02:25:43.000,249,11044296,-795,0,1725503142,12696.61084355,131.40487620000204,54399.91142976001 2024-09-05,02:25:44.000,249,11044237,-795,0,1725503143,12696.65126141,131.38372881000396,54399.88348128 2024-09-05,02:25:45.000,249,11044282,-795,0,1725503144,12696.56368937999,131.34143403000053,54400.07912064001 2024-09-05,02:25:46.000,249,11044315,-795,0,1725503145,12696.617579859994,131.34143403000053,54400.15597896001 2024-09-05,02:25:47.000,249,11044276,-795,0,1725503146,12696.58389830999,131.3132375100031,54400.183927440004 2024-09-05,02:25:48.000,249,11044333,-795,0,1725503147,12696.523271519989,131.29209011999774,54400.00226232 2024-09-05,02:25:49.000,249,11044293,-795,0,1725503148,12696.56368937999,131.2638936000003,54400.14200472 2024-09-05,02:25:50.000,249,11044250,-795,0,1725503149,12696.570425689999,131.23569708000286,54399.50617680001 2024-09-05,02:25:51.000,249,11044235,-795,0,1725503150,12696.570425689999,131.22159882000415,54399.55508664001 2024-09-05,02:25:52.000,249,11044271,-795,0,1725503151,12696.56368937999,131.20750055999815,54399.59700936 2024-09-05,02:25:53.000,249,11044265,-795,0,1725503152,12696.536744139994,131.24979534000158,54399.534125280006 2024-09-05,02:25:54.000,249,11044282,-795,0,1725503153,12696.509798899999,131.19340229999943,54399.42233136 2024-09-05,02:25:55.000,249,11044246,-795,0,1725503154,12696.550216759999,131.2145496900048,54399.75771312 2024-09-05,02:25:56.000,249,11044215,-795,0,1725503155,12696.536744139994,131.165205780002,54400.02322368 2024-09-05,02:25:57.000,249,11044295,-795,0,1725503156,12696.523271519989,131.15110752000328,54400.037197920006 2024-09-05,02:25:58.000,249,11044271,-795,0,1725503157,12696.530007829999,131.165205780002,54400.00226232 2024-09-05,02:25:59.000,249,11044278,-795,0,1725503158,12696.428963179998,131.14405839000392,54399.82758432 2024-09-05,02:26:00.000,249,11044199,-795,0,1725503159,12696.455908419994,131.17225491000136,54399.87649416 2024-09-05,02:26:01.000,249,11044265,-795,0,1725503160,12696.449172109998,131.165205780002,54399.701816160006 2024-09-05,02:26:02.000,249,11044285,-795,0,1725503161,12696.503062589989,131.20750055999815,54399.7157904 2024-09-05,02:26:03.000,249,11044285,-795,0,1725503162,12696.469381039999,131.18635317000007,54399.583035120006 2024-09-05,02:26:04.000,249,11044289,-795,0,1725503163,12696.455908419994,131.165205780002,54399.44329272 2024-09-05,02:26:05.000,249,11044282,-795,0,1725503164,12696.449172109998,131.15815665000264,54399.464254080005 2024-09-05,02:26:06.000,249,11044285,-795,0,1725503165,12696.435699489994,131.12996012999793,54399.35246016 2024-09-05,02:26:07.000,249,11044294,-795,0,1725503166,12696.422226869989,131.10881273999985,54399.60399648001 2024-09-05,02:26:08.000,249,11044327,-795,0,1725503167,12696.476117349994,131.1017636100005,54399.56906088 2024-09-05,02:26:09.000,249,11044256,-795,0,1725503168,12696.449172109998,131.12291099999857,54399.82758432 2024-09-05,02:26:10.000,249,11044287,-795,0,1725503169,12696.462644729989,131.12291099999857,54399.77867448 2024-09-05,02:26:11.000,249,11044264,-795,0,1725503170,12696.496326279994,131.10881273999985,54399.86251992001 2024-09-05,02:26:12.000,249,11044277,-795,0,1725503171,12696.530007829999,131.1017636100005,54399.66688056 2024-09-05,02:26:13.000,249,11044294,-795,0,1725503172,12696.503062589989,131.13700926000456,54399.63893208 2024-09-05,02:26:14.000,249,11044265,-795,0,1725503173,12696.381809009989,131.15815665000264,54399.42233136 2024-09-05,02:26:15.000,249,11044294,-795,0,1725503174,12696.469381039999,131.1017636100005,54399.562073760004 2024-09-05,02:26:16.000,249,11044226,-795,0,1725503175,12696.482853659989,131.12291099999857,54399.55508664001 2024-09-05,02:26:17.000,249,11044297,-795,0,1725503176,12696.482853659989,131.1158618699992,54399.47822832 2024-09-05,02:26:18.000,249,11044275,-795,0,1725503177,12696.462644729989,131.09471448000113,54399.394382880004 2024-09-05,02:26:19.000,249,11044285,-795,0,1725503178,12696.455908419994,131.07356709000305,54399.49918968 2024-09-05,02:26:20.000,249,11044301,-795,0,1725503179,12696.476117349994,131.05946883000433,54399.513163920004 2024-09-05,02:26:21.000,249,11044261,-795,0,1725503180,12696.536744139994,131.05946883000433,54399.52015104 2024-09-05,02:26:22.000,249,11044247,-795,0,1725503181,12696.489589969999,131.0665179600037,54399.52713816001 2024-09-05,02:26:23.000,249,11044278,-795,0,1725503182,12696.476117349994,131.1158618699992,54399.56906088 2024-09-05,02:26:24.000,249,11044284,-795,0,1725503183,12696.482853659989,131.09471448000113,54399.38739576001 2024-09-05,02:26:25.000,249,11044284,-795,0,1725503184,12696.496326279994,131.0665179600037,54399.42233136 2024-09-05,02:26:26.000,249,11044273,-795,0,1725503185,12696.509798899999,131.1017636100005,54399.49918968 2024-09-05,02:26:27.000,249,11044314,-795,0,1725503186,12696.496326279994,131.0665179600037,54399.57604800001 2024-09-05,02:26:28.000,249,11044274,-795,0,1725503187,12696.516535209994,131.05946883000433,54399.57604800001 2024-09-05,02:26:29.000,249,11044294,-795,0,1725503188,12696.455908419994,131.07356709000305,54399.464254080005 2024-09-05,02:26:30.000,249,11044171,-795,0,1725503189,12696.482853659989,131.03832143999898,54399.729764640004 2024-09-05,02:26:31.000,249,11044306,-795,0,1725503190,12696.482853659989,131.00307579000219,54399.534125280006 2024-09-05,02:26:32.000,249,11044292,-795,0,1725503191,12696.469381039999,131.03127230999962,54399.42233136 2024-09-05,02:26:33.000,249,11044264,-795,0,1725503192,12696.455908419994,131.01012492000154,54399.31752456001 2024-09-05,02:26:34.000,249,11044278,-795,0,1725503193,12696.455908419994,131.01012492000154,54399.345473040004 2024-09-05,02:26:35.000,249,11044271,-795,0,1725503194,12696.489589969999,130.99602666000283,54399.226692000004 2024-09-05,02:26:36.000,249,11044274,-795,0,1725503195,12696.556953069994,130.9537318799994,54399.226692000004 2024-09-05,02:26:37.000,249,11044242,-795,0,1725503196,12696.530007829999,130.98897753000347,54399.56906088 2024-09-05,02:26:38.000,249,11044252,-715,0,1725503197,12696.550216759999,130.99602666000283,54399.50617680001 2024-09-05,02:26:39.000,249,11044286,-795,0,1725503198,12696.482853659989,130.96078100999875,54399.40835712001 2024-09-05,02:26:40.000,249,11044239,-795,0,1725503199,12696.509798899999,130.9678301399981,54399.42931848 2024-09-05,02:26:41.000,249,11044268,-795,0,1725503200,12696.550216759999,130.9184862300026,54399.680854800004 2024-09-05,02:26:42.000,249,11044301,-795,0,1725503201,12696.536744139994,130.9184862300026,54399.73675176 2024-09-05,02:26:43.000,249,11044296,-795,0,1725503202,12696.556953069994,130.9184862300026,54399.799635840005 2024-09-05,02:26:44.000,249,11044282,-795,0,1725503203,12696.58389830999,130.93258449000132,54399.729764640004 2024-09-05,02:26:45.000,249,11044334,-795,0,1725503204,12696.570425689999,130.93258449000132,54399.44329272 2024-09-05,02:26:46.000,249,11044253,-795,0,1725503205,12696.590634619999,130.9184862300026,54399.40137 2024-09-05,02:26:47.000,249,11044309,-795,0,1725503206,12696.577161999994,130.9184862300026,54399.2616276 2024-09-05,02:26:48.000,249,11044280,-795,0,1725503207,12696.597370929994,130.89733884000452,54399.1568208 2024-09-05,02:26:49.000,249,11044325,-795,0,1725503208,12696.550216759999,130.8902897099979,54398.99611704 2024-09-05,02:26:50.000,249,11044272,-795,0,1725503209,12696.590634619999,130.8902897099979,54399.24066624001 2024-09-05,02:26:51.000,249,11044288,-795,0,1725503210,12696.64452509999,130.9184862300026,54399.5411124 2024-09-05,02:26:52.000,249,11044308,-795,0,1725503211,12696.65126141,130.9184862300026,54399.534125280006 2024-09-05,02:26:53.000,249,11044302,-795,0,1725503212,12696.570425689999,130.89733884000452,54399.62495784001 2024-09-05,02:26:54.000,249,11044253,-795,0,1725503213,12696.61084355,130.87619144999917,54399.63893208 2024-09-05,02:26:55.000,249,11044266,-795,0,1725503214,12696.617579859994,130.84094580000237,54399.66688056 2024-09-05,02:26:56.000,249,11044308,-795,0,1725503215,12696.597370929994,130.87619144999917,54399.65290632001 2024-09-05,02:26:57.000,249,11044270,-795,0,1725503216,12696.637788789994,130.91143710000324,54399.7157904 2024-09-05,02:26:58.000,249,11044273,-795,0,1725503217,12696.61084355,130.89733884000452,54399.35246016 2024-09-05,02:26:59.000,249,11044264,-795,0,1725503218,12696.657997719994,130.833896670003,54399.17079504001 2024-09-05,02:27:00.000,249,11044287,-795,0,1725503219,12696.65126141,130.82684754000366,54399.27560184 2024-09-05,02:27:01.000,249,11044251,-795,0,1725503220,12696.718624509995,130.8550440600011,54399.26861472001 2024-09-05,02:27:02.000,249,11044253,-795,0,1725503221,12696.69167927,130.833896670003,54399.19175640001 2024-09-05,02:27:03.000,249,11044275,-795,0,1725503222,12696.678206649995,130.86209319000045,54399.11489808 2024-09-05,02:27:04.000,249,11044316,-795,0,1725503223,12696.66473402999,130.8550440600011,54399.57604800001 2024-09-05,02:27:05.000,249,11044287,-795,0,1725503224,12696.678206649995,130.86209319000045,54399.562073760004 2024-09-05,02:27:06.000,249,11044257,-795,0,1725503225,12696.698415579995,130.84799493000173,54399.56906088 2024-09-05,02:27:07.000,249,11044276,-795,0,1725503226,12696.779251299995,130.8691423199998,54399.74373888001 2024-09-05,02:27:08.000,249,11044234,-795,0,1725503227,12696.78598760999,130.82684754000366,54399.65290632001 2024-09-05,02:27:09.000,249,11044292,-795,0,1725503228,12696.81293285,130.8550440600011,54399.45027984 2024-09-05,02:27:10.000,249,11044268,-795,0,1725503229,12696.79272392,130.8197984100043,54399.43630560001 2024-09-05,02:27:11.000,249,11044208,-795,0,1725503230,12696.83314178,130.86209319000045,54399.415344240006 2024-09-05,02:27:12.000,249,11044265,-795,0,1725503231,12696.86682332999,130.833896670003,54399.4712412 2024-09-05,02:27:13.000,249,11044296,-795,0,1725503232,12696.83314178,130.84799493000173,54399.14284656 2024-09-05,02:27:14.000,249,11044285,-795,0,1725503233,12696.84661439999,130.84799493000173,54399.14284656 2024-09-05,02:27:15.000,249,11044272,-795,0,1725503234,12696.880295949995,130.84094580000237,54399.37342152 2024-09-05,02:27:16.000,249,11044278,-795,0,1725503235,12696.88703225999,130.82684754000366,54399.43630560001 2024-09-05,02:27:17.000,249,11044259,-795,0,1725503236,12696.95439536,130.77750363000087,54399.44329272 2024-09-05,02:27:18.000,249,11044227,-795,0,1725503237,12696.940922739996,130.79865101999894,54399.52015104 2024-09-05,02:27:19.000,249,11044289,-795,0,1725503238,12696.93418643,130.8057001499983,54399.54809952 2024-09-05,02:27:20.000,249,11044240,-795,0,1725503239,12696.93418643,130.87619144999917,54399.35944728001 2024-09-05,02:27:21.000,249,11044314,-795,0,1725503240,12697.028494769991,130.81274927999766,54399.42233136 2024-09-05,02:27:22.000,249,11044337,-795,0,1725503241,12696.981340599996,130.81274927999766,54399.415344240006 2024-09-05,02:27:23.000,249,11044279,-795,0,1725503242,12697.028494769991,130.8197984100043,54399.44329272 2024-09-05,02:27:24.000,249,11044305,-795,0,1725503243,12697.041967389996,130.78455276000022,54399.42931848 2024-09-05,02:27:25.000,249,11044307,-795,0,1725503244,12697.089121559991,130.79865101999894,54399.38739576001 2024-09-05,02:27:26.000,249,11044229,-795,0,1725503245,12697.136275730001,130.8057001499983,54399.534125280006 2024-09-05,02:27:27.000,249,11044281,-795,0,1725503246,12697.156484660001,130.76340537000215,54399.33848592001 2024-09-05,02:27:28.000,249,11044294,-795,0,1725503247,12697.183429899997,130.7704545000015,54399.345473040004 2024-09-05,02:27:29.000,249,11044259,-795,0,1725503248,12697.230584069992,130.69291407000128,54399.226692000004 2024-09-05,02:27:30.000,249,11044317,-795,0,1725503249,12697.257529310002,130.68586494000192,54399.23367912 2024-09-05,02:27:31.000,249,11044281,-795,0,1725503250,12697.331628719992,130.58717712000362,54399.33848592001 2024-09-05,02:27:32.000,249,11044280,-795,0,1725503251,12697.351837649992,130.58717712000362,54399.1568208 2024-09-05,02:27:33.000,249,11044304,-795,0,1725503252,12697.291210859992,130.65061928999785,54399.35246016 2024-09-05,02:27:34.000,249,11044233,-795,0,1725503253,12697.264265619997,130.71406145999936,54399.32451168 2024-09-05,02:27:35.000,249,11044232,-795,0,1725503254,12697.392255509993,130.69996320000064,54399.40137 2024-09-05,02:27:36.000,249,11044280,-795,0,1725503255,12697.412464439993,130.74225798000407,54399.4712412 2024-09-05,02:27:37.000,249,11044292,-795,0,1725503256,12697.466354919998,130.68586494000192,54399.44329272 2024-09-05,02:27:38.000,249,11044270,-795,0,1725503257,12697.392255509993,130.6717666800032,54399.54809952 2024-09-05,02:27:39.000,249,11044293,-795,0,1725503258,12697.526981709998,130.68586494000192,54399.74373888001 2024-09-05,02:27:40.000,249,11044261,-795,0,1725503259,12697.547190639998,130.67881581000256,54399.680854800004 2024-09-05,02:27:41.000,249,11044279,-795,0,1725503260,12697.614553739993,130.6224227700004,54399.52015104 2024-09-05,02:27:42.000,249,11044279,-795,0,1725503261,12697.634762669994,130.6435701599985,54399.42233136 2024-09-05,02:27:43.000,249,11044293,-795,0,1725503262,12697.675180529994,130.6435701599985,54399.198743520006 2024-09-05,02:27:44.000,249,11044274,-795,0,1725503263,12697.661707909989,130.62947189999977,54399.198743520006 2024-09-05,02:27:45.000,249,11044275,-795,0,1725503264,12697.742543629989,130.59422625000298,54399.198743520006 2024-09-05,02:27:46.000,249,11044275,-795,0,1725503265,12697.76275255999,130.6435701599985,54399.583035120006 2024-09-05,02:27:47.000,249,11044269,-795,0,1725503266,12697.89074245,130.6224227700004,54399.61797072 2024-09-05,02:27:48.000,249,11044270,-795,0,1725503267,12697.87053352,130.6224227700004,54399.59002224 2024-09-05,02:27:49.000,249,11044284,-795,0,1725503268,12697.92442399999,130.58012799000426,54399.72277752001 2024-09-05,02:27:50.000,249,11044234,-795,0,1725503269,12697.87053352,130.51668582000275,54399.6459192 2024-09-05,02:27:51.000,249,11044309,-795,0,1725503270,12697.89074245,130.58012799000426,54399.680854800004 2024-09-05,02:27:52.000,249,11044281,-795,0,1725503271,12698.038941269995,130.59422625000298,54399.82758432 2024-09-05,02:27:53.000,249,11044283,-795,0,1725503272,12698.018732339995,130.53783321000083,54399.799635840005 2024-09-05,02:27:54.000,249,11044281,-795,0,1725503273,12698.05241389,130.53783321000083,54399.48521544001 2024-09-05,02:27:55.000,249,11044301,-795,0,1725503274,12698.160194849996,130.54488234000019,54399.38040864 2024-09-05,02:27:56.000,249,11044312,-795,0,1725503275,12698.15345854,130.55193146999954,54399.45027984 2024-09-05,02:27:57.000,249,11044273,-795,0,1725503276,12698.241030569996,130.5730788600049,54399.49918968 2024-09-05,02:27:58.000,249,11044265,-795,0,1725503277,12698.207349019991,130.5730788600049,54399.43630560001 2024-09-05,02:27:59.000,249,11044254,-795,0,1725503278,12698.247766879991,130.5730788600049,54399.30355032 2024-09-05,02:28:00.000,249,11044252,-795,0,1725503279,12698.25450319,130.61537364000105,54399.55508664001 2024-09-05,02:28:01.000,249,11044271,-795,0,1725503280,12698.267975809991,130.56602972999826,54399.925404 2024-09-05,02:28:02.000,249,11044289,-795,0,1725503281,12698.315129980001,130.58012799000426,54400.00226232 2024-09-05,02:28:03.000,249,11044315,-795,0,1725503282,12698.335338910001,130.53783321000083,54399.97431384 2024-09-05,02:28:04.000,249,11044302,-795,0,1725503283,12698.301657359996,130.5589805999989,54399.98130096 2024-09-05,02:28:05.000,249,11044286,-795,0,1725503284,12698.362284149996,130.55193146999954,54399.93937824001 2024-09-05,02:28:06.000,249,11044204,-795,0,1725503285,12698.422910939997,130.55193146999954,54399.7856616 2024-09-05,02:28:07.000,249,11044275,-795,0,1725503286,12698.470065109992,130.54488234000019,54399.82059720001 2024-09-05,02:28:08.000,249,11044295,-795,0,1725503287,12698.436383560002,130.5237349500021,54399.513163920004 2024-09-05,02:28:09.000,249,11044276,-795,0,1725503288,12698.483537729997,130.51668582000275,54399.42233136 2024-09-05,02:28:10.000,249,11044287,-795,0,1725503289,12698.449856179992,130.5096366900034,54399.49220256 2024-09-05,02:28:11.000,249,11044285,-795,0,1725503290,12698.564373449997,130.48848929999804,54399.63893208 2024-09-05,02:28:12.000,249,11044287,-795,0,1725503291,12698.584582379997,130.4602927800006,54399.848545680004 2024-09-05,02:28:13.000,249,11044295,-795,0,1725503292,12698.584582379997,130.4602927800006,54399.76470024 2024-09-05,02:28:14.000,249,11044252,-795,0,1725503293,12698.618263930002,130.5237349500021,54399.97431384 2024-09-05,02:28:15.000,249,11044210,-795,0,1725503294,12698.678890720003,130.53783321000083,54400.016236560004 2024-09-05,02:28:16.000,249,11044285,-795,0,1725503295,12698.752990129993,130.51668582000275,54400.086107760006 2024-09-05,02:28:17.000,249,11044271,-795,0,1725503296,12698.806880609998,130.5096366900034,54399.87649416 2024-09-05,02:28:18.000,249,11044282,-795,0,1725503297,12698.800144299988,130.5589805999989,54399.86251992001 2024-09-05,02:28:19.000,249,11044276,-795,0,1725503298,12698.914661569994,130.48848929999804,54399.848545680004 2024-09-05,02:28:20.000,249,11044315,-795,0,1725503299,12698.98202466999,130.59422625000298,54400.00924944001 2024-09-05,02:28:21.000,249,11044268,-795,0,1725503300,12698.98202466999,130.58717712000362,54399.97431384 2024-09-05,02:28:22.000,249,11044236,-795,0,1725503301,12699.008969909999,130.54488234000019,54399.94636536 2024-09-05,02:28:23.000,249,11044305,-795,0,1725503302,12698.988760979999,130.53783321000083,54399.75771312 2024-09-05,02:28:24.000,249,11044307,-795,0,1725503303,12699.00223359999,130.5730788600049,54399.84155856001 2024-09-05,02:28:25.000,249,11044297,-795,0,1725503304,12699.076333009994,130.48848929999804,54399.77168736001 2024-09-05,02:28:26.000,249,11044323,-795,0,1725503305,12699.136959799995,130.55193146999954,54399.897455520004 2024-09-05,02:28:27.000,249,11044265,-795,0,1725503306,12699.22453182999,130.55193146999954,54399.98828808001 2024-09-05,02:28:28.000,249,11044320,-795,0,1725503307,12699.24474075999,130.6224227700004,54400.03021080001 2024-09-05,02:28:29.000,249,11044277,-795,0,1725503308,12699.258213379995,130.62947189999977,54400.00924944001 2024-09-05,02:28:30.000,249,11044236,-795,0,1725503309,12699.33231279,130.6435701599985,54400.065146400004 2024-09-05,02:28:31.000,249,11044318,-795,0,1725503310,12699.38620326999,130.63652102999913,54400.00924944001 2024-09-05,02:28:32.000,249,11044309,-795,0,1725503311,12699.399675889996,130.65766842000448,54400.07912064001 2024-09-05,02:28:33.000,249,11044263,-795,0,1725503312,12699.43335744,130.65061928999785,54400.086107760006 2024-09-05,02:28:34.000,249,11044279,-795,0,1725503313,12699.45356637,130.66471755000384,54400.04418504 2024-09-05,02:28:35.000,249,11044296,-795,0,1725503314,12699.500720539996,130.6435701599985,54400.29572136001 2024-09-05,02:28:36.000,249,11044268,-795,0,1725503315,12699.527665779991,130.65766842000448,54400.33764408 2024-09-05,02:28:37.000,249,11044298,-795,0,1725503316,12699.595028880001,130.6717666800032,54400.07912064001 2024-09-05,02:28:38.000,249,11044227,-795,0,1725503317,12699.621974119997,130.66471755000384,54400.135017600005 2024-09-05,02:28:39.000,249,11044322,-795,0,1725503318,12699.621974119997,130.66471755000384,54399.925404 2024-09-05,02:28:40.000,249,11044244,-795,0,1725503319,12699.709546149992,130.70701233,54399.74373888001 2024-09-05,02:28:41.000,249,11044273,-795,0,1725503320,12699.749964009992,130.70701233,54399.84155856001 2024-09-05,02:28:42.000,249,11044334,-795,0,1725503321,12699.770172939992,130.70701233,54400.1699532 2024-09-05,02:28:43.000,249,11044322,-795,0,1725503322,12699.797118180002,130.74930711000343,54400.14200472 2024-09-05,02:28:44.000,249,11044278,-795,0,1725503323,12699.797118180002,130.72111058999872,54400.05815928001 2024-09-05,02:28:45.000,249,11044263,-795,0,1725503324,12699.871217589993,130.69996320000064,54400.135017600005 2024-09-05,02:28:46.000,249,11044233,-795,0,1725503325,12699.857744970002,130.7563562400028,54400.33065696 2024-09-05,02:28:47.000,249,11044225,-795,0,1725503326,12699.830799729993,130.72111058999872,54400.28174712 2024-09-05,02:28:48.000,249,11044293,-795,0,1725503327,12699.904899139998,130.7352088500047,54400.34463120001 2024-09-05,02:28:49.000,249,11044246,-795,0,1725503328,12699.978998549988,130.76340537000215,54400.39354104001 2024-09-05,02:28:50.000,249,11044284,-795,0,1725503329,12699.911635449993,130.77750363000087,54400.24681152001 2024-09-05,02:28:51.000,249,11044291,-795,0,1725503330,12699.985734859998,130.7352088500047,54399.84155856001 2024-09-05,02:28:52.000,249,11044313,-795,0,1725503331,12700.066570579998,130.7704545000015,54399.98828808001 2024-09-05,02:28:53.000,249,11044318,-795,0,1725503332,12700.059834269989,130.8197984100043,54399.97431384 2024-09-05,02:28:54.000,249,11044269,-795,0,1725503333,12700.059834269989,130.8057001499983,54399.88348128 2024-09-05,02:28:55.000,249,11044269,-795,0,1725503334,12700.127197369999,130.86209319000045,54399.93239112 2024-09-05,02:28:56.000,249,11044261,-795,0,1725503335,12700.154142609994,130.87619144999917,54400.26777288 2024-09-05,02:28:57.000,249,11044295,-795,0,1725503336,12700.187824159999,130.8902897099979,54400.24681152001 2024-09-05,02:28:58.000,249,11044315,-795,0,1725503337,12700.127197369999,130.9184862300026,54400.38655392 2024-09-05,02:28:59.000,249,11044269,-795,0,1725503338,12700.147406299999,130.9537318799994,54400.40751528 2024-09-05,02:29:00.000,249,11044284,-795,0,1725503339,12700.228242019999,130.9537318799994,54400.56123192001 2024-09-05,02:29:01.000,249,11044301,-795,0,1725503340,12700.275396189994,130.93963362000068,54400.50533496 2024-09-05,02:29:02.000,249,11044221,-795,0,1725503341,12700.34275928999,130.9537318799994,54400.470399360005 2024-09-05,02:29:03.000,249,11044257,-795,0,1725503342,12700.30234142999,131.00307579000219,54400.28873424 2024-09-05,02:29:04.000,249,11044266,-795,0,1725503343,12700.28886881,131.01012492000154,54400.12803048001 2024-09-05,02:29:05.000,249,11044296,-795,0,1725503344,12700.34275928999,131.03832143999898,54399.94636536 2024-09-05,02:29:06.000,249,11044279,-795,0,1725503345,12700.40338607999,131.0524196999977,54400.016236560004 2024-09-05,02:29:07.000,249,11044289,-795,0,1725503346,12700.477485489995,131.10881273999985,54400.065146400004 2024-09-05,02:29:08.000,249,11044342,-795,0,1725503347,12700.52463965999,131.1158618699992,54400.07912064001 2024-09-05,02:29:09.000,249,11044289,-795,0,1725503348,12700.50443072999,131.12291099999857,54400.19091456 2024-09-05,02:29:10.000,249,11044254,-795,0,1725503349,12700.59200276,131.15110752000328,54400.52629632 2024-09-05,02:29:11.000,249,11044299,-795,0,1725503350,12700.63242062,131.18635317000007,54400.5542448 2024-09-05,02:29:12.000,249,11044303,-795,0,1725503351,12700.645893239991,131.19340229999943,54400.51232208001 2024-09-05,02:29:13.000,249,11044303,-795,0,1725503352,12700.62568430999,131.24274621000222,54400.52629632 2024-09-05,02:29:14.000,249,11044280,-795,0,1725503353,12700.645893239991,131.30618838000373,54400.253798640006 2024-09-05,02:29:15.000,249,11044244,-795,0,1725503354,12700.713256340001,131.35553228999925,54400.35860544 2024-09-05,02:29:16.000,249,11044340,-795,0,1725503355,12700.767146819991,131.3273357700018,54400.470399360005 2024-09-05,02:29:17.000,249,11044263,-795,0,1725503356,12700.780619439996,131.33438490000117,54400.44245088001 2024-09-05,02:29:18.000,249,11044252,-795,0,1725503357,12700.794092060001,131.3132375100031,54400.33065696 2024-09-05,02:29:19.000,249,11044296,-795,0,1725503358,12700.767146819991,131.33438490000117,54400.05117216 2024-09-05,02:29:20.000,249,11044231,-795,0,1725503359,12700.780619439996,131.29913925000437,54400.15597896001 2024-09-05,02:29:21.000,249,11044254,-795,0,1725503360,12700.901873019997,131.34143403000053,54400.33065696 2024-09-05,02:29:22.000,249,11044296,-795,0,1725503361,12700.928818259992,131.39077794000332,54400.35860544 2024-09-05,02:29:23.000,249,11044290,-795,0,1725503362,12700.922081949997,131.41897446000075,54400.351618320004 2024-09-05,02:29:24.000,249,11044303,-795,0,1725503363,12700.982708739997,131.44012184999883,54400.6939872 2024-09-05,02:29:25.000,249,11044317,-795,0,1725503364,12700.989445049992,131.5106131499997,54400.42847664 2024-09-05,02:29:26.000,249,11044292,-795,0,1725503365,12700.969236119992,131.50356402000034,54400.46341224001 2024-09-05,02:29:27.000,249,11044233,-795,0,1725503366,12701.050071839993,131.53176053999778,54400.49136072001 2024-09-05,02:29:28.000,249,11044256,-795,0,1725503367,12701.077017080002,131.5388096700044,54400.4843736 2024-09-05,02:29:29.000,249,11044278,-795,0,1725503368,12701.103962319998,131.55290793000313,54400.45642512 2024-09-05,02:29:30.000,249,11044285,-795,0,1725503369,12701.117434940003,131.54585880000377,54400.4843736 2024-09-05,02:29:31.000,249,11044246,-795,0,1725503370,12701.205006969998,131.5599570600025,54400.67302584 2024-09-05,02:29:32.000,249,11044288,-795,0,1725503371,12701.198270659988,131.54585880000377,54400.84071672 2024-09-05,02:29:33.000,249,11044253,-795,0,1725503372,12701.211743279993,131.5740553200012,54400.568219040004 2024-09-05,02:29:34.000,249,11044298,-795,0,1725503373,12701.198270659988,131.58110445000057,54400.49136072001 2024-09-05,02:29:35.000,249,11044301,-795,0,1725503374,12701.252161139993,131.60225183999864,54400.49136072001 2024-09-05,02:29:36.000,249,11044279,-795,0,1725503375,12701.279106379989,131.609300969998,54400.4843736 2024-09-05,02:29:37.000,249,11044308,-795,0,1725503376,12701.279106379989,131.63044836000336,54400.33065696 2024-09-05,02:29:38.000,249,11044296,-795,0,1725503377,12701.279106379989,131.74323444000038,54400.57520616 2024-09-05,02:29:39.000,249,11044268,-795,0,1725503378,12701.326260549999,131.75028356999974,54400.56123192001 2024-09-05,02:29:40.000,249,11044320,-795,0,1725503379,12701.386887339999,131.73618531000102,54400.68001296001 2024-09-05,02:29:41.000,249,11044312,-795,0,1725503380,12701.366678409999,131.7855292200038,54400.540270560006 2024-09-05,02:29:42.000,249,11044275,-795,0,1725503381,12701.393623649994,131.7855292200038,54400.71494856 2024-09-05,02:29:43.000,249,11044301,-795,0,1725503382,12701.373414719994,131.79257835000317,54400.79879400001 2024-09-05,02:29:44.000,249,11044318,-795,0,1725503383,12701.427305199999,131.79257835000317,54400.81975536 2024-09-05,02:29:45.000,249,11044255,-795,0,1725503384,12701.447514129999,131.82782399999996,54400.77783264001 2024-09-05,02:29:46.000,249,11044270,-795,0,1725503385,12701.434041509994,131.8701187800034,54400.77783264001 2024-09-05,02:29:47.000,249,11044291,-795,0,1725503386,12701.50140460999,131.85602052000468,54400.65905160001 2024-09-05,02:29:48.000,249,11044263,-795,0,1725503387,12701.494668299994,131.91241355999955,54400.519309200004 2024-09-05,02:29:49.000,249,11044293,-795,0,1725503388,12701.46098674999,131.9053644300002,54400.421489520006 2024-09-05,02:29:50.000,249,11044251,-795,0,1725503389,12701.52834985,131.95470834000298,54400.49136072001 2024-09-05,02:29:51.000,249,11044314,-795,0,1725503390,12701.50814092,131.9688066000017,54400.43546376 2024-09-05,02:29:52.000,249,11044289,-795,0,1725503391,12701.380151029989,132.04634703000193,54400.67302584 2024-09-05,02:29:53.000,249,11044323,-795,0,1725503392,12701.44077781999,132.05339616000128,54400.638090240005 2024-09-05,02:29:54.000,249,11044278,-795,0,1725503393,12701.447514129999,132.02519964000385,54400.72892280001 2024-09-05,02:29:55.000,249,11044234,-795,0,1725503394,12701.42056888999,132.05339616000128,54400.98744624 2024-09-05,02:29:56.000,249,11044272,-795,0,1725503395,12701.454250439994,132.0322487700032,54401.0084076 2024-09-05,02:29:57.000,249,11044282,-795,0,1725503396,12701.48119567999,132.06044529000064,54401.071291680004 2024-09-05,02:29:58.000,249,11044267,-795,0,1725503397,12701.46772306,132.05339616000128,54401.00142048 2024-09-05,02:29:59.000,249,11044222,-795,0,1725503398,12701.407096269999,132.09569094000472,54400.903600800004 2024-09-05,02:30:00.000,249,11044279,-795,0,1725503399,12701.48793199,132.10274007000407,54400.449438 2024-09-05,02:30:01.000,249,11044263,-795,0,1725503400,12701.434041509994,132.10274007000407,54400.50533496 2024-09-05,02:30:02.000,249,11044300,-795,0,1725503401,12701.46772306,132.10978920000343,54400.58219328001 2024-09-05,02:30:03.000,249,11044300,-795,0,1725503402,12701.494668299994,132.12388746000215,54400.59616752 2024-09-05,02:30:04.000,249,11044280,-795,0,1725503403,12701.54182246999,132.17323136999767,54400.589180400006 2024-09-05,02:30:05.000,249,11044312,-795,0,1725503404,12701.46098674999,132.17323136999767,54400.638090240005 2024-09-05,02:30:06.000,249,11044297,-795,0,1725503405,12701.48793199,132.20847702000174,54400.98045912 2024-09-05,02:30:07.000,249,11044290,-795,0,1725503406,12701.48119567999,132.2507717999979,54401.06430456001 2024-09-05,02:30:08.000,249,11044271,-795,0,1725503407,12701.447514129999,132.24372266999853,54400.98744624 2024-09-05,02:30:09.000,249,11044299,-795,0,1725503408,12701.50140460999,132.23667353999917,54401.092253040006 2024-09-05,02:30:10.000,249,11044276,-795,0,1725503409,12701.535086159995,132.29306658000132,54400.98045912 2024-09-05,02:30:11.000,249,11044274,-795,0,1725503410,12701.494668299994,132.35650875000283,54400.79879400001 2024-09-05,02:30:12.000,249,11044256,-795,0,1725503411,12701.575504019995,132.30716484000004,54400.84071672 2024-09-05,02:30:13.000,249,11044295,-795,0,1725503412,12701.56876771,132.30716484000004,54400.84770384001 2024-09-05,02:30:14.000,249,11044261,-795,0,1725503413,12701.535086159995,132.25782093000453,54400.46341224001 2024-09-05,02:30:15.000,249,11044297,-795,0,1725503414,12701.494668299994,132.2507717999979,54400.33065696 2024-09-05,02:30:16.000,249,11044214,-795,0,1725503415,12701.50140460999,132.2507717999979,54400.3795668 2024-09-05,02:30:17.000,249,11044275,-795,0,1725503416,12701.434041509994,132.2648700600039,54400.61014176001 2024-09-05,02:30:18.000,249,11044282,-795,0,1725503417,12701.353205789994,132.35650875000283,54400.568219040004 2024-09-05,02:30:19.000,249,11044242,-795,0,1725503418,12701.380151029989,132.51863874000264,54400.5542448 2024-09-05,02:30:20.000,249,11044281,-795,0,1725503419,12701.447514129999,132.58208091000415,54400.88263944 2024-09-05,02:30:21.000,249,11044263,-795,0,1725503420,12701.54182246999,132.5891300400035,54400.96648488001 2024-09-05,02:30:22.000,249,11044293,-795,0,1725503421,12701.62265818999,132.54683526000008,54400.82674248001 2024-09-05,02:30:23.000,249,11044274,-795,0,1725503422,12701.595712949995,132.53273700000136,54400.70097432001 2024-09-05,02:30:24.000,249,11044302,-795,0,1725503423,12701.636130809995,132.51158961000328,54400.7638584 2024-09-05,02:30:25.000,249,11044297,-795,0,1725503424,12701.6293945,132.48339308999857,54400.77084552 2024-09-05,02:30:26.000,249,11044244,-795,0,1725503425,12701.58224032999,132.46929482999985,54400.65206448 2024-09-05,02:30:27.000,249,11044273,-795,0,1725503426,12701.68328497999,132.45519657000114,54400.9385364 2024-09-05,02:30:28.000,249,11044260,-795,0,1725503427,12701.656339739995,132.43404918000306,54400.98045912 2024-09-05,02:30:29.000,249,11044298,-795,0,1725503428,12701.656339739995,132.43404918000306,54400.88962656 2024-09-05,02:30:30.000,249,11044231,-795,0,1725503429,12701.66307604999,132.44109831000242,54400.77084552 2024-09-05,02:30:31.000,249,11044316,-795,0,1725503430,12701.62265818999,132.40585265999835,54400.805781120005 2024-09-05,02:30:32.000,249,11044293,-795,0,1725503431,12701.66981236,132.44109831000242,54400.875652320006 2024-09-05,02:30:33.000,249,11044289,-795,0,1725503432,12701.64960343,132.4270000500037,54400.70097432001 2024-09-05,02:30:34.000,249,11044262,-795,0,1725503433,12701.60918557,132.48339308999857,54400.81975536 2024-09-05,02:30:35.000,249,11044299,-795,0,1725503434,12701.60918557,132.4763439599992,54400.88962656 2024-09-05,02:30:36.000,249,11044277,-795,0,1725503435,12701.60244925999,132.44814744000178,54400.98744624 2024-09-05,02:30:37.000,249,11044258,-795,0,1725503436,12701.60244925999,132.48339308999857,54400.96648488001 2024-09-05,02:30:38.000,249,11044273,-795,0,1725503437,12701.58897664,132.46929482999985,54400.89661368001 2024-09-05,02:30:39.000,249,11044275,-795,0,1725503438,12701.50814092,132.49044221999793,54400.854690960005 2024-09-05,02:30:40.000,249,11044245,-795,0,1725503439,12701.46098674999,132.50454048000393,54401.01539472001 2024-09-05,02:30:41.000,249,11044276,-795,0,1725503440,12701.48119567999,132.51158961000328,54401.15513712 2024-09-05,02:30:42.000,249,11044253,-795,0,1725503441,12701.447514129999,132.49044221999793,54401.14815 2024-09-05,02:30:43.000,249,11044291,-795,0,1725503442,12701.42056888999,132.46929482999985,54400.88962656 2024-09-05,02:30:44.000,249,11044320,-795,0,1725503443,12701.359942099989,132.4763439599992,54400.86866520001 2024-09-05,02:30:45.000,249,11044323,-795,0,1725503444,12701.306051619998,132.49749135000457,54400.6939872 2024-09-05,02:30:46.000,249,11044286,-795,0,1725503445,12701.332996859994,132.4622457000005,54400.70097432001 2024-09-05,02:30:47.000,249,11044266,-795,0,1725503446,12701.272370069993,132.49044221999793,54400.687000080005 2024-09-05,02:30:48.000,249,11044262,-795,0,1725503447,12701.265633759998,132.50454048000393,54400.735909920004 2024-09-05,02:30:49.000,249,11044261,-795,0,1725503448,12701.205006969998,132.525687870002,54400.84770384001 2024-09-05,02:30:50.000,249,11044294,-795,0,1725503449,12701.178061729988,132.50454048000393,54400.88962656 2024-09-05,02:30:51.000,249,11044291,-795,0,1725503450,12701.164589109998,132.49749135000457,54401.16212424001 2024-09-05,02:30:52.000,249,11044230,-795,0,1725503451,12701.218479589988,132.4622457000005,54401.22500832 2024-09-05,02:30:53.000,249,11044253,-795,0,1725503452,12701.063544459998,132.49044221999793,54400.86167808 2024-09-05,02:30:54.000,249,11044268,-795,0,1725503453,12701.090489699993,132.4763439599992,54401.0782788 2024-09-05,02:30:55.000,249,11044290,-795,0,1725503454,12701.050071839993,132.41995092000434,54401.12718864 2024-09-05,02:30:56.000,249,11044300,-795,0,1725503455,12701.050071839993,132.4622457000005,54401.03635608001 2024-09-05,02:30:57.000,249,11044312,-795,0,1725503456,12701.029862909993,132.4622457000005,54400.61712888 2024-09-05,02:30:58.000,249,11044287,-795,0,1725503457,12701.002917669997,132.46929482999985,54400.56123192001 2024-09-05,02:30:59.000,249,11044299,-795,0,1725503458,12700.975972430002,132.44109831000242,54400.66603872 2024-09-05,02:31:00.000,249,11044256,-715,0,1725503459,12700.975972430002,132.41995092000434,54400.540270560006 2024-09-05,02:31:01.000,249,11044286,-795,0,1725503460,12701.009653979992,132.44814744000178,54400.61712888 2024-09-05,02:31:02.000,249,11044255,-795,0,1725503461,12700.996181360002,132.4270000500037,54400.91058792 2024-09-05,02:31:03.000,249,11044294,-795,0,1725503462,12700.975972430002,132.46929482999985,54401.06430456001 2024-09-05,02:31:04.000,249,11044302,-795,0,1725503463,12700.942290879997,132.45519657000114,54401.02936896 2024-09-05,02:31:05.000,249,11044252,-795,0,1725503464,12700.915345640002,132.46929482999985,54400.99443336001 2024-09-05,02:31:06.000,249,11044272,-795,0,1725503465,12700.935554570002,132.49749135000457,54401.09924016 2024-09-05,02:31:07.000,249,11044282,-795,0,1725503466,12700.949027189992,132.4763439599992,54401.0084076 2024-09-05,02:31:08.000,249,11044266,-795,0,1725503467,12700.901873019997,132.53978613000072,54400.854690960005 2024-09-05,02:31:09.000,249,11044291,-795,0,1725503468,12700.895136710002,132.525687870002,54400.79879400001 2024-09-05,02:31:10.000,249,11044243,-795,0,1725503469,12700.915345640002,132.48339308999857,54400.875652320006 2024-09-05,02:31:11.000,249,11044273,-795,0,1725503470,12700.901873019997,132.4763439599992,54400.54725768 2024-09-05,02:31:12.000,249,11044293,-795,0,1725503471,12700.874927780002,132.4622457000005,54400.540270560006 2024-09-05,02:31:13.000,249,11044281,-795,0,1725503472,12700.807564679992,132.49044221999793,54400.519309200004 2024-09-05,02:31:14.000,249,11044275,-795,0,1725503473,12700.760410509996,132.4622457000005,54400.687000080005 2024-09-05,02:31:15.000,249,11044312,-795,0,1725503474,12700.821037299997,132.43404918000306,54400.7638584 2024-09-05,02:31:16.000,249,11044280,-795,0,1725503475,12700.841246229997,132.43404918000306,54400.96648488001 2024-09-05,02:31:17.000,249,11044302,-795,0,1725503476,12700.834509920001,132.44109831000242,54401.13417576001 2024-09-05,02:31:18.000,249,11044272,-795,0,1725503477,12700.740201579996,132.44814744000178,54400.98744624 2024-09-05,02:31:19.000,249,11044292,-795,0,1725503478,12700.706520029991,132.45519657000114,54400.70097432001 2024-09-05,02:31:20.000,249,11044271,-795,0,1725503479,12700.713256340001,132.4622457000005,54400.65905160001 2024-09-05,02:31:21.000,249,11044316,-795,0,1725503480,12700.719992649996,132.49749135000457,54400.74289704 2024-09-05,02:31:22.000,249,11044311,-795,0,1725503481,12700.65262955,132.4270000500037,54400.68001296001 2024-09-05,02:31:23.000,249,11044293,-795,0,1725503482,12700.659365859996,132.43404918000306,54400.77783264001 2024-09-05,02:31:24.000,249,11044328,-795,0,1725503483,12700.645893239991,132.41995092000434,54400.77084552 2024-09-05,02:31:25.000,249,11044339,-795,0,1725503484,12700.598739069996,132.3635578800022,54400.65905160001 2024-09-05,02:31:26.000,249,11044236,-795,0,1725503485,12700.645893239991,132.37060701000155,54400.74289704 2024-09-05,02:31:27.000,249,11044293,-795,0,1725503486,12700.56505751999,132.398803529999,54400.65905160001 2024-09-05,02:31:28.000,249,11044277,-795,0,1725503487,12700.59200276,132.34945962000347,54400.67302584 2024-09-05,02:31:29.000,249,11044266,-795,0,1725503488,12700.50443072999,132.35650875000283,54400.568219040004 2024-09-05,02:31:30.000,249,11044336,-795,0,1725503489,12700.53137597,132.398803529999,54400.421489520006 2024-09-05,02:31:31.000,249,11044254,-795,0,1725503490,12700.578530139996,132.39175439999963,54400.82674248001 2024-09-05,02:31:32.000,249,11044260,-795,0,1725503491,12700.58526644999,132.3635578800022,54400.77084552 2024-09-05,02:31:33.000,249,11044285,-795,0,1725503492,12700.54484858999,132.3635578800022,54400.756871280006 2024-09-05,02:31:34.000,249,11044276,-795,0,1725503493,12700.48422179999,132.34945962000347,54400.589180400006 2024-09-05,02:31:35.000,249,11044252,-795,0,1725503494,12700.46401286999,132.37060701000155,54400.638090240005 2024-09-05,02:31:36.000,249,11044283,-795,0,1725503495,12700.517903349995,132.3424104900041,54400.78481976 2024-09-05,02:31:37.000,249,11044236,-795,0,1725503496,12700.48422179999,132.30716484000004,54400.93154928 2024-09-05,02:31:38.000,249,11044257,-795,0,1725503497,12700.517903349995,132.28601745000196,54400.687000080005 2024-09-05,02:31:39.000,249,11044260,-795,0,1725503498,12700.457276559995,132.27191919000325,54400.59616752 2024-09-05,02:31:40.000,249,11044296,-795,0,1725503499,12700.457276559995,132.2648700600039,54400.70097432001 2024-09-05,02:31:41.000,249,11044257,-795,0,1725503500,12700.46401286999,132.2789683200026,54400.638090240005 2024-09-05,02:31:42.000,249,11044268,-795,0,1725503501,12700.47074918,132.25782093000453,54400.50533496 2024-09-05,02:31:43.000,249,11044284,-795,0,1725503502,12700.43033132,132.28601745000196,54400.42847664 2024-09-05,02:31:44.000,249,11044254,-795,0,1725503503,12700.42359500999,132.29306658000132,54400.65905160001 2024-09-05,02:31:45.000,249,11044332,-795,0,1725503504,12700.416858699995,132.25782093000453,54400.63110312001 2024-09-05,02:31:46.000,249,11044286,-795,0,1725503505,12700.41012239,132.30011571000068,54400.74289704 2024-09-05,02:31:47.000,249,11044267,-795,0,1725503506,12700.437067629995,132.2789683200026,54400.79879400001 2024-09-05,02:31:48.000,249,11044275,-795,0,1725503507,12700.42359500999,132.25782093000453,54400.973472000005 2024-09-05,02:31:49.000,249,11044312,-795,0,1725503508,12700.40338607999,132.2155261500011,54401.00142048 2024-09-05,02:31:50.000,249,11044170,-795,0,1725503509,12700.376440839995,132.20847702000174,54400.98744624 2024-09-05,02:31:51.000,249,11044276,-795,0,1725503510,12700.416858699995,132.19437876000302,54400.95949776 2024-09-05,02:31:52.000,249,11044265,-795,0,1725503511,12700.36970453,132.19437876000302,54400.64507736 2024-09-05,02:31:53.000,249,11044237,-795,0,1725503512,12700.356231909995,132.22257528000046,54400.41450240001 2024-09-05,02:31:54.000,249,11044256,-795,0,1725503513,12700.24845095,132.28601745000196,54400.39354104001 2024-09-05,02:31:55.000,249,11044254,-795,0,1725503514,12700.295605119994,132.22962440999981,54400.400528160004 2024-09-05,02:31:56.000,249,11044275,-795,0,1725503515,12700.42359500999,132.19437876000302,54400.49834784 2024-09-05,02:31:57.000,249,11044280,-795,0,1725503516,12700.38991346,132.2155261500011,54400.71494856 2024-09-05,02:31:58.000,249,11044241,-795,0,1725503517,12700.38317714999,132.22257528000046,54400.77783264001 2024-09-05,02:31:59.000,249,11044270,-795,0,1725503518,12700.376440839995,132.1802805000043,54400.79879400001 2024-09-05,02:32:00.000,249,11044205,-795,0,1725503519,12700.32928667,132.19437876000302,54400.8337296 2024-09-05,02:32:01.000,249,11044275,-795,0,1725503520,12700.376440839995,132.15913310999895,54400.924562160006 2024-09-05,02:32:02.000,249,11044268,-795,0,1725503521,12700.36970453,132.1802805000043,54400.9385364 2024-09-05,02:32:03.000,249,11044290,-795,0,1725503522,12700.36970453,132.17323136999767,54400.9385364 2024-09-05,02:32:04.000,249,11044297,-795,0,1725503523,12700.38991346,132.1168383300028,54400.854690960005 2024-09-05,02:32:05.000,249,11044259,-795,0,1725503524,12700.38317714999,132.13798572000087,54400.66603872 2024-09-05,02:32:06.000,249,11044239,-795,0,1725503525,12700.3494956,132.15913310999895,54400.4843736 2024-09-05,02:32:07.000,249,11044264,-795,0,1725503526,12700.356231909995,132.1520839799996,54400.45642512 2024-09-05,02:32:08.000,249,11044281,-795,0,1725503527,12700.34275928999,132.12388746000215,54400.39354104001 2024-09-05,02:32:09.000,249,11044318,-795,0,1725503528,12700.3494956,132.10274007000407,54400.34463120001 2024-09-05,02:32:10.000,249,11044316,-795,0,1725503529,12700.336022979995,132.1309365900015,54400.40751528 2024-09-05,02:32:11.000,249,11044283,-795,0,1725503530,12700.3494956,132.1168383300028,54400.805781120005 2024-09-05,02:32:12.000,249,11044279,-795,0,1725503531,12700.32255035999,132.13798572000087,54400.84071672 2024-09-05,02:32:13.000,249,11044343,-795,0,1725503532,12700.416858699995,132.10978920000343,54400.924562160006 2024-09-05,02:32:14.000,249,11044197,-795,0,1725503533,12700.30907774,132.1309365900015,54400.88962656 2024-09-05,02:32:15.000,249,11044269,-795,0,1725503534,12700.32928667,132.10274007000407,54400.77783264001 2024-09-05,02:32:16.000,249,11044250,-795,0,1725503535,12700.36296821999,132.14503485000023,54400.52629632 2024-09-05,02:32:17.000,249,11044257,-795,0,1725503536,12700.36296821999,132.13798572000087,54400.63110312001 2024-09-05,02:32:18.000,249,11044267,-795,0,1725503537,12700.32928667,132.1661822399983,54400.59616752 2024-09-05,02:32:19.000,249,11044280,-795,0,1725503538,12700.356231909995,132.1309365900015,54400.624116 2024-09-05,02:32:20.000,249,11044312,-795,0,1725503539,12700.336022979995,132.10978920000343,54400.38655392 2024-09-05,02:32:21.000,249,11044341,-795,0,1725503540,12700.36296821999,132.10274007000407,54400.42847664 2024-09-05,02:32:22.000,249,11044274,-795,0,1725503541,12700.28886881,132.06749442,54400.46341224001 2024-09-05,02:32:23.000,249,11044265,-795,0,1725503542,12700.28886881,132.10978920000343,54400.421489520006 2024-09-05,02:32:24.000,249,11044268,-795,0,1725503543,12700.255187259994,132.09569094000472,54400.421489520006 2024-09-05,02:32:25.000,249,11044253,-795,0,1725503544,12700.28213249999,132.06749442,54400.39354104001 2024-09-05,02:32:26.000,249,11044244,-795,0,1725503545,12700.255187259994,132.1520839799996,54400.72193568 2024-09-05,02:32:27.000,249,11044316,-795,0,1725503546,12700.315814049995,132.1802805000043,54400.5542448 2024-09-05,02:32:28.000,249,11044292,-795,0,1725503547,12700.214769399994,132.22257528000046,54400.52629632 2024-09-05,02:32:29.000,249,11044280,-795,0,1725503548,12700.26192356999,132.2155261500011,54400.49136072001 2024-09-05,02:32:30.000,249,11044237,-795,0,1725503549,12700.214769399994,132.2155261500011,54400.589180400006 2024-09-05,02:32:31.000,249,11044277,-795,0,1725503550,12700.24845095,132.20847702000174,54400.57520616 2024-09-05,02:32:32.000,249,11044273,-795,0,1725503551,12700.214769399994,132.19437876000302,54400.61014176001 2024-09-05,02:32:33.000,249,11044307,-795,0,1725503552,12700.174351539994,132.20142789000238,54400.78481976 2024-09-05,02:32:34.000,249,11044309,-795,0,1725503553,12700.147406299999,132.22257528000046,54400.5542448 2024-09-05,02:32:35.000,249,11044271,-795,0,1725503554,12700.100252129989,132.20142789000238,54400.49136072001 2024-09-05,02:32:36.000,249,11044316,-795,0,1725503555,12700.133933679994,132.20142789000238,54400.638090240005 2024-09-05,02:32:37.000,249,11044283,-795,0,1725503556,12700.120461059989,132.17323136999767,54400.66603872 2024-09-05,02:32:38.000,249,11044232,-795,0,1725503557,12700.080043199989,132.20142789000238,54400.39354104001 2024-09-05,02:32:39.000,249,11044290,-795,0,1725503558,12700.120461059989,132.1802805000043,54400.2398244 2024-09-05,02:32:40.000,249,11044259,-795,0,1725503559,12700.120461059989,132.20847702000174,54400.5542448 2024-09-05,02:32:41.000,249,11044313,-795,0,1725503560,12700.187824159999,132.20142789000238,54400.58219328001 2024-09-05,02:32:42.000,249,11044269,-795,0,1725503561,12700.160878919989,132.20142789000238,54400.624116 2024-09-05,02:32:53.000,249,11044280,-795,0,1725503572,12700.147406299999,132.2648700600039,54400.351618320004 2024-09-05,02:32:54.000,249,11044216,-795,0,1725503573,12700.113724749994,132.29306658000132,54400.61014176001 2024-09-05,02:32:55.000,249,11044292,-795,0,1725503574,12700.167615229999,132.29306658000132,54400.60315464 2024-09-05,02:32:56.000,249,11044283,-795,0,1725503575,12700.100252129989,132.3142139699994,54400.84770384001 2024-09-05,02:32:57.000,249,11044284,-795,0,1725503576,12700.208033089999,132.24372266999853,54400.77783264001 2024-09-05,02:32:58.000,249,11044270,-795,0,1725503577,12700.228242019999,132.2789683200026,54400.71494856 2024-09-05,02:32:59.000,249,11044313,-795,0,1725503578,12700.20129677999,132.27191919000325,54400.735909920004 2024-09-05,02:33:00.000,249,11044286,-795,0,1725503579,12700.194560469994,132.2648700600039,54400.79879400001 2024-09-05,02:33:01.000,249,11044252,-795,0,1725503580,12700.228242019999,132.29306658000132,54400.57520616 2024-09-05,02:33:02.000,249,11044185,-795,0,1725503581,12700.154142609994,132.2648700600039,54400.24681152001 2024-09-05,02:33:03.000,249,11044263,-795,0,1725503582,12700.133933679994,132.2648700600039,54400.11405624 2024-09-05,02:33:04.000,249,11044217,-795,0,1725503583,12700.073306889994,132.27191919000325,54400.04418504 2024-09-05,02:33:05.000,249,11044242,-795,0,1725503584,12700.106988439999,132.30716484000004,54400.12104336 2024-09-05,02:33:06.000,249,11044294,-795,0,1725503585,12700.026152719998,132.30716484000004,54400.05117216 2024-09-05,02:33:07.000,249,11044310,-795,0,1725503586,12700.093515819994,132.34945962000347,54400.44245088001 2024-09-05,02:33:08.000,249,11044283,-795,0,1725503587,12700.046361649998,132.398803529999,54400.72193568 2024-09-05,02:33:09.000,249,11044282,-795,0,1725503588,12700.093515819994,132.43404918000306,54400.79879400001 2024-09-05,02:33:10.000,249,11044209,-795,0,1725503589,12700.032889029993,132.4763439599992,54400.70097432001 2024-09-05,02:33:11.000,249,11044216,-795,0,1725503590,12700.046361649998,132.46929482999985,54400.756871280006 2024-09-05,02:33:12.000,249,11044217,-795,0,1725503591,12699.999207479988,132.48339308999857,54400.53328344001 2024-09-05,02:33:13.000,249,11044261,-795,0,1725503592,12700.026152719998,132.49749135000457,54400.43546376 2024-09-05,02:33:14.000,249,11044249,-795,0,1725503593,12699.978998549988,132.4763439599992,54400.470399360005 2024-09-05,02:33:15.000,249,11044251,-795,0,1725503594,12700.012680099993,132.50454048000393,54400.44245088001 2024-09-05,02:33:16.000,249,11044242,-795,0,1725503595,12699.999207479988,132.51158961000328,54400.29572136001 2024-09-05,02:33:17.000,249,11044244,-795,0,1725503596,12700.019416409988,132.48339308999857,54400.33065696 2024-09-05,02:33:18.000,249,11044256,-795,0,1725503597,12699.965525929998,132.46929482999985,54400.49834784 2024-09-05,02:33:19.000,249,11044291,-795,0,1725503598,12699.904899139998,132.4763439599992,54400.3795668 2024-09-05,02:33:20.000,249,11044242,-795,0,1725503599,12699.877953900002,132.50454048000393,54400.421489520006 2024-09-05,02:33:21.000,249,11044284,-795,0,1725503600,12699.938580689988,132.56798264999816,54400.79180688 2024-09-05,02:33:22.000,249,11044246,-795,0,1725503601,12699.972262239993,132.58208091000415,54400.84770384001 2024-09-05,02:33:23.000,249,11044263,-795,0,1725503602,12700.012680099993,132.61732656000095,54400.59616752 2024-09-05,02:33:24.000,249,11044252,-795,0,1725503603,12699.958789619988,132.59617917000287,54400.56123192001 2024-09-05,02:33:25.000,249,11044271,-795,0,1725503604,12699.931844379993,132.6737196000031,54400.61014176001 2024-09-05,02:33:26.000,249,11044271,-795,0,1725503605,12699.898162830003,132.6243756900003,54400.638090240005 2024-09-05,02:33:27.000,249,11044235,-795,0,1725503606,12699.810590799992,132.5609335199988,54400.40751528 2024-09-05,02:33:28.000,249,11044309,-795,0,1725503607,12699.851008659993,132.55388438999944,54400.57520616 2024-09-05,02:33:29.000,249,11044259,-795,0,1725503608,12699.871217589993,132.61732656000095,54400.638090240005 2024-09-05,02:33:30.000,249,11044286,-795,0,1725503609,12699.830799729993,132.5891300400035,54400.56123192001 2024-09-05,02:33:31.000,249,11044305,-795,0,1725503610,12699.790381869992,132.525687870002,54400.56123192001 2024-09-05,02:33:32.000,249,11044305,-795,0,1725503611,12699.837536040002,132.49749135000457,54400.687000080005 2024-09-05,02:33:33.000,249,11044327,-795,0,1725503612,12699.824063419997,132.53273700000136,54400.638090240005 2024-09-05,02:33:34.000,249,11044286,-795,0,1725503613,12699.743227699997,132.4622457000005,54400.5542448 2024-09-05,02:33:35.000,249,11044255,-795,0,1725503614,12699.716282460002,132.49749135000457,54400.50533496 2024-09-05,02:33:36.000,249,11044286,-795,0,1725503615,12699.709546149992,132.49749135000457,54400.707961440006 2024-09-05,02:33:37.000,249,11044270,-795,0,1725503616,12699.716282460002,132.50454048000393,54400.68001296001 2024-09-05,02:33:38.000,249,11044241,-795,0,1725503617,12699.642183049997,132.525687870002,54400.63110312001 2024-09-05,02:33:39.000,249,11044307,-795,0,1725503618,12699.608501499992,132.51158961000328,54400.624116 2024-09-05,02:33:40.000,249,11044293,-795,0,1725503619,12699.628710429992,132.46929482999985,54400.78481976 2024-09-05,02:33:41.000,249,11044298,-795,0,1725503620,12699.561347329996,132.46929482999985,54400.875652320006 2024-09-05,02:33:42.000,249,11044232,-795,0,1725503621,12699.601765189997,132.45519657000114,54400.96648488001 2024-09-05,02:33:43.000,249,11044304,-795,0,1725503622,12699.541138399996,132.45519657000114,54400.875652320006 2024-09-05,02:33:44.000,249,11044328,-795,0,1725503623,12699.493984230001,132.4270000500037,54400.568219040004 2024-09-05,02:33:45.000,249,11044309,-795,0,1725503624,12699.45356637,132.41995092000434,54400.51232208001 2024-09-05,02:33:46.000,249,11044310,-795,0,1725503625,12699.460302679996,132.43404918000306,54400.43546376 2024-09-05,02:33:47.000,249,11044327,-795,0,1725503626,12699.561347329996,132.4129017899977,54400.45642512 2024-09-05,02:33:48.000,249,11044274,-795,0,1725503627,12699.500720539996,132.39175439999963,54400.45642512 2024-09-05,02:33:49.000,249,11044321,-795,0,1725503628,12699.500720539996,132.398803529999,54400.64507736 2024-09-05,02:33:50.000,249,11044305,-795,0,1725503629,12699.467038989991,132.3776561400009,54400.63110312001 2024-09-05,02:33:51.000,249,11044283,-795,0,1725503630,12699.426621129991,132.38470527000027,54400.59616752 2024-09-05,02:33:52.000,249,11044284,-795,0,1725503631,12699.426621129991,132.37060701000155,54400.63110312001 2024-09-05,02:33:53.000,249,11044283,-795,0,1725503632,12699.41314851,132.398803529999,54400.78481976 2024-09-05,02:33:54.000,249,11044282,-795,0,1725503633,12699.379466959996,132.35650875000283,54400.77783264001 2024-09-05,02:33:55.000,249,11044279,-795,0,1725503634,12699.379466959996,132.3635578800022,54400.7638584 2024-09-05,02:33:56.000,249,11044269,-795,0,1725503635,12699.39293958,132.32126309999876,54400.71494856 2024-09-05,02:33:57.000,249,11044310,-795,0,1725503636,12699.318840169995,132.2789683200026,54400.56123192001 2024-09-05,02:33:58.000,249,11044275,-795,0,1725503637,12699.40641219999,132.33536136000475,54400.3096956 2024-09-05,02:33:59.000,249,11044287,-795,0,1725503638,12699.399675889996,132.34945962000347,54400.16296608 2024-09-05,02:34:00.000,249,11044310,-795,0,1725503639,12699.33231279,132.3142139699994,54400.09309488 2024-09-05,02:34:01.000,249,11044260,-795,0,1725503640,12699.33231279,132.30011571000068,54400.17694032001 2024-09-05,02:34:02.000,249,11044276,-795,0,1725503641,12699.39293958,132.27191919000325,54400.204888800006 2024-09-05,02:34:03.000,249,11044284,-795,0,1725503642,12699.39293958,132.32126309999876,54400.42847664 2024-09-05,02:34:04.000,249,11044232,-795,0,1725503643,12699.45356637,132.2648700600039,54400.68001296001 2024-09-05,02:34:05.000,249,11044291,-795,0,1725503644,12699.45356637,132.2789683200026,54400.59616752 2024-09-05,02:34:06.000,249,11044294,-795,0,1725503645,12699.487247919991,132.25782093000453,54400.735909920004 2024-09-05,02:34:07.000,249,11044266,-795,0,1725503646,12699.487247919991,132.23667353999917,54400.624116 2024-09-05,02:34:08.000,249,11044295,-795,0,1725503647,12699.460302679996,132.20847702000174,54400.470399360005 2024-09-05,02:34:09.000,249,11044304,-795,0,1725503648,12699.43335744,132.20142789000238,54400.24681152001 2024-09-05,02:34:10.000,249,11044295,-795,0,1725503649,12699.534402090001,132.1802805000043,54400.33764408 2024-09-05,02:34:11.000,249,11044272,-795,0,1725503650,12699.621974119997,132.13798572000087,54400.183927440004 2024-09-05,02:34:12.000,249,11044315,-795,0,1725503651,12699.682600909997,132.06749442,54400.204888800006 2024-09-05,02:34:13.000,249,11044297,-795,0,1725503652,12699.648919359992,132.09569094000472,54400.19091456 2024-09-05,02:34:14.000,249,11044275,-795,0,1725503653,12699.689337219992,132.04634703000193,54400.09309488 2024-09-05,02:34:15.000,249,11044249,-795,0,1725503654,12699.662391979997,132.01110137999785,54400.35860544 2024-09-05,02:34:16.000,249,11044283,-795,0,1725503655,12699.723018769997,132.0181505100045,54400.421489520006 2024-09-05,02:34:17.000,249,11044262,-795,0,1725503656,12699.763436629997,131.99700311999914,54400.65905160001 2024-09-05,02:34:18.000,249,11044254,-795,0,1725503657,12699.729755079992,132.02519964000385,54400.67302584 2024-09-05,02:34:19.000,249,11044293,-795,0,1725503658,12699.797118180002,132.03929790000257,54400.63110312001 2024-09-05,02:34:20.000,249,11044249,-795,0,1725503659,12699.851008659993,132.01110137999785,54400.44245088001 2024-09-05,02:34:21.000,249,11044269,-795,0,1725503660,12699.904899139998,132.01110137999785,54400.5542448 2024-09-05,02:34:22.000,249,11044280,-795,0,1725503661,12699.898162830003,131.9688066000017,54400.470399360005 2024-09-05,02:34:23.000,249,11044280,-795,0,1725503662,12699.898162830003,131.98290486000042,54400.372579680006 2024-09-05,02:34:24.000,249,11044288,-795,0,1725503663,12699.898162830003,132.0181505100045,54400.41450240001 2024-09-05,02:34:25.000,249,11044297,-795,0,1725503664,12699.925108069998,132.02519964000385,54400.253798640006 2024-09-05,02:34:26.000,249,11044262,-795,0,1725503665,12699.972262239993,131.98290486000042,54400.45642512 2024-09-05,02:34:27.000,249,11044237,-795,0,1725503666,12699.985734859998,131.95470834000298,54400.53328344001 2024-09-05,02:34:28.000,249,11044236,-795,0,1725503667,12699.992471169993,131.98995398999978,54400.47738648 2024-09-05,02:34:29.000,249,11044288,-795,0,1725503668,12699.972262239993,132.04634703000193,54400.42847664 2024-09-05,02:34:30.000,249,11044249,-795,0,1725503669,12700.026152719998,131.99700311999914,54400.40751528 2024-09-05,02:34:31.000,249,11044289,-795,0,1725503670,12699.985734859998,132.05339616000128,54400.421489520006 2024-09-05,02:34:32.000,249,11044262,-795,0,1725503671,12699.972262239993,132.0181505100045,54400.35860544 2024-09-05,02:34:33.000,249,11044265,-795,0,1725503672,12699.945316999998,131.91241355999955,54400.38655392 2024-09-05,02:34:34.000,249,11044311,-795,0,1725503673,12700.059834269989,131.86306965000404,54400.302708480005 2024-09-05,02:34:35.000,249,11044303,-795,0,1725503674,12700.18108784999,131.8701187800034,54400.46341224001 2024-09-05,02:34:36.000,249,11044286,-795,0,1725503675,12700.28886881,131.95470834000298,54400.56123192001 2024-09-05,02:34:37.000,249,11044268,-795,0,1725503676,12700.295605119994,131.9688066000017,54400.67302584 2024-09-05,02:34:38.000,249,11044234,-795,0,1725503677,12700.275396189994,131.94061008000426,54400.756871280006 2024-09-05,02:34:39.000,249,11044300,-795,0,1725503678,12700.28213249999,131.89126617000147,54400.61712888 2024-09-05,02:34:40.000,249,11044259,-795,0,1725503679,12700.214769399994,131.9335609500049,54400.35860544 2024-09-05,02:34:41.000,249,11044267,-795,0,1725503680,12700.208033089999,131.9194626899989,54400.35860544 2024-09-05,02:34:42.000,249,11044298,-795,0,1725503681,12700.255187259994,131.98995398999978,54400.50533496 2024-09-05,02:34:43.000,249,11044264,-795,0,1725503682,12700.315814049995,131.98995398999978,54400.400528160004 2024-09-05,02:34:44.000,249,11044269,-795,0,1725503683,12700.34275928999,131.97585573000106,54400.3795668 2024-09-05,02:34:45.000,249,11044277,-795,0,1725503684,12700.32928667,132.0181505100045,54400.65206448 2024-09-05,02:34:46.000,249,11044275,-795,0,1725503685,12700.38991346,131.99700311999914,54400.72892280001 2024-09-05,02:34:47.000,249,11044303,-795,0,1725503686,12700.34275928999,131.97585573000106,54400.71494856 2024-09-05,02:34:48.000,249,11044263,-795,0,1725503687,12700.43033132,132.0181505100045,54400.68001296001 2024-09-05,02:34:49.000,249,11044323,-795,0,1725503688,12700.38317714999,132.0322487700032,54400.89661368001 2024-09-05,02:34:50.000,249,11044240,-795,0,1725503689,12700.38991346,131.98290486000042,54400.875652320006 2024-09-05,02:34:51.000,249,11044267,-795,0,1725503690,12700.47074918,132.0040522499985,54401.022381840005 2024-09-05,02:34:52.000,249,11044277,-795,0,1725503691,12700.50443072999,132.02519964000385,54401.05731744 2024-09-05,02:34:53.000,249,11044284,-795,0,1725503692,12700.497694419995,132.01110137999785,54400.70097432001 2024-09-05,02:34:54.000,249,11044258,-795,0,1725503693,12700.50443072999,132.02519964000385,54400.46341224001 2024-09-05,02:34:55.000,249,11044300,-795,0,1725503694,12700.47074918,132.0181505100045,54400.31668272 2024-09-05,02:34:56.000,249,11044221,-795,0,1725503695,12700.49095811,132.05339616000128,54400.372579680006 2024-09-05,02:34:57.000,249,11044237,-795,0,1725503696,12700.50443072999,132.01110137999785,54400.449438 2024-09-05,02:34:58.000,249,11044302,-795,0,1725503697,12700.51116704,132.03929790000257,54400.568219040004 2024-09-05,02:34:59.000,249,11044320,-795,0,1725503698,12700.558321209995,132.08159267999872,54400.72193568 2024-09-05,02:35:00.000,249,11044309,-795,0,1725503699,12700.60547537999,132.05339616000128,54400.74988416001 2024-09-05,02:35:01.000,249,11044282,-795,0,1725503700,12700.63242062,132.08159267999872,54400.973472000005 2024-09-05,02:35:02.000,249,11044266,-795,0,1725503701,12700.65262955,132.05339616000128,54401.00142048 2024-09-05,02:35:03.000,249,11044306,-795,0,1725503702,12700.67283848,132.08864180999808,54400.89661368001 2024-09-05,02:35:04.000,249,11044293,-795,0,1725503703,12700.65262955,132.09569094000472,54400.84770384001 2024-09-05,02:35:05.000,249,11044268,-795,0,1725503704,12700.659365859996,132.1520839799996,54400.86866520001 2024-09-05,02:35:06.000,249,11044260,-795,0,1725503705,12700.69304741,132.17323136999767,54400.65206448 2024-09-05,02:35:07.000,249,11044309,-795,0,1725503706,12700.760410509996,132.1520839799996,54400.540270560006 2024-09-05,02:35:08.000,249,11044287,-795,0,1725503707,12700.726728959991,132.17323136999767,54400.51232208001 2024-09-05,02:35:09.000,249,11044290,-795,0,1725503708,12700.726728959991,132.18732963000366,54400.43546376 2024-09-05,02:35:10.000,249,11044259,-795,0,1725503709,12700.814300990001,132.20847702000174,54400.519309200004 2024-09-05,02:35:11.000,249,11044250,-795,0,1725503710,12700.726728959991,132.20847702000174,54400.33764408 2024-09-05,02:35:12.000,249,11044263,-795,0,1725503711,12700.773883130001,132.22257528000046,54400.9385364 2024-09-05,02:35:13.000,249,11044268,-795,0,1725503712,12700.780619439996,132.23667353999917,54400.903600800004 2024-09-05,02:35:14.000,249,11044282,-795,0,1725503713,12700.753674200001,132.23667353999917,54400.82674248001 2024-09-05,02:35:15.000,249,11044305,-795,0,1725503714,12700.807564679992,132.2507717999979,54400.88263944 2024-09-05,02:35:16.000,249,11044280,-795,0,1725503715,12700.821037299997,132.2155261500011,54401.00142048 2024-09-05,02:35:17.000,249,11044229,-795,0,1725503716,12700.861455159997,132.24372266999853,54400.81276824 2024-09-05,02:35:18.000,249,11044239,-795,0,1725503717,12700.841246229997,132.2507717999979,54400.735909920004 2024-09-05,02:35:19.000,249,11044239,-795,0,1725503718,12700.794092060001,132.2648700600039,54400.61014176001 2024-09-05,02:35:20.000,249,11044277,-795,0,1725503719,12700.726728959991,132.2507717999979,54400.624116 2024-09-05,02:35:21.000,249,11044280,-795,0,1725503720,12700.760410509996,132.20142789000238,54400.372579680006 2024-09-05,02:35:22.000,249,11044264,-795,0,1725503721,12700.794092060001,132.20847702000174,54400.49834784 2024-09-05,02:35:23.000,249,11044279,-795,0,1725503722,12700.787355749992,132.1661822399983,54400.67302584 2024-09-05,02:35:24.000,249,11044304,-795,0,1725503723,12700.773883130001,132.14503485000023,54400.64507736 2024-09-05,02:35:25.000,249,11044268,-795,0,1725503724,12700.753674200001,132.1520839799996,54400.59616752 2024-09-05,02:35:26.000,249,11044249,-795,0,1725503725,12700.733465270001,132.14503485000023,54400.67302584 2024-09-05,02:35:27.000,249,11044296,-795,0,1725503726,12700.713256340001,132.14503485000023,54400.93154928 2024-09-05,02:35:28.000,249,11044261,-795,0,1725503727,12700.699783719996,132.1661822399983,54400.687000080005 2024-09-05,02:35:29.000,249,11044308,-795,0,1725503728,12700.686311099991,132.1168383300028,54400.60315464 2024-09-05,02:35:30.000,249,11044288,-795,0,1725503729,12700.639156929996,132.15913310999895,54400.589180400006 2024-09-05,02:35:31.000,249,11044247,-795,0,1725503730,12700.659365859996,132.15913310999895,54400.638090240005 2024-09-05,02:35:32.000,249,11044272,-795,0,1725503731,12700.60547537999,132.1661822399983,54400.568219040004 2024-09-05,02:35:33.000,249,11044268,-795,0,1725503732,12700.61221169,132.1309365900015,54400.65206448 2024-09-05,02:35:34.000,249,11044250,-795,0,1725503733,12700.62568430999,132.06749442,54400.67302584 2024-09-05,02:35:35.000,249,11044303,-795,0,1725503734,12700.578530139996,132.04634703000193,54400.72193568 2024-09-05,02:35:36.000,249,11044289,-795,0,1725503735,12700.54484858999,132.05339616000128,54400.57520616 2024-09-05,02:35:37.000,249,11044282,-795,0,1725503736,12700.51116704,132.05339616000128,54400.63110312001 2024-09-05,02:35:38.000,249,11044264,-795,0,1725503737,12700.497694419995,132.06044529000064,54400.449438 2024-09-05,02:35:39.000,249,11044267,-795,0,1725503738,12700.49095811,132.04634703000193,54400.46341224001 2024-09-05,02:35:40.000,249,11044302,-795,0,1725503739,12700.48422179999,132.03929790000257,54400.34463120001 2024-09-05,02:35:41.000,249,11044294,-795,0,1725503740,12700.52463965999,132.08864180999808,54400.66603872 2024-09-05,02:35:42.000,249,11044290,-795,0,1725503741,12700.47074918,132.09569094000472,54400.66603872 2024-09-05,02:35:43.000,249,11044249,-795,0,1725503742,12700.38991346,132.08864180999808,54400.638090240005 2024-09-05,02:35:44.000,249,11044247,-795,0,1725503743,12700.32255035999,132.08864180999808,54400.568219040004 2024-09-05,02:35:45.000,249,11044294,-795,0,1725503744,12700.315814049995,132.09569094000472,54400.54725768 2024-09-05,02:35:46.000,249,11044286,-795,0,1725503745,12700.26192356999,132.06044529000064,54400.77783264001 2024-09-05,02:35:47.000,249,11044277,-795,0,1725503746,12700.32928667,132.06749442,54400.89661368001 2024-09-05,02:35:48.000,249,11044265,-795,0,1725503747,12700.255187259994,132.06044529000064,54400.82674248001 2024-09-05,02:35:49.000,249,11044282,-795,0,1725503748,12700.255187259994,132.03929790000257,54400.540270560006 2024-09-05,02:35:50.000,249,11044291,-795,0,1725503749,12700.22150570999,132.0322487700032,54400.372579680006 2024-09-05,02:35:51.000,249,11044268,-795,0,1725503750,12700.255187259994,132.03929790000257,54400.27476000001 2024-09-05,02:35:52.000,249,11044245,-795,0,1725503751,12700.234978329994,132.0322487700032,54400.232837280004 2024-09-05,02:35:53.000,249,11044267,-795,0,1725503752,12700.20129677999,132.03929790000257,54400.32366984001 2024-09-05,02:35:54.000,249,11044296,-795,0,1725503753,12700.154142609994,132.06749442,54400.17694032001 2024-09-05,02:35:55.000,249,11044307,-795,0,1725503754,12700.154142609994,132.04634703000193,54400.4843736 2024-09-05,02:35:56.000,249,11044241,-795,0,1725503755,12700.147406299999,132.02519964000385,54400.519309200004 2024-09-05,02:35:57.000,249,11044315,-795,0,1725503756,12700.127197369999,131.98995398999978,54400.74988416001 2024-09-05,02:35:58.000,249,11044242,-795,0,1725503757,12700.066570579998,131.99700311999914,54400.72193568 2024-09-05,02:35:59.000,249,11044332,-795,0,1725503758,12699.958789619988,131.98995398999978,54400.42847664 2024-09-05,02:36:00.000,249,11044209,-795,0,1725503759,12699.945316999998,132.07454354999936,54400.60315464 2024-09-05,02:36:01.000,249,11044277,-795,0,1725503760,12699.999207479988,132.01110137999785,54400.64507736 2024-09-05,02:36:02.000,249,11044364,-795,0,1725503761,12699.978998549988,132.0322487700032,54400.47738648 2024-09-05,02:36:03.000,249,11044301,-795,0,1725503762,12699.965525929998,132.01110137999785,54400.21886304 2024-09-05,02:36:04.000,249,11044296,-795,0,1725503763,12699.938580689988,131.98995398999978,54400.09309488 2024-09-05,02:36:05.000,249,11044291,-795,0,1725503764,12699.904899139998,131.95470834000298,54400.016236560004 2024-09-05,02:36:06.000,249,11044262,-795,0,1725503765,12699.918371760003,131.98290486000042,54400.05815928001 2024-09-05,02:36:07.000,249,11044263,-795,0,1725503766,12699.891426519993,131.95470834000298,54400.05117216 2024-09-05,02:36:08.000,249,11044271,-795,0,1725503767,12699.871217589993,131.95470834000298,54400.15597896001 2024-09-05,02:36:09.000,249,11044264,-795,0,1725503768,12699.871217589993,131.91241355999955,54400.31668272 2024-09-05,02:36:10.000,249,11044301,-795,0,1725503769,12699.770172939992,131.89831530000083,54400.26777288 2024-09-05,02:36:11.000,249,11044279,-795,0,1725503770,12699.864481279998,131.85602052000468,54400.519309200004 2024-09-05,02:36:12.000,249,11044285,-795,0,1725503771,12699.864481279998,131.9053644300002,54400.4843736 2024-09-05,02:36:13.000,249,11044234,-795,0,1725503772,12699.851008659993,131.9335609500049,54400.27476000001 2024-09-05,02:36:14.000,249,11044239,-795,0,1725503773,12699.736491390002,131.91241355999955,54400.14200472 2024-09-05,02:36:15.000,249,11044244,-795,0,1725503774,12699.756700320002,131.86306965000404,54400.11405624 2024-09-05,02:36:16.000,249,11044308,-795,0,1725503775,12699.797118180002,131.89126617000147,54400.183927440004 2024-09-05,02:36:17.000,249,11044263,-795,0,1725503776,12699.723018769997,131.84897138999804,54400.12803048001 2024-09-05,02:36:18.000,249,11044274,-795,0,1725503777,12699.648919359992,131.86306965000404,54399.80662296 2024-09-05,02:36:19.000,249,11044303,-795,0,1725503778,12699.675864600002,131.8207748700006,54399.88348128 2024-09-05,02:36:20.000,249,11044285,-795,0,1725503779,12699.662391979997,131.83487312999932,54400.12803048001 2024-09-05,02:36:21.000,249,11044265,-795,0,1725503780,12699.628710429992,131.81372574000125,54400.037197920006 2024-09-05,02:36:22.000,249,11044267,-795,0,1725503781,12699.615237810001,131.79257835000317,54400.21187592 2024-09-05,02:36:23.000,249,11044303,-795,0,1725503782,12699.669128289992,131.79257835000317,54400.29572136001 2024-09-05,02:36:24.000,249,11044315,-795,0,1725503783,12699.595028880001,131.81372574000125,54400.21187592 2024-09-05,02:36:25.000,249,11044265,-795,0,1725503784,12699.581556259996,131.81372574000125,54400.05815928001 2024-09-05,02:36:26.000,249,11044314,-795,0,1725503785,12699.568083639992,131.79257835000317,54400.09309488 2024-09-05,02:36:27.000,249,11044278,-795,0,1725503786,12699.628710429992,131.75028356999974,54400.12803048001 2024-09-05,02:36:28.000,249,11044283,-795,0,1725503787,12699.601765189997,131.7855292200038,54400.100082 2024-09-05,02:36:29.000,249,11044264,-795,0,1725503788,12699.554611020001,131.73618531000102,54400.05815928001 2024-09-05,02:36:30.000,249,11044306,-795,0,1725503789,12699.574819950001,131.76438182999846,54400.12104336 2024-09-05,02:36:31.000,249,11044308,-795,0,1725503790,12699.595028880001,131.69389053000486,54400.14899184 2024-09-05,02:36:32.000,249,11044310,-795,0,1725503791,12699.574819950001,131.6727431399995,54399.98828808001 2024-09-05,02:36:33.000,249,11044288,-795,0,1725503792,12699.547874709991,131.63044836000336,54399.96033960001 2024-09-05,02:36:34.000,249,11044274,-795,0,1725503793,12699.568083639992,131.64454662000207,54399.90444264 2024-09-05,02:36:35.000,249,11044282,-795,0,1725503794,12699.608501499992,131.58815357999993,54399.98828808001 2024-09-05,02:36:36.000,249,11044268,-795,0,1725503795,12699.615237810001,131.623399230004,54399.799635840005 2024-09-05,02:36:37.000,249,11044296,-795,0,1725503796,12699.648919359992,131.63044836000336,54400.07912064001 2024-09-05,02:36:38.000,249,11044265,-795,0,1725503797,12699.601765189997,131.63044836000336,54400.016236560004 2024-09-05,02:36:39.000,249,11044287,-795,0,1725503798,12699.574819950001,131.609300969998,54399.91142976001 2024-09-05,02:36:40.000,249,11044266,-795,0,1725503799,12699.561347329996,131.63044836000336,54399.90444264 2024-09-05,02:36:41.000,249,11044294,-795,0,1725503800,12699.608501499992,131.59520270999928,54399.93937824001 2024-09-05,02:36:42.000,249,11044308,-795,0,1725503801,12699.588292569992,131.59520270999928,54400.1699532 2024-09-05,02:36:43.000,249,11044277,-795,0,1725503802,12699.615237810001,131.56700619000185,54400.19091456 2024-09-05,02:36:44.000,249,11044268,-795,0,1725503803,12699.574819950001,131.5599570600025,54400.14200472 2024-09-05,02:36:45.000,249,11044276,-795,0,1725503804,12699.561347329996,131.5599570600025,54399.88348128 2024-09-05,02:36:46.000,249,11044260,-795,0,1725503805,12699.581556259996,131.55290793000313,54399.8555328 2024-09-05,02:36:47.000,249,11044264,-795,0,1725503806,12699.601765189997,131.54585880000377,54399.82758432 2024-09-05,02:36:48.000,249,11044329,-795,0,1725503807,12699.581556259996,131.56700619000185,54399.74373888001 2024-09-05,02:36:49.000,249,11044251,-795,0,1725503808,12699.574819950001,131.56700619000185,54399.6109836 2024-09-05,02:36:50.000,249,11044263,-795,0,1725503809,12699.554611020001,131.5599570600025,54399.62495784001 2024-09-05,02:36:51.000,249,11044285,-795,0,1725503810,12699.601765189997,131.56700619000185,54399.98828808001 2024-09-05,02:36:52.000,249,11044294,-795,0,1725503811,12699.642183049997,131.5388096700044,54400.016236560004 2024-09-05,02:36:53.000,249,11044280,-795,0,1725503812,12699.608501499992,131.53176053999778,54400.00226232 2024-09-05,02:36:54.000,249,11044258,-795,0,1725503813,12699.527665779991,131.51766227999906,54400.11405624 2024-09-05,02:36:55.000,249,11044189,-795,0,1725503814,12699.534402090001,131.49651489000098,54400.15597896001 2024-09-05,02:36:56.000,249,11044216,-795,0,1725503815,12699.419884819996,131.53176053999778,54399.9952752 2024-09-05,02:36:57.000,249,11044278,-795,0,1725503816,12699.480511609996,131.53176053999778,54400.12104336 2024-09-05,02:36:58.000,249,11044267,-795,0,1725503817,12699.45356637,131.51766227999906,54400.14899184 2024-09-05,02:36:59.000,249,11044323,-795,0,1725503818,12699.40641219999,131.51766227999906,54399.60399648001 2024-09-05,02:37:00.000,249,11044297,-795,0,1725503819,12699.318840169995,131.5106131499997,54399.45027984 2024-09-05,02:37:01.000,249,11044283,-795,0,1725503820,12699.39293958,131.49651489000098,54399.680854800004 2024-09-05,02:37:02.000,249,11044186,-795,0,1725503821,12699.359258029996,131.49651489000098,54399.680854800004 2024-09-05,02:37:03.000,249,11044275,-795,0,1725503822,12699.29189493,131.48946576000162,54399.63893208 2024-09-05,02:37:04.000,249,11044289,-795,0,1725503823,12699.23126814,131.50356402000034,54399.81361008 2024-09-05,02:37:05.000,249,11044261,-795,0,1725503824,12699.24474075999,131.4753675000029,54400.065146400004 2024-09-05,02:37:06.000,249,11044294,-795,0,1725503825,12699.217795519995,131.49651489000098,54400.19790168001 2024-09-05,02:37:07.000,249,11044303,-795,0,1725503826,12699.20432289999,131.46831837000354,54400.16296608 2024-09-05,02:37:08.000,249,11044254,-795,0,1725503827,12699.14369610999,131.45422011000483,54400.135017600005 2024-09-05,02:37:09.000,249,11044290,-795,0,1725503828,12699.076333009994,131.46831837000354,54400.100082 2024-09-05,02:37:10.000,249,11044260,-795,0,1725503829,12699.08306931999,131.48241663000226,54399.94636536 2024-09-05,02:37:11.000,249,11044286,-795,0,1725503830,12699.056124079994,131.45422011000483,54399.81361008 2024-09-05,02:37:12.000,249,11044259,-795,0,1725503831,12699.00223359999,131.45422011000483,54399.848545680004 2024-09-05,02:37:13.000,249,11044259,-795,0,1725503832,12698.941606809989,131.4753675000029,54399.54809952 2024-09-05,02:37:14.000,249,11044271,-795,0,1725503833,12698.854034779994,131.48946576000162,54399.513163920004 2024-09-05,02:37:15.000,249,11044308,-795,0,1725503834,12698.901188949989,131.58110445000057,54399.49220256 2024-09-05,02:37:16.000,249,11044252,-715,0,1725503835,12698.995497289994,131.63749749000272,54399.6459192 2024-09-05,02:37:17.000,249,11044259,-795,0,1725503836,12699.096541939994,131.56700619000185,54399.67386768001 2024-09-05,02:37:18.000,249,11044260,-795,0,1725503837,12699.177377659995,131.41897446000075,54399.8555328 2024-09-05,02:37:19.000,249,11044274,-795,0,1725503838,12699.0695967,131.30618838000373,54399.88348128 2024-09-05,02:37:20.000,249,11044265,-795,0,1725503839,12698.914661569994,131.25684447000094,54399.86251992001 2024-09-05,02:37:21.000,249,11044299,-795,0,1725503840,12698.833825849993,131.27094272999966,54399.77168736001 2024-09-05,02:37:22.000,249,11044283,-795,0,1725503841,12698.800144299988,131.33438490000117,54399.75771312 2024-09-05,02:37:23.000,249,11044274,-795,0,1725503842,12698.800144299988,131.3766796800046,54399.7856616 2024-09-05,02:37:24.000,249,11044286,-795,0,1725503843,12698.726044889998,131.35553228999925,54399.80662296 2024-09-05,02:37:25.000,249,11044315,-795,0,1725503844,12698.692363339993,131.4119253300014,54399.799635840005 2024-09-05,02:37:26.000,249,11044308,-795,0,1725503845,12698.705835959998,131.40487620000204,54399.848545680004 2024-09-05,02:37:27.000,249,11044284,-795,0,1725503846,12698.645209169998,131.4119253300014,54399.513163920004 2024-09-05,02:37:28.000,249,11044290,-795,0,1725503847,12698.604791309997,131.35553228999925,54399.74373888001 2024-09-05,02:37:29.000,249,11044300,-795,0,1725503848,12698.544164519997,131.3766796800046,54399.583035120006 2024-09-05,02:37:30.000,249,11044280,-795,0,1725503849,12698.544164519997,131.41897446000075,54399.631944960005 2024-09-05,02:37:31.000,249,11044247,-795,0,1725503850,12698.591318689992,131.41897446000075,54399.77867448 2024-09-05,02:37:32.000,249,11044266,-795,0,1725503851,12698.584582379997,131.36963054999796,54399.799635840005 2024-09-05,02:37:33.000,249,11044333,-795,0,1725503852,12698.591318689992,131.45422011000483,54399.72277752001 2024-09-05,02:37:34.000,249,11044286,-795,0,1725503853,12698.530691899992,131.4471709799982,54399.680854800004 2024-09-05,02:37:35.000,249,11044249,-795,0,1725503854,12698.557637140002,131.44012184999883,54399.62495784001 2024-09-05,02:37:36.000,249,11044296,-795,0,1725503855,12698.544164519997,131.41897446000075,54399.680854800004 2024-09-05,02:37:37.000,249,11044259,-795,0,1725503856,12698.523955589997,131.40487620000204,54399.59002224 2024-09-05,02:37:38.000,249,11044243,-795,0,1725503857,12698.429647249992,131.39782707000268,54399.6109836 2024-09-05,02:37:39.000,249,11044312,-795,0,1725503858,12698.402702009997,131.39782707000268,54399.750726000006 2024-09-05,02:37:40.000,249,11044291,-795,0,1725503859,12698.416174630001,131.40487620000204,54399.897455520004 2024-09-05,02:37:41.000,249,11044301,-795,0,1725503860,12698.395965700001,131.3766796800046,54399.59002224 2024-09-05,02:37:42.000,249,11044298,-795,0,1725503861,12698.294921050001,131.35553228999925,54399.40835712001 2024-09-05,02:37:43.000,249,11044275,-795,0,1725503862,12698.281448429996,131.34143403000053,54399.43630560001 2024-09-05,02:37:44.000,249,11044237,-795,0,1725503863,12698.308393669991,131.32028664000245,54399.23367912 2024-09-05,02:37:45.000,249,11044301,-795,0,1725503864,12698.241030569996,131.34143403000053,54399.18476928 2024-09-05,02:37:46.000,249,11044253,-795,0,1725503865,12698.241030569996,131.36963054999796,54399.42233136 2024-09-05,02:37:47.000,249,11044290,-795,0,1725503866,12698.25450319,131.3484831599999,54399.562073760004 2024-09-05,02:37:48.000,249,11044270,-795,0,1725503867,12698.25450319,131.36963054999796,54399.52713816001 2024-09-05,02:37:49.000,249,11044287,-795,0,1725503868,12698.18714008999,131.35553228999925,54399.44329272 2024-09-05,02:37:50.000,249,11044263,-795,0,1725503869,12698.17366747,131.29913925000437,54399.45027984 2024-09-05,02:37:51.000,249,11044278,-795,0,1725503870,12698.10630436999,131.32028664000245,54399.70880328 2024-09-05,02:37:52.000,249,11044304,-795,0,1725503871,12698.13324961,131.32028664000245,54399.76470024 2024-09-05,02:37:53.000,249,11044298,-795,0,1725503872,12698.03220496,131.34143403000053,54399.72277752001 2024-09-05,02:37:54.000,249,11044261,-795,0,1725503873,12698.038941269995,131.30618838000373,54399.65989344 2024-09-05,02:37:55.000,249,11044315,-795,0,1725503874,12698.02546864999,131.32028664000245,54399.43630560001 2024-09-05,02:37:56.000,249,11044267,-795,0,1725503875,12698.059150199995,131.29209011999774,54399.31053744 2024-09-05,02:37:57.000,249,11044350,-795,0,1725503876,12698.038941269995,131.27094272999966,54399.31053744 2024-09-05,02:37:58.000,249,11044286,-795,0,1725503877,12697.998523409995,131.29209011999774,54399.28957608001 2024-09-05,02:37:59.000,249,11044250,-795,0,1725503878,12697.91095138,131.30618838000373,54399.1568208 2024-09-05,02:38:00.000,249,11044273,-795,0,1725503879,12697.87053352,131.27799185999902,54399.37342152 2024-09-05,02:38:01.000,249,11044312,-795,0,1725503880,12697.749279939999,131.29913925000437,54399.38739576001 2024-09-05,02:38:02.000,249,11044275,-795,0,1725503881,12697.84358827999,131.24274621000222,54399.67386768001 2024-09-05,02:38:03.000,249,11044238,-795,0,1725503882,12697.769488869999,131.28504098999838,54399.77867448 2024-09-05,02:38:04.000,249,11044244,-795,0,1725503883,12697.76275255999,131.27094272999966,54399.750726000006 2024-09-05,02:38:05.000,249,11044269,-795,0,1725503884,12697.715598389994,131.25684447000094,54399.65290632001 2024-09-05,02:38:06.000,249,11044285,-795,0,1725503885,12697.722334699989,131.20750055999815,54399.69482904001 2024-09-05,02:38:07.000,249,11044329,-795,0,1725503886,12697.654971599994,131.25684447000094,54399.52713816001 2024-09-05,02:38:08.000,249,11044249,-795,0,1725503887,12697.553926949993,131.17225491000136,54399.31752456001 2024-09-05,02:38:09.000,249,11044279,-795,0,1725503888,12697.547190639998,131.165205780002,54399.128872320005 2024-09-05,02:38:10.000,249,11044260,-795,0,1725503889,12697.533718019993,131.15815665000264,54399.0869496 2024-09-05,02:38:11.000,249,11044255,-795,0,1725503890,12697.540454329988,131.15110752000328,54399.19175640001 2024-09-05,02:38:12.000,249,11044296,-795,0,1725503891,12697.526981709998,131.13700926000456,54399.24066624001 2024-09-05,02:38:13.000,249,11044291,-795,0,1725503892,12697.513509089993,131.12291099999857,54399.366434400006 2024-09-05,02:38:14.000,249,11044273,-795,0,1725503893,12697.479827540003,131.09471448000113,54399.4712412 2024-09-05,02:38:15.000,249,11044223,-795,0,1725503894,12697.459618610003,131.10881273999985,54399.534125280006 2024-09-05,02:38:16.000,249,11044260,-795,0,1725503895,12697.459618610003,131.10881273999985,54399.55508664001 2024-09-05,02:38:17.000,249,11044261,-795,0,1725503896,12697.452882299993,131.1017636100005,54399.534125280006 2024-09-05,02:38:18.000,249,11044226,-795,0,1725503897,12697.419200750002,131.14405839000392,54399.30355032 2024-09-05,02:38:19.000,249,11044299,-795,0,1725503898,12697.392255509993,131.14405839000392,54399.30355032 2024-09-05,02:38:20.000,249,11044304,-795,0,1725503899,12697.405728129997,131.12996012999793,54399.45027984 2024-09-05,02:38:21.000,249,11044287,-795,0,1725503900,12697.378782890002,131.12291099999857,54399.40835712001 2024-09-05,02:38:22.000,249,11044261,-795,0,1725503901,12697.351837649992,131.0524196999977,54399.33848592001 2024-09-05,02:38:23.000,249,11044346,-795,0,1725503902,12697.277738240002,131.05946883000433,54398.9472072 2024-09-05,02:38:24.000,249,11044265,-795,0,1725503903,12697.257529310002,131.03832143999898,54399.079962480006 2024-09-05,02:38:25.000,249,11044317,-795,0,1725503904,12697.230584069992,130.99602666000283,54399.11489808 2024-09-05,02:38:26.000,249,11044328,-795,0,1725503905,12697.250792999992,131.00307579000219,54399.16380792 2024-09-05,02:38:27.000,249,11044289,-795,0,1725503906,12697.244056689997,130.98897753000347,54399.198743520006 2024-09-05,02:38:28.000,249,11044310,-795,0,1725503907,12697.264265619997,130.98897753000347,54399.31053744 2024-09-05,02:38:29.000,249,11044272,-795,0,1725503908,12697.250792999992,130.98897753000347,54399.33848592001 2024-09-05,02:38:30.000,249,11044255,-795,0,1725503909,12697.250792999992,131.03127230999962,54399.14983368001 2024-09-05,02:38:31.000,249,11044283,-795,0,1725503910,12697.264265619997,130.9678301399981,54399.1568208 2024-09-05,02:38:32.000,249,11044317,-795,0,1725503911,12697.217111450002,130.9537318799994,54399.198743520006 2024-09-05,02:38:33.000,249,11044309,-795,0,1725503912,12697.183429899997,130.9678301399981,54399.1568208 2024-09-05,02:38:34.000,249,11044334,-795,0,1725503913,12697.169957279992,130.94668275000004,54399.128872320005 2024-09-05,02:38:35.000,249,11044284,-795,0,1725503914,12697.156484660001,130.93963362000068,54399.11489808 2024-09-05,02:38:36.000,249,11044290,-795,0,1725503915,12697.122803109996,130.9184862300026,54399.21271776 2024-09-05,02:38:37.000,249,11044324,-795,0,1725503916,12697.196902520001,130.90438797000388,54399.10791096 2024-09-05,02:38:38.000,249,11044227,-795,0,1725503917,12697.122803109996,130.88324057999853,54399.079962480006 2024-09-05,02:38:39.000,249,11044269,-795,0,1725503918,12697.109330489991,130.8902897099979,54399.010091280004 2024-09-05,02:38:40.000,249,11044280,-795,0,1725503919,12697.095857870001,130.9184862300026,54398.92624584 2024-09-05,02:38:41.000,249,11044283,-795,0,1725503920,12697.095857870001,130.93258449000132,54398.73759360001 2024-09-05,02:38:42.000,249,11044308,-795,0,1725503921,12697.129539419991,130.97487927000475,54398.76554208001 2024-09-05,02:38:43.000,249,11044291,-795,0,1725503922,12697.143012039996,130.99602666000283,54399.11489808 2024-09-05,02:38:44.000,249,11044251,-795,0,1725503923,12697.048703699991,130.98897753000347,54399.0170784 2024-09-05,02:38:45.000,249,11044285,-795,0,1725503924,12697.021758459996,130.99602666000283,54399.05201400001 2024-09-05,02:38:46.000,249,11044216,-795,0,1725503925,12697.01502215,130.96078100999875,54399.031052640006 2024-09-05,02:38:47.000,249,11044265,-795,0,1725503926,12696.96786797999,131.01012492000154,54399.19175640001 2024-09-05,02:38:48.000,249,11044279,-795,0,1725503927,12696.97460429,130.96078100999875,54399.24066624001 2024-09-05,02:38:49.000,249,11044232,-795,0,1725503928,12696.92745011999,130.93258449000132,54399.18476928 2024-09-05,02:38:50.000,249,11044266,-795,0,1725503929,12696.85335071,130.93963362000068,54399.128872320005 2024-09-05,02:38:51.000,249,11044256,-795,0,1725503930,12696.940922739996,130.88324057999853,54398.96816856 2024-09-05,02:38:52.000,249,11044263,-795,0,1725503931,12696.900504879995,130.92553536000196,54398.90528448001 2024-09-05,02:38:53.000,249,11044289,-795,0,1725503932,12696.89376857,130.9678301399981,54398.744580720006 2024-09-05,02:38:54.000,249,11044238,-795,0,1725503933,12696.819669159995,130.9184862300026,54398.65374816 2024-09-05,02:38:55.000,249,11044247,-795,0,1725503934,12696.81293285,130.86209319000045,54398.66073528 2024-09-05,02:38:56.000,249,11044298,-795,0,1725503935,12696.82640546999,130.93258449000132,54398.877336 2024-09-05,02:38:57.000,249,11044264,-795,0,1725503936,12696.77251499,130.93258449000132,54399.059001120004 2024-09-05,02:38:58.000,249,11044308,-795,0,1725503937,12696.779251299995,130.9184862300026,54398.94022008 2024-09-05,02:38:59.000,249,11044248,-795,0,1725503938,12696.77251499,130.93258449000132,54399.16380792 2024-09-05,02:39:00.000,249,11044272,-795,0,1725503939,12696.80619653999,130.92553536000196,54399.21271776 2024-09-05,02:39:01.000,249,11044295,-795,0,1725503940,12696.759042369995,130.8902897099979,54399.24066624001 2024-09-05,02:39:02.000,249,11044280,-795,0,1725503941,12696.63105248,130.8902897099979,54398.97515568 2024-09-05,02:39:03.000,249,11044252,-795,0,1725503942,12696.678206649995,130.91143710000324,54399.010091280004 2024-09-05,02:39:04.000,249,11044284,-795,0,1725503943,12696.62431616999,130.93963362000068,54398.81445192001 2024-09-05,02:39:05.000,249,11044286,-795,0,1725503944,12696.66473402999,130.86209319000045,54398.507018640004 2024-09-05,02:39:06.000,249,11044279,-795,0,1725503945,12696.63105248,130.91143710000324,54398.63977392 2024-09-05,02:39:07.000,249,11044286,-795,0,1725503946,12696.63105248,130.89733884000452,54398.68169664 2024-09-05,02:39:08.000,249,11044264,-795,0,1725503947,12696.54348044999,130.88324057999853,54398.59785120001 2024-09-05,02:39:09.000,249,11044306,-795,0,1725503948,12696.56368937999,130.93258449000132,54398.61182544 2024-09-05,02:39:10.000,249,11044270,-795,0,1725503949,12696.590634619999,130.84799493000173,54398.92624584 2024-09-05,02:39:11.000,249,11044261,-795,0,1725503950,12696.556953069994,130.8550440600011,54399.13585944 2024-09-05,02:39:12.000,249,11044300,-795,0,1725503951,12696.516535209994,130.8691423199998,54399.10791096 2024-09-05,02:39:13.000,249,11044284,-795,0,1725503952,12696.503062589989,130.86209319000045,54399.10092384001 2024-09-05,02:39:14.000,249,11044331,-795,0,1725503953,12696.469381039999,130.84094580000237,54399.031052640006 2024-09-05,02:39:15.000,249,11044309,-795,0,1725503954,12696.523271519989,130.8550440600011,54398.87034888 2024-09-05,02:39:16.000,249,11044326,-795,0,1725503955,12696.54348044999,130.8902897099979,54398.93323296001 2024-09-05,02:39:17.000,249,11044257,-795,0,1725503956,12696.530007829999,130.84094580000237,54398.891310240004 2024-09-05,02:39:18.000,249,11044208,-795,0,1725503957,12696.503062589989,130.82684754000366,54398.82143904 2024-09-05,02:39:19.000,249,11044305,-795,0,1725503958,12696.435699489994,130.84799493000173,54398.674709520004 2024-09-05,02:39:20.000,249,11044240,-795,0,1725503959,12696.442435799989,130.79865101999894,54398.47208304 2024-09-05,02:39:21.000,249,11044297,-795,0,1725503960,12696.496326279994,130.76340537000215,54398.723619360004 2024-09-05,02:39:22.000,249,11044320,-795,0,1725503961,12696.442435799989,130.82684754000366,54398.702658 2024-09-05,02:39:23.000,249,11044297,-795,0,1725503962,12696.455908419994,130.8057001499983,54398.702658 2024-09-05,02:39:24.000,249,11044298,-795,0,1725503963,12696.469381039999,130.78455276000022,54398.68868376001 2024-09-05,02:39:25.000,249,11044275,-795,0,1725503964,12696.455908419994,130.8057001499983,54398.91925872 2024-09-05,02:39:26.000,249,11044268,-635,0,1725503965,12696.415490559993,130.82684754000366,54398.695670880006 2024-09-05,02:39:27.000,249,11044279,-795,0,1725503966,12696.395281629993,130.82684754000366,54398.64676104001 2024-09-05,02:39:28.000,249,11044254,-795,0,1725503967,12696.361600079988,130.81274927999766,54398.64676104001 2024-09-05,02:39:29.000,249,11044252,-795,0,1725503968,12696.354863769993,130.81274927999766,54398.47907016001 2024-09-05,02:39:30.000,249,11044280,-795,0,1725503969,12696.415490559993,130.81274927999766,54398.723619360004 2024-09-05,02:39:31.000,249,11044250,-795,0,1725503970,12696.435699489994,130.81274927999766,54398.73759360001 2024-09-05,02:39:32.000,249,11044314,-795,0,1725503971,12696.408754249998,130.79160188999958,54398.73060648 2024-09-05,02:39:33.000,249,11044316,-795,0,1725503972,12696.375072699993,130.8197984100043,54398.88432312001 2024-09-05,02:39:34.000,249,11044232,-795,0,1725503973,12696.388545319998,130.74930711000343,54398.576889840006 2024-09-05,02:39:35.000,249,11044190,-795,0,1725503974,12696.415490559993,130.74930711000343,54398.56990272001 2024-09-05,02:39:36.000,249,11044302,-795,0,1725503975,12696.408754249998,130.77750363000087,54398.60483832 2024-09-05,02:39:37.000,249,11044274,-795,0,1725503976,12696.361600079988,130.74930711000343,54398.68868376001 2024-09-05,02:39:38.000,249,11044295,-795,0,1725503977,12696.307709599998,130.78455276000022,54398.360289120006 2024-09-05,02:39:39.000,249,11044264,-795,0,1725503978,12696.348127459998,130.77750363000087,54398.507018640004 2024-09-05,02:39:40.000,249,11044276,-795,0,1725503979,12696.449172109998,130.7704545000015,54398.744580720006 2024-09-05,02:39:41.000,249,11044291,-795,0,1725503980,12696.449172109998,130.7704545000015,54398.76554208001 2024-09-05,02:39:42.000,249,11044238,-795,0,1725503981,12696.422226869989,130.76340537000215,54398.70964512 2024-09-05,02:39:43.000,249,11044299,-795,0,1725503982,12696.368336389998,130.76340537000215,54398.60483832 2024-09-05,02:39:44.000,249,11044268,-795,0,1725503983,12696.287500669998,130.76340537000215,54398.793490560005 2024-09-05,02:39:45.000,249,11044275,-795,0,1725503984,12696.321182219988,130.7563562400028,54398.7725292 2024-09-05,02:39:46.000,249,11044286,-795,0,1725503985,12696.199928640002,130.74930711000343,54398.64676104001 2024-09-05,02:39:47.000,249,11044288,-795,0,1725503986,12696.368336389998,130.74225798000407,54398.81445192001 2024-09-05,02:39:48.000,249,11044300,-795,0,1725503987,12696.361600079988,130.72111058999872,54398.702658 2024-09-05,02:39:49.000,249,11044273,-795,0,1725503988,12696.375072699993,130.7563562400028,54398.4930444 2024-09-05,02:39:50.000,249,11044252,-795,0,1725503989,12696.274028049993,130.7563562400028,54398.33234064001 2024-09-05,02:39:51.000,249,11044217,-795,0,1725503990,12696.280764360003,130.74225798000407,54398.23452096001 2024-09-05,02:39:52.000,249,11044302,-795,0,1725503991,12696.300973289988,130.76340537000215,54398.40221184001 2024-09-05,02:39:53.000,249,11044297,-795,0,1725503992,12696.267291739998,130.79865101999894,54398.63977392 2024-09-05,02:39:54.000,249,11044269,-795,0,1725503993,12696.260555430003,130.81274927999766,54398.702658 2024-09-05,02:39:55.000,249,11044272,-795,0,1725503994,12696.287500669998,130.77750363000087,54398.877336 2024-09-05,02:39:56.000,249,11044270,-795,0,1725503995,12696.267291739998,130.79160188999958,54398.96816856 2024-09-05,02:39:57.000,249,11044320,-795,0,1725503996,12696.287500669998,130.76340537000215,54399.00310416001 2024-09-05,02:39:58.000,249,11044240,-795,0,1725503997,12696.206664949998,130.79160188999958,54398.97515568 2024-09-05,02:39:59.000,249,11044280,-795,0,1725503998,12696.199928640002,130.78455276000022,54398.877336 2024-09-05,02:40:00.000,249,11044226,-795,0,1725503999,12696.206664949998,130.833896670003,54398.73759360001 2024-09-05,02:40:01.000,249,11044280,-795,0,1725504000,12696.206664949998,130.7704545000015,54398.66073528 2024-09-05,02:40:02.000,249,11044280,-795,0,1725504001,12696.206664949998,130.74930711000343,54398.47208304 2024-09-05,02:40:03.000,249,11044286,-795,0,1725504002,12696.085411369997,130.72815971999808,54398.28343080001 2024-09-05,02:40:04.000,249,11044303,-795,0,1725504003,12696.186456019997,130.7704545000015,54398.41618608 2024-09-05,02:40:05.000,249,11044253,-795,0,1725504004,12696.159510780002,130.72815971999808,54398.34631488 2024-09-05,02:40:06.000,249,11044266,-795,0,1725504005,12696.193192329993,130.69291407000128,54398.47208304 2024-09-05,02:40:07.000,249,11044279,-795,0,1725504006,12696.139301850002,130.72815971999808,54398.89829736 2024-09-05,02:40:08.000,249,11044316,-795,0,1725504007,12696.146038159997,130.7704545000015,54398.89829736 2024-09-05,02:40:09.000,249,11044246,-795,0,1725504008,12696.119092920002,130.71406145999936,54398.723619360004 2024-09-05,02:40:10.000,249,11044268,-795,0,1725504009,12696.085411369997,130.71406145999936,54398.77951632 2024-09-05,02:40:11.000,249,11044271,-795,0,1725504010,12696.092147679992,130.76340537000215,54398.61881256001 2024-09-05,02:40:12.000,249,11044294,-795,0,1725504011,12696.213401259993,130.76340537000215,54398.695670880006 2024-09-05,02:40:13.000,249,11044330,-795,0,1725504012,12696.112356609992,130.70701233,54398.61881256001 2024-09-05,02:40:14.000,249,11044215,-795,0,1725504013,12696.098883990002,130.7352088500047,54398.53496712 2024-09-05,02:40:15.000,249,11044252,-795,0,1725504014,12696.098883990002,130.71406145999936,54398.527980000006 2024-09-05,02:40:16.000,249,11044300,-795,0,1725504015,12696.105620299997,130.72111058999872,54398.27644368 2024-09-05,02:40:17.000,249,11044274,-795,0,1725504016,12696.112356609992,130.69291407000128,54398.32535352 2024-09-05,02:40:18.000,249,11044240,-795,0,1725504017,12696.044993509997,130.7563562400028,54398.339327760004 2024-09-05,02:40:19.000,249,11044277,-795,0,1725504018,12696.119092920002,130.68586494000192,54398.43714744 2024-09-05,02:40:20.000,249,11044286,-795,0,1725504019,12696.139301850002,130.72111058999872,54398.52099288001 2024-09-05,02:40:21.000,249,11044271,-795,0,1725504020,12696.139301850002,130.69996320000064,54398.527980000006 2024-09-05,02:40:22.000,249,11044250,-795,0,1725504021,12696.179719710002,130.7563562400028,54398.73759360001 2024-09-05,02:40:23.000,249,11044236,-795,0,1725504022,12696.146038159997,130.7563562400028,54398.507018640004 2024-09-05,02:40:24.000,249,11044297,-795,0,1725504023,12696.085411369997,130.77750363000087,54398.50003152001 2024-09-05,02:40:25.000,249,11044272,-795,0,1725504024,12696.119092920002,130.76340537000215,54398.458108800005 2024-09-05,02:40:26.000,249,11044300,-795,0,1725504025,12696.038257200002,130.79865101999894,54398.31137928001 2024-09-05,02:40:27.000,249,11044304,-795,0,1725504026,12696.139301850002,130.79865101999894,54398.625799680005 2024-09-05,02:40:28.000,249,11044304,-795,0,1725504027,12696.125829229997,130.84094580000237,54398.63977392 2024-09-05,02:40:29.000,249,11044289,-795,0,1725504028,12696.112356609992,130.82684754000366,54398.7725292 2024-09-05,02:40:30.000,249,11044231,-795,0,1725504029,12696.018048270002,130.84094580000237,54398.64676104001 2024-09-05,02:40:31.000,249,11044227,-795,0,1725504030,12695.997839340002,130.8197984100043,54398.4930444 2024-09-05,02:40:32.000,249,11044255,-795,0,1725504031,12695.997839340002,130.84094580000237,54398.45112168001 2024-09-05,02:40:33.000,249,11044250,-795,0,1725504032,12696.011311959992,130.833896670003,54398.50003152001 2024-09-05,02:40:34.000,249,11044300,-795,0,1725504033,12695.937212550001,130.86209319000045,54398.47907016001 2024-09-05,02:40:35.000,249,11044254,-795,0,1725504034,12695.964157789997,130.84799493000173,54398.32535352 2024-09-05,02:40:36.000,249,11044297,-795,0,1725504035,12695.964157789997,130.88324057999853,54398.6327868 2024-09-05,02:40:37.000,249,11044298,-795,0,1725504036,12695.984366719997,130.86209319000045,54398.674709520004 2024-09-05,02:40:38.000,249,11044212,-795,0,1725504037,12695.943948859996,130.87619144999917,54398.61881256001 2024-09-05,02:40:39.000,249,11044265,-795,0,1725504038,12695.950685169992,130.87619144999917,54398.555928480004 2024-09-05,02:40:40.000,249,11044320,-795,0,1725504039,12695.903530999996,130.93258449000132,54398.576889840006 2024-09-05,02:40:41.000,249,11044290,-795,0,1725504040,12695.917003620001,130.86209319000045,54398.82842616 2024-09-05,02:40:42.000,249,11044267,-795,0,1725504041,12695.890058379991,130.90438797000388,54398.80047768 2024-09-05,02:40:43.000,249,11044264,-795,0,1725504042,12695.883322069996,130.8902897099979,54398.7725292 2024-09-05,02:40:44.000,249,11044269,-795,0,1725504043,12695.863113139996,130.91143710000324,54398.555928480004 2024-09-05,02:40:45.000,249,11044268,-795,0,1725504044,12695.822695279996,130.91143710000324,54398.4930444 2024-09-05,02:40:46.000,249,11044232,-795,0,1725504045,12695.863113139996,130.9184862300026,54398.38125048001 2024-09-05,02:40:47.000,249,11044236,-795,0,1725504046,12695.81595897,130.91143710000324,54398.31137928001 2024-09-05,02:40:48.000,249,11044291,-795,0,1725504047,12695.789013729991,130.90438797000388,54398.29740504 2024-09-05,02:40:49.000,249,11044265,-795,0,1725504048,12695.74859586999,130.92553536000196,54398.28343080001 2024-09-05,02:40:50.000,249,11044273,-795,0,1725504049,12695.71491432,130.9537318799994,54398.527980000006 2024-09-05,02:40:51.000,249,11044297,-795,0,1725504050,12695.77554111,130.94668275000004,54398.63977392 2024-09-05,02:40:52.000,249,11044298,-795,0,1725504051,12695.789013729991,130.9184862300026,54398.82143904 2024-09-05,02:40:53.000,249,11044285,-795,0,1725504052,12695.701441699995,130.93258449000132,54398.77951632 2024-09-05,02:40:54.000,249,11044238,-795,0,1725504053,12695.661023839995,130.93963362000068,54398.68868376001 2024-09-05,02:40:55.000,249,11044280,-795,0,1725504054,12695.66776014999,130.91143710000324,54398.702658 2024-09-05,02:40:56.000,249,11044196,-795,0,1725504055,12695.60713335999,130.93258449000132,54398.59086408 2024-09-05,02:40:57.000,249,11044237,-795,0,1725504056,12695.701441699995,130.91143710000324,54398.576889840006 2024-09-05,02:40:58.000,249,11044275,-795,0,1725504057,12695.6340786,130.90438797000388,54398.13670128 2024-09-05,02:40:59.000,249,11044263,-795,0,1725504058,12695.72838693999,130.88324057999853,54398.28343080001 2024-09-05,02:41:00.000,249,11044296,-795,0,1725504059,12695.661023839995,130.88324057999853,54398.25548232 2024-09-05,02:41:01.000,249,11044230,-795,0,1725504060,12695.701441699995,130.86209319000045,54398.241508080006 2024-09-05,02:41:02.000,249,11044238,-795,0,1725504061,12695.67449646,130.91143710000324,54398.19958536 2024-09-05,02:41:03.000,249,11044313,-795,0,1725504062,12695.6340786,130.87619144999917,54398.44413456 2024-09-05,02:41:04.000,249,11044319,-795,0,1725504063,12695.55324288,130.89733884000452,54398.64676104001 2024-09-05,02:41:05.000,249,11044261,-795,0,1725504064,12695.56671549999,130.8691423199998,54398.56990272001 2024-09-05,02:41:06.000,249,11044284,-795,0,1725504065,12695.60713335999,130.91143710000324,54398.77951632 2024-09-05,02:41:07.000,249,11044299,-795,0,1725504066,12695.6340786,130.89733884000452,54398.77951632 2024-09-05,02:41:08.000,249,11044284,-795,0,1725504067,12695.66776014999,130.93258449000132,54398.6327868 2024-09-05,02:41:09.000,249,11044279,-795,0,1725504068,12695.59366074,130.92553536000196,54398.458108800005 2024-09-05,02:41:10.000,249,11044254,-795,0,1725504069,12695.620605979995,130.96078100999875,54398.45112168001 2024-09-05,02:41:11.000,249,11044304,-795,0,1725504070,12695.59366074,130.92553536000196,54398.47907016001 2024-09-05,02:41:12.000,249,11044286,-795,0,1725504071,12695.559979189995,130.90438797000388,54398.35330200001 2024-09-05,02:41:13.000,249,11044252,-795,0,1725504072,12695.56671549999,130.9184862300026,54398.15766264 2024-09-05,02:41:14.000,249,11044284,-795,0,1725504073,12695.52629763999,130.93963362000068,54398.19958536 2024-09-05,02:41:15.000,249,11044315,-795,0,1725504074,12695.519561329995,130.88324057999853,54398.47907016001 2024-09-05,02:41:16.000,249,11044312,-795,0,1725504075,12695.55324288,130.8902897099979,54398.527980000006 2024-09-05,02:41:17.000,249,11044332,-795,0,1725504076,12695.54650656999,130.89733884000452,54398.54195424 2024-09-05,02:41:18.000,249,11044300,-795,0,1725504077,12695.539770259995,130.90438797000388,54398.77951632 2024-09-05,02:41:19.000,249,11044308,-795,0,1725504078,12695.53303395,130.9184862300026,54398.555928480004 2024-09-05,02:41:20.000,249,11044249,-795,0,1725504079,12695.51282502,130.94668275000004,54398.46509592 2024-09-05,02:41:21.000,249,11044293,-795,0,1725504080,12695.56671549999,130.92553536000196,54398.53496712 2024-09-05,02:41:22.000,249,11044311,-795,0,1725504081,12695.55324288,130.93963362000068,54398.555928480004 2024-09-05,02:41:23.000,249,11044323,-795,0,1725504082,12695.55324288,130.94668275000004,54398.53496712 2024-09-05,02:41:24.000,249,11044313,-795,0,1725504083,12695.52629763999,130.9678301399981,54398.60483832 2024-09-05,02:41:25.000,249,11044242,-795,0,1725504084,12695.52629763999,130.93258449000132,54398.61881256001 2024-09-05,02:41:26.000,249,11044273,-795,0,1725504085,12695.47240716,130.89733884000452,54398.82842616 2024-09-05,02:41:27.000,249,11044267,-795,0,1725504086,12695.47240716,130.89733884000452,54398.507018640004 2024-09-05,02:41:28.000,249,11044256,-795,0,1725504087,12695.479143469995,130.89733884000452,54398.60483832 2024-09-05,02:41:29.000,249,11044292,-635,0,1725504088,12695.4319893,130.91143710000324,54398.50003152001 2024-09-05,02:41:30.000,249,11044256,-795,0,1725504089,12695.41178037,130.89733884000452,54398.47907016001 2024-09-05,02:41:31.000,249,11044275,-795,0,1725504090,12695.458934539995,130.93963362000068,54398.46509592 2024-09-05,02:41:32.000,249,11044278,-795,0,1725504091,12695.45219823,130.97487927000475,54398.674709520004 2024-09-05,02:41:33.000,249,11044323,-795,0,1725504092,12695.44546191999,130.98897753000347,54398.60483832 2024-09-05,02:41:34.000,249,11044275,-795,0,1725504093,12695.330944649999,131.0171740500009,54398.527980000006 2024-09-05,02:41:35.000,249,11044277,-795,0,1725504094,12695.34441726999,131.03127230999962,54398.54195424 2024-09-05,02:41:36.000,249,11044329,-795,0,1725504095,12695.337680959994,130.97487927000475,54398.59086408 2024-09-05,02:41:37.000,249,11044312,-795,0,1725504096,12695.330944649999,130.9819284000041,54398.48605728 2024-09-05,02:41:38.000,249,11044288,-795,0,1725504097,12695.243372619989,130.9819284000041,54398.70964512 2024-09-05,02:41:39.000,249,11044271,-795,0,1725504098,12695.297263099994,131.00307579000219,54398.76554208001 2024-09-05,02:41:40.000,249,11044295,-795,0,1725504099,12695.283790479989,130.9819284000041,54398.88432312001 2024-09-05,02:41:41.000,249,11044211,-795,0,1725504100,12695.290526789999,130.97487927000475,54398.527980000006 2024-09-05,02:41:42.000,249,11044287,-795,0,1725504101,12695.283790479989,130.9819284000041,54398.51400576 2024-09-05,02:41:43.000,249,11044278,-795,0,1725504102,12695.250108929999,130.9537318799994,54398.19958536 2024-09-05,02:41:44.000,249,11044341,-795,0,1725504103,12695.250108929999,130.97487927000475,54398.241508080006 2024-09-05,02:41:45.000,249,11044303,-795,0,1725504104,12695.236636309994,130.9678301399981,54398.20657248 2024-09-05,02:41:46.000,249,11044332,-795,0,1725504105,12695.256845239994,130.98897753000347,54398.555928480004 2024-09-05,02:41:47.000,249,11044264,-795,0,1725504106,12695.270317859999,130.9678301399981,54398.61881256001 2024-09-05,02:41:48.000,249,11044298,-795,0,1725504107,12695.270317859999,131.03832143999898,54398.59086408 2024-09-05,02:41:49.000,249,11044295,-795,0,1725504108,12695.236636309994,131.02422318000026,54398.702658 2024-09-05,02:41:50.000,249,11044264,-795,0,1725504109,12695.263581549989,131.00307579000219,54398.81445192001 2024-09-05,02:41:51.000,249,11044289,-795,0,1725504110,12695.229899999998,131.02422318000026,54398.73759360001 2024-09-05,02:41:52.000,249,11044276,-795,0,1725504111,12695.229899999998,131.03832143999898,54398.75855496 2024-09-05,02:41:53.000,249,11044303,-795,0,1725504112,12695.128855349998,131.04537056999834,54398.66073528 2024-09-05,02:41:54.000,249,11044291,-795,0,1725504113,12695.162536899988,131.01012492000154,54398.555928480004 2024-09-05,02:41:55.000,249,11044280,-795,0,1725504114,12695.142327969988,131.02422318000026,54398.220546720004 2024-09-05,02:41:56.000,249,11044272,-795,0,1725504115,12695.108646419998,131.02422318000026,54398.13670128 2024-09-05,02:41:57.000,249,11044297,-795,0,1725504116,12695.189482139998,131.0524196999977,54398.29740504 2024-09-05,02:41:58.000,249,11044308,-795,0,1725504117,12695.108646419998,131.00307579000219,54398.26246944001 2024-09-05,02:41:59.000,249,11044263,-795,0,1725504118,12695.081701179988,131.0171740500009,54398.171636880004 2024-09-05,02:42:00.000,249,11044304,-795,0,1725504119,12695.014338079993,131.0171740500009,54398.2484952 2024-09-05,02:42:01.000,249,11044302,-795,0,1725504120,12694.994129149993,131.05946883000433,54398.63977392 2024-09-05,02:42:02.000,249,11044277,-795,0,1725504121,12694.987392839997,131.0524196999977,54398.63977392 2024-09-05,02:42:03.000,249,11044266,-795,0,1725504122,12695.041283320003,131.07356709000305,54398.80047768 2024-09-05,02:42:04.000,249,11044279,-795,0,1725504123,12695.041283320003,131.0665179600037,54398.83541328001 2024-09-05,02:42:05.000,249,11044259,-795,0,1725504124,12694.906557119997,131.08766535000177,54398.59785120001 2024-09-05,02:42:06.000,249,11044305,-795,0,1725504125,12694.926766049997,131.08766535000177,54398.54195424 2024-09-05,02:42:07.000,249,11044319,-795,0,1725504126,12694.987392839997,131.0806162200024,54398.54195424 2024-09-05,02:42:08.000,249,11044324,-795,0,1725504127,12695.034547009993,131.04537056999834,54398.54894136001 2024-09-05,02:42:09.000,249,11044275,-795,0,1725504128,12694.980656530002,131.08766535000177,54398.39522472 2024-09-05,02:42:10.000,249,11044293,-795,0,1725504129,12694.987392839997,131.05946883000433,54398.21355960001 2024-09-05,02:42:11.000,249,11044337,-795,0,1725504130,12695.034547009993,131.08766535000177,54398.34631488 2024-09-05,02:42:12.000,249,11044248,-795,0,1725504131,12695.014338079993,131.0524196999977,54398.54894136001 2024-09-05,02:42:13.000,249,11044254,-795,0,1725504132,12695.014338079993,131.08766535000177,54398.50003152001 2024-09-05,02:42:14.000,249,11044261,-795,0,1725504133,12695.007601769998,131.05946883000433,54398.39522472 2024-09-05,02:42:15.000,249,11044272,-795,0,1725504134,12695.048019629998,131.13700926000456,54398.702658 2024-09-05,02:42:16.000,249,11044319,-795,0,1725504135,12694.980656530002,131.08766535000177,54398.75855496 2024-09-05,02:42:17.000,249,11044298,-795,0,1725504136,12694.987392839997,131.15110752000328,54398.56990272001 2024-09-05,02:42:18.000,249,11044294,-795,0,1725504137,12694.933502359992,131.15815665000264,54398.47907016001 2024-09-05,02:42:19.000,249,11044319,-795,0,1725504138,12694.926766049997,131.165205780002,54398.56990272001 2024-09-05,02:42:20.000,249,11044313,-795,0,1725504139,12694.973920219993,131.14405839000392,54398.58387696 2024-09-05,02:42:21.000,249,11044299,-795,0,1725504140,12695.000865460002,131.17225491000136,54398.64676104001 2024-09-05,02:42:22.000,249,11044259,-795,0,1725504141,12695.000865460002,131.12996012999793,54398.58387696 2024-09-05,02:42:23.000,249,11044287,-795,0,1725504142,12694.940238670002,131.17225491000136,54398.65374816 2024-09-05,02:42:24.000,249,11044294,-795,0,1725504143,12694.913293429992,131.12291099999857,54398.47907016001 2024-09-05,02:42:25.000,249,11044284,-795,0,1725504144,12694.920029740002,131.09471448000113,54398.47208304 2024-09-05,02:42:26.000,249,11044262,-795,0,1725504145,12694.946974979997,131.08766535000177,54398.576889840006 2024-09-05,02:42:27.000,249,11044306,-795,0,1725504146,12694.973920219993,131.08766535000177,54398.66073528 2024-09-05,02:42:28.000,249,11044328,-795,0,1725504147,12694.967183909997,131.1017636100005,54398.40221184001 2024-09-05,02:42:29.000,249,11044299,-795,0,1725504148,12694.926766049997,131.12291099999857,54398.65374816 2024-09-05,02:42:30.000,249,11044211,-795,0,1725504149,12694.953711289992,131.07356709000305,54398.70964512 2024-09-05,02:42:31.000,249,11044309,-795,0,1725504150,12694.940238670002,131.1158618699992,54398.68868376001 2024-09-05,02:42:32.000,249,11044304,-795,0,1725504151,12694.933502359992,131.12996012999793,54398.68169664 2024-09-05,02:42:33.000,249,11044291,-795,0,1725504152,12694.839194020002,131.12291099999857,54398.51400576 2024-09-05,02:42:34.000,249,11044315,-795,0,1725504153,12694.893084499992,131.1017636100005,54398.702658 2024-09-05,02:42:35.000,249,11044268,-795,0,1725504154,12694.818985090002,131.12291099999857,54398.77951632 2024-09-05,02:42:36.000,249,11044263,-795,0,1725504155,12694.920029740002,131.1158618699992,54398.98214280001 2024-09-05,02:42:37.000,249,11044289,-795,0,1725504156,12694.866139259997,131.10881273999985,54398.71663224001 2024-09-05,02:42:38.000,249,11044275,-795,0,1725504157,12694.859402950002,131.09471448000113,54398.66073528 2024-09-05,02:42:39.000,249,11044324,-795,0,1725504158,12694.818985090002,131.08766535000177,54398.576889840006 2024-09-05,02:42:40.000,249,11044245,-795,0,1725504159,12694.798776160002,131.1158618699992,54398.36727624 2024-09-05,02:42:41.000,249,11044302,-795,0,1725504160,12694.751621989992,131.15815665000264,54398.31137928001 2024-09-05,02:42:42.000,249,11044303,-795,0,1725504161,12694.758358300001,131.10881273999985,54398.31137928001 2024-09-05,02:42:43.000,249,11044319,-795,0,1725504162,12694.785303539997,131.15110752000328,54398.76554208001 2024-09-05,02:42:44.000,249,11044299,-795,0,1725504163,12694.792039849992,131.12996012999793,54398.73759360001 2024-09-05,02:42:45.000,249,11044264,-795,0,1725504164,12694.771830919992,131.15110752000328,54398.6327868 2024-09-05,02:42:46.000,249,11044256,-795,0,1725504165,12694.751621989992,131.08766535000177,54398.891310240004 2024-09-05,02:42:47.000,249,11044276,-795,0,1725504166,12694.744885679997,131.10881273999985,54398.80047768 2024-09-05,02:42:48.000,249,11044312,-795,0,1725504167,12694.717940440001,131.05946883000433,54398.80047768 2024-09-05,02:42:49.000,249,11044299,-795,0,1725504168,12694.657313650001,131.0665179600037,54398.68868376001 2024-09-05,02:42:50.000,249,11044283,-635,0,1725504169,12694.704467819996,131.07356709000305,54398.75855496 2024-09-05,02:42:51.000,249,11044283,-795,0,1725504170,12694.711204129992,131.0524196999977,54398.34631488 2024-09-05,02:42:52.000,249,11044240,-795,0,1725504171,12694.751621989992,131.07356709000305,54398.409198960006 2024-09-05,02:42:53.000,249,11044294,-795,0,1725504172,12694.711204129992,131.09471448000113,54398.39522472 2024-09-05,02:42:54.000,249,11044281,-795,0,1725504173,12694.704467819996,131.0806162200024,54398.29740504 2024-09-05,02:42:55.000,249,11044286,-795,0,1725504174,12694.690995199991,131.1017636100005,54398.26246944001 2024-09-05,02:42:56.000,249,11044284,-795,0,1725504175,12694.744885679997,131.08766535000177,54398.527980000006 2024-09-05,02:42:57.000,249,11044294,-795,0,1725504176,12694.704467819996,131.1017636100005,54398.81445192001 2024-09-05,02:42:58.000,249,11044290,-795,0,1725504177,12694.670786269991,131.0665179600037,54398.793490560005 2024-09-05,02:42:59.000,249,11044263,-795,0,1725504178,12694.677522580001,131.12996012999793,54398.723619360004 2024-09-05,02:43:00.000,249,11044263,-795,0,1725504179,12694.778567230001,131.12291099999857,54398.90528448001 2024-09-05,02:43:01.000,249,11044263,-795,0,1725504180,12694.758358300001,131.08766535000177,54398.89829736 2024-09-05,02:43:02.000,249,11044291,-795,0,1725504181,12694.664049959996,131.12996012999793,54398.50003152001 2024-09-05,02:43:03.000,249,11044265,-795,0,1725504182,12694.711204129992,131.12996012999793,54398.5629156 2024-09-05,02:43:04.000,249,11044299,-795,0,1725504183,12694.704467819996,131.13700926000456,54398.53496712 2024-09-05,02:43:05.000,249,11044317,-795,0,1725504184,12694.704467819996,131.10881273999985,54398.25548232 2024-09-05,02:43:06.000,249,11044293,-795,0,1725504185,12694.677522580001,131.15110752000328,54398.33234064001 2024-09-05,02:43:07.000,249,11044297,-795,0,1725504186,12694.657313650001,131.15815665000264,54398.40221184001 2024-09-05,02:43:08.000,249,11044292,-795,0,1725504187,12694.751621989992,131.15110752000328,54398.52099288001 2024-09-05,02:43:09.000,249,11044258,-795,0,1725504188,12694.744885679997,131.12996012999793,54398.555928480004 2024-09-05,02:43:10.000,249,11044264,-795,0,1725504189,12694.771830919992,131.14405839000392,54398.64676104001 2024-09-05,02:43:11.000,249,11044291,-795,0,1725504190,12694.771830919992,131.18635317000007,54398.87034888 2024-09-05,02:43:12.000,249,11044281,-795,0,1725504191,12694.785303539997,131.17225491000136,54398.85637464001 2024-09-05,02:43:13.000,249,11044295,-795,0,1725504192,12694.717940440001,131.17225491000136,54398.80047768 2024-09-05,02:43:14.000,249,11044298,-795,0,1725504193,12694.711204129992,131.22159882000415,54398.576889840006 2024-09-05,02:43:15.000,249,11044302,-795,0,1725504194,12694.704467819996,131.22159882000415,54398.6327868 2024-09-05,02:43:16.000,249,11044322,-795,0,1725504195,12694.731413059992,131.24274621000222,54398.60483832 2024-09-05,02:43:17.000,249,11044279,-795,0,1725504196,12694.751621989992,131.24274621000222,54398.73060648 2024-09-05,02:43:18.000,249,11044297,-795,0,1725504197,12694.785303539997,131.24274621000222,54398.70964512 2024-09-05,02:43:19.000,249,11044294,-795,0,1725504198,12694.765094609997,131.2286479500035,54398.507018640004 2024-09-05,02:43:20.000,249,11044327,-795,0,1725504199,12694.758358300001,131.24979534000158,54398.702658 2024-09-05,02:43:21.000,249,11044294,-795,0,1725504200,12694.670786269991,131.24979534000158,54398.68169664 2024-09-05,02:43:22.000,249,11044294,-795,0,1725504201,12694.697731510001,131.28504098999838,54398.64676104001 2024-09-05,02:43:23.000,249,11044261,-795,0,1725504202,12694.717940440001,131.3273357700018,54398.842400400004 2024-09-05,02:43:24.000,249,11044338,-795,0,1725504203,12694.771830919992,131.3273357700018,54398.87034888 2024-09-05,02:43:25.000,249,11044271,-795,0,1725504204,12694.792039849992,131.39077794000332,54398.95419432001 2024-09-05,02:43:26.000,249,11044269,-795,0,1725504205,12694.744885679997,131.39782707000268,54398.76554208001 2024-09-05,02:43:27.000,249,11044290,-795,0,1725504206,12694.684258889996,131.44012184999883,54398.7725292 2024-09-05,02:43:28.000,249,11044252,-795,0,1725504207,12694.731413059992,131.45422011000483,54398.81445192001 2024-09-05,02:43:29.000,249,11044319,-795,0,1725504208,12694.792039849992,131.44012184999883,54398.877336 2024-09-05,02:43:30.000,249,11044274,-795,0,1725504209,12694.711204129992,131.4471709799982,54398.912271600006 2024-09-05,02:43:31.000,249,11044320,-795,0,1725504210,12694.724676749996,131.43307271999947,54398.877336 2024-09-05,02:43:32.000,249,11044302,-795,0,1725504211,12694.738149370001,131.43307271999947,54399.02406552001 2024-09-05,02:43:33.000,249,11044288,-795,0,1725504212,12694.738149370001,131.44012184999883,54398.85637464001 2024-09-05,02:43:34.000,249,11044282,-795,0,1725504213,12694.711204129992,131.44012184999883,54398.702658 2024-09-05,02:43:35.000,249,11044311,-795,0,1725504214,12694.731413059992,131.41897446000075,54398.77951632 2024-09-05,02:43:36.000,249,11044307,-795,0,1725504215,12694.704467819996,131.4471709799982,54398.77951632 2024-09-05,02:43:37.000,249,11044299,-795,0,1725504216,12694.643841029996,131.46831837000354,54398.58387696 2024-09-05,02:43:38.000,249,11044295,-795,0,1725504217,12694.690995199991,131.50356402000034,54398.58387696 2024-09-05,02:43:39.000,249,11044324,-795,0,1725504218,12694.751621989992,131.46831837000354,54399.010091280004 2024-09-05,02:43:40.000,249,11044300,-795,0,1725504219,12694.751621989992,131.48241663000226,54399.0170784 2024-09-05,02:43:41.000,249,11044268,-795,0,1725504220,12694.738149370001,131.55290793000313,54399.05201400001 2024-09-05,02:43:42.000,249,11044279,-795,0,1725504221,12694.610159479991,131.58815357999993,54398.71663224001 2024-09-05,02:43:43.000,249,11044282,-795,0,1725504222,12694.690995199991,131.5106131499997,54399.09393672 2024-09-05,02:43:44.000,249,11044323,-795,0,1725504223,12694.630368409991,131.58815357999993,54399.02406552001 2024-09-05,02:43:45.000,249,11044337,-795,0,1725504224,12694.610159479991,131.5740553200012,54399.059001120004 2024-09-05,02:43:46.000,249,11044292,-795,0,1725504225,12694.589950549991,131.58815357999993,54399.14983368001 2024-09-05,02:43:47.000,249,11044321,-795,0,1725504226,12694.623632099996,131.5740553200012,54398.961181440005 2024-09-05,02:43:48.000,249,11044276,-795,0,1725504227,12694.643841029996,131.59520270999928,54398.674709520004 2024-09-05,02:43:49.000,249,11044266,-795,0,1725504228,12694.502378519996,131.609300969998,54398.47907016001 2024-09-05,02:43:50.000,249,11044233,-795,0,1725504229,12694.482169589995,131.59520270999928,54398.37426336 2024-09-05,02:43:51.000,249,11044242,-795,0,1725504230,12694.569741619991,131.5740553200012,54398.674709520004 2024-09-05,02:43:52.000,249,11044270,-795,0,1725504231,12694.610159479991,131.58815357999993,54398.863361760006 2024-09-05,02:43:53.000,249,11044331,-795,0,1725504232,12694.57647793,131.623399230004,54399.00310416001 2024-09-05,02:43:54.000,249,11044296,-795,0,1725504233,12694.54953268999,131.59520270999928,54398.92624584 2024-09-05,02:43:55.000,249,11044297,-795,0,1725504234,12694.569741619991,131.609300969998,54399.14284656 2024-09-05,02:43:56.000,249,11044271,-795,0,1725504235,12694.59668686,131.64454662000207,54399.23367912 2024-09-05,02:43:57.000,249,11044247,-795,0,1725504236,12694.637104720001,131.63044836000336,54399.23367912 2024-09-05,02:43:58.000,249,11044246,-795,0,1725504237,12694.610159479991,131.65159575000143,54399.17079504001 2024-09-05,02:43:59.000,249,11044302,-795,0,1725504238,12694.563005309996,131.6586448800008,54399.04502688 2024-09-05,02:44:00.000,249,11044297,-795,0,1725504239,12694.556269,131.68684139999823,54398.92624584 2024-09-05,02:44:01.000,249,11044291,-795,0,1725504240,12694.610159479991,131.6727431399995,54398.744580720006 2024-09-05,02:44:02.000,249,11044291,-795,0,1725504241,12694.623632099996,131.69389053000486,54398.7725292 2024-09-05,02:44:03.000,249,11044304,-795,0,1725504242,12694.623632099996,131.70093966000422,54398.73060648 2024-09-05,02:44:04.000,249,11044305,-795,0,1725504243,12694.59668686,131.70798879000358,54398.71663224001 2024-09-05,02:44:05.000,249,11044286,-795,0,1725504244,12694.61689579,131.70798879000358,54398.73759360001 2024-09-05,02:44:06.000,249,11044308,-795,0,1725504245,12694.623632099996,131.67979226999887,54399.21970488001 2024-09-05,02:44:07.000,249,11044220,-795,0,1725504246,12694.583214239996,131.69389053000486,54399.03803976 2024-09-05,02:44:08.000,249,11044282,-795,0,1725504247,12694.51585114,131.72913618000166,54399.12188520001 2024-09-05,02:44:09.000,249,11044317,-795,0,1725504248,12694.623632099996,131.70093966000422,54399.19175640001 2024-09-05,02:44:10.000,249,11044290,-795,0,1725504249,12694.630368409991,131.7573326999991,54399.06598824 2024-09-05,02:44:11.000,249,11044241,-795,0,1725504250,12694.677522580001,131.7220870500023,54398.93323296001 2024-09-05,02:44:12.000,249,11044208,-795,0,1725504251,12694.704467819996,131.72913618000166,54399.04502688 2024-09-05,02:44:13.000,249,11044311,-795,0,1725504252,12694.677522580001,131.73618531000102,54399.010091280004 2024-09-05,02:44:14.000,249,11044284,-795,0,1725504253,12694.657313650001,131.72913618000166,54398.99611704 2024-09-05,02:44:15.000,249,11044269,-795,0,1725504254,12694.738149370001,131.7220870500023,54398.723619360004 2024-09-05,02:44:16.000,249,11044263,-795,0,1725504255,12694.751621989992,131.74323444000038,54398.73060648 2024-09-05,02:44:17.000,249,11044289,-795,0,1725504256,12694.711204129992,131.7220870500023,54398.98912992 2024-09-05,02:44:18.000,249,11044254,-795,0,1725504257,12694.704467819996,131.7220870500023,54398.95419432001 2024-09-05,02:44:19.000,249,11044301,-795,0,1725504258,12694.724676749996,131.75028356999974,54398.95419432001 2024-09-05,02:44:20.000,249,11044267,-795,0,1725504259,12694.758358300001,131.75028356999974,54399.128872320005 2024-09-05,02:44:21.000,249,11044293,-795,0,1725504260,12694.785303539997,131.7573326999991,54399.35944728001 2024-09-05,02:44:22.000,249,11044300,-795,0,1725504261,12694.771830919992,131.79257835000317,54399.13585944 2024-09-05,02:44:23.000,249,11044292,-795,0,1725504262,12694.724676749996,131.79257835000317,54398.99611704 2024-09-05,02:44:24.000,249,11044290,-795,0,1725504263,12694.704467819996,131.7855292200038,54399.02406552001 2024-09-05,02:44:25.000,249,11044263,-795,0,1725504264,12694.738149370001,131.79257835000317,54399.02406552001 2024-09-05,02:44:26.000,249,11044266,-795,0,1725504265,12694.758358300001,131.7855292200038,54399.11489808 2024-09-05,02:44:27.000,249,11044287,-795,0,1725504266,12694.785303539997,131.81372574000125,54399.04502688 2024-09-05,02:44:28.000,249,11044270,-795,0,1725504267,12694.812248779992,131.77143095999782,54399.3314988 2024-09-05,02:44:29.000,249,11044289,-795,0,1725504268,12694.798776160002,131.76438182999846,54399.10092384001 2024-09-05,02:44:30.000,249,11044272,-795,0,1725504269,12694.812248779992,131.77143095999782,54399.12188520001 2024-09-05,02:44:31.000,249,11044277,-795,0,1725504270,12694.818985090002,131.74323444000038,54399.10092384001 2024-09-05,02:44:32.000,249,11044290,-795,0,1725504271,12694.785303539997,131.7573326999991,54399.079962480006 2024-09-05,02:44:33.000,249,11044307,-795,0,1725504272,12694.785303539997,131.81372574000125,54398.96816856 2024-09-05,02:44:34.000,249,11044273,-795,0,1725504273,12694.792039849992,131.7855292200038,54398.90528448001 2024-09-05,02:44:35.000,249,11044323,-795,0,1725504274,12694.812248779992,131.81372574000125,54399.17079504001 2024-09-05,02:44:36.000,249,11044277,-795,0,1725504275,12694.798776160002,131.74323444000038,54399.27560184 2024-09-05,02:44:37.000,249,11044310,-795,0,1725504276,12694.825721399997,131.77848009000445,54399.3314988 2024-09-05,02:44:38.000,249,11044266,-795,0,1725504277,12694.717940440001,131.7855292200038,54399.13585944 2024-09-05,02:44:39.000,249,11044317,-795,0,1725504278,12694.738149370001,131.81372574000125,54399.177782160004 2024-09-05,02:44:40.000,249,11044293,-795,0,1725504279,12694.738149370001,131.7573326999991,54399.42233136 2024-09-05,02:44:41.000,249,11044282,-795,0,1725504280,12694.751621989992,131.77143095999782,54399.49220256 2024-09-05,02:44:42.000,249,11044299,-795,0,1725504281,12694.717940440001,131.7855292200038,54399.49918968 2024-09-05,02:44:43.000,249,11044287,-795,0,1725504282,12694.711204129992,131.76438182999846,54399.44329272 2024-09-05,02:44:44.000,249,11044282,-795,0,1725504283,12694.711204129992,131.75028356999974,54399.247653360006 2024-09-05,02:44:45.000,249,11044290,-795,0,1725504284,12694.704467819996,131.76438182999846,54398.92624584 2024-09-05,02:44:46.000,249,11044223,-795,0,1725504285,12694.711204129992,131.76438182999846,54399.010091280004 2024-09-05,02:44:47.000,249,11044313,-795,0,1725504286,12694.751621989992,131.76438182999846,54398.97515568 2024-09-05,02:44:48.000,249,11044328,-795,0,1725504287,12694.664049959996,131.75028356999974,54399.00310416001 2024-09-05,02:44:49.000,249,11044272,-795,0,1725504288,12694.630368409991,131.72913618000166,54399.17079504001 2024-09-05,02:44:50.000,249,11044285,-795,0,1725504289,12694.583214239996,131.72913618000166,54399.079962480006 2024-09-05,02:44:51.000,249,11044266,-795,0,1725504290,12694.684258889996,131.74323444000038,54399.52015104 2024-09-05,02:44:52.000,249,11044276,-795,0,1725504291,12694.657313650001,131.7220870500023,54399.583035120006 2024-09-05,02:44:53.000,249,11044288,-795,0,1725504292,12694.59668686,131.70093966000422,54399.42931848 2024-09-05,02:44:54.000,249,11044246,-795,0,1725504293,12694.556269,131.75028356999974,54399.32451168 2024-09-05,02:44:55.000,249,11044265,-795,0,1725504294,12694.610159479991,131.70798879000358,54399.43630560001 2024-09-05,02:44:56.000,249,11044211,-795,0,1725504295,12694.603423169996,131.73618531000102,54399.226692000004 2024-09-05,02:44:57.000,249,11044303,-795,0,1725504296,12694.603423169996,131.7220870500023,54399.2616276 2024-09-05,02:44:58.000,249,11044286,-795,0,1725504297,12694.54953268999,131.70798879000358,54398.863361760006 2024-09-05,02:44:59.000,249,11044322,-795,0,1725504298,12694.569741619991,131.68684139999823,54398.96816856 2024-09-05,02:45:00.000,249,11044299,-795,0,1725504299,12694.603423169996,131.70798879000358,54398.98214280001 2024-09-05,02:45:01.000,249,11044244,-795,0,1725504300,12694.603423169996,131.66569401000015,54399.010091280004 2024-09-05,02:45:02.000,249,11044260,-795,0,1725504301,12694.51585114,131.6727431399995,54398.99611704 2024-09-05,02:45:03.000,249,11044281,-795,0,1725504302,12694.59668686,131.6727431399995,54399.14983368001 2024-09-05,02:45:04.000,249,11044296,-795,0,1725504303,12694.52932375999,131.67979226999887,54399.32451168 2024-09-05,02:45:05.000,249,11044294,-795,0,1725504304,12694.53606007,131.66569401000015,54399.296563200005 2024-09-05,02:45:06.000,249,11044321,-795,0,1725504305,12694.54953268999,131.70798879000358,54399.44329272 2024-09-05,02:45:07.000,249,11044289,-795,0,1725504306,12694.610159479991,131.69389053000486,54399.24066624001 2024-09-05,02:45:08.000,249,11044254,-795,0,1725504307,12694.59668686,131.67979226999887,54399.17079504001 2024-09-05,02:45:09.000,249,11044244,-795,0,1725504308,12694.53606007,131.63749749000272,54398.94022008 2024-09-05,02:45:10.000,249,11044257,-795,0,1725504309,12694.583214239996,131.67979226999887,54399.16380792 2024-09-05,02:45:11.000,249,11044311,-795,0,1725504310,12694.61689579,131.63749749000272,54399.18476928 2024-09-05,02:45:12.000,249,11044280,-795,0,1725504311,12694.61689579,131.64454662000207,54399.11489808 2024-09-05,02:45:13.000,249,11044294,-795,0,1725504312,12694.650577339991,131.61635010000464,54398.89829736 2024-09-05,02:45:14.000,249,11044277,-795,0,1725504313,12694.630368409991,131.59520270999928,54399.031052640006 2024-09-05,02:45:15.000,249,11044258,-795,0,1725504314,12694.684258889996,131.58815357999993,54399.031052640006 2024-09-05,02:45:16.000,249,11044258,-795,0,1725504315,12694.704467819996,131.609300969998,54399.128872320005 2024-09-05,02:45:17.000,249,11044326,-795,0,1725504316,12694.738149370001,131.609300969998,54399.16380792 2024-09-05,02:45:18.000,249,11044258,-795,0,1725504317,12694.751621989992,131.609300969998,54399.38739576001 2024-09-05,02:45:19.000,249,11044309,-795,0,1725504318,12694.751621989992,131.58110445000057,54399.04502688 2024-09-05,02:45:20.000,249,11044252,-795,0,1725504319,12694.771830919992,131.59520270999928,54399.0869496 2024-09-05,02:45:21.000,249,11044253,-795,0,1725504320,12694.852666639992,131.56700619000185,54399.20573064 2024-09-05,02:45:22.000,249,11044281,-795,0,1725504321,12694.852666639992,131.58815357999993,54399.21970488001 2024-09-05,02:45:23.000,249,11044270,-795,0,1725504322,12694.899820810002,131.60225183999864,54399.21271776 2024-09-05,02:45:24.000,249,11044286,-795,0,1725504323,12694.913293429992,131.609300969998,54399.19175640001 2024-09-05,02:45:25.000,249,11044306,-795,0,1725504324,12694.967183909997,131.58110445000057,54399.40835712001 2024-09-05,02:45:26.000,249,11044208,-795,0,1725504325,12694.994129149993,131.58110445000057,54399.4712412 2024-09-05,02:45:27.000,249,11044304,-795,0,1725504326,12695.054755939993,131.5388096700044,54399.14983368001 2024-09-05,02:45:28.000,249,11044286,-795,0,1725504327,12695.068228559998,131.55290793000313,54399.226692000004 2024-09-05,02:45:29.000,249,11044296,-795,0,1725504328,12695.074964869993,131.5740553200012,54399.0869496 2024-09-05,02:45:30.000,249,11044293,-795,0,1725504329,12695.081701179988,131.58815357999993,54398.93323296001 2024-09-05,02:45:31.000,249,11044284,-795,0,1725504330,12695.176009519993,131.60225183999864,54399.09393672 2024-09-05,02:45:32.000,249,11044279,-795,0,1725504331,12695.162536899988,131.5740553200012,54399.24066624001 2024-09-05,02:45:33.000,249,11044295,-795,0,1725504332,12695.169273209998,131.623399230004,54399.366434400006 2024-09-05,02:45:34.000,249,11044263,-795,0,1725504333,12695.176009519993,131.63044836000336,54399.27560184 2024-09-05,02:45:35.000,249,11044257,-795,0,1725504334,12695.209691069998,131.609300969998,54399.27560184 2024-09-05,02:45:36.000,249,11044287,-795,0,1725504335,12695.229899999998,131.61635010000464,54399.366434400006 2024-09-05,02:45:37.000,249,11044313,-795,0,1725504336,12695.229899999998,131.60225183999864,54399.631944960005 2024-09-05,02:45:38.000,249,11044264,-795,0,1725504337,12695.223163689989,131.60225183999864,54399.513163920004 2024-09-05,02:45:39.000,249,11044283,-795,0,1725504338,12695.243372619989,131.61635010000464,54399.631944960005 2024-09-05,02:45:40.000,249,11044283,-795,0,1725504339,12695.310735719999,131.61635010000464,54399.701816160006 2024-09-05,02:45:41.000,249,11044297,-795,0,1725504340,12695.330944649999,131.59520270999928,54399.43630560001 2024-09-05,02:45:42.000,249,11044253,-795,0,1725504341,12695.357889889994,131.61635010000464,54399.20573064 2024-09-05,02:45:43.000,249,11044277,-795,0,1725504342,12695.36462619999,131.58815357999993,54399.13585944 2024-09-05,02:45:44.000,249,11044348,-795,0,1725504343,12695.330944649999,131.623399230004,54399.14983368001 2024-09-05,02:45:45.000,249,11044284,-795,0,1725504344,12695.378098819994,131.60225183999864,54399.079962480006 2024-09-05,02:45:46.000,249,11044283,-795,0,1725504345,12695.39157144,131.61635010000464,54399.35944728001 2024-09-05,02:45:47.000,249,11044228,-795,0,1725504346,12695.438725609994,131.66569401000015,54399.57604800001 2024-09-05,02:45:48.000,249,11044294,-795,0,1725504347,12695.39157144,131.63749749000272,54399.729764640004 2024-09-05,02:45:49.000,249,11044293,-795,0,1725504348,12695.39157144,131.63749749000272,54399.7157904 2024-09-05,02:45:50.000,249,11044341,-795,0,1725504349,12695.44546191999,131.6586448800008,54399.76470024 2024-09-05,02:45:51.000,249,11044305,-795,0,1725504350,12695.47240716,131.623399230004,54399.77168736001 2024-09-05,02:45:52.000,249,11044304,-795,0,1725504351,12695.418516679994,131.64454662000207,54399.77168736001 2024-09-05,02:45:53.000,249,11044319,-795,0,1725504352,12695.45219823,131.66569401000015,54399.45027984 2024-09-05,02:45:54.000,249,11044328,-795,0,1725504353,12695.4319893,131.6586448800008,54399.47822832 2024-09-05,02:45:55.000,249,11044325,-795,0,1725504354,12695.499352399995,131.61635010000464,54399.30355032 2024-09-05,02:45:56.000,249,11044276,-795,0,1725504355,12695.51282502,131.61635010000464,54399.366434400006 2024-09-05,02:45:57.000,249,11044304,-795,0,1725504356,12695.53303395,131.623399230004,54399.30355032 2024-09-05,02:45:58.000,249,11044285,-795,0,1725504357,12695.50608870999,131.63044836000336,54399.28957608001 2024-09-05,02:45:59.000,249,11044276,-795,0,1725504358,12695.47240716,131.58110445000057,54399.345473040004 2024-09-05,02:46:00.000,249,11044261,-795,0,1725504359,12695.42525298999,131.56700619000185,54399.32451168 2024-09-05,02:46:01.000,249,11044285,-795,0,1725504360,12695.48587977999,131.60225183999864,54399.68784192 2024-09-05,02:46:02.000,249,11044278,-795,0,1725504361,12695.50608870999,131.58110445000057,54399.74373888001 2024-09-05,02:46:03.000,249,11044257,-795,0,1725504362,12695.56671549999,131.60225183999864,54399.66688056 2024-09-05,02:46:04.000,249,11044327,-795,0,1725504363,12695.6340786,131.61635010000464,54399.562073760004 2024-09-05,02:46:05.000,249,11044306,-795,0,1725504364,12695.62734228999,131.609300969998,54399.48521544001 2024-09-05,02:46:06.000,249,11044298,-795,0,1725504365,12695.64755121999,131.609300969998,54399.583035120006 2024-09-05,02:46:07.000,249,11044267,-795,0,1725504366,12695.65428753,131.65159575000143,54399.562073760004 2024-09-05,02:46:08.000,249,11044310,-795,0,1725504367,12695.68796907999,131.65159575000143,54399.59002224 2024-09-05,02:46:09.000,249,11044308,-795,0,1725504368,12695.6340786,131.68684139999823,54399.40137 2024-09-05,02:46:10.000,249,11044278,-795,0,1725504369,12695.60713335999,131.623399230004,54399.21271776 2024-09-05,02:46:11.000,249,11044272,-715,0,1725504370,12695.72838693999,131.6727431399995,54399.52713816001 2024-09-05,02:46:12.000,249,11044284,-795,0,1725504371,12695.77554111,131.67979226999887,54399.562073760004 2024-09-05,02:46:13.000,249,11044288,-795,0,1725504372,12695.741859559996,131.65159575000143,54399.48521544001 2024-09-05,02:46:14.000,249,11044280,-795,0,1725504373,12695.73512325,131.68684139999823,54399.38739576001 2024-09-05,02:46:15.000,249,11044333,-795,0,1725504374,12695.76880479999,131.74323444000038,54399.49918968 2024-09-05,02:46:16.000,249,11044322,-795,0,1725504375,12695.802486349996,131.7855292200038,54399.60399648001 2024-09-05,02:46:17.000,249,11044305,-795,0,1725504376,12695.849640519991,131.77848009000445,54399.6459192 2024-09-05,02:46:18.000,249,11044216,-795,0,1725504377,12695.809222659991,131.77143095999782,54399.513163920004 2024-09-05,02:46:19.000,249,11044312,-795,0,1725504378,12695.8361679,131.8066766100019,54399.583035120006 2024-09-05,02:46:20.000,249,11044292,-795,0,1725504379,12695.917003620001,131.7855292200038,54399.65989344 2024-09-05,02:46:21.000,249,11044302,-795,0,1725504380,12695.903530999996,131.83487312999932,54399.67386768001 2024-09-05,02:46:22.000,249,11044305,-795,0,1725504381,12695.896794690001,131.81372574000125,54399.81361008 2024-09-05,02:46:23.000,249,11044285,-795,0,1725504382,12695.903530999996,131.8701187800034,54399.74373888001 2024-09-05,02:46:24.000,249,11044279,-795,0,1725504383,12695.930476239992,131.82782399999996,54399.729764640004 2024-09-05,02:46:25.000,249,11044262,-795,0,1725504384,12695.943948859996,131.83487312999932,54399.42233136 2024-09-05,02:46:26.000,249,11044283,-795,0,1725504385,12696.038257200002,131.84192225999868,54399.52713816001 2024-09-05,02:46:27.000,249,11044298,-795,0,1725504386,12696.058466130002,131.85602052000468,54399.42233136 2024-09-05,02:46:28.000,249,11044289,-795,0,1725504387,12696.085411369997,131.86306965000404,54399.38739576001 2024-09-05,02:46:29.000,249,11044292,-795,0,1725504388,12696.078675060002,131.8842170400021,54399.26861472001 2024-09-05,02:46:30.000,249,11044278,-795,0,1725504389,12696.179719710002,131.89126617000147,54399.4712412 2024-09-05,02:46:31.000,249,11044275,-795,0,1725504390,12696.166247089997,131.9335609500049,54399.62495784001 2024-09-05,02:46:32.000,249,11044286,-795,0,1725504391,12696.186456019997,131.91241355999955,54399.60399648001 2024-09-05,02:46:33.000,249,11044275,-795,0,1725504392,12696.226873879998,131.97585573000106,54399.59002224 2024-09-05,02:46:34.000,249,11044278,-795,0,1725504393,12696.233610189993,131.94765921000362,54399.77168736001 2024-09-05,02:46:35.000,249,11044275,-795,0,1725504394,12696.240346500002,131.96175747000234,54399.750726000006 2024-09-05,02:46:36.000,249,11044281,-795,0,1725504395,12696.300973289988,131.95470834000298,54399.80662296 2024-09-05,02:46:37.000,249,11044292,-795,0,1725504396,12696.368336389998,131.99700311999914,54399.91142976001 2024-09-05,02:46:38.000,249,11044273,-795,0,1725504397,12696.375072699993,131.96175747000234,54399.81361008 2024-09-05,02:46:39.000,249,11044281,-795,0,1725504398,12696.395281629993,132.0181505100045,54399.38040864 2024-09-05,02:46:40.000,249,11044279,-795,0,1725504399,12696.361600079988,132.03929790000257,54399.31053744 2024-09-05,02:46:41.000,249,11044295,-795,0,1725504400,12696.442435799989,132.02519964000385,54399.345473040004 2024-09-05,02:46:42.000,249,11044284,-795,0,1725504401,12696.516535209994,132.05339616000128,54399.4712412 2024-09-05,02:46:43.000,249,11044310,-795,0,1725504402,12696.496326279994,132.06749442,54399.50617680001 2024-09-05,02:46:44.000,249,11044287,-795,0,1725504403,12696.550216759999,132.10978920000343,54399.799635840005 2024-09-05,02:46:45.000,249,11044346,-795,0,1725504404,12696.550216759999,132.1168383300028,54399.967326720005 2024-09-05,02:46:46.000,249,11044311,-795,0,1725504405,12696.590634619999,132.1520839799996,54399.9952752 2024-09-05,02:46:47.000,249,11044305,-795,0,1725504406,12696.58389830999,132.12388746000215,54399.97431384 2024-09-05,02:46:48.000,249,11044259,-795,0,1725504407,12696.63105248,132.1661822399983,54400.07912064001 2024-09-05,02:46:49.000,249,11044291,-795,0,1725504408,12696.597370929994,132.2155261500011,54399.97431384 2024-09-05,02:46:50.000,249,11044287,-795,0,1725504409,12696.60410723999,132.23667353999917,54399.76470024 2024-09-05,02:46:51.000,249,11044272,-795,0,1725504410,12696.75230606,132.23667353999917,54399.98130096 2024-09-05,02:46:52.000,249,11044254,-795,0,1725504411,12696.7118882,132.25782093000453,54399.93239112 2024-09-05,02:46:53.000,249,11044291,-795,0,1725504412,12696.718624509995,132.25782093000453,54399.65290632001 2024-09-05,02:46:54.000,249,11044299,-795,0,1725504413,12696.69167927,132.22257528000046,54399.60399648001 2024-09-05,02:46:55.000,249,11044256,-795,0,1725504414,12696.70515188999,132.27191919000325,54399.60399648001 2024-09-05,02:46:56.000,249,11044306,-795,0,1725504415,12696.738833439995,132.25782093000453,54399.848545680004 2024-09-05,02:46:57.000,249,11044291,-795,0,1725504416,12696.70515188999,132.2507717999979,54399.86251992001 2024-09-05,02:46:58.000,249,11044260,-795,0,1725504417,12696.597370929994,132.28601745000196,54399.84155856001 2024-09-05,02:46:59.000,249,11044280,-795,0,1725504418,12696.61084355,132.40585265999835,54400.100082 2024-09-05,02:47:00.000,249,11044269,-795,0,1725504419,12696.7118882,132.53273700000136,54400.24681152001 2024-09-05,02:47:01.000,249,11044309,-795,0,1725504420,12696.73209713,132.59617917000287,54399.9952752 2024-09-05,02:47:02.000,249,11044284,-795,0,1725504421,12696.75230606,132.60322830000223,54400.00226232 2024-09-05,02:47:03.000,249,11044313,-795,0,1725504422,12696.779251299995,132.58208091000415,54399.98130096 2024-09-05,02:47:04.000,249,11044343,-795,0,1725504423,12696.87355964,132.5750317800048,54399.94636536 2024-09-05,02:47:05.000,249,11044298,-795,0,1725504424,12696.89376857,132.59617917000287,54399.97431384 2024-09-05,02:47:06.000,249,11044301,-795,0,1725504425,12696.9139775,132.5891300400035,54400.065146400004 2024-09-05,02:47:07.000,249,11044275,-795,0,1725504426,12696.96786797999,132.53978613000072,54400.086107760006 2024-09-05,02:47:08.000,249,11044265,-795,0,1725504427,12697.001549529996,132.54683526000008,54400.037197920006 2024-09-05,02:47:09.000,249,11044276,-795,0,1725504428,12696.961131669996,132.59617917000287,54400.065146400004 2024-09-05,02:47:10.000,249,11044275,-795,0,1725504429,12696.95439536,132.55388438999944,54399.967326720005 2024-09-05,02:47:11.000,249,11044242,-795,0,1725504430,12696.85335071,132.54683526000008,54399.95335248 2024-09-05,02:47:12.000,249,11044265,-795,0,1725504431,12696.99481322,132.58208091000415,54400.086107760006 2024-09-05,02:47:13.000,249,11044280,-795,0,1725504432,12697.028494769991,132.61732656000095,54400.14200472 2024-09-05,02:47:14.000,249,11044318,-795,0,1725504433,12696.99481322,132.65257220999774,54400.14899184 2024-09-05,02:47:15.000,249,11044265,-795,0,1725504434,12697.05544001,132.65257220999774,54400.21886304 2024-09-05,02:47:16.000,249,11044305,-795,0,1725504435,12697.082385249996,132.68076873000246,54400.3096956 2024-09-05,02:47:17.000,249,11044273,-795,0,1725504436,12697.095857870001,132.68781786000181,54400.253798640006 2024-09-05,02:47:18.000,249,11044283,-795,0,1725504437,12697.095857870001,132.65962134000438,54400.17694032001 2024-09-05,02:47:19.000,249,11044309,-795,0,1725504438,12697.129539419991,132.6737196000031,54400.45642512 2024-09-05,02:47:20.000,249,11044291,-795,0,1725504439,12697.089121559991,132.74421090000396,54400.4843736 2024-09-05,02:47:21.000,249,11044314,-795,0,1725504440,12697.068912629991,132.7371617700046,54400.34463120001 2024-09-05,02:47:22.000,249,11044290,-795,0,1725504441,12697.068912629991,132.7230635099986,54400.135017600005 2024-09-05,02:47:23.000,249,11044330,-795,0,1725504442,12697.143012039996,132.7371617700046,54400.21886304 2024-09-05,02:47:24.000,249,11044336,-795,0,1725504443,12697.109330489991,132.79355480999948,54400.17694032001 2024-09-05,02:47:25.000,249,11044331,-795,0,1725504444,12697.129539419991,132.79355480999948,54399.96033960001 2024-09-05,02:47:26.000,249,11044261,-795,0,1725504445,12697.116066800001,132.79355480999948,54400.07912064001 2024-09-05,02:47:27.000,249,11044282,-795,0,1725504446,12697.149748349992,132.82880046000355,54400.26078576 2024-09-05,02:47:28.000,249,11044297,-795,0,1725504447,12697.122803109996,132.8358495900029,54400.32366984001 2024-09-05,02:47:29.000,249,11044293,-795,0,1725504448,12697.095857870001,132.8076530699982,54400.19790168001 2024-09-05,02:47:30.000,249,11044242,-795,0,1725504449,12697.095857870001,132.8358495900029,54400.26777288 2024-09-05,02:47:31.000,249,11044293,-795,0,1725504450,12697.176693590001,132.80060393999884,54400.58219328001 2024-09-05,02:47:32.000,249,11044315,-795,0,1725504451,12697.136275730001,132.77945655000076,54400.61014176001 2024-09-05,02:47:33.000,249,11044283,-795,0,1725504452,12697.149748349992,132.8217513300042,54400.60315464 2024-09-05,02:47:34.000,249,11044206,-795,0,1725504453,12697.095857870001,132.85699698000099,54400.49136072001 2024-09-05,02:47:35.000,249,11044259,-795,0,1725504454,12697.122803109996,132.8358495900029,54400.519309200004 2024-09-05,02:47:36.000,249,11044281,-795,0,1725504455,12697.089121559991,132.85699698000099,54400.10706912001 2024-09-05,02:47:37.000,249,11044318,-795,0,1725504456,12697.102594179996,132.85699698000099,54400.037197920006 2024-09-05,02:47:38.000,249,11044308,-795,0,1725504457,12697.062176319996,132.8076530699982,54399.96033960001 2024-09-05,02:47:39.000,249,11044328,-795,0,1725504458,12697.122803109996,132.8217513300042,54400.037197920006 2024-09-05,02:47:40.000,249,11044312,-795,0,1725504459,12697.129539419991,132.81470220000483,54400.086107760006 2024-09-05,02:47:41.000,249,11044323,-795,0,1725504460,12697.163220969996,132.8217513300042,54400.35860544 2024-09-05,02:47:42.000,249,11044267,-795,0,1725504461,12697.095857870001,132.82880046000355,54400.638090240005 2024-09-05,02:47:43.000,249,11044289,-795,0,1725504462,12697.102594179996,132.8217513300042,54400.54725768 2024-09-05,02:47:44.000,249,11044300,-795,0,1725504463,12697.062176319996,132.85699698000099,54400.540270560006 2024-09-05,02:47:45.000,249,11044276,-795,0,1725504464,12697.075648940001,132.81470220000483,54400.589180400006 2024-09-05,02:47:46.000,249,11044298,-795,0,1725504465,12697.089121559991,132.84994785000163,54400.63110312001 2024-09-05,02:47:47.000,249,11044270,-795,0,1725504466,12697.136275730001,132.82880046000355,54400.41450240001 2024-09-05,02:47:48.000,249,11044277,-795,0,1725504467,12697.102594179996,132.84994785000163,54400.43546376 2024-09-05,02:47:49.000,249,11044271,-795,0,1725504468,12697.075648940001,132.85699698000099,54400.38655392 2024-09-05,02:47:50.000,249,11044246,-795,0,1725504469,12697.089121559991,132.84994785000163,54400.253798640006 2024-09-05,02:47:51.000,249,11044301,-795,0,1725504470,12697.149748349992,132.85699698000099,54400.19091456 2024-09-05,02:47:52.000,249,11044291,-795,0,1725504471,12697.136275730001,132.91339002000313,54400.15597896001 2024-09-05,02:47:53.000,249,11044272,-795,0,1725504472,12697.109330489991,132.87814436999906,54400.35860544 2024-09-05,02:47:54.000,249,11044278,-795,0,1725504473,12697.095857870001,132.9345374100012,54400.3795668 2024-09-05,02:47:55.000,249,11044334,-795,0,1725504474,12697.122803109996,132.89929176000442,54400.41450240001 2024-09-05,02:47:56.000,249,11044282,-795,0,1725504475,12697.136275730001,132.94158654000057,54400.77783264001 2024-09-05,02:47:57.000,249,11044270,-795,0,1725504476,12697.183429899997,132.9204391500025,54400.7638584 2024-09-05,02:47:58.000,249,11044233,-795,0,1725504477,12697.143012039996,132.99797958000272,54400.39354104001 2024-09-05,02:47:59.000,249,11044294,-795,0,1725504478,12697.163220969996,132.969783059998,54400.41450240001 2024-09-05,02:48:00.000,249,11044249,-795,0,1725504479,12697.149748349992,133.00502871000208,54400.4843736 2024-09-05,02:48:01.000,249,11044299,-795,0,1725504480,12697.169957279992,133.0191269700008,54400.449438 2024-09-05,02:48:02.000,249,11044304,-795,0,1725504481,12697.210375139992,133.02617610000016,54400.57520616 2024-09-05,02:48:03.000,249,11044299,-795,0,1725504482,12697.203638829997,133.04732348999823,54400.52629632 2024-09-05,02:48:04.000,249,11044302,-795,0,1725504483,12697.169957279992,133.0191269700008,54400.61712888 2024-09-05,02:48:05.000,249,11044306,-795,0,1725504484,12697.156484660001,133.00502871000208,54400.449438 2024-09-05,02:48:06.000,249,11044313,-795,0,1725504485,12697.210375139992,133.00502871000208,54400.53328344001 2024-09-05,02:48:07.000,249,11044284,-795,0,1725504486,12697.169957279992,133.04027435999888,54400.50533496 2024-09-05,02:48:08.000,249,11044289,-795,0,1725504487,12697.102594179996,133.07552001000295,54400.50533496 2024-09-05,02:48:09.000,249,11044307,-795,0,1725504488,12697.109330489991,133.03322522999952,54400.40751528 2024-09-05,02:48:10.000,249,11044347,-795,0,1725504489,12697.095857870001,133.06142175000423,54400.46341224001 2024-09-05,02:48:11.000,249,11044299,-795,0,1725504490,12697.223847759997,133.0684708800036,54400.63110312001 2024-09-05,02:48:12.000,249,11044350,-795,0,1725504491,12697.102594179996,133.10371653000038,54400.61712888 2024-09-05,02:48:13.000,249,11044311,-795,0,1725504492,12697.203638829997,133.0825691400023,54400.60315464 2024-09-05,02:48:14.000,249,11044298,-795,0,1725504493,12697.068912629991,133.04732348999823,54400.56123192001 2024-09-05,02:48:15.000,249,11044220,-795,0,1725504494,12697.156484660001,133.06142175000423,54400.60315464 2024-09-05,02:48:16.000,249,11044294,-795,0,1725504495,12697.149748349992,133.0684708800036,54400.88263944 2024-09-05,02:48:17.000,249,11044261,-795,0,1725504496,12697.136275730001,133.0684708800036,54400.88263944 2024-09-05,02:48:18.000,249,11044315,-795,0,1725504497,12697.095857870001,133.04027435999888,54400.84071672 2024-09-05,02:48:19.000,249,11044271,-795,0,1725504498,12697.075648940001,133.03322522999952,54400.589180400006 2024-09-05,02:48:20.000,249,11044300,-795,0,1725504499,12697.122803109996,133.05437262000487,54400.67302584 2024-09-05,02:48:21.000,249,11044257,-795,0,1725504500,12697.136275730001,133.09666740000102,54400.54725768 2024-09-05,02:48:22.000,249,11044280,-675,0,1725504501,12697.095857870001,133.0684708800036,54400.40751528 2024-09-05,02:48:23.000,249,11044288,-795,0,1725504502,12697.082385249996,133.04027435999888,54400.36559256001 2024-09-05,02:48:24.000,249,11044278,-795,0,1725504503,12697.021758459996,133.05437262000487,54400.64507736 2024-09-05,02:48:25.000,249,11044280,-795,0,1725504504,12697.01502215,133.04732348999823,54400.61014176001 2024-09-05,02:48:26.000,249,11044306,-795,0,1725504505,12697.03523108,133.0191269700008,54400.70097432001 2024-09-05,02:48:27.000,249,11044272,-795,0,1725504506,12697.041967389996,133.05437262000487,54400.82674248001 2024-09-05,02:48:28.000,249,11044286,-795,0,1725504507,12696.97460429,133.0191269700008,54400.9385364 2024-09-05,02:48:29.000,249,11044279,-795,0,1725504508,12696.99481322,133.01207784000144,54400.86167808 2024-09-05,02:48:30.000,249,11044288,-795,0,1725504509,12697.001549529996,133.04027435999888,54400.9385364 2024-09-05,02:48:31.000,249,11044210,-795,0,1725504510,12696.96786797999,132.99797958000272,54400.88263944 2024-09-05,02:48:32.000,249,11044279,-795,0,1725504511,12696.981340599996,133.02617610000016,54400.91757504001 2024-09-05,02:48:33.000,249,11044285,-795,0,1725504512,12696.96786797999,133.0191269700008,54400.39354104001 2024-09-05,02:48:34.000,249,11044276,-795,0,1725504513,12696.88703225999,132.99093045000336,54400.39354104001 2024-09-05,02:48:35.000,249,11044349,-795,0,1725504514,12696.92745011999,132.99797958000272,54400.38655392 2024-09-05,02:48:36.000,249,11044315,-795,0,1725504515,12696.961131669996,132.969783059998,54400.4843736 2024-09-05,02:48:37.000,249,11044287,-795,0,1725504516,12696.97460429,132.96273392999865,54400.52629632 2024-09-05,02:48:38.000,249,11044272,-795,0,1725504517,12696.92745011999,133.00502871000208,54400.72892280001 2024-09-05,02:48:39.000,249,11044249,-795,0,1725504518,12696.87355964,133.00502871000208,54400.78481976 2024-09-05,02:48:40.000,249,11044260,-795,0,1725504519,12696.90724118999,133.00502871000208,54400.924562160006 2024-09-05,02:48:41.000,249,11044290,-795,0,1725504520,12696.97460429,132.9556847999993,54400.924562160006 2024-09-05,02:48:42.000,249,11044295,-795,0,1725504521,12696.97460429,132.99093045000336,54400.94552352001 2024-09-05,02:48:44.000,249,11044297,-795,0,1725504523,12696.97460429,132.99093045000336,54400.77783264001 2024-09-05,02:48:45.000,249,11044309,-795,0,1725504524,12697.03523108,133.0191269700008,54400.82674248001 2024-09-05,02:48:46.000,249,11044285,-795,0,1725504525,12697.021758459996,132.9556847999993,54400.74289704 2024-09-05,02:48:47.000,249,11044349,-795,0,1725504526,12697.05544001,132.96273392999865,54400.46341224001 2024-09-05,02:48:48.000,249,11044312,-795,0,1725504527,12697.01502215,132.94863566999993,54400.351618320004 2024-09-05,02:48:49.000,249,11044285,-795,0,1725504528,12697.001549529996,132.9556847999993,54400.302708480005 2024-09-05,02:48:50.000,249,11044282,-795,0,1725504529,12697.028494769991,132.92748828000185,54400.707961440006 2024-09-05,02:48:51.000,249,11044275,-795,0,1725504530,12697.068912629991,132.94158654000057,54400.72193568 2024-09-05,02:48:52.000,249,11044297,-795,0,1725504531,12697.102594179996,132.90634089000378,54400.854690960005 2024-09-05,02:48:53.000,249,11044330,-795,0,1725504532,12697.129539419991,132.94158654000057,54401.05033032 2024-09-05,02:48:54.000,249,11044300,-795,0,1725504533,12697.210375139992,132.91339002000313,54401.09924016 2024-09-05,02:48:55.000,249,11044307,-795,0,1725504534,12697.156484660001,132.94863566999993,54400.71494856 2024-09-05,02:48:56.000,249,11044289,-795,0,1725504535,12697.210375139992,132.89929176000442,54400.77084552 2024-09-05,02:48:57.000,249,11044330,-795,0,1725504536,12697.244056689997,132.88519349999842,54400.78481976 2024-09-05,02:48:58.000,249,11044263,-795,0,1725504537,12697.271001929992,132.88519349999842,54400.86866520001 2024-09-05,02:48:59.000,249,11044314,-795,0,1725504538,12697.257529310002,132.85699698000099,54400.81975536 2024-09-05,02:49:00.000,249,11044285,-795,0,1725504539,12697.311419789992,132.87814436999906,54400.7638584 2024-09-05,02:49:01.000,249,11044305,-795,0,1725504540,12697.385519199997,132.8710952399997,54400.77084552 2024-09-05,02:49:02.000,249,11044271,-795,0,1725504541,12697.351837649992,132.84994785000163,54400.8337296 2024-09-05,02:49:03.000,249,11044337,-795,0,1725504542,12697.392255509993,132.80060393999884,54400.854690960005 2024-09-05,02:49:04.000,249,11044277,-795,0,1725504543,12697.378782890002,132.81470220000483,54400.805781120005 2024-09-05,02:49:05.000,249,11044301,-795,0,1725504544,12697.365310269997,132.8358495900029,54400.68001296001 2024-09-05,02:49:06.000,249,11044280,-795,0,1725504545,12697.378782890002,132.8076530699982,54400.74289704 2024-09-05,02:49:07.000,249,11044278,-795,0,1725504546,12697.452882299993,132.82880046000355,54400.98744624 2024-09-05,02:49:08.000,249,11044320,-795,0,1725504547,12697.473091229993,132.84289872000227,54401.022381840005 2024-09-05,02:49:09.000,249,11044308,-795,0,1725504548,12697.446145989998,132.8076530699982,54400.95949776 2024-09-05,02:49:10.000,249,11044232,-795,0,1725504549,12697.432673369993,132.84289872000227,54400.88962656 2024-09-05,02:49:11.000,249,11044294,-795,0,1725504550,12697.466354919998,132.7724074200014,54401.01539472001 2024-09-05,02:49:12.000,249,11044307,-795,0,1725504551,12697.506772779998,132.77945655000076,54401.01539472001 2024-09-05,02:49:13.000,249,11044314,-795,0,1725504552,12697.439409680002,132.79355480999948,54401.25295680001 2024-09-05,02:49:14.000,249,11044290,-795,0,1725504553,12697.479827540003,132.75126003000332,54401.20404696001 2024-09-05,02:49:15.000,249,11044312,-795,0,1725504554,12697.500036470003,132.6737196000031,54400.99443336001 2024-09-05,02:49:16.000,249,11044316,-795,0,1725504555,12697.506772779998,132.74421090000396,54401.00142048 2024-09-05,02:49:17.000,249,11044274,-795,0,1725504556,12697.560663259988,132.69486699000117,54401.15513712 2024-09-05,02:49:18.000,249,11044266,-795,0,1725504557,12697.547190639998,132.7230635099986,54400.91757504001 2024-09-05,02:49:19.000,249,11044309,-795,0,1725504558,12697.553926949993,132.7230635099986,54400.854690960005 2024-09-05,02:49:20.000,249,11044323,-795,0,1725504559,12697.473091229993,132.7230635099986,54400.81975536 2024-09-05,02:49:21.000,249,11044315,-795,0,1725504560,12697.479827540003,132.7089652499999,54401.02936896 2024-09-05,02:49:22.000,249,11044289,-795,0,1725504561,12697.500036470003,132.73011263999797,54401.14815 2024-09-05,02:49:23.000,249,11044299,-795,0,1725504562,12697.459618610003,132.73011263999797,54401.190072720005 2024-09-05,02:49:24.000,249,11044296,-795,0,1725504563,12697.459618610003,132.68076873000246,54401.16911136 2024-09-05,02:49:25.000,249,11044352,-795,0,1725504564,12697.513509089993,132.65962134000438,54401.42064768001 2024-09-05,02:49:26.000,249,11044300,-795,0,1725504565,12697.398991820002,132.6737196000031,54401.33680224 2024-09-05,02:49:27.000,249,11044176,-795,0,1725504566,12697.452882299993,132.65257220999774,54401.46955752001 2024-09-05,02:49:28.000,249,11044276,-795,0,1725504567,12697.439409680002,132.64552307999838,54401.51148024 2024-09-05,02:49:29.000,249,11044284,-795,0,1725504568,12697.446145989998,132.58208091000415,54401.28090528001 2024-09-05,02:49:30.000,249,11044299,-795,0,1725504569,12697.425937059998,132.6243756900003,54400.93154928 2024-09-05,02:49:31.000,249,11044329,-795,0,1725504570,12697.405728129997,132.58208091000415,54401.01539472001 2024-09-05,02:49:32.000,249,11044281,-795,0,1725504571,12697.331628719992,132.5609335199988,54400.81276824 2024-09-05,02:49:33.000,249,11044306,-795,0,1725504572,12697.419200750002,132.53273700000136,54401.071291680004 2024-09-05,02:49:34.000,249,11044218,-795,0,1725504573,12697.365310269997,132.54683526000008,54401.0084076 2024-09-05,02:49:35.000,249,11044277,-795,0,1725504574,12697.351837649992,132.53978613000072,54401.10622728 2024-09-05,02:49:36.000,249,11044255,-795,0,1725504575,12697.311419789992,132.53273700000136,54401.32981512001 2024-09-05,02:49:37.000,249,11044265,-795,0,1725504576,12697.358573960002,132.50454048000393,54401.37173784001 2024-09-05,02:49:38.000,249,11044301,-795,0,1725504577,12697.351837649992,132.51863874000264,54401.42064768001 2024-09-05,02:49:39.000,249,11044307,-795,0,1725504578,12697.297947170002,132.4763439599992,54401.43462192 2024-09-05,02:49:40.000,249,11044313,-795,0,1725504579,12697.331628719992,132.49749135000457,54401.36475072 2024-09-05,02:49:41.000,249,11044303,-795,0,1725504580,12697.385519199997,132.4763439599992,54401.20404696001 2024-09-05,02:49:42.000,249,11044275,-795,0,1725504581,12697.351837649992,132.48339308999857,54401.24596968 2024-09-05,02:49:43.000,249,11044312,-795,0,1725504582,12697.398991820002,132.44814744000178,54401.22500832 2024-09-05,02:49:44.000,249,11044276,-795,0,1725504583,12697.351837649992,132.43404918000306,54400.95251064 2024-09-05,02:49:45.000,249,11044310,-795,0,1725504584,12697.345101339997,132.39175439999963,54400.84770384001 2024-09-05,02:49:46.000,249,11044286,-795,0,1725504585,12697.318156100002,132.44814744000178,54400.903600800004 2024-09-05,02:49:47.000,249,11044291,-795,0,1725504586,12697.358573960002,132.3776561400009,54401.20404696001 2024-09-05,02:49:48.000,249,11044282,-795,0,1725504587,12697.372046579992,132.38470527000027,54401.2180212 2024-09-05,02:49:49.000,249,11044301,-795,0,1725504588,12697.372046579992,132.33536136000475,54401.42064768001 2024-09-05,02:49:50.000,249,11044285,-795,0,1725504589,12697.345101339997,132.398803529999,54401.3926992 2024-09-05,02:49:51.000,249,11044256,-795,0,1725504590,12697.345101339997,132.3776561400009,54401.4625704 2024-09-05,02:49:52.000,249,11044328,-795,0,1725504591,12697.378782890002,132.398803529999,54401.322828 2024-09-05,02:49:53.000,249,11044298,-795,0,1725504592,12697.398991820002,132.39175439999963,54401.32981512001 2024-09-05,02:49:54.000,249,11044301,-795,0,1725504593,12697.398991820002,132.398803529999,54401.33680224 2024-09-05,02:49:55.000,249,11044274,-795,0,1725504594,12697.425937059998,132.34945962000347,54401.2878924 2024-09-05,02:49:56.000,249,11044253,-795,0,1725504595,12697.405728129997,132.33536136000475,54401.30186664001 2024-09-05,02:49:57.000,249,11044286,-795,0,1725504596,12697.405728129997,132.37060701000155,54401.322828 2024-09-05,02:49:58.000,249,11044304,-795,0,1725504597,12697.479827540003,132.32831222999812,54401.26693104 2024-09-05,02:49:59.000,249,11044297,-795,0,1725504598,12697.479827540003,132.23667353999917,54401.29487952 2024-09-05,02:50:00.000,249,11044317,-795,0,1725504599,12697.439409680002,132.2507717999979,54401.26693104 2024-09-05,02:50:01.000,249,11044278,-795,0,1725504600,12697.466354919998,132.27191919000325,54401.24596968 2024-09-05,02:50:02.000,249,11044283,-795,0,1725504601,12697.446145989998,132.24372266999853,54401.24596968 2024-09-05,02:50:03.000,249,11044262,-755,0,1725504602,12697.567399569998,132.2507717999979,54401.44859616001 2024-09-05,02:50:04.000,249,11044258,-795,0,1725504603,12697.601081119989,132.25782093000453,54401.574364320004 2024-09-05,02:50:05.000,249,11044275,-795,0,1725504604,12697.587608499998,132.27191919000325,54401.5324416 2024-09-05,02:50:06.000,249,11044280,-795,0,1725504605,12697.553926949993,132.27191919000325,54401.43462192 2024-09-05,02:50:07.000,249,11044287,-795,0,1725504606,12697.594344809993,132.28601745000196,54401.525454480005 2024-09-05,02:50:08.000,249,11044265,-795,0,1725504607,12697.661707909989,132.24372266999853,54401.525454480005 2024-09-05,02:50:09.000,249,11044294,-795,0,1725504608,12697.681916839989,132.24372266999853,54401.51846736001 2024-09-05,02:50:10.000,249,11044277,-795,0,1725504609,12697.681916839989,132.2155261500011,54401.67917112 2024-09-05,02:50:11.000,249,11044283,-795,0,1725504610,12697.722334699989,132.20847702000174,54401.693145360005 2024-09-05,02:50:12.000,249,11044242,-795,0,1725504611,12697.809906729999,132.1802805000043,54401.68615824001 2024-09-05,02:50:13.000,249,11044296,-795,0,1725504612,12697.85032459,132.1520839799996,54401.574364320004 2024-09-05,02:50:14.000,249,11044270,-795,0,1725504613,12697.80317041999,132.10978920000343,54401.29487952 2024-09-05,02:50:15.000,249,11044311,-795,0,1725504614,12697.877269829994,132.1520839799996,54401.141162880005 2024-09-05,02:50:16.000,249,11044284,-795,0,1725504615,12697.937896619995,132.15913310999895,54401.211034080006 2024-09-05,02:50:17.000,249,11044283,-795,0,1725504616,12698.01199603,132.18732963000366,54401.29487952 2024-09-05,02:50:18.000,249,11044267,-795,0,1725504617,12698.07262282,132.15913310999895,54401.62327416 2024-09-05,02:50:19.000,249,11044320,-795,0,1725504618,12698.10630436999,132.15913310999895,54401.62327416 2024-09-05,02:50:20.000,249,11044258,-795,0,1725504619,12698.13324961,132.14503485000023,54401.672184 2024-09-05,02:50:21.000,249,11044309,-795,0,1725504620,12698.160194849996,132.12388746000215,54401.58833856001 2024-09-05,02:50:22.000,249,11044220,-795,0,1725504621,12698.21408533,132.1168383300028,54401.96564304 2024-09-05,02:50:23.000,249,11044287,-795,0,1725504622,12698.247766879991,132.10978920000343,54401.94468168 2024-09-05,02:50:24.000,249,11044279,-795,0,1725504623,12698.294921050001,132.10274007000407,54401.930707440006 2024-09-05,02:50:25.000,249,11044284,-795,0,1725504624,12698.274712120001,132.08864180999808,54401.87481048001 2024-09-05,02:50:26.000,249,11044319,-795,0,1725504625,12698.335338910001,132.10978920000343,54401.56737720001 2024-09-05,02:50:27.000,249,11044286,-795,0,1725504626,12698.389229389992,132.10978920000343,54401.44160904 2024-09-05,02:50:28.000,249,11044287,-795,0,1725504627,12698.409438319992,132.06749442,54401.46955752001 2024-09-05,02:50:29.000,249,11044305,-795,0,1725504628,12698.449856179992,132.07454354999936,54401.46955752001 2024-09-05,02:50:30.000,249,11044287,-795,0,1725504629,12698.429647249992,132.08159267999872,54401.37173784001 2024-09-05,02:50:31.000,249,11044301,-795,0,1725504630,12698.490274039992,132.09569094000472,54401.53942872001 2024-09-05,02:50:32.000,249,11044310,-795,0,1725504631,12698.510482969992,132.10274007000407,54401.74904232 2024-09-05,02:50:33.000,249,11044264,-795,0,1725504632,12698.544164519997,132.05339616000128,54401.930707440006 2024-09-05,02:50:34.000,249,11044283,-795,0,1725504633,12698.598055000002,132.06044529000064,54401.99359152 2024-09-05,02:50:35.000,249,11044287,-795,0,1725504634,12698.625000239997,132.05339616000128,54401.95166880001 2024-09-05,02:50:36.000,249,11044310,-795,0,1725504635,12698.645209169998,132.06749442,54402.08442408 2024-09-05,02:50:37.000,249,11044246,-795,0,1725504636,12698.685627029998,132.03929790000257,54402.028527120005 2024-09-05,02:50:38.000,249,11044324,-795,0,1725504637,12698.793407989993,132.05339616000128,54401.846862 2024-09-05,02:50:39.000,249,11044288,-795,0,1725504638,12698.786671679998,132.08159267999872,54401.79795216 2024-09-05,02:50:40.000,249,11044288,-795,0,1725504639,12698.786671679998,132.04634703000193,54401.55340296 2024-09-05,02:50:41.000,249,11044293,-795,0,1725504640,12698.827089539998,132.03929790000257,54401.51148024 2024-09-05,02:50:42.000,249,11044297,-795,0,1725504641,12698.874243709994,132.06044529000064,54401.61628704001 2024-09-05,02:50:43.000,249,11044287,-795,0,1725504642,12698.901188949989,132.05339616000128,54401.672184 2024-09-05,02:50:44.000,249,11044294,-795,0,1725504643,12698.921397879989,132.06044529000064,54401.88878472 2024-09-05,02:50:45.000,249,11044306,-795,0,1725504644,12698.968552049999,132.10274007000407,54401.94468168 2024-09-05,02:50:46.000,249,11044221,-795,0,1725504645,12698.934870499994,132.10274007000407,54402.11935968001 2024-09-05,02:50:47.000,249,11044314,-795,0,1725504646,12698.96181573999,132.13798572000087,54402.1263468 2024-09-05,02:50:48.000,249,11044287,-795,0,1725504647,12699.029178839999,132.07454354999936,54402.11237256 2024-09-05,02:50:49.000,249,11044295,-795,0,1725504648,12699.06286038999,132.17323136999767,54402.08442408 2024-09-05,02:50:50.000,249,11044322,-795,0,1725504649,12699.0695967,132.13798572000087,54402.06346272 2024-09-05,02:50:51.000,249,11044302,-795,0,1725504650,12699.10327824999,132.12388746000215,54402.077436960004 2024-09-05,02:50:52.000,249,11044263,-795,0,1725504651,12699.12348717999,132.14503485000023,54401.95166880001 2024-09-05,02:50:53.000,249,11044290,-795,0,1725504652,12699.24474075999,132.17323136999767,54402.11935968001 2024-09-05,02:50:54.000,249,11044336,-795,0,1725504653,12699.16390503999,132.14503485000023,54402.147308160005 2024-09-05,02:50:55.000,249,11044303,-795,0,1725504654,12699.19085028,132.12388746000215,54401.75602944001 2024-09-05,02:50:56.000,249,11044307,-795,0,1725504655,12699.26494968999,132.13798572000087,54401.97263016001 2024-09-05,02:50:57.000,249,11044314,-795,0,1725504656,12699.28515861999,132.1802805000043,54402.00057864001 2024-09-05,02:50:58.000,249,11044293,-795,0,1725504657,12699.33231279,132.15913310999895,54402.04948848001 2024-09-05,02:50:59.000,249,11044287,-795,0,1725504658,12699.30536754999,132.15913310999895,54401.95865592 2024-09-05,02:51:00.000,249,11044325,-795,0,1725504659,12699.379466959996,132.15913310999895,54402.1612824 2024-09-05,02:51:01.000,249,11044292,-795,0,1725504660,12699.446830059991,132.2155261500011,54402.17525664 2024-09-05,02:51:02.000,249,11044278,-795,0,1725504661,12699.520929469996,132.1802805000043,54402.14032104001 2024-09-05,02:51:03.000,249,11044305,-795,0,1725504662,12699.487247919991,132.2155261500011,54402.196218000005 2024-09-05,02:51:04.000,249,11044268,-795,0,1725504663,12699.554611020001,132.20847702000174,54402.17525664 2024-09-05,02:51:05.000,249,11044283,-795,0,1725504664,12699.547874709991,132.2155261500011,54402.11935968001 2024-09-05,02:51:06.000,249,11044276,-795,0,1725504665,12699.568083639992,132.20142789000238,54402.09141120001 2024-09-05,02:51:07.000,249,11044293,-755,0,1725504666,12699.615237810001,132.22962440999981,54402.41980584 2024-09-05,02:51:08.000,249,11044307,-795,0,1725504667,12699.635446740001,132.20142789000238,54402.42679296001 2024-09-05,02:51:09.000,249,11044303,-795,0,1725504668,12699.568083639992,132.23667353999917,54402.04250136001 2024-09-05,02:51:10.000,249,11044279,-795,0,1725504669,12699.669128289992,132.2507717999979,54402.098398320006 2024-09-05,02:51:11.000,249,11044269,-795,0,1725504670,12699.662391979997,132.24372266999853,54402.028527120005 2024-09-05,02:51:12.000,249,11044251,-795,0,1725504671,12699.669128289992,132.23667353999917,54401.83288776001 2024-09-05,02:51:13.000,249,11044279,-795,0,1725504672,12699.628710429992,132.2648700600039,54401.63724840001 2024-09-05,02:51:14.000,249,11044290,-795,0,1725504673,12699.696073530002,132.28601745000196,54402.18224376 2024-09-05,02:51:15.000,249,11044290,-795,0,1725504674,12699.608501499992,132.29306658000132,54402.0564756 2024-09-05,02:51:16.000,249,11044296,-795,0,1725504675,12699.675864600002,132.3424104900041,54402.17525664 2024-09-05,02:51:17.000,249,11044320,-795,0,1725504676,12699.810590799992,132.2789683200026,54402.3010248 2024-09-05,02:51:18.000,249,11044310,-795,0,1725504677,12699.803854489997,132.2789683200026,54402.25910208001 2024-09-05,02:51:19.000,249,11044284,-795,0,1725504678,12699.790381869992,132.2789683200026,54402.39185736 2024-09-05,02:51:20.000,249,11044285,-795,0,1725504679,12699.756700320002,132.30716484000004,54402.34993464 2024-09-05,02:51:21.000,249,11044290,-795,0,1725504680,12699.776909250002,132.28601745000196,54402.40583160001 2024-09-05,02:51:22.000,249,11044329,-795,0,1725504681,12699.797118180002,132.22257528000046,54402.32198616 2024-09-05,02:51:23.000,249,11044304,-795,0,1725504682,12699.891426519993,132.23667353999917,54402.196218000005 2024-09-05,02:51:24.000,249,11044266,-795,0,1725504683,12699.857744970002,132.29306658000132,54401.96564304 2024-09-05,02:51:25.000,249,11044286,-795,0,1725504684,12699.918371760003,132.2507717999979,54402.0564756 2024-09-05,02:51:26.000,249,11044225,-795,0,1725504685,12699.945316999998,132.22962440999981,54401.979617280005 2024-09-05,02:51:27.000,249,11044260,-795,0,1725504686,12699.938580689988,132.22962440999981,54401.99359152 2024-09-05,02:51:28.000,249,11044289,-795,0,1725504687,12699.958789619988,132.23667353999917,54402.29403768 2024-09-05,02:51:29.000,249,11044299,-795,0,1725504688,12699.965525929998,132.22962440999981,54402.29403768 2024-09-05,02:51:30.000,249,11044297,-795,0,1725504689,12699.918371760003,132.20847702000174,54402.41980584 2024-09-05,02:51:31.000,249,11044316,-795,0,1725504690,12699.931844379993,132.22962440999981,54402.57352248001 2024-09-05,02:51:32.000,249,11044322,-795,0,1725504691,12699.985734859998,132.2507717999979,54402.63640656 2024-09-05,02:51:33.000,249,11044277,-795,0,1725504692,12699.965525929998,132.22962440999981,54402.62941944 2024-09-05,02:51:34.000,249,11044267,-795,0,1725504693,12699.958789619988,132.20847702000174,54402.650380800005 2024-09-05,02:51:35.000,249,11044273,-795,0,1725504694,12699.898162830003,132.22257528000046,54402.39185736 2024-09-05,02:51:36.000,249,11044204,-795,0,1725504695,12699.898162830003,132.2648700600039,54402.266089200006 2024-09-05,02:51:37.000,249,11044294,-795,0,1725504696,12699.945316999998,132.22257528000046,54402.09141120001 2024-09-05,02:51:38.000,249,11044270,-795,0,1725504697,12699.911635449993,132.22257528000046,54402.06346272 2024-09-05,02:51:39.000,249,11044328,-795,0,1725504698,12699.877953900002,132.20142789000238,54402.02154000001 2024-09-05,02:51:40.000,249,11044250,-795,0,1725504699,12699.884690209998,132.22962440999981,54402.02154000001 2024-09-05,02:51:41.000,249,11044288,-795,0,1725504700,12699.904899139998,132.18732963000366,54402.18923088001 2024-09-05,02:51:42.000,249,11044282,-795,0,1725504701,12699.877953900002,132.1802805000043,54402.5106384 2024-09-05,02:51:43.000,249,11044328,-795,0,1725504702,12699.884690209998,132.20142789000238,54402.55954824 2024-09-05,02:51:44.000,249,11044300,-795,0,1725504703,12699.824063419997,132.20142789000238,54402.531599760005 2024-09-05,02:51:45.000,249,11044286,-795,0,1725504704,12699.756700320002,132.15913310999895,54402.46871568 2024-09-05,02:51:46.000,249,11044318,-795,0,1725504705,12699.803854489997,132.20847702000174,54402.363908880005 2024-09-05,02:51:47.000,249,11044266,-795,0,1725504706,12699.891426519993,132.17323136999767,54402.39884448 2024-09-05,02:51:48.000,249,11044285,-795,0,1725504707,12699.824063419997,132.1802805000043,54402.37788312001 2024-09-05,02:51:49.000,249,11044272,-795,0,1725504708,12699.837536040002,132.1661822399983,54402.314999040005 2024-09-05,02:51:50.000,249,11044235,-795,0,1725504709,12699.763436629997,132.15913310999895,54402.17525664 2024-09-05,02:51:51.000,249,11044236,-795,0,1725504710,12699.756700320002,132.09569094000472,54401.92372032001 2024-09-05,02:51:52.000,249,11044264,-795,0,1725504711,12699.729755079992,132.08159267999872,54402.04948848001 2024-09-05,02:51:53.000,249,11044316,-795,0,1725504712,12699.682600909997,132.07454354999936,54402.21019224001 2024-09-05,02:51:54.000,249,11044266,-795,0,1725504713,12699.702809839997,132.09569094000472,54402.1612824 2024-09-05,02:51:55.000,249,11044294,-795,0,1725504714,12699.723018769997,132.08159267999872,54402.13333392 2024-09-05,02:51:56.000,249,11044301,-795,0,1725504715,12699.642183049997,132.06044529000064,54402.18224376 2024-09-05,02:51:57.000,249,11044286,-795,0,1725504716,12699.716282460002,132.09569094000472,54402.34294752 2024-09-05,02:51:58.000,249,11044255,-795,0,1725504717,12699.682600909997,132.10274007000407,54402.245127840004 2024-09-05,02:51:59.000,249,11044269,-795,0,1725504718,12699.709546149992,132.07454354999936,54402.25910208001 2024-09-05,02:52:00.000,249,11044274,-795,0,1725504719,12699.655655670002,132.09569094000472,54402.11935968001 2024-09-05,02:52:01.000,249,11044299,-795,0,1725504720,12699.642183049997,132.05339616000128,54402.09141120001 2024-09-05,02:52:02.000,249,11044307,-795,0,1725504721,12699.601765189997,132.0322487700032,54402.1263468 2024-09-05,02:52:03.000,249,11044273,-795,0,1725504722,12699.702809839997,132.01110137999785,54402.22416648 2024-09-05,02:52:04.000,249,11044314,-795,0,1725504723,12699.648919359992,132.0181505100045,54402.40583160001 2024-09-05,02:52:05.000,249,11044304,-795,0,1725504724,12699.682600909997,131.99700311999914,54402.23814072001 2024-09-05,02:52:06.000,249,11044225,-795,0,1725504725,12699.662391979997,131.98290486000042,54402.17525664 2024-09-05,02:52:07.000,249,11044236,-795,0,1725504726,12699.662391979997,131.96175747000234,54402.20320512 2024-09-05,02:52:08.000,249,11044286,-795,0,1725504727,12699.682600909997,131.94765921000362,54402.17525664 2024-09-05,02:52:09.000,249,11044295,-795,0,1725504728,12699.716282460002,131.92651181999827,54401.83987488 2024-09-05,02:52:10.000,249,11044284,-795,0,1725504729,12699.689337219992,131.94061008000426,54401.95865592 2024-09-05,02:52:11.000,249,11044313,-795,0,1725504730,12699.729755079992,131.9194626899989,54402.1612824 2024-09-05,02:52:12.000,249,11044339,-795,0,1725504731,12699.702809839997,131.91241355999955,54402.11935968001 2024-09-05,02:52:13.000,249,11044320,-795,0,1725504732,12699.803854489997,131.9053644300002,54402.3010248 2024-09-05,02:52:14.000,249,11044246,-795,0,1725504733,12699.783645559997,131.9053644300002,54402.25211496 2024-09-05,02:52:15.000,249,11044313,-755,0,1725504734,12699.803854489997,131.8842170400021,54402.13333392 2024-09-05,02:52:16.000,249,11044315,-795,0,1725504735,12699.763436629997,131.91241355999955,54402.30801192001 2024-09-05,02:52:17.000,249,11044278,-795,0,1725504736,12699.817327110002,131.89831530000083,54402.30801192001 2024-09-05,02:52:18.000,249,11044307,-795,0,1725504737,12699.851008659993,131.87716791000275,54402.45474144001 2024-09-05,02:52:19.000,249,11044289,-795,0,1725504738,12699.891426519993,131.89126617000147,54402.34294752 2024-09-05,02:52:20.000,249,11044321,-795,0,1725504739,12699.898162830003,131.87716791000275,54402.08442408 2024-09-05,02:52:21.000,249,11044317,-795,0,1725504740,12700.039625339989,131.8701187800034,54402.01455288 2024-09-05,02:52:22.000,249,11044270,-795,0,1725504741,12700.012680099993,131.8701187800034,54401.93769456 2024-09-05,02:52:23.000,249,11044284,-795,0,1725504742,12700.046361649998,131.8701187800034,54401.95865592 2024-09-05,02:52:24.000,249,11044255,-795,0,1725504743,12700.086779509998,131.8701187800034,54401.909746080004 2024-09-05,02:52:25.000,249,11044276,-795,0,1725504744,12700.093515819994,131.8701187800034,54402.08442408 2024-09-05,02:52:26.000,249,11044317,-795,0,1725504745,12700.147406299999,131.84897138999804,54402.1612824 2024-09-05,02:52:27.000,249,11044291,-795,0,1725504746,12700.20129677999,131.8701187800034,54402.46871568 2024-09-05,02:52:28.000,249,11044321,-795,0,1725504747,12700.26192356999,131.84192225999868,54402.5106384 2024-09-05,02:52:29.000,249,11044305,-795,0,1725504748,12700.24845095,131.8701187800034,54402.47570280001 2024-09-05,02:52:30.000,249,11044278,-795,0,1725504749,12700.214769399994,131.82782399999996,54402.28006344 2024-09-05,02:52:31.000,249,11044267,-795,0,1725504750,12700.30234142999,131.89126617000147,54402.40583160001 2024-09-05,02:52:32.000,249,11044320,-795,0,1725504751,12700.34275928999,131.86306965000404,54402.28705056001 2024-09-05,02:52:33.000,249,11044279,-795,0,1725504752,12700.32928667,131.8207748700006,54402.18923088001 2024-09-05,02:52:34.000,249,11044292,-795,0,1725504753,12700.38317714999,131.82782399999996,54402.00057864001 2024-09-05,02:52:35.000,249,11044354,-795,0,1725504754,12700.416858699995,131.7855292200038,54402.00756576 2024-09-05,02:52:36.000,249,11044296,-795,0,1725504755,12700.497694419995,131.79962748000253,54402.028527120005 2024-09-05,02:52:37.000,249,11044304,-795,0,1725504756,12700.48422179999,131.79962748000253,54402.0564756 2024-09-05,02:52:38.000,249,11044263,-795,0,1725504757,12700.52463965999,131.74323444000038,54402.30801192001 2024-09-05,02:52:39.000,249,11044303,-795,0,1725504758,12700.56505751999,131.77143095999782,54402.46172856 2024-09-05,02:52:40.000,249,11044332,-795,0,1725504759,12700.618947999996,131.8066766100019,54402.60845808 2024-09-05,02:52:41.000,249,11044277,-795,0,1725504760,12700.60547537999,131.77848009000445,54402.46871568 2024-09-05,02:52:42.000,249,11044335,-795,0,1725504761,12700.645893239991,131.76438182999846,54402.50365128001 2024-09-05,02:52:43.000,249,11044327,-795,0,1725504762,12700.807564679992,131.7573326999991,54402.363908880005 2024-09-05,02:52:44.000,249,11044320,-795,0,1725504763,12700.888400399992,131.7220870500023,54402.44775432 2024-09-05,02:52:45.000,249,11044284,-795,0,1725504764,12700.895136710002,131.70093966000422,54402.41980584 2024-09-05,02:52:46.000,249,11044302,-795,0,1725504765,12700.895136710002,131.67979226999887,54402.3010248 2024-09-05,02:52:47.000,249,11044221,-795,0,1725504766,12701.009653979992,131.7220870500023,54402.39884448 2024-09-05,02:52:48.000,249,11044317,-795,0,1725504767,12701.097226010002,131.63044836000336,54402.28006344 2024-09-05,02:52:49.000,249,11044301,-795,0,1725504768,12701.124171249998,131.60225183999864,54402.35692176001 2024-09-05,02:52:50.000,249,11044298,-795,0,1725504769,12701.184798039998,131.63044836000336,54402.40583160001 2024-09-05,02:52:51.000,249,11044350,-795,0,1725504770,12701.231952209993,131.63749749000272,54402.45474144001 2024-09-05,02:52:52.000,249,11044287,-795,0,1725504771,12701.373414719994,131.623399230004,54402.49666416 2024-09-05,02:52:53.000,249,11044287,-795,0,1725504772,12701.427305199999,131.60225183999864,54402.5106384 2024-09-05,02:52:54.000,249,11044327,-795,0,1725504773,12701.46098674999,131.63749749000272,54402.54557400001 2024-09-05,02:52:55.000,249,11044274,-795,0,1725504774,12701.454250439994,131.65159575000143,54402.45474144001 2024-09-05,02:52:56.000,249,11044310,-795,0,1725504775,12701.54182246999,131.6586448800008,54402.51762552 2024-09-05,02:52:57.000,249,11044329,-795,0,1725504776,12701.58897664,131.67979226999887,54402.44775432 2024-09-05,02:52:58.000,249,11044309,-795,0,1725504777,12701.70349390999,131.6586448800008,54402.59448384001 2024-09-05,02:52:59.000,249,11044320,-795,0,1725504778,12701.74391176999,131.70798879000358,54402.72025200001 2024-09-05,02:53:00.000,249,11044308,-795,0,1725504779,12701.79106594,131.70093966000422,54402.67832928 2024-09-05,02:53:01.000,249,11044278,-795,0,1725504780,12701.838220109996,131.71503792000294,54402.85999440001 2024-09-05,02:53:02.000,249,11044267,-795,0,1725504781,12701.932528450001,131.70798879000358,54402.92986560001 2024-09-05,02:53:03.000,249,11044310,-795,0,1725504782,12701.919055829996,131.68684139999823,54402.601470960006 2024-09-05,02:53:04.000,249,11044296,-795,0,1725504783,12701.979682619996,131.70093966000422,54402.69230352001 2024-09-05,02:53:05.000,249,11044276,-795,0,1725504784,12701.979682619996,131.72913618000166,54402.60845808 2024-09-05,02:53:06.000,249,11044249,-795,0,1725504785,12702.047045719992,131.79257835000317,54402.412818720004 2024-09-05,02:53:07.000,249,11044296,-795,0,1725504786,12702.121145129997,131.81372574000125,54402.53858688 2024-09-05,02:53:08.000,249,11044299,-795,0,1725504787,12702.175035610002,131.79962748000253,54402.72025200001 2024-09-05,02:53:09.000,249,11044321,-795,0,1725504788,12702.249135019993,131.84192225999868,54402.84602016 2024-09-05,02:53:10.000,249,11044254,-795,0,1725504789,12702.296289190002,131.84192225999868,54402.73422624 2024-09-05,02:53:11.000,249,11044304,-795,0,1725504790,12702.363652289998,131.86306965000404,54402.748200480004 2024-09-05,02:53:12.000,249,11044305,-795,0,1725504791,12702.377124909988,131.84897138999804,54402.85999440001 2024-09-05,02:53:13.000,249,11044299,-795,0,1725504792,12702.431015389993,131.8842170400021,54403.02768528001 2024-09-05,02:53:14.000,249,11044282,-795,0,1725504793,12702.505114799998,131.8842170400021,54403.104543600006 2024-09-05,02:53:15.000,249,11044314,-795,0,1725504794,12702.525323729998,131.87716791000275,54403.02069816 2024-09-05,02:53:16.000,249,11044240,-795,0,1725504795,12702.61963206999,131.8842170400021,54403.06262088 2024-09-05,02:53:17.000,249,11044191,-795,0,1725504796,12702.66004992999,131.94061008000426,54402.769161840006 2024-09-05,02:53:18.000,249,11044351,-795,0,1725504797,12702.68699517,131.96175747000234,54402.531599760005 2024-09-05,02:53:19.000,249,11044271,-795,0,1725504798,12702.80824875,131.99700311999914,54402.67134216001 2024-09-05,02:53:20.000,249,11044325,-795,0,1725504799,12702.835193989995,131.99700311999914,54402.59448384001 2024-09-05,02:53:21.000,249,11044273,-795,0,1725504800,12702.88234815999,132.0322487700032,54402.60845808 2024-09-05,02:53:22.000,249,11044270,-795,0,1725504801,12702.99012912,132.08864180999808,54402.9997368 2024-09-05,02:53:23.000,249,11044345,-795,0,1725504802,12703.02381066999,132.12388746000215,54402.9997368 2024-09-05,02:53:24.000,249,11044293,-795,0,1725504803,12703.138327939996,132.1309365900015,54403.272234480006 2024-09-05,02:53:25.000,249,11044319,-795,0,1725504804,12703.131591630001,132.1802805000043,54403.23031176 2024-09-05,02:53:26.000,249,11044246,-795,0,1725504805,12703.165273179991,132.19437876000302,54403.23729888 2024-09-05,02:53:27.000,249,11044287,-795,0,1725504806,12703.192218420001,132.25782093000453,54403.18140192 2024-09-05,02:53:28.000,249,11044218,-795,0,1725504807,12703.273054140001,132.2789683200026,54403.36306704001 2024-09-05,02:53:29.000,249,11044353,-795,0,1725504808,12703.481879749997,132.30716484000004,54403.32813144 2024-09-05,02:53:30.000,249,11044290,-795,0,1725504809,12703.522297609998,132.37060701000155,54403.21633752001 2024-09-05,02:53:31.000,249,11044296,-795,0,1725504810,12703.535770230003,132.35650875000283,54402.915891360004 2024-09-05,02:53:32.000,249,11044298,-715,0,1725504811,12703.650287499993,132.39175439999963,54402.97178832 2024-09-05,02:53:33.000,249,11044299,-795,0,1725504812,12703.771541079994,132.40585265999835,54403.11153072 2024-09-05,02:53:34.000,249,11044299,-795,0,1725504813,12703.825431559999,132.43404918000306,54403.069608 2024-09-05,02:53:35.000,249,11044275,-795,0,1725504814,12703.93994882999,132.44109831000242,54403.16044056 2024-09-05,02:53:36.000,249,11044259,-795,0,1725504815,12704.054466099995,132.44109831000242,54403.41197688001 2024-09-05,02:53:37.000,249,11044303,-795,0,1725504816,12704.1891923,132.33536136000475,54403.44691248 2024-09-05,02:53:38.000,249,11044281,-795,0,1725504817,12704.236346469996,132.2155261500011,54403.4538996 2024-09-05,02:53:39.000,249,11044310,-795,0,1725504818,12704.08814765,132.12388746000215,54403.35607992 2024-09-05,02:53:40.000,249,11044252,-795,0,1725504819,12703.93994882999,132.1802805000043,54403.19537616001 2024-09-05,02:53:41.000,249,11044273,-795,0,1725504820,12703.751332149994,132.3142139699994,54403.29319584001 2024-09-05,02:53:42.000,249,11044281,-795,0,1725504821,12703.630078569993,132.65962134000438,54403.29319584001 2024-09-05,02:53:43.000,249,11044298,-795,0,1725504822,12703.771541079994,132.94863566999993,54403.321144320005 2024-09-05,02:53:44.000,249,11044296,-795,0,1725504823,12703.89953096999,133.09666740000102,54403.41197688001 2024-09-05,02:53:45.000,249,11044305,-795,0,1725504824,12704.08141133999,133.11076565999974,54403.18838904 2024-09-05,02:53:46.000,249,11044311,-795,0,1725504825,12704.175719679995,133.13896218000446,54403.46088672001 2024-09-05,02:53:47.000,249,11044324,-795,0,1725504826,12704.364336359991,133.11076565999974,54403.62159048 2024-09-05,02:53:48.000,249,11044285,-795,0,1725504827,12704.371072670001,133.11076565999974,54403.50979656001 2024-09-05,02:53:49.000,249,11044296,-795,0,1725504828,12704.526007799992,133.11076565999974,54403.67748744001 2024-09-05,02:53:50.000,249,11044260,-795,0,1725504829,12704.478853629997,133.13896218000446,54403.67050032 2024-09-05,02:53:51.000,249,11044227,-795,0,1725504830,12704.546216729992,133.15306044000317,54403.705435920005 2024-09-05,02:53:52.000,249,11044296,-795,0,1725504831,12704.600107209997,133.20945347999805,54403.67748744001 2024-09-05,02:53:53.000,249,11044314,-795,0,1725504832,12704.687679239993,133.22355174000404,54403.71941016001 2024-09-05,02:53:54.000,249,11044263,-795,0,1725504833,12704.687679239993,133.25174826000148,54403.72639728001 2024-09-05,02:53:55.000,249,11044263,-795,0,1725504834,12704.741569719998,133.27289564999955,54403.76133288 2024-09-05,02:53:56.000,249,11044260,-795,0,1725504835,12704.768514959993,133.2940430400049,54403.76832000001 2024-09-05,02:53:57.000,249,11044331,-795,0,1725504836,12704.835878059988,133.30814130000363,54403.88710104001 2024-09-05,02:53:58.000,249,11044257,-795,0,1725504837,12704.835878059988,133.3292886900017,54404.01286920001 2024-09-05,02:53:59.000,249,11044299,-795,0,1725504838,12704.923450089998,133.3292886900017,54403.8032556 2024-09-05,02:54:00.000,249,11044329,-795,0,1725504839,12704.923450089998,133.40682912000193,54403.74037152 2024-09-05,02:54:01.000,249,11044267,-795,0,1725504840,12704.963867949999,133.42092738000065,54403.705435920005 2024-09-05,02:54:02.000,249,11044253,-795,0,1725504841,12704.963867949999,133.46322216000408,54403.79626848001 2024-09-05,02:54:03.000,249,11044267,-755,0,1725504842,12705.091857839994,133.49846781000088,54403.64255184 2024-09-05,02:54:04.000,249,11044285,-795,0,1725504843,12705.091857839994,133.56190998000238,54403.71941016001 2024-09-05,02:54:05.000,249,11044268,-795,0,1725504844,12705.11880307999,133.60420475999854,54403.95697224 2024-09-05,02:54:06.000,249,11044261,-795,0,1725504845,12705.05817628999,133.63240128000325,54403.9080624 2024-09-05,02:54:07.000,249,11044277,-795,0,1725504846,12705.07838521999,133.68879431999812,54403.90107528 2024-09-05,02:54:08.000,249,11044349,-795,0,1725504847,12705.085121529999,133.71699084000284,54403.9779336 2024-09-05,02:54:09.000,249,11044295,-795,0,1725504848,12705.132275699994,133.74518736000027,54404.0478048 2024-09-05,02:54:10.000,249,11044316,-795,0,1725504849,12705.05817628999,133.759285619999,54404.17357296 2024-09-05,02:54:11.000,249,11044328,-795,0,1725504850,12705.10533046,133.80158040000242,54404.159598720005 2024-09-05,02:54:12.000,249,11044312,-795,0,1725504851,12705.16595725,133.83682604999922,54404.28536688 2024-09-05,02:54:13.000,249,11044337,-795,0,1725504852,12705.21984772999,133.87912083000265,54404.01985632 2024-09-05,02:54:14.000,249,11044311,-795,0,1725504853,12705.21984772999,133.94256300000416,54403.88710104001 2024-09-05,02:54:15.000,249,11044309,-795,0,1725504854,12705.22658404,133.96371039000223,54403.488835200005 2024-09-05,02:54:16.000,249,11044324,-795,0,1725504855,12705.30068344999,133.95666126000287,54403.51678368 2024-09-05,02:54:17.000,249,11044307,-795,0,1725504856,12705.394991789995,133.90731735000008,54403.57268064 2024-09-05,02:54:18.000,249,11044297,-795,0,1725504857,12705.36131023999,133.83682604999922,54403.586654880004 2024-09-05,02:54:19.000,249,11044298,-795,0,1725504858,12705.22658404,133.83682604999922,54403.705435920005 2024-09-05,02:54:20.000,249,11044319,-795,0,1725504859,12705.22658404,133.8720717000033,54403.9080624 2024-09-05,02:54:21.000,249,11044301,-795,0,1725504860,12705.19963879999,133.90026822000073,54404.22248280001 2024-09-05,02:54:22.000,249,11044223,-795,0,1725504861,12705.20637511,133.9707595200016,54404.19453432 2024-09-05,02:54:23.000,249,11044302,-795,0,1725504862,12705.15922093999,134.02010343000438,54404.089727520004 2024-09-05,02:54:24.000,249,11044300,-795,0,1725504863,12705.09859414999,134.09059472999797,54404.07575328 2024-09-05,02:54:25.000,249,11044297,-795,0,1725504864,12705.112066769994,134.10469299000397,54403.94998512 2024-09-05,02:54:26.000,249,11044294,-795,0,1725504865,12705.07838521999,134.1681351599982,54403.6635132 2024-09-05,02:54:27.000,249,11044301,-795,0,1725504866,12705.17942986999,134.12584038000205,54403.62857760001 2024-09-05,02:54:28.000,249,11044314,-795,0,1725504867,12705.172693559995,134.11174212000333,54403.53075792001 2024-09-05,02:54:29.000,249,11044355,-795,0,1725504868,12705.20637511,134.04829995000182,54403.50979656001 2024-09-05,02:54:30.000,249,11044272,-795,0,1725504869,12705.10533046,134.0060051699984,54403.50979656001 2024-09-05,02:54:31.000,249,11044315,-795,0,1725504870,12705.071648909994,133.99895603999903,54403.63556472 2024-09-05,02:54:32.000,249,11044306,-795,0,1725504871,12704.997549499989,134.0060051699984,54403.922036640004 2024-09-05,02:54:33.000,249,11044267,-795,0,1725504872,12705.004285809999,134.06239821000054,54404.1875472 2024-09-05,02:54:34.000,249,11044260,-795,0,1725504873,12704.923450089998,134.12584038000205,54404.25043128001 2024-09-05,02:54:35.000,249,11044254,-795,0,1725504874,12704.923450089998,134.15403689999948,54404.22248280001 2024-09-05,02:54:36.000,249,11044293,-795,0,1725504875,12704.916713779989,134.1822334200042,54404.34825096001 2024-09-05,02:54:37.000,249,11044302,-795,0,1725504876,12704.970604259994,134.18928255000355,54404.25043128001 2024-09-05,02:54:38.000,249,11044283,-795,0,1725504877,12704.903241159998,134.24567558999843,54404.20152144001 2024-09-05,02:54:39.000,249,11044295,-795,0,1725504878,12704.896504849989,134.25977385000442,54404.18056008001 2024-09-05,02:54:40.000,249,11044293,-795,0,1725504879,12704.808932819993,134.2809212400025,54404.10370176001 2024-09-05,02:54:41.000,249,11044281,-795,0,1725504880,12704.829141749993,134.27387211000314,54404.09671464 2024-09-05,02:54:42.000,249,11044321,-795,0,1725504881,12704.862823299998,134.24567558999843,54403.96395936001 2024-09-05,02:54:43.000,249,11044296,-795,0,1725504882,12704.856086989988,134.25977385000442,54403.96395936001 2024-09-05,02:54:44.000,249,11044295,-795,0,1725504883,12704.862823299998,134.2527247199978,54404.22248280001 2024-09-05,02:54:45.000,249,11044283,-795,0,1725504884,12704.856086989988,134.26682298000378,54404.25043128001 2024-09-05,02:54:46.000,249,11044321,-795,0,1725504885,12704.768514959993,134.26682298000378,54404.24344416 2024-09-05,02:54:47.000,249,11044314,-795,0,1725504886,12704.707888169993,134.25977385000442,54404.13863736 2024-09-05,02:54:48.000,249,11044299,-795,0,1725504887,12704.748306029993,134.28797037000186,54404.32030248001 2024-09-05,02:54:49.000,249,11044305,-795,0,1725504888,12704.755042340003,134.330265149998,54404.20152144001 2024-09-05,02:54:50.000,249,11044314,-795,0,1725504889,12704.761778649998,134.37255993000144,54404.24344416 2024-09-05,02:54:51.000,249,11044308,-795,0,1725504890,12704.734833410002,134.344363410004,54404.16658584 2024-09-05,02:54:52.000,249,11044258,-795,0,1725504891,12704.734833410002,134.32321601999865,54404.22248280001 2024-09-05,02:54:53.000,249,11044304,-795,0,1725504892,12704.694415550002,134.330265149998,54404.23645704 2024-09-05,02:54:54.000,249,11044299,-795,0,1725504893,12704.687679239993,134.32321601999865,54404.3622252 2024-09-05,02:54:55.000,249,11044319,-795,0,1725504894,12704.667470309992,134.3161668899993,54404.40414792 2024-09-05,02:54:56.000,249,11044253,-795,0,1725504895,12704.627052449992,134.33731428000465,54404.327289600005 2024-09-05,02:54:57.000,249,11044311,-795,0,1725504896,12704.640525069997,134.30206863000058,54404.18056008001 2024-09-05,02:54:58.000,249,11044256,-795,0,1725504897,12704.620316139997,134.30206863000058,54404.21549568 2024-09-05,02:54:59.000,249,11044307,-795,0,1725504898,12704.627052449992,134.30911775999994,54404.13863736 2024-09-05,02:55:00.000,249,11044299,-795,0,1725504899,12704.606843519992,134.330265149998,54403.9779336 2024-09-05,02:55:01.000,249,11044253,-795,0,1725504900,12704.640525069997,134.29501950000122,54404.0478048 2024-09-05,02:55:02.000,249,11044293,-795,0,1725504901,12704.566425659992,134.30206863000058,54404.24344416 2024-09-05,02:55:03.000,249,11044281,-795,0,1725504902,12704.526007799992,134.344363410004,54404.20152144001 2024-09-05,02:55:04.000,249,11044286,-795,0,1725504903,12704.552953040002,134.30911775999994,54404.22946992001 2024-09-05,02:55:05.000,249,11044309,-795,0,1725504904,12704.492326250001,134.3161668899993,54404.110688880006 2024-09-05,02:55:06.000,249,11044261,-795,0,1725504905,12704.445172079992,134.28797037000186,54404.159598720005 2024-09-05,02:55:07.000,249,11044299,-795,0,1725504906,12704.411490530001,134.30911775999994,54404.34825096001 2024-09-05,02:55:08.000,249,11044328,-795,0,1725504907,12704.445172079992,134.2809212400025,54404.48799336001 2024-09-05,02:55:09.000,249,11044284,-795,0,1725504908,12704.411490530001,134.30206863000058,54404.4320964 2024-09-05,02:55:10.000,249,11044306,-795,0,1725504909,12704.398017909996,134.25977385000442,54404.292354 2024-09-05,02:55:11.000,249,11044293,-795,0,1725504910,12704.317182189996,134.27387211000314,54404.00588208 2024-09-05,02:55:12.000,249,11044192,-795,0,1725504911,12704.26329170999,134.27387211000314,54403.824216960005 2024-09-05,02:55:13.000,249,11044309,-795,0,1725504912,12704.20940123,134.2315773299997,54403.81024272 2024-09-05,02:55:14.000,249,11044346,-795,0,1725504913,12704.18245598999,134.25977385000442,54403.78928136 2024-09-05,02:55:15.000,249,11044300,-795,0,1725504914,12704.14203812999,134.217479070001,54403.74735864001 2024-09-05,02:55:16.000,249,11044279,-795,0,1725504915,12704.10162026999,134.22452820000035,54403.96395936001 2024-09-05,02:55:17.000,249,11044314,-795,0,1725504916,12704.094883959995,134.21042994000163,54404.03383056001 2024-09-05,02:55:18.000,249,11044246,-795,0,1725504917,12704.00731193,134.1681351599982,54404.24344416 2024-09-05,02:55:19.000,249,11044322,-795,0,1725504918,12703.96689407,134.217479070001,54404.13863736 2024-09-05,02:55:20.000,249,11044282,-795,0,1725504919,12703.83890417999,134.1328895100014,54403.922036640004 2024-09-05,02:55:21.000,249,11044272,-795,0,1725504920,12703.91973989999,134.13993864000076,54404.06177904001 2024-09-05,02:55:22.000,249,11044297,-795,0,1725504921,12703.872585729994,134.15403689999948,54404.24344416 2024-09-05,02:55:23.000,249,11044267,-795,0,1725504922,12703.90626728,134.16108602999884,54404.02684344 2024-09-05,02:55:24.000,249,11044331,-795,0,1725504923,12703.865849419999,134.10469299000397,54404.05479192001 2024-09-05,02:55:25.000,249,11044324,-795,0,1725504924,12703.832167869994,134.21042994000163,54403.74037152 2024-09-05,02:55:26.000,249,11044323,-795,0,1725504925,12703.724386909998,134.16108602999884,54403.64953896001 2024-09-05,02:55:27.000,249,11044248,-795,0,1725504926,12703.717650599989,134.11174212000333,54403.64255184 2024-09-05,02:55:28.000,249,11044306,-795,0,1725504927,12703.731123219994,134.1187912500027,54403.69146168 2024-09-05,02:55:29.000,249,11044295,-795,0,1725504928,12703.670496429993,134.09059472999797,54403.775307120006 2024-09-05,02:55:30.000,249,11044275,-795,0,1725504929,12703.609869639993,134.08354559999862,54403.88011392 2024-09-05,02:55:31.000,249,11044318,-795,0,1725504930,12703.636814879988,134.0976438600046,54404.16658584 2024-09-05,02:55:32.000,249,11044294,-795,0,1725504931,12703.616605949988,134.04125082000246,54404.29934112001 2024-09-05,02:55:33.000,249,11044289,-795,0,1725504932,12703.603133329998,134.05534908000118,54404.32030248001 2024-09-05,02:55:34.000,249,11044284,-795,0,1725504933,12703.542506539998,134.04829995000182,54404.159598720005 2024-09-05,02:55:35.000,249,11044292,-795,0,1725504934,12703.461670819997,134.08354559999862,54403.97094648 2024-09-05,02:55:36.000,249,11044316,-795,0,1725504935,12703.461670819997,134.02715256000374,54404.00588208 2024-09-05,02:55:37.000,249,11044332,-795,0,1725504936,12703.421252959997,134.02715256000374,54404.07575328 2024-09-05,02:55:38.000,249,11044294,-795,0,1725504937,12703.387571409992,133.97780865000095,54404.0478048 2024-09-05,02:55:39.000,249,11044365,-795,0,1725504938,12703.326944619992,134.02010343000438,54403.9779336 2024-09-05,02:55:40.000,249,11044313,-795,0,1725504939,12703.347153549992,133.9848577800003,54403.67050032 2024-09-05,02:55:41.000,249,11044337,-795,0,1725504940,12703.326944619992,133.96371039000223,54404.040817680005 2024-09-05,02:55:42.000,249,11044340,-795,0,1725504941,12703.286526759992,133.90731735000008,54403.97094648 2024-09-05,02:55:43.000,249,11044295,-795,0,1725504942,12703.198954729996,133.9214156099988,54403.97094648 2024-09-05,02:55:44.000,249,11044294,-795,0,1725504943,12703.198954729996,133.84387517999858,54403.92902376 2024-09-05,02:55:45.000,249,11044281,-795,0,1725504944,12703.118119009996,133.84387517999858,54403.922036640004 2024-09-05,02:55:46.000,249,11044321,-795,0,1725504945,12703.1113827,133.83682604999922,54403.93601088001 2024-09-05,02:55:47.000,249,11044330,-795,0,1725504946,12703.07096484,133.8227277900005,54404.0478048 2024-09-05,02:55:48.000,249,11044256,-795,0,1725504947,12703.09117377,133.78043301000434,54404.09671464 2024-09-05,02:55:49.000,249,11044275,-795,0,1725504948,12703.05075591,133.78043301000434,54404.09671464 2024-09-05,02:55:50.000,249,11044283,-795,0,1725504949,12702.99012912,133.7240399700022,54403.90107528 2024-09-05,02:55:51.000,249,11044356,-795,0,1725504950,12702.956447569995,133.70289258000412,54403.942998000006 2024-09-05,02:55:52.000,249,11044286,-795,0,1725504951,12702.956447569995,133.68879431999812,54404.089727520004 2024-09-05,02:55:53.000,249,11044340,-795,0,1725504952,12702.976656499995,133.64649954000197,54404.110688880006 2024-09-05,02:55:54.000,249,11044310,-795,0,1725504953,12702.895820779995,133.6746960599994,54404.03383056001 2024-09-05,02:55:55.000,249,11044307,-795,0,1725504954,12702.84193029999,133.6394504100026,54403.74037152 2024-09-05,02:55:56.000,249,11044302,-795,0,1725504955,12702.82845768,133.56190998000238,54403.74037152 2024-09-05,02:55:57.000,249,11044355,-795,0,1725504956,12702.84193029999,133.55486085000302,54403.74037152 2024-09-05,02:55:58.000,249,11044243,-795,0,1725504957,12702.84866661,133.5407625900043,54403.55870640001 2024-09-05,02:55:59.000,249,11044292,-795,0,1725504958,12702.80151243999,133.5125660699996,54403.47486096 2024-09-05,02:56:00.000,249,11044294,-795,0,1725504959,12702.74088564999,133.49846781000088,54403.69146168 2024-09-05,02:56:01.000,249,11044233,-795,0,1725504960,12702.7072041,133.49141868000152,54403.6635132 2024-09-05,02:56:02.000,249,11044269,-795,0,1725504961,12702.734149339994,133.45617303000472,54403.74735864001 2024-09-05,02:56:03.000,249,11044275,-795,0,1725504962,12702.66004992999,133.4138782500013,54403.78229424 2024-09-05,02:56:04.000,249,11044307,-795,0,1725504963,12702.646577309999,133.3786326000045,54403.97094648 2024-09-05,02:56:05.000,249,11044296,-795,0,1725504964,12702.592686829994,133.38568173000385,54403.92902376 2024-09-05,02:56:06.000,249,11044256,-795,0,1725504965,12702.518587419989,133.34338695000042,54403.81722984001 2024-09-05,02:56:07.000,249,11044323,-795,0,1725504966,12702.451224319993,133.37158346999786,54403.81024272 2024-09-05,02:56:08.000,249,11044286,-795,0,1725504967,12702.404070149998,133.30109217000427,54403.83120408 2024-09-05,02:56:09.000,249,11044260,-795,0,1725504968,12702.417542769988,133.31519043000299,54403.38402840001 2024-09-05,02:56:10.000,249,11044324,-795,0,1725504969,12702.370388599993,133.31519043000299,54403.29319584001 2024-09-05,02:56:11.000,249,11044272,-795,0,1725504970,12702.356915980003,133.25879739000084,54403.3490928 2024-09-05,02:56:12.000,249,11044318,-795,0,1725504971,12702.437751699988,133.22355174000404,54403.61460336 2024-09-05,02:56:13.000,249,11044310,-795,0,1725504972,12702.417542769988,133.21650261000468,54403.5237708 2024-09-05,02:56:14.000,249,11044288,-795,0,1725504973,12702.390597529993,133.21650261000468,54403.61460336 2024-09-05,02:56:15.000,249,11044317,-795,0,1725504974,12702.303025499998,133.16010957000253,54403.873126800005 2024-09-05,02:56:16.000,249,11044285,-795,0,1725504975,12702.282816569998,133.19535521999933,54403.81722984001 2024-09-05,02:56:17.000,249,11044308,-795,0,1725504976,12702.329970739993,133.13896218000446,54403.98492072001 2024-09-05,02:56:18.000,249,11044302,-795,0,1725504977,12702.235662400002,133.15306044000317,54403.95697224 2024-09-05,02:56:19.000,249,11044316,-795,0,1725504978,12702.201980849997,133.09666740000102,54403.9080624 2024-09-05,02:56:20.000,249,11044299,-795,0,1725504979,12702.249135019993,133.11076565999974,54403.68447456 2024-09-05,02:56:21.000,249,11044230,-795,0,1725504980,12702.134617750002,133.10371653000038,54403.71242304 2024-09-05,02:56:22.000,249,11044253,-795,0,1725504981,12702.195244540002,133.08961827000167,54403.69146168 2024-09-05,02:56:23.000,249,11044273,-795,0,1725504982,12702.181771919997,132.99797958000272,54403.62857760001 2024-09-05,02:56:24.000,249,11044320,-795,0,1725504983,12702.161562989997,132.97683219000464,54403.31415720001 2024-09-05,02:56:25.000,249,11044304,-795,0,1725504984,12702.127881439992,132.9345374100012,54403.26524736001 2024-09-05,02:56:26.000,249,11044260,-795,0,1725504985,12702.121145129997,132.9345374100012,54403.418964000004 2024-09-05,02:56:27.000,249,11044311,-795,0,1725504986,12702.100936199997,132.90634089000378,54403.607616240006 2024-09-05,02:56:28.000,249,11044303,-795,0,1725504987,12702.107672509992,132.91339002000313,54403.57268064 2024-09-05,02:56:29.000,249,11044307,-795,0,1725504988,12702.073990960002,132.9345374100012,54403.824216960005 2024-09-05,02:56:30.000,249,11044288,-795,0,1725504989,12702.006627859992,132.92748828000185,54403.74037152 2024-09-05,02:56:31.000,249,11044273,-795,0,1725504990,12702.040309409997,132.89224262999778,54403.6635132 2024-09-05,02:56:32.000,249,11044300,-795,0,1725504991,12702.040309409997,132.88519349999842,54403.61460336 2024-09-05,02:56:33.000,249,11044308,-635,0,1725504992,12702.040309409997,132.85699698000099,54403.63556472 2024-09-05,02:56:34.000,249,11044303,-795,0,1725504993,12702.013364170001,132.8710952399997,54403.63556472 2024-09-05,02:56:35.000,249,11044271,-795,0,1725504994,12701.939264759996,132.8358495900029,54403.56569352 2024-09-05,02:56:36.000,249,11044288,-795,0,1725504995,12701.946001069991,132.81470220000483,54403.51678368 2024-09-05,02:56:37.000,249,11044298,-795,0,1725504996,12701.91231952,132.77945655000076,54403.537745040005 2024-09-05,02:56:38.000,249,11044247,-795,0,1725504997,12701.89211059,132.75830916000268,54403.69844880001 2024-09-05,02:56:39.000,249,11044296,-795,0,1725504998,12701.91231952,132.68076873000246,54403.418964000004 2024-09-05,02:56:40.000,249,11044282,-795,0,1725504999,12701.885374279991,132.68076873000246,54403.370054160005 2024-09-05,02:56:41.000,249,11044301,-795,0,1725505000,12701.838220109996,132.68076873000246,54403.37704128 2024-09-05,02:56:42.000,249,11044270,-795,0,1725505001,12701.838220109996,132.69486699000117,54403.439925360006 2024-09-05,02:56:43.000,249,11044300,-795,0,1725505002,12701.865165349991,132.65962134000438,54403.2792216 2024-09-05,02:56:44.000,249,11044297,-795,0,1725505003,12701.898846899996,132.66667047000374,54403.488835200005 2024-09-05,02:56:45.000,249,11044299,-795,0,1725505004,12701.878637969996,132.7089652499999,54403.55171928001 2024-09-05,02:56:46.000,249,11044287,-795,0,1725505005,12701.8314838,132.73011263999797,54403.46088672001 2024-09-05,02:56:47.000,249,11044307,-795,0,1725505006,12701.838220109996,132.68076873000246,54403.42595112 2024-09-05,02:56:48.000,249,11044302,-795,0,1725505007,12701.85169273,132.68076873000246,54403.53075792001 2024-09-05,02:56:49.000,249,11044317,-635,0,1725505008,12701.8314838,132.65962134000438,54403.593642 2024-09-05,02:56:50.000,249,11044335,-795,0,1725505009,12701.79106594,132.65962134000438,54403.67748744001 2024-09-05,02:56:51.000,249,11044240,-795,0,1725505010,12701.82474748999,132.61732656000095,54403.69844880001 2024-09-05,02:56:52.000,249,11044306,-795,0,1725505011,12701.865165349991,132.5891300400035,54403.76832000001 2024-09-05,02:56:53.000,249,11044332,-795,0,1725505012,12701.865165349991,132.53978613000072,54403.55870640001 2024-09-05,02:56:54.000,249,11044262,-795,0,1725505013,12701.858429039996,132.55388438999944,54403.47486096 2024-09-05,02:56:55.000,249,11044291,-795,0,1725505014,12701.82474748999,132.55388438999944,54403.11851784 2024-09-05,02:56:56.000,249,11044318,-795,0,1725505015,12701.818011179996,132.53273700000136,54403.153453440005 2024-09-05,02:56:57.000,249,11044298,-795,0,1725505016,12701.858429039996,132.50454048000393,54403.2792216 2024-09-05,02:56:58.000,249,11044300,-795,0,1725505017,12701.818011179996,132.53273700000136,54403.60062912001 2024-09-05,02:56:59.000,249,11044312,-795,0,1725505018,12701.818011179996,132.50454048000393,54403.50979656001 2024-09-05,02:57:00.000,249,11044263,-795,0,1725505019,12701.81127487,132.50454048000393,54403.5237708 2024-09-05,02:57:01.000,249,11044333,-795,0,1725505020,12701.844956419991,132.45519657000114,54403.84517832001 2024-09-05,02:57:02.000,249,11044301,-795,0,1725505021,12701.82474748999,132.44814744000178,54403.775307120006 2024-09-05,02:57:03.000,249,11044317,-795,0,1725505022,12701.85169273,132.4622457000005,54403.775307120006 2024-09-05,02:57:04.000,249,11044265,-795,0,1725505023,12701.818011179996,132.43404918000306,54403.754345760004 2024-09-05,02:57:05.000,249,11044348,-795,0,1725505024,12701.78432962999,132.44109831000242,54403.71941016001 2024-09-05,02:57:06.000,249,11044285,-795,0,1725505025,12701.797802249996,132.46929482999985,54403.54473216 2024-09-05,02:57:07.000,249,11044284,-795,0,1725505026,12701.898846899996,132.44109831000242,54403.36306704001 2024-09-05,02:57:08.000,249,11044302,-795,0,1725505027,12701.898846899996,132.37060701000155,54403.35607992 2024-09-05,02:57:09.000,249,11044314,-795,0,1725505028,12701.898846899996,132.37060701000155,54403.32813144 2024-09-05,02:57:10.000,249,11044306,-795,0,1725505029,12701.87190166,132.35650875000283,54403.26524736001 2024-09-05,02:57:11.000,249,11044279,-795,0,1725505030,12701.865165349991,132.3424104900041,54403.34210568001 2024-09-05,02:57:12.000,249,11044284,-795,0,1725505031,12701.838220109996,132.3424104900041,54403.50280944 2024-09-05,02:57:13.000,249,11044301,-795,0,1725505032,12701.865165349991,132.34945962000347,54403.78229424 2024-09-05,02:57:14.000,249,11044335,-795,0,1725505033,12701.898846899996,132.3424104900041,54403.83120408 2024-09-05,02:57:15.000,249,11044295,-795,0,1725505034,12701.85169273,132.3142139699994,54403.81024272 2024-09-05,02:57:16.000,249,11044287,-795,0,1725505035,12701.905583209991,132.32126309999876,54403.78928136 2024-09-05,02:57:17.000,249,11044300,-795,0,1725505036,12701.946001069991,132.32831222999812,54403.64255184 2024-09-05,02:57:18.000,249,11044310,-795,0,1725505037,12701.932528450001,132.30716484000004,54403.586654880004 2024-09-05,02:57:19.000,249,11044294,-795,0,1725505038,12701.939264759996,132.32831222999812,54403.56569352 2024-09-05,02:57:20.000,249,11044296,-795,0,1725505039,12701.939264759996,132.3635578800022,54403.50280944 2024-09-05,02:57:21.000,249,11044321,-795,0,1725505040,12701.946001069991,132.35650875000283,54403.46787384 2024-09-05,02:57:22.000,249,11044325,-795,0,1725505041,12701.925792139991,132.3142139699994,54403.24428600001 2024-09-05,02:57:23.000,249,11044314,-795,0,1725505042,12702.013364170001,132.3142139699994,54403.38402840001 2024-09-05,02:57:24.000,249,11044288,-795,0,1725505043,12702.026836789992,132.2507717999979,54403.55870640001 2024-09-05,02:57:25.000,249,11044287,-795,0,1725505044,12702.100936199997,132.27191919000325,54403.54473216 2024-09-05,02:57:26.000,249,11044285,-795,0,1725505045,12702.040309409997,132.24372266999853,54403.50280944 2024-09-05,02:57:27.000,249,11044212,-795,0,1725505046,12702.067254649992,132.2789683200026,54403.586654880004 2024-09-05,02:57:28.000,249,11044277,-795,0,1725505047,12702.100936199997,132.2789683200026,54403.72639728001 2024-09-05,02:57:29.000,249,11044287,-795,0,1725505048,12702.141354059997,132.32126309999876,54403.61460336 2024-09-05,02:57:30.000,249,11044277,-795,0,1725505049,12702.121145129997,132.30011571000068,54403.56569352 2024-09-05,02:57:31.000,249,11044291,-795,0,1725505050,12702.201980849997,132.32126309999876,54403.607616240006 2024-09-05,02:57:32.000,249,11044317,-795,0,1725505051,12702.242398709997,132.30011571000068,54403.72639728001 2024-09-05,02:57:33.000,249,11044297,-795,0,1725505052,12702.262607639997,132.34945962000347,54403.754345760004 2024-09-05,02:57:34.000,249,11044280,-795,0,1725505053,12702.249135019993,132.3424104900041,54403.705435920005 2024-09-05,02:57:35.000,249,11044283,-795,0,1725505054,12702.296289190002,132.34945962000347,54403.88011392 2024-09-05,02:57:36.000,249,11044312,-795,0,1725505055,12702.309761809993,132.30011571000068,54403.8381912 2024-09-05,02:57:37.000,249,11044305,-795,0,1725505056,12702.370388599993,132.29306658000132,54403.69146168 2024-09-05,02:57:38.000,249,11044309,-795,0,1725505057,12702.383861219998,132.2507717999979,54403.74037152 2024-09-05,02:57:39.000,249,11044285,-795,0,1725505058,12702.410806459993,132.28601745000196,54403.64255184 2024-09-05,02:57:40.000,249,11044306,-795,0,1725505059,12702.410806459993,132.29306658000132,54403.47486096 2024-09-05,02:57:41.000,249,11044283,-795,0,1725505060,12702.525323729998,132.2789683200026,54403.593642 2024-09-05,02:57:42.000,249,11044255,-795,0,1725505061,12702.464696939998,132.32126309999876,54403.7333844 2024-09-05,02:57:43.000,249,11044348,-795,0,1725505062,12702.545532659999,132.27191919000325,54403.88011392 2024-09-05,02:57:44.000,249,11044308,-795,0,1725505063,12702.498378489989,132.2789683200026,54403.88011392 2024-09-05,02:57:45.000,249,11044322,-795,0,1725505064,12702.491642179994,132.24372266999853,54403.76832000001 2024-09-05,02:57:46.000,249,11044332,-795,0,1725505065,12702.505114799998,132.30011571000068,54403.88710104001 2024-09-05,02:57:47.000,249,11044330,-795,0,1725505066,12702.559005279989,132.28601745000196,54404.03383056001 2024-09-05,02:57:48.000,249,11044320,-795,0,1725505067,12702.592686829994,132.29306658000132,54404.08274040001 2024-09-05,02:57:49.000,249,11044306,-795,0,1725505068,12702.633104689994,132.29306658000132,54404.089727520004 2024-09-05,02:57:50.000,249,11044267,-795,0,1725505069,12702.61963206999,132.3142139699994,54404.06177904001 2024-09-05,02:57:51.000,249,11044281,-795,0,1725505070,12702.579214209989,132.28601745000196,54403.537745040005 2024-09-05,02:57:52.000,249,11044336,-795,0,1725505071,12702.646577309999,132.30011571000068,54403.50280944 2024-09-05,02:57:53.000,249,11044279,-795,0,1725505072,12702.612895759994,132.28601745000196,54403.43293824001 2024-09-05,02:57:54.000,249,11044293,-795,0,1725505073,12702.626368379999,132.29306658000132,54403.49582232 2024-09-05,02:57:55.000,249,11044327,-795,0,1725505074,12702.653313619994,132.32126309999876,54403.55171928001 2024-09-05,02:57:56.000,249,11044296,-795,0,1725505075,12702.63984099999,132.33536136000475,54403.71941016001 2024-09-05,02:57:57.000,249,11044278,-795,0,1725505076,12702.61963206999,132.30716484000004,54403.83120408 2024-09-05,02:57:58.000,249,11044223,-795,0,1725505077,12702.61963206999,132.32831222999812,54403.9779336 2024-09-05,02:57:59.000,249,11044264,-795,0,1725505078,12702.592686829994,132.29306658000132,54403.991907840005 2024-09-05,02:58:00.000,249,11044315,-795,0,1725505079,12702.511851109994,132.30716484000004,54403.85915256 2024-09-05,02:58:01.000,249,11044306,-795,0,1725505080,12702.552268969994,132.25782093000453,54403.84517832001 2024-09-05,02:58:02.000,249,11044284,-795,0,1725505081,12702.585950519999,132.25782093000453,54403.942998000006 2024-09-05,02:58:03.000,249,11044320,-795,0,1725505082,12702.646577309999,132.23667353999917,54403.78928136 2024-09-05,02:58:04.000,249,11044318,-795,0,1725505083,12702.61963206999,132.2155261500011,54403.71941016001 2024-09-05,02:58:05.000,249,11044262,-795,0,1725505084,12702.612895759994,132.15913310999895,54403.57268064 2024-09-05,02:58:06.000,249,11044216,-795,0,1725505085,12702.606159449999,132.1309365900015,54403.36306704001 2024-09-05,02:58:07.000,249,11044264,-795,0,1725505086,12702.646577309999,132.10978920000343,54403.32813144 2024-09-05,02:58:08.000,249,11044289,-795,0,1725505087,12702.66004992999,132.10274007000407,54403.41197688001 2024-09-05,02:58:09.000,249,11044250,-795,0,1725505088,12702.734149339994,132.06749442,54403.607616240006 2024-09-05,02:58:10.000,249,11044310,-795,0,1725505089,12702.7072041,132.1168383300028,54403.43293824001 2024-09-05,02:58:11.000,249,11044325,-795,0,1725505090,12702.713940409994,132.20142789000238,54403.6635132 2024-09-05,02:58:12.000,249,11044279,-795,0,1725505091,12702.754358269995,132.32126309999876,54403.775307120006 2024-09-05,02:58:13.000,249,11044268,-795,0,1725505092,12702.646577309999,132.35650875000283,54403.78928136 2024-09-05,02:58:14.000,249,11044255,-795,0,1725505093,12702.545532659999,132.35650875000283,54403.55171928001 2024-09-05,02:58:15.000,249,11044287,-795,0,1725505094,12702.505114799998,132.29306658000132,54403.488835200005 2024-09-05,02:58:16.000,249,11044233,-795,0,1725505095,12702.532060039994,132.27191919000325,54403.586654880004 2024-09-05,02:58:17.000,249,11044287,-795,0,1725505096,12702.592686829994,132.23667353999917,54403.705435920005 2024-09-05,02:58:18.000,249,11044328,-795,0,1725505097,12702.579214209989,132.23667353999917,54403.74735864001 2024-09-05,02:58:19.000,249,11044310,-795,0,1725505098,12702.565741589999,132.2507717999979,54403.586654880004 2024-09-05,02:58:20.000,249,11044320,-795,0,1725505099,12702.565741589999,132.25782093000453,54403.63556472 2024-09-05,02:58:21.000,249,11044293,-795,0,1725505100,12702.673522549994,132.18732963000366,54403.705435920005 2024-09-05,02:58:22.000,249,11044264,-795,0,1725505101,12702.579214209989,132.20142789000238,54403.593642 2024-09-05,02:58:23.000,249,11044305,-795,0,1725505102,12702.612895759994,132.10978920000343,54403.38402840001 2024-09-05,02:58:24.000,249,11044293,-795,0,1725505103,12702.599423139989,132.19437876000302,54403.46088672001 2024-09-05,02:58:25.000,249,11044256,-795,0,1725505104,12702.68025885999,132.1661822399983,54403.57966776001 2024-09-05,02:58:26.000,249,11044339,-795,0,1725505105,12702.68025885999,132.20142789000238,54403.593642 2024-09-05,02:58:27.000,249,11044331,-795,0,1725505106,12702.814985059995,132.1520839799996,54403.81024272 2024-09-05,02:58:28.000,249,11044308,-795,0,1725505107,12702.78130350999,132.1802805000043,54403.84517832001 2024-09-05,02:58:29.000,249,11044338,-795,0,1725505108,12702.82845768,132.19437876000302,54403.79626848001 2024-09-05,02:58:30.000,249,11044273,-795,0,1725505109,12702.78130350999,132.1802805000043,54403.64255184 2024-09-05,02:58:31.000,249,11044257,-795,0,1725505110,12702.84193029999,132.1661822399983,54403.67050032 2024-09-05,02:58:32.000,249,11044296,-795,0,1725505111,12702.84866661,132.1802805000043,54403.873126800005 2024-09-05,02:58:33.000,249,11044301,-795,0,1725505112,12702.86887554,132.1802805000043,54403.85915256 2024-09-05,02:58:34.000,249,11044330,-795,0,1725505113,12702.895820779995,132.22257528000046,54403.88710104001 2024-09-05,02:58:35.000,249,11044341,-795,0,1725505114,12702.916029709995,132.18732963000366,54403.53075792001 2024-09-05,02:58:36.000,249,11044293,-795,0,1725505115,12702.90255708999,132.2155261500011,54403.55171928001 2024-09-05,02:58:37.000,249,11044287,-795,0,1725505116,12702.94297494999,132.2648700600039,54403.54473216 2024-09-05,02:58:38.000,249,11044272,-795,0,1725505117,12702.92950233,132.2648700600039,54403.370054160005 2024-09-05,02:58:39.000,249,11044326,-795,0,1725505118,12702.96318387999,132.19437876000302,54403.29319584001 2024-09-05,02:58:40.000,249,11044314,-795,0,1725505119,12702.9092934,132.24372266999853,54403.47486096 2024-09-05,02:58:41.000,249,11044327,-795,0,1725505120,12702.94971126,132.22962440999981,54403.44691248 2024-09-05,02:58:42.000,249,11044316,-715,0,1725505121,12702.956447569995,132.25782093000453,54403.60062912001 2024-09-05,02:58:43.000,249,11044295,-795,0,1725505122,12703.03054698,132.27191919000325,54403.593642 2024-09-05,02:58:44.000,249,11044339,-795,0,1725505123,12703.04401959999,132.20847702000174,54403.78928136 2024-09-05,02:58:45.000,249,11044303,-795,0,1725505124,12703.097910079996,132.22962440999981,54403.76133288 2024-09-05,02:58:46.000,249,11044300,-795,0,1725505125,12703.03054698,132.23667353999917,54403.64953896001 2024-09-05,02:58:47.000,249,11044321,-795,0,1725505126,12703.097910079996,132.22962440999981,54403.71242304 2024-09-05,02:58:48.000,249,11044295,-795,0,1725505127,12703.104646389991,132.2155261500011,54403.71242304 2024-09-05,02:58:49.000,249,11044324,-795,0,1725505128,12703.172009490001,132.20142789000238,54403.21633752001 2024-09-05,02:58:50.000,249,11044328,-795,0,1725505129,12703.084437459991,132.24372266999853,54403.16044056 2024-09-05,02:58:51.000,249,11044280,-795,0,1725505130,12703.145064249991,132.23667353999917,54403.17441480001 2024-09-05,02:58:52.000,249,11044318,-795,0,1725505131,12703.145064249991,132.23667353999917,54403.251273120004 2024-09-05,02:58:53.000,249,11044283,-795,0,1725505132,12703.09117377,132.20142789000238,54403.14646632001 2024-09-05,02:58:54.000,249,11044312,-795,0,1725505133,12703.03054698,132.10274007000407,54403.28620872 2024-09-05,02:58:55.000,249,11044313,-795,0,1725505134,12702.98339280999,132.03929790000257,54403.46088672001 2024-09-05,02:58:56.000,249,11044310,-795,0,1725505135,12703.1113827,131.9335609500049,54403.48184808001 2024-09-05,02:58:57.000,249,11044317,-795,0,1725505136,12703.279790449997,131.94061008000426,54403.68447456 2024-09-05,02:58:58.000,249,11044288,-795,0,1725505137,12703.340417239997,131.99700311999914,54403.72639728001 2024-09-05,02:58:59.000,249,11044302,-795,0,1725505138,12703.387571409992,132.08159267999872,54403.74037152 2024-09-05,02:59:00.000,249,11044316,-795,0,1725505139,12703.387571409992,132.12388746000215,54403.53075792001 2024-09-05,02:59:01.000,249,11044367,-795,0,1725505140,12703.367362479992,132.12388746000215,54403.53075792001 2024-09-05,02:59:02.000,249,11044257,-795,0,1725505141,12703.387571409992,132.1520839799996,54403.64255184 2024-09-05,02:59:03.000,249,11044323,-795,0,1725505142,12703.394307720002,132.15913310999895,54403.46787384 2024-09-05,02:59:04.000,249,11044351,-795,0,1725505143,12703.394307720002,132.12388746000215,54403.34210568001 2024-09-05,02:59:05.000,249,11044342,-795,0,1725505144,12703.495352370002,132.13798572000087,54403.3490928 2024-09-05,02:59:06.000,249,11044336,-795,0,1725505145,12703.448198199992,132.1168383300028,54403.5237708 2024-09-05,02:59:07.000,249,11044285,-795,0,1725505146,12703.495352370002,132.10978920000343,54403.62159048 2024-09-05,02:59:08.000,249,11044346,-795,0,1725505147,12703.549242849993,132.10274007000407,54403.62159048 2024-09-05,02:59:09.000,249,11044272,-795,0,1725505148,12703.609869639993,132.13798572000087,54403.9779336 2024-09-05,02:59:10.000,249,11044296,-795,0,1725505149,12703.643551189998,132.08864180999808,54403.9080624 2024-09-05,02:59:11.000,249,11044339,-795,0,1725505150,12703.636814879988,132.1309365900015,54403.63556472 2024-09-05,02:59:12.000,249,11044317,-795,0,1725505151,12703.616605949988,132.1661822399983,54403.607616240006 2024-09-05,02:59:13.000,249,11044302,-795,0,1725505152,12703.690705359993,132.14503485000023,54403.67748744001 2024-09-05,02:59:14.000,249,11044298,-795,0,1725505153,12703.717650599989,132.1309365900015,54403.69844880001 2024-09-05,02:59:15.000,249,11044319,-795,0,1725505154,12703.724386909998,132.1520839799996,54403.63556472 2024-09-05,02:59:16.000,249,11044327,-795,0,1725505155,12703.811958939994,132.13798572000087,54403.64953896001 2024-09-05,02:59:17.000,249,11044343,-795,0,1725505156,12703.93994882999,132.10274007000407,54403.69146168 2024-09-05,02:59:18.000,249,11044303,-795,0,1725505157,12704.034257169995,132.0322487700032,54403.54473216 2024-09-05,02:59:19.000,249,11044283,-795,0,1725505158,12704.115092889995,132.1168383300028,54403.43293824001 2024-09-05,02:59:20.000,249,11044307,-795,0,1725505159,12704.24308277999,132.17323136999767,54403.2792216 2024-09-05,02:59:21.000,249,11044333,-795,0,1725505160,12704.364336359991,132.34945962000347,54403.16742768 2024-09-05,02:59:22.000,249,11044276,-795,0,1725505161,12704.411490530001,132.68781786000181,54403.32813144 2024-09-05,02:59:23.000,249,11044281,-795,0,1725505162,12704.18245598999,132.94863566999993,54403.23729888 2024-09-05,02:59:24.000,249,11044292,-795,0,1725505163,12703.724386909998,133.01207784000144,54403.39800264 2024-09-05,02:59:25.000,249,11044290,-795,0,1725505164,12703.643551189998,132.84994785000163,54403.439925360006 2024-09-05,02:59:26.000,249,11044348,-795,0,1725505165,12703.657023809988,132.65962134000438,54403.40498976 2024-09-05,02:59:27.000,249,11044236,-795,0,1725505166,12703.717650599989,132.5609335199988,54403.46787384 2024-09-05,02:59:28.000,249,11044282,-795,0,1725505167,12703.758068459989,132.4763439599992,54403.39101552001 2024-09-05,02:59:29.000,249,11044318,-795,0,1725505168,12703.791750009994,132.44814744000178,54403.43293824001 2024-09-05,02:59:30.000,249,11044300,-795,0,1725505169,12703.92647621,132.44109831000242,54403.89408816001 2024-09-05,02:59:31.000,249,11044280,-795,0,1725505170,12704.034257169995,132.4622457000005,54403.90107528 2024-09-05,02:59:32.000,249,11044311,-795,0,1725505171,12704.04099347999,132.41995092000434,54403.63556472 2024-09-05,02:59:33.000,249,11044307,-795,0,1725505172,12704.04099347999,132.44814744000178,54403.54473216 2024-09-05,02:59:34.000,249,11044288,-795,0,1725505173,12704.094883959995,132.45519657000114,54403.63556472 2024-09-05,02:59:35.000,249,11044310,-795,0,1725505174,12704.04772979,132.525687870002,54403.30018296 2024-09-05,02:59:36.000,249,11044295,-795,0,1725505175,12704.06793872,132.55388438999944,54403.32813144 2024-09-05,02:59:37.000,249,11044315,-795,0,1725505176,12704.135301819995,132.55388438999944,54403.55171928001 2024-09-05,02:59:38.000,249,11044272,-795,0,1725505177,12704.14877444,132.5891300400035,54403.78229424 2024-09-05,02:59:39.000,249,11044308,-795,0,1725505178,12704.10162026999,132.65962134000438,54403.754345760004 2024-09-05,02:59:40.000,249,11044288,-795,0,1725505179,12704.14877444,132.6243756900003,54403.69844880001 2024-09-05,02:59:41.000,249,11044304,-795,0,1725505180,12704.26329170999,132.63142481999967,54404.03383056001 2024-09-05,02:59:42.000,249,11044300,-795,0,1725505181,12704.14877444,132.6737196000031,54403.98492072001 2024-09-05,02:59:43.000,249,11044301,-795,0,1725505182,12704.1891923,132.68076873000246,54403.92902376 2024-09-05,02:59:44.000,249,11044293,-755,0,1725505183,12704.135301819995,132.68076873000246,54403.97094648 2024-09-05,02:59:45.000,249,11044304,-795,0,1725505184,12704.10835658,132.6737196000031,54403.9080624 2024-09-05,02:59:46.000,249,11044311,-795,0,1725505185,12704.135301819995,132.68076873000246,54403.55171928001 2024-09-05,02:59:47.000,249,11044310,-795,0,1725505186,12704.24308277999,132.6737196000031,54403.62857760001 2024-09-05,02:59:48.000,249,11044317,-795,0,1725505187,12704.20940123,132.66667047000374,54403.62159048 2024-09-05,02:59:49.000,249,11044369,-795,0,1725505188,12704.20266491999,132.70191612000053,54403.60062912001 2024-09-05,02:59:50.000,249,11044252,-795,0,1725505189,12704.14877444,132.7089652499999,54403.50979656001 2024-09-05,02:59:51.000,249,11044279,-795,0,1725505190,12704.14203812999,132.7724074200014,54403.51678368 2024-09-05,02:59:52.000,249,11044307,-795,0,1725505191,12704.155510749995,132.76535829000204,54403.99889496 2024-09-05,02:59:53.000,249,11044349,-795,0,1725505192,12704.16224705999,132.79355480999948,54403.991907840005 2024-09-05,02:59:54.000,249,11044302,-795,0,1725505193,12704.135301819995,132.79355480999948,54404.03383056001 2024-09-05,02:59:55.000,249,11044303,-795,0,1725505194,12704.115092889995,132.8358495900029,54404.01286920001 2024-09-05,02:59:56.000,249,11044352,-795,0,1725505195,12704.14877444,132.81470220000483,54404.08274040001 2024-09-05,02:59:57.000,249,11044262,-795,0,1725505196,12704.14877444,132.8710952399997,54403.97094648 2024-09-05,02:59:58.000,249,11044301,-795,0,1725505197,12704.14203812999,132.87814436999906,54403.84517832001 2024-09-05,02:59:59.000,249,11044318,-795,0,1725505198,12704.08814765,132.86404611000034,54403.8381912 2024-09-05,03:00:00.000,249,11044265,-795,0,1725505199,12704.04772979,132.89224262999778,54403.78229424 2024-09-05,03:00:01.000,249,11044312,-795,0,1725505200,12704.00731193,132.85699698000099,54403.4538996 2024-09-05,03:00:02.000,249,11044257,-795,0,1725505201,12704.02078454999,132.89224262999778,54403.488835200005 2024-09-05,03:00:03.000,249,11044341,-795,0,1725505202,12704.074675029995,132.87814436999906,54403.61460336 2024-09-05,03:00:04.000,249,11044321,-795,0,1725505203,12704.074675029995,132.8217513300042,54403.76832000001 2024-09-05,03:00:05.000,249,11044311,-795,0,1725505204,12704.094883959995,132.8710952399997,54403.74037152 2024-09-05,03:00:06.000,249,11044265,-795,0,1725505205,12704.054466099995,132.85699698000099,54403.78928136 2024-09-05,03:00:07.000,249,11044258,-795,0,1725505206,12704.00057561999,132.87814436999906,54403.76832000001 2024-09-05,03:00:08.000,249,11044314,-795,0,1725505207,12704.034257169995,132.87814436999906,54403.83120408 2024-09-05,03:00:09.000,249,11044292,-795,0,1725505208,12704.06120240999,132.90634089000378,54403.705435920005 2024-09-05,03:00:10.000,249,11044301,-795,0,1725505209,12703.973630379995,132.91339002000313,54403.64255184 2024-09-05,03:00:11.000,249,11044279,-795,0,1725505210,12703.96689407,132.9345374100012,54403.6635132 2024-09-05,03:00:12.000,249,11044270,-795,0,1725505211,12704.06120240999,132.94158654000057,54403.775307120006 2024-09-05,03:00:13.000,249,11044255,-795,0,1725505212,12704.02752086,132.9556847999993,54403.8032556 2024-09-05,03:00:14.000,249,11044310,-795,0,1725505213,12703.987103,132.9204391500025,54403.74037152 2024-09-05,03:00:15.000,249,11044281,-795,0,1725505214,12703.89953096999,132.9345374100012,54403.57268064 2024-09-05,03:00:16.000,249,11044314,-795,0,1725505215,12703.91973989999,132.88519349999842,54403.47486096 2024-09-05,03:00:17.000,249,11044307,-795,0,1725505216,12703.90626728,132.89929176000442,54403.39101552001 2024-09-05,03:00:18.000,249,11044307,-795,0,1725505217,12704.04099347999,132.90634089000378,54403.656526080005 2024-09-05,03:00:19.000,249,11044312,-795,0,1725505218,12704.034257169995,132.94863566999993,54403.60062912001 2024-09-05,03:00:20.000,249,11044312,-795,0,1725505219,12704.00057561999,132.99797958000272,54403.488835200005 2024-09-05,03:00:21.000,249,11044316,-795,0,1725505220,12704.00731193,133.05437262000487,54403.64953896001 2024-09-05,03:00:22.000,249,11044287,-795,0,1725505221,12704.014048239995,133.05437262000487,54403.775307120006 2024-09-05,03:00:23.000,249,11044339,-795,0,1725505222,12704.04099347999,133.06142175000423,54403.74735864001 2024-09-05,03:00:24.000,249,11044297,-795,0,1725505223,12704.054466099995,133.09666740000102,54403.78928136 2024-09-05,03:00:25.000,249,11044289,-795,0,1725505224,12703.993839309995,133.09666740000102,54403.418964000004 2024-09-05,03:00:26.000,249,11044328,-795,0,1725505225,12703.96015775999,133.13896218000446,54403.51678368 2024-09-05,03:00:27.000,249,11044301,-795,0,1725505226,12704.04772979,133.18830608999997,54404.06876616 2024-09-05,03:00:28.000,249,11044293,-795,0,1725505227,12704.094883959995,133.1671587000019,54404.02684344 2024-09-05,03:00:29.000,249,11044252,-795,0,1725505228,12704.06120240999,133.20945347999805,54403.79626848001 2024-09-05,03:00:30.000,249,11044286,-795,0,1725505229,12704.054466099995,133.20945347999805,54403.61460336 2024-09-05,03:00:31.000,249,11044319,-795,0,1725505230,12704.06120240999,133.24469913000212,54403.7333844 2024-09-05,03:00:32.000,249,11044336,-795,0,1725505231,12704.115092889995,133.20945347999805,54403.53075792001 2024-09-05,03:00:33.000,249,11044305,-795,0,1725505232,12704.10835658,133.20945347999805,54403.51678368 2024-09-05,03:00:34.000,249,11044321,-795,0,1725505233,12704.06793872,133.22355174000404,54403.69844880001 2024-09-05,03:00:35.000,249,11044322,-795,0,1725505234,12703.993839309995,133.2658465200002,54403.69844880001 2024-09-05,03:00:36.000,249,11044319,-795,0,1725505235,12704.04772979,133.27289564999955,54403.76133288 2024-09-05,03:00:37.000,249,11044316,-795,0,1725505236,12704.08141133999,133.30814130000363,54403.86613968001 2024-09-05,03:00:38.000,249,11044307,-795,0,1725505237,12703.993839309995,133.27289564999955,54403.91504952001 2024-09-05,03:00:39.000,249,11044348,-795,0,1725505238,12704.04099347999,133.25879739000084,54404.03383056001 2024-09-05,03:00:40.000,249,11044317,-795,0,1725505239,12703.98036668999,133.33633782000106,54403.94998512 2024-09-05,03:00:41.000,249,11044330,-795,0,1725505240,12703.96015775999,133.28699390999827,54403.824216960005 2024-09-05,03:00:42.000,249,11044323,-795,0,1725505241,12703.973630379995,133.27289564999955,54403.92902376 2024-09-05,03:00:43.000,249,11044288,-795,0,1725505242,12703.987103,133.27289564999955,54403.5237708 2024-09-05,03:00:44.000,249,11044314,-795,0,1725505243,12703.973630379995,133.24469913000212,54403.49582232 2024-09-05,03:00:45.000,249,11044323,-795,0,1725505244,12703.973630379995,133.2940430400049,54403.43293824001 2024-09-05,03:00:46.000,249,11044295,-795,0,1725505245,12703.89953096999,133.2658465200002,54403.32813144 2024-09-05,03:00:47.000,249,11044244,-795,0,1725505246,12703.913003589994,133.34338695000042,54403.38402840001 2024-09-05,03:00:48.000,249,11044337,-795,0,1725505247,12703.92647621,133.32223956000234,54403.57268064 2024-09-05,03:00:49.000,249,11044314,-795,0,1725505248,12703.89953096999,133.3292886900017,54403.6635132 2024-09-05,03:00:50.000,249,11044281,-795,0,1725505249,12703.852376799994,133.32223956000234,54403.83120408 2024-09-05,03:00:51.000,249,11044292,-795,0,1725505250,12703.865849419999,133.35043607999978,54403.89408816001 2024-09-05,03:00:52.000,249,11044299,-795,0,1725505251,12703.87932203999,133.35043607999978,54403.81024272 2024-09-05,03:00:53.000,249,11044292,-795,0,1725505252,12703.933212519994,133.3292886900017,54403.88011392 2024-09-05,03:00:54.000,249,11044263,-795,0,1725505253,12703.845640489999,133.3645343399985,54403.83120408 2024-09-05,03:00:55.000,249,11044319,-795,0,1725505254,12703.811958939994,133.35043607999978,54403.54473216 2024-09-05,03:00:56.000,249,11044292,-795,0,1725505255,12703.778277389989,133.40682912000193,54403.57966776001 2024-09-05,03:00:57.000,249,11044324,-795,0,1725505256,12703.764804769999,133.43502563999937,54403.50280944 2024-09-05,03:00:58.000,249,11044301,-795,0,1725505257,12703.791750009994,133.42092738000065,54403.41197688001 2024-09-05,03:00:59.000,249,11044310,-795,0,1725505258,12703.758068459989,133.39977999000257,54403.38402840001 2024-09-05,03:01:00.000,249,11044300,-795,0,1725505259,12703.758068459989,133.40682912000193,54403.439925360006 2024-09-05,03:01:01.000,249,11044288,-795,0,1725505260,12703.778277389989,133.38568173000385,54403.705435920005 2024-09-05,03:01:02.000,249,11044260,-795,0,1725505261,12703.731123219994,133.37158346999786,54403.656526080005 2024-09-05,03:01:03.000,249,11044354,-795,0,1725505262,12703.690705359993,133.46322216000408,54403.92902376 2024-09-05,03:01:04.000,249,11044310,-795,0,1725505263,12703.623342259998,133.45617303000472,54403.942998000006 2024-09-05,03:01:05.000,249,11044276,-795,0,1725505264,12703.576188089988,133.44912389999809,54403.8032556 2024-09-05,03:01:06.000,249,11044293,-795,0,1725505265,12703.562715469998,133.48436955000216,54403.64255184 2024-09-05,03:01:07.000,249,11044295,-795,0,1725505266,12703.630078569993,133.48436955000216,54403.775307120006 2024-09-05,03:01:08.000,249,11044337,-795,0,1725505267,12703.596397019988,133.47027129000344,54403.8032556 2024-09-05,03:01:09.000,249,11044289,-795,0,1725505268,12703.596397019988,133.4773204200028,54403.79626848001 2024-09-05,03:01:10.000,249,11044290,-795,0,1725505269,12703.502088679998,133.47027129000344,54403.69146168 2024-09-05,03:01:11.000,249,11044323,-795,0,1725505270,12703.488616059993,133.50551694000023,54403.71242304 2024-09-05,03:01:12.000,249,11044338,-795,0,1725505271,12703.468407129993,133.47027129000344,54403.60062912001 2024-09-05,03:01:13.000,249,11044327,-755,0,1725505272,12703.414516650002,133.47027129000344,54403.67748744001 2024-09-05,03:01:14.000,249,11044283,-795,0,1725505273,12703.347153549992,133.47027129000344,54403.69844880001 2024-09-05,03:01:15.000,249,11044299,-795,0,1725505274,12703.333680930002,133.44207476999873,54403.61460336 2024-09-05,03:01:16.000,249,11044325,-795,0,1725505275,12703.320208309997,133.46322216000408,54403.6635132 2024-09-05,03:01:17.000,249,11044300,-795,0,1725505276,12703.286526759992,133.44912389999809,54403.67050032 2024-09-05,03:01:18.000,249,11044342,-795,0,1725505277,12703.313472000002,133.44912389999809,54403.71242304 2024-09-05,03:01:19.000,249,11044287,-795,0,1725505278,12703.232636280001,133.47027129000344,54403.656526080005 2024-09-05,03:01:20.000,249,11044307,-795,0,1725505279,12703.239372589996,133.44912389999809,54403.61460336 2024-09-05,03:01:21.000,249,11044267,-795,0,1725505280,12703.138327939996,133.46322216000408,54403.57268064 2024-09-05,03:01:22.000,249,11044284,-795,0,1725505281,12703.104646389991,133.44912389999809,54403.55171928001 2024-09-05,03:01:23.000,249,11044323,-795,0,1725505282,12703.1113827,133.4773204200028,54403.62159048 2024-09-05,03:01:24.000,249,11044298,-795,0,1725505283,12703.02381066999,133.43502563999937,54403.8032556 2024-09-05,03:01:25.000,249,11044304,-795,0,1725505284,12703.00360173999,133.44912389999809,54403.775307120006 2024-09-05,03:01:26.000,249,11044297,-795,0,1725505285,12702.875611849995,133.37158346999786,54403.26524736001 2024-09-05,03:01:27.000,249,11044311,-795,0,1725505286,12702.794776129995,133.3927308600032,54403.36306704001 2024-09-05,03:01:28.000,249,11044310,-795,0,1725505287,12702.84866661,133.37158346999786,54403.49582232 2024-09-05,03:01:29.000,249,11044311,-795,0,1725505288,12702.82172136999,133.35043607999978,54403.22332464001 2024-09-05,03:01:30.000,249,11044303,-795,0,1725505289,12702.78130350999,133.35043607999978,54403.16044056 2024-09-05,03:01:31.000,249,11044307,-795,0,1725505290,12702.794776129995,133.37158346999786,54403.29319584001 2024-09-05,03:01:32.000,249,11044261,-795,0,1725505291,12702.835193989995,133.35748520999914,54403.50979656001 2024-09-05,03:01:33.000,249,11044290,-795,0,1725505292,12702.794776129995,133.32223956000234,54403.46088672001 2024-09-05,03:01:34.000,249,11044292,-795,0,1725505293,12702.74762196,133.35043607999978,54403.439925360006 2024-09-05,03:01:35.000,249,11044313,-795,0,1725505294,12702.646577309999,133.2799447799989,54403.40498976 2024-09-05,03:01:36.000,249,11044276,-795,0,1725505295,12702.626368379999,133.2799447799989,54403.54473216 2024-09-05,03:01:37.000,249,11044328,-795,0,1725505296,12702.63984099999,133.28699390999827,54403.56569352 2024-09-05,03:01:38.000,249,11044327,-795,0,1725505297,12702.61963206999,133.22355174000404,54403.57966776001 2024-09-05,03:01:39.000,249,11044307,-795,0,1725505298,12702.559005279989,133.2799447799989,54403.55870640001 2024-09-05,03:01:40.000,249,11044310,-795,0,1725505299,12702.572477899994,133.21650261000468,54403.13249208 2024-09-05,03:01:41.000,249,11044329,-795,0,1725505300,12702.606159449999,133.19535521999933,54403.1394792 2024-09-05,03:01:42.000,249,11044272,-795,0,1725505301,12702.518587419989,133.18830608999997,54403.12550496001 2024-09-05,03:01:43.000,249,11044287,-795,0,1725505302,12702.478169559989,133.22355174000404,54403.07659512001 2024-09-05,03:01:44.000,249,11044300,-795,0,1725505303,12702.478169559989,133.1671587000019,54403.09755648001 2024-09-05,03:01:45.000,249,11044300,-795,0,1725505304,12702.397333839988,133.15306044000317,54403.16044056 2024-09-05,03:01:46.000,249,11044347,-795,0,1725505305,12702.350179669993,133.15306044000317,54403.26524736001 2024-09-05,03:01:47.000,249,11044315,-795,0,1725505306,12702.404070149998,133.09666740000102,54403.586654880004 2024-09-05,03:01:48.000,249,11044340,-795,0,1725505307,12702.350179669993,133.0684708800036,54403.60062912001 2024-09-05,03:01:49.000,249,11044303,-795,0,1725505308,12702.350179669993,133.03322522999952,54403.51678368 2024-09-05,03:01:50.000,249,11044282,-795,0,1725505309,12702.303025499998,133.02617610000016,54403.41197688001 2024-09-05,03:01:51.000,249,11044319,-795,0,1725505310,12702.289552879993,133.0191269700008,54403.53075792001 2024-09-05,03:01:52.000,249,11044323,-795,0,1725505311,12702.249135019993,133.03322522999952,54403.29319584001 2024-09-05,03:01:53.000,249,11044313,-795,0,1725505312,12702.208717159992,133.0191269700008,54403.25826024 2024-09-05,03:01:54.000,249,11044317,-795,0,1725505313,12702.201980849997,132.97683219000464,54403.083582240004 2024-09-05,03:01:55.000,249,11044326,-795,0,1725505314,12702.141354059997,132.96273392999865,54402.985762560005 2024-09-05,03:01:56.000,249,11044323,-795,0,1725505315,12702.181771919997,132.9345374100012,54402.97877544001 2024-09-05,03:01:57.000,249,11044300,-795,0,1725505316,12702.208717159992,132.91339002000313,54403.01371104 2024-09-05,03:01:58.000,249,11044314,-795,0,1725505317,12702.121145129997,132.87814436999906,54403.2093504 2024-09-05,03:01:59.000,249,11044293,-795,0,1725505318,12702.073990960002,132.8710952399997,54403.251273120004 2024-09-05,03:02:00.000,249,11044335,-795,0,1725505319,12702.053782030001,132.94863566999993,54403.36306704001 2024-09-05,03:02:01.000,249,11044285,-795,0,1725505320,12701.999891549996,132.88519349999842,54403.41197688001 2024-09-05,03:02:02.000,249,11044323,-795,0,1725505321,12702.020100479996,132.87814436999906,54403.439925360006 2024-09-05,03:02:03.000,249,11044292,-795,0,1725505322,12701.939264759996,132.88519349999842,54403.1394792 2024-09-05,03:02:04.000,249,11044314,-795,0,1725505323,12702.006627859992,132.90634089000378,54403.2792216 2024-09-05,03:02:05.000,249,11044328,-795,0,1725505324,12701.959473689996,132.8217513300042,54403.22332464001 2024-09-05,03:02:06.000,249,11044251,-795,0,1725505325,12701.878637969996,132.8358495900029,54403.11153072 2024-09-05,03:02:07.000,249,11044230,-795,0,1725505326,12701.878637969996,132.84994785000163,54403.14646632001 2024-09-05,03:02:08.000,249,11044280,-795,0,1725505327,12701.89211059,132.85699698000099,54403.153453440005 2024-09-05,03:02:09.000,249,11044279,-795,0,1725505328,12701.838220109996,132.80060393999884,54403.034672400005 2024-09-05,03:02:10.000,249,11044284,-795,0,1725505329,12701.818011179996,132.75126003000332,54403.00672392001 2024-09-05,03:02:11.000,249,11044284,-795,0,1725505330,12701.79106594,132.76535829000204,54402.97178832 2024-09-05,03:02:12.000,249,11044289,-795,0,1725505331,12701.838220109996,132.77945655000076,54403.11153072 2024-09-05,03:02:13.000,249,11044251,-795,0,1725505332,12701.885374279991,132.74421090000396,54403.16742768 2024-09-05,03:02:14.000,249,11044236,-795,0,1725505333,12701.82474748999,132.80060393999884,54403.083582240004 2024-09-05,03:02:15.000,249,11044306,-795,0,1725505334,12701.797802249996,132.7724074200014,54403.05563376001 2024-09-05,03:02:16.000,249,11044273,-795,0,1725505335,12701.74391176999,132.82880046000355,54403.00672392001 2024-09-05,03:02:17.000,249,11044302,-795,0,1725505336,12701.75064808,132.77945655000076,54403.12550496001 2024-09-05,03:02:18.000,249,11044345,-795,0,1725505337,12701.77085701,132.8217513300042,54403.2093504 2024-09-05,03:02:19.000,249,11044297,-795,0,1725505338,12701.68328497999,132.79355480999948,54402.97877544001 2024-09-05,03:02:20.000,249,11044311,-795,0,1725505339,12701.757384389995,132.78650568000012,54403.104543600006 2024-09-05,03:02:21.000,249,11044309,-795,0,1725505340,12701.77085701,132.75830916000268,54403.40498976 2024-09-05,03:02:22.000,249,11044340,-795,0,1725505341,12701.73043915,132.73011263999797,54403.36306704001 2024-09-05,03:02:23.000,249,11044319,-795,0,1725505342,12701.716966529995,132.70191612000053,54403.11153072 2024-09-05,03:02:34.000,249,11044311,-795,0,1725505353,12701.50140460999,132.60322830000223,54403.12550496001 2024-09-05,03:02:35.000,249,11044323,-795,0,1725505354,12701.48793199,132.5750317800048,54403.2093504 2024-09-05,03:02:36.000,249,11044308,-795,0,1725505355,12701.535086159995,132.5891300400035,54403.11153072 2024-09-05,03:02:37.000,249,11044330,-795,0,1725505356,12701.50140460999,132.5891300400035,54402.81108456001 2024-09-05,03:02:38.000,249,11044285,-795,0,1725505357,12701.447514129999,132.5891300400035,54402.64339368001 2024-09-05,03:02:39.000,249,11044289,-795,0,1725505358,12701.407096269999,132.56798264999816,54402.56653536 2024-09-05,03:02:40.000,249,11044275,-795,0,1725505359,12701.380151029989,132.6102774300016,54402.650380800005 2024-09-05,03:02:41.000,249,11044274,-795,0,1725505360,12701.393623649994,132.5750317800048,54402.70627776 2024-09-05,03:02:42.000,249,11044279,-795,0,1725505361,12701.373414719994,132.5891300400035,54403.01371104 2024-09-05,03:02:43.000,249,11044308,-795,0,1725505362,12701.366678409999,132.56798264999816,54402.936852720006 2024-09-05,03:02:44.000,249,11044268,-795,0,1725505363,12701.393623649994,132.5891300400035,54403.19537616001 2024-09-05,03:02:45.000,249,11044285,-795,0,1725505364,12701.407096269999,132.55388438999944,54403.153453440005 2024-09-05,03:02:46.000,249,11044261,-795,0,1725505365,12701.319524239989,132.5609335199988,54403.034672400005 2024-09-05,03:02:47.000,249,11044354,-795,0,1725505366,12701.319524239989,132.5609335199988,54403.01371104 2024-09-05,03:02:48.000,249,11044224,-795,0,1725505367,12701.332996859994,132.55388438999944,54403.02768528001 2024-09-05,03:02:49.000,249,11044331,-795,0,1725505368,12701.373414719994,132.525687870002,54402.89493 2024-09-05,03:02:50.000,249,11044278,-795,0,1725505369,12701.346469479999,132.5609335199988,54402.9648012 2024-09-05,03:02:51.000,249,11044358,-795,0,1725505370,12701.359942099989,132.525687870002,54402.66435504 2024-09-05,03:02:52.000,249,11044321,-795,0,1725505371,12701.299315309989,132.51158961000328,54402.64339368001 2024-09-05,03:02:53.000,249,11044329,-795,0,1725505372,12701.312787929994,132.50454048000393,54402.62941944 2024-09-05,03:02:54.000,249,11044257,-795,0,1725505373,12701.265633759998,132.53978613000072,54402.51762552 2024-09-05,03:02:55.000,249,11044238,-795,0,1725505374,12701.285842689998,132.51863874000264,54402.74121336001 2024-09-05,03:02:56.000,249,11044284,-795,0,1725505375,12701.285842689998,132.58208091000415,54403.083582240004 2024-09-05,03:02:57.000,249,11044302,-795,0,1725505376,12701.312787929994,132.54683526000008,54403.16044056 2024-09-05,03:02:58.000,249,11044296,-795,0,1725505377,12701.319524239989,132.53978613000072,54403.23031176 2024-09-05,03:02:59.000,249,11044308,-795,0,1725505378,12701.285842689998,132.55388438999944,54403.18838904 2024-09-05,03:03:00.000,249,11044310,-795,0,1725505379,12701.252161139993,132.53978613000072,54402.97877544001 2024-09-05,03:03:01.000,249,11044332,-795,0,1725505380,12701.319524239989,132.525687870002,54403.04165952 2024-09-05,03:03:02.000,249,11044304,-795,0,1725505381,12701.245424829998,132.58208091000415,54403.02768528001 2024-09-05,03:03:03.000,249,11044304,-795,0,1725505382,12701.265633759998,132.56798264999816,54403.069608 2024-09-05,03:03:04.000,249,11044304,-795,0,1725505383,12701.231952209993,132.5891300400035,54403.083582240004 2024-09-05,03:03:05.000,249,11044296,-795,0,1725505384,12701.231952209993,132.55388438999944,54402.748200480004 2024-09-05,03:03:06.000,249,11044290,-795,0,1725505385,12701.198270659988,132.54683526000008,54402.97178832 2024-09-05,03:03:07.000,249,11044315,-795,0,1725505386,12701.258897449989,132.56798264999816,54403.09056936 2024-09-05,03:03:08.000,249,11044356,-795,0,1725505387,12701.231952209993,132.5750317800048,54403.09056936 2024-09-05,03:03:09.000,249,11044321,-795,0,1725505388,12701.252161139993,132.55388438999944,54403.04165952 2024-09-05,03:03:10.000,249,11044318,-795,0,1725505389,12701.144380179998,132.55388438999944,54402.866981520005 2024-09-05,03:03:11.000,249,11044298,-795,0,1725505390,12701.218479589988,132.60322830000223,54403.02069816 2024-09-05,03:03:12.000,249,11044281,-795,0,1725505391,12701.171325419993,132.6243756900003,54402.99274968 2024-09-05,03:03:13.000,249,11044279,-795,0,1725505392,12701.178061729988,132.58208091000415,54402.97877544001 2024-09-05,03:03:14.000,249,11044318,-795,0,1725505393,12701.198270659988,132.525687870002,54402.985762560005 2024-09-05,03:03:15.000,249,11044303,-795,0,1725505394,12701.178061729988,132.53273700000136,54402.92287848 2024-09-05,03:03:16.000,249,11044323,-795,0,1725505395,12701.211743279993,132.53978613000072,54402.936852720006 2024-09-05,03:03:17.000,249,11044292,-795,0,1725505396,12701.285842689998,132.56798264999816,54403.04864664001 2024-09-05,03:03:18.000,249,11044307,-795,0,1725505397,12701.211743279993,132.51863874000264,54403.23031176 2024-09-05,03:03:19.000,249,11044359,-795,0,1725505398,12701.218479589988,132.49749135000457,54402.88794288001 2024-09-05,03:03:20.000,249,11044329,-795,0,1725505399,12701.184798039998,132.54683526000008,54402.80409744 2024-09-05,03:03:21.000,249,11044324,-795,0,1725505400,12701.164589109998,132.54683526000008,54402.76217472001 2024-09-05,03:03:22.000,249,11044328,-795,0,1725505401,12701.171325419993,132.55388438999944,54402.90890424001 2024-09-05,03:03:23.000,249,11044377,-795,0,1725505402,12701.218479589988,132.59617917000287,54402.650380800005 2024-09-05,03:03:24.000,249,11044347,-795,0,1725505403,12701.191534349993,132.5750317800048,54402.72025200001 2024-09-05,03:03:25.000,249,11044296,-795,0,1725505404,12701.151116489993,132.6243756900003,54402.83903304001 2024-09-05,03:03:26.000,249,11044313,-795,0,1725505405,12701.090489699993,132.5891300400035,54402.76217472001 2024-09-05,03:03:27.000,249,11044290,-795,0,1725505406,12701.124171249998,132.61732656000095,54402.748200480004 2024-09-05,03:03:28.000,249,11044293,-795,0,1725505407,12701.097226010002,132.65962134000438,54402.85999440001 2024-09-05,03:03:29.000,249,11044313,-795,0,1725505408,12701.036599220002,132.5750317800048,54402.85300728 2024-09-05,03:03:30.000,249,11044307,-795,0,1725505409,12701.002917669997,132.5891300400035,54402.9648012 2024-09-05,03:03:31.000,249,11044310,-795,0,1725505410,12701.043335529997,132.59617917000287,54403.069608 2024-09-05,03:03:32.000,249,11044297,-795,0,1725505411,12701.070280769993,132.59617917000287,54403.09056936 2024-09-05,03:03:33.000,249,11044285,-795,0,1725505412,12701.097226010002,132.63847394999902,54402.92986560001 2024-09-05,03:03:34.000,249,11044309,-795,0,1725505413,12701.090489699993,132.6243756900003,54402.59448384001 2024-09-05,03:03:35.000,249,11044281,-795,0,1725505414,12701.056808150002,132.66667047000374,54402.4407672 2024-09-05,03:03:36.000,249,11044334,-795,0,1725505415,12701.016390290002,132.65257220999774,54402.45474144001 2024-09-05,03:03:37.000,249,11044332,-795,0,1725505416,12701.016390290002,132.69486699000117,54402.55256112001 2024-09-05,03:03:38.000,249,11044298,-795,0,1725505417,12701.036599220002,132.6737196000031,54402.52461264001 2024-09-05,03:03:39.000,249,11044307,-795,0,1725505418,12701.009653979992,132.71601437999925,54402.72025200001 2024-09-05,03:03:40.000,249,11044304,-795,0,1725505419,12701.023126599997,132.71601437999925,54402.7551876 2024-09-05,03:03:41.000,249,11044328,-795,0,1725505420,12701.009653979992,132.74421090000396,54403.02069816 2024-09-05,03:03:42.000,249,11044312,-795,0,1725505421,12700.996181360002,132.7230635099986,54403.02768528001 2024-09-05,03:03:43.000,249,11044331,-795,0,1725505422,12700.982708739997,132.75830916000268,54403.034672400005 2024-09-05,03:03:44.000,249,11044379,-795,0,1725505423,12700.975972430002,132.74421090000396,54403.09755648001 2024-09-05,03:03:45.000,249,11044304,-795,0,1725505424,12700.949027189992,132.79355480999948,54402.9648012 2024-09-05,03:03:46.000,249,11044319,-795,0,1725505425,12700.935554570002,132.80060393999884,54402.77614896 2024-09-05,03:03:47.000,249,11044358,-795,0,1725505426,12700.962499809997,132.81470220000483,54402.936852720006 2024-09-05,03:03:48.000,249,11044308,-795,0,1725505427,12700.975972430002,132.78650568000012,54402.60845808 2024-09-05,03:03:49.000,249,11044319,-795,0,1725505428,12700.935554570002,132.84994785000163,54402.6154452 2024-09-05,03:03:50.000,249,11044319,-795,0,1725505429,12700.847982539992,132.8358495900029,54402.5106384 2024-09-05,03:03:51.000,249,11044298,-795,0,1725505430,12700.854718850002,132.84994785000163,54402.53858688 2024-09-05,03:03:52.000,249,11044285,-795,0,1725505431,12700.847982539992,132.8076530699982,54402.818071680005 2024-09-05,03:03:53.000,249,11044358,-795,0,1725505432,12700.787355749992,132.88519349999842,54403.01371104 2024-09-05,03:03:54.000,249,11044276,-795,0,1725505433,12700.814300990001,132.87814436999906,54403.034672400005 2024-09-05,03:03:55.000,249,11044331,-795,0,1725505434,12700.841246229997,132.89224262999778,54402.94383984 2024-09-05,03:03:56.000,249,11044321,-795,0,1725505435,12700.821037299997,132.88519349999842,54402.936852720006 2024-09-05,03:03:57.000,249,11044349,-795,0,1725505436,12700.746937889991,132.90634089000378,54402.67832928 2024-09-05,03:03:58.000,249,11044333,-795,0,1725505437,12700.773883130001,132.88519349999842,54402.85300728 2024-09-05,03:03:59.000,249,11044324,-795,0,1725505438,12700.753674200001,132.92748828000185,54402.78313608 2024-09-05,03:04:00.000,249,11044332,-795,0,1725505439,12700.740201579996,132.90634089000378,54402.79711032 2024-09-05,03:04:01.000,249,11044320,-795,0,1725505440,12700.666102169991,132.94863566999993,54402.63640656 2024-09-05,03:04:02.000,249,11044313,-795,0,1725505441,12700.666102169991,132.9345374100012,54402.412818720004 2024-09-05,03:04:03.000,249,11044305,-795,0,1725505442,12700.740201579996,132.9204391500025,54402.8250588 2024-09-05,03:04:04.000,249,11044293,-795,0,1725505443,12700.733465270001,132.94863566999993,54402.74121336001 2024-09-05,03:04:05.000,249,11044243,-795,0,1725505444,12700.666102169991,132.94158654000057,54402.70627776 2024-09-05,03:04:06.000,249,11044311,-795,0,1725505445,12700.61221169,132.94863566999993,54402.55954824 2024-09-05,03:04:07.000,249,11044276,-795,0,1725505446,12700.578530139996,132.99093045000336,54402.65736792 2024-09-05,03:04:08.000,249,11044301,-795,0,1725505447,12700.558321209995,133.04027435999888,54402.72723912 2024-09-05,03:04:09.000,249,11044285,-795,0,1725505448,12700.56505751999,133.07552001000295,54402.67134216001 2024-09-05,03:04:10.000,249,11044292,-795,0,1725505449,12700.49095811,133.04027435999888,54402.57352248001 2024-09-05,03:04:11.000,249,11044281,-795,0,1725505450,12700.46401286999,133.05437262000487,54402.47570280001 2024-09-05,03:04:12.000,249,11044316,-795,0,1725505451,12700.558321209995,133.07552001000295,54402.72723912 2024-09-05,03:04:13.000,249,11044301,-795,0,1725505452,12700.52463965999,133.10371653000038,54402.74121336001 2024-09-05,03:04:14.000,249,11044314,-795,0,1725505453,12700.49095811,133.08961827000167,54402.67134216001 2024-09-05,03:04:15.000,249,11044294,-795,0,1725505454,12700.40338607999,133.11076565999974,54402.7551876 2024-09-05,03:04:16.000,249,11044300,-795,0,1725505455,12700.38317714999,133.07552001000295,54402.580509600004 2024-09-05,03:04:17.000,249,11044255,-795,0,1725505456,12700.3494956,133.0825691400023,54402.6154452 2024-09-05,03:04:18.000,249,11044373,-795,0,1725505457,12700.36296821999,133.0684708800036,54402.58749672 2024-09-05,03:04:19.000,249,11044357,-795,0,1725505458,12700.28213249999,133.0825691400023,54402.44775432 2024-09-05,03:04:20.000,249,11044283,-795,0,1725505459,12700.336022979995,133.1178147899991,54402.266089200006 2024-09-05,03:04:21.000,249,11044300,-795,0,1725505460,12700.315814049995,133.1178147899991,54402.39185736 2024-09-05,03:04:22.000,249,11044285,-795,0,1725505461,12700.30907774,133.19535521999933,54402.580509600004 2024-09-05,03:04:23.000,249,11044323,-795,0,1725505462,12700.28886881,133.19535521999933,54402.55954824 2024-09-05,03:04:24.000,249,11044275,-795,0,1725505463,12700.24171463999,133.2024043499987,54402.5106384 2024-09-05,03:04:25.000,249,11044282,-795,0,1725505464,12700.22150570999,133.20945347999805,54402.46871568 2024-09-05,03:04:26.000,249,11044325,-795,0,1725505465,12700.194560469994,133.23765000000276,54402.6853164 2024-09-05,03:04:27.000,249,11044331,-795,0,1725505466,12700.28886881,133.22355174000404,54402.85999440001 2024-09-05,03:04:28.000,249,11044356,-795,0,1725505467,12700.28886881,133.24469913000212,54402.88095576001 2024-09-05,03:04:29.000,249,11044294,-795,0,1725505468,12700.24171463999,133.2306008700034,54402.88794288001 2024-09-05,03:04:30.000,249,11044254,-795,0,1725505469,12700.154142609994,133.2024043499987,54402.34294752 2024-09-05,03:04:31.000,249,11044277,-795,0,1725505470,12700.228242019999,133.24469913000212,54402.25211496 2024-09-05,03:04:32.000,249,11044317,-795,0,1725505471,12700.228242019999,133.2658465200002,54402.28705056001 2024-09-05,03:04:33.000,249,11044329,-795,0,1725505472,12700.255187259994,133.2799447799989,54402.27307632 2024-09-05,03:04:34.000,249,11044295,-795,0,1725505473,12700.174351539994,133.28699390999827,54402.16826952001 2024-09-05,03:04:35.000,249,11044355,-795,0,1725505474,12700.194560469994,133.28699390999827,54402.20320512 2024-09-05,03:04:36.000,249,11044294,-795,0,1725505475,12700.208033089999,133.30814130000363,54402.433780080006 2024-09-05,03:04:37.000,249,11044314,-795,0,1725505476,12700.26192356999,133.2940430400049,54402.51762552 2024-09-05,03:04:38.000,249,11044276,-795,0,1725505477,12700.26865988,133.33633782000106,54402.72025200001 2024-09-05,03:04:39.000,249,11044300,-795,0,1725505478,12700.214769399994,133.30814130000363,54402.6853164 2024-09-05,03:04:40.000,249,11044298,-795,0,1725505479,12700.18108784999,133.28699390999827,54402.55256112001 2024-09-05,03:04:41.000,249,11044351,-795,0,1725505480,12700.147406299999,133.31519043000299,54402.56653536 2024-09-05,03:04:42.000,249,11044333,-795,0,1725505481,12700.18108784999,133.3786326000045,54402.6853164 2024-09-05,03:04:43.000,249,11044352,-795,0,1725505482,12700.120461059989,133.35748520999914,54402.55954824 2024-09-05,03:04:44.000,249,11044332,-795,0,1725505483,12700.140669989989,133.35043607999978,54402.41980584 2024-09-05,03:04:45.000,249,11044296,-795,0,1725505484,12700.059834269989,133.3786326000045,54402.17525664 2024-09-05,03:04:46.000,249,11044291,-795,0,1725505485,12700.039625339989,133.3927308600032,54402.00756576 2024-09-05,03:04:47.000,249,11044364,-795,0,1725505486,12700.039625339989,133.45617303000472,54402.03551424 2024-09-05,03:04:48.000,249,11044350,-795,0,1725505487,12700.053097959993,133.5266643299983,54402.03551424 2024-09-05,03:04:49.000,249,11044302,-795,0,1725505488,12699.978998549988,133.54781172000366,54402.2311536 2024-09-05,03:04:50.000,249,11044290,-795,0,1725505489,12699.999207479988,133.60420475999854,54402.41980584 2024-09-05,03:04:51.000,249,11044293,-795,0,1725505490,12699.999207479988,133.60420475999854,54402.531599760005 2024-09-05,03:04:52.000,249,11044322,-795,0,1725505491,12700.100252129989,133.6253521500039,54402.56653536 2024-09-05,03:04:53.000,249,11044317,-795,0,1725505492,12700.093515819994,133.6253521500039,54402.531599760005 2024-09-05,03:04:54.000,249,11044281,-795,0,1725505493,12700.113724749994,133.65354867000133,54402.33596040001 2024-09-05,03:04:55.000,249,11044316,-795,0,1725505494,12700.012680099993,133.69584345000476,54402.17525664 2024-09-05,03:04:56.000,249,11044252,-795,0,1725505495,12700.032889029993,133.73108910000155,54402.21019224001 2024-09-05,03:04:57.000,249,11044330,-795,0,1725505496,12700.039625339989,133.759285619999,54402.30801192001 2024-09-05,03:04:58.000,249,11044311,-795,0,1725505497,12699.992471169993,133.75223648999963,54402.30801192001 2024-09-05,03:04:59.000,249,11044293,-795,0,1725505498,12699.911635449993,133.7381382300009,54401.99359152 2024-09-05,03:05:00.000,249,11044319,-795,0,1725505499,12699.871217589993,133.759285619999,54402.18224376 2024-09-05,03:05:01.000,249,11044282,-795,0,1725505500,12699.918371760003,133.74518736000027,54402.27307632 2024-09-05,03:05:02.000,249,11044309,-795,0,1725505501,12699.810590799992,133.78043301000434,54402.16826952001 2024-09-05,03:05:03.000,249,11044255,-795,0,1725505502,12699.770172939992,133.81567866000114,54402.02154000001 2024-09-05,03:05:04.000,249,11044273,-795,0,1725505503,12699.770172939992,133.9355138700048,54402.482689920005 2024-09-05,03:05:05.000,249,11044315,-795,0,1725505504,12699.702809839997,133.99895603999903,54402.17525664 2024-09-05,03:05:06.000,249,11044331,-795,0,1725505505,12699.790381869992,134.1328895100014,54402.22416648 2024-09-05,03:05:07.000,249,11044329,-795,0,1725505506,12699.945316999998,134.14698777000012,54402.34294752 2024-09-05,03:05:08.000,249,11044328,-795,0,1725505507,12699.999207479988,134.1681351599982,54402.22416648 2024-09-05,03:05:09.000,249,11044284,-795,0,1725505508,12700.086779509998,134.06239821000054,54402.33596040001 2024-09-05,03:05:10.000,249,11044260,-795,0,1725505509,12700.046361649998,133.95666126000287,54402.27307632 2024-09-05,03:05:11.000,249,11044319,-795,0,1725505510,12699.985734859998,133.9707595200016,54402.34993464 2024-09-05,03:05:12.000,249,11044245,-795,0,1725505511,12699.911635449993,133.99190690999967,54402.53858688 2024-09-05,03:05:13.000,249,11044348,-795,0,1725505512,12699.965525929998,133.94256300000416,54402.34993464 2024-09-05,03:05:14.000,249,11044340,-795,0,1725505513,12699.911635449993,133.99895603999903,54402.32198616 2024-09-05,03:05:15.000,249,11044307,-795,0,1725505514,12699.904899139998,134.04829995000182,54402.28006344 2024-09-05,03:05:16.000,249,11044306,-795,0,1725505515,12699.884690209998,134.04829995000182,54402.23814072001 2024-09-05,03:05:17.000,249,11044354,-795,0,1725505516,12699.884690209998,134.1187912500027,54402.147308160005 2024-09-05,03:05:18.000,249,11044263,-795,0,1725505517,12699.837536040002,134.14698777000012,54402.38487024001 2024-09-05,03:05:19.000,249,11044231,-795,0,1725505518,12699.763436629997,134.18928255000355,54402.266089200006 2024-09-05,03:05:20.000,249,11044308,-795,0,1725505519,12699.756700320002,134.217479070001,54402.34294752 2024-09-05,03:05:21.000,249,11044314,-795,0,1725505520,12699.716282460002,134.26682298000378,54402.29403768 2024-09-05,03:05:22.000,249,11044343,-795,0,1725505521,12699.702809839997,134.25977385000442,54402.245127840004 2024-09-05,03:05:23.000,249,11044324,-795,0,1725505522,12699.716282460002,134.24567558999843,54402.580509600004 2024-09-05,03:05:24.000,249,11044320,-795,0,1725505523,12699.756700320002,134.25977385000442,54402.58749672 2024-09-05,03:05:25.000,249,11044368,-795,0,1725505524,12699.743227699997,134.30206863000058,54402.57352248001 2024-09-05,03:05:26.000,249,11044315,-795,0,1725505525,12699.736491390002,134.30911775999994,54402.412818720004 2024-09-05,03:05:27.000,249,11044246,-795,0,1725505526,12699.662391979997,134.28797037000186,54402.1612824 2024-09-05,03:05:28.000,249,11044326,-795,0,1725505527,12699.682600909997,134.32321601999865,54401.93769456 2024-09-05,03:05:29.000,249,11044261,-795,0,1725505528,12699.628710429992,134.344363410004,54401.85384912001 2024-09-05,03:05:30.000,249,11044282,-795,0,1725505529,12699.588292569992,134.33731428000465,54401.82590064 2024-09-05,03:05:31.000,249,11044284,-795,0,1725505530,12699.467038989991,134.37255993000144,54401.742055200004 2024-09-05,03:05:32.000,249,11044359,-795,0,1725505531,12699.588292569992,134.40075644999888,54402.25211496 2024-09-05,03:05:33.000,249,11044244,-795,0,1725505532,12699.568083639992,134.38665819000016,54402.22416648 2024-09-05,03:05:34.000,249,11044279,-795,0,1725505533,12699.534402090001,134.41485471000487,54402.18923088001 2024-09-05,03:05:35.000,249,11044298,-795,0,1725505534,12699.467038989991,134.42190384000423,54402.32198616 2024-09-05,03:05:36.000,249,11044347,-795,0,1725505535,12699.446830059991,134.43600210000295,54402.32897328 2024-09-05,03:05:37.000,249,11044277,-795,0,1725505536,12699.41314851,134.45010036000167,54402.32198616 2024-09-05,03:05:38.000,249,11044307,-795,0,1725505537,12699.446830059991,134.49239513999783,54402.40583160001 2024-09-05,03:05:39.000,249,11044297,-795,0,1725505538,12699.379466959996,134.4782968799991,54402.33596040001 2024-09-05,03:05:40.000,249,11044299,-795,0,1725505539,12699.39293958,134.52059166000254,54402.15429528 2024-09-05,03:05:41.000,249,11044277,-795,0,1725505540,12699.43335744,134.49239513999783,54401.94468168 2024-09-05,03:05:42.000,249,11044275,-795,0,1725505541,12699.38620326999,134.52059166000254,54401.94468168 2024-09-05,03:05:43.000,249,11044342,-795,0,1725505542,12699.32557647999,134.5276407900019,54401.92372032001 2024-09-05,03:05:44.000,249,11044265,-795,0,1725505543,12699.318840169995,134.5628864399987,54401.93769456 2024-09-05,03:05:45.000,249,11044280,-795,0,1725505544,12699.25147707,134.5769847000047,54401.79096504 2024-09-05,03:05:46.000,249,11044326,-795,0,1725505545,12699.217795519995,134.54878817999997,54402.18224376 2024-09-05,03:05:47.000,249,11044320,-795,0,1725505546,12699.28515861999,134.5769847000047,54402.4407672 2024-09-05,03:05:48.000,249,11044311,-795,0,1725505547,12699.197586589995,134.59813209000276,54402.35692176001 2024-09-05,03:05:49.000,249,11044297,-795,0,1725505548,12699.238004449995,134.56993556999805,54402.433780080006 2024-09-05,03:05:50.000,249,11044237,-795,0,1725505549,12699.20432289999,134.61223035000148,54402.412818720004 2024-09-05,03:05:51.000,249,11044299,-795,0,1725505550,12699.21105921,134.6263286100002,54402.098398320006 2024-09-05,03:05:52.000,249,11044315,-795,0,1725505551,12699.197586589995,134.6263286100002,54402.11935968001 2024-09-05,03:05:53.000,249,11044347,-795,0,1725505552,12699.22453182999,134.64747599999828,54402.11237256 2024-09-05,03:05:54.000,249,11044344,-795,0,1725505553,12699.23126814,134.70386904000043,54402.18224376 2024-09-05,03:05:55.000,249,11044325,-795,0,1725505554,12699.20432289999,134.6897707800017,54401.92372032001 2024-09-05,03:05:56.000,249,11044350,-795,0,1725505555,12699.14369610999,134.68272165000235,54401.909746080004 2024-09-05,03:05:57.000,249,11044313,-795,0,1725505556,12699.21105921,134.71796729999915,54402.25910208001 2024-09-05,03:05:58.000,249,11044303,-795,0,1725505557,12699.22453182999,134.79550772999937,54402.266089200006 2024-09-05,03:05:59.000,249,11044346,-795,0,1725505558,12699.08980563,134.75321295000322,54402.22416648 2024-09-05,03:06:00.000,249,11044345,-795,0,1725505559,12699.10327824999,134.7743603400013,54402.3010248 2024-09-05,03:06:01.000,249,11044345,-795,0,1725505560,12699.08306931999,134.85894990000088,54402.412818720004 2024-09-05,03:06:02.000,249,11044325,-795,0,1725505561,12699.06286038999,134.85894990000088,54402.21019224001 2024-09-05,03:06:03.000,249,11044306,-795,0,1725505562,12699.11001456,134.92944120000175,54402.38487024001 2024-09-05,03:06:04.000,249,11044341,-795,0,1725505563,12699.11001456,134.9012446800043,54402.35692176001 2024-09-05,03:06:05.000,249,11044321,-795,0,1725505564,12699.0695967,134.94353946000047,54402.29403768 2024-09-05,03:06:06.000,249,11044316,-795,0,1725505565,12699.015706219994,134.94353946000047,54402.15429528 2024-09-05,03:06:07.000,249,11044288,-795,0,1725505566,12699.04265145999,134.97878511000454,54402.21717936001 2024-09-05,03:06:08.000,249,11044316,-795,0,1725505567,12699.04938777,134.96468684999854,54402.34294752 2024-09-05,03:06:09.000,249,11044337,-795,0,1725505568,12698.988760979999,134.95058858999982,54402.28006344 2024-09-05,03:06:10.000,249,11044339,-795,0,1725505569,12698.867507399998,134.97878511000454,54402.077436960004 2024-09-05,03:06:11.000,249,11044323,-795,0,1725505570,12698.887716329999,135.00698163000197,54402.13333392 2024-09-05,03:06:12.000,249,11044294,-795,0,1725505571,12698.874243709994,135.02812902000005,54402.17525664 2024-09-05,03:06:13.000,249,11044321,-795,0,1725505572,12698.887716329999,135.0351781499994,54402.11237256 2024-09-05,03:06:14.000,249,11044316,-795,0,1725505573,12698.860771089989,135.06337467000412,54402.09141120001 2024-09-05,03:06:15.000,249,11044370,-795,0,1725505574,12698.793407989993,135.0845220600022,54402.11935968001 2024-09-05,03:06:16.000,249,11044290,-795,0,1725505575,12698.739517509988,135.07747293000284,54402.1263468 2024-09-05,03:06:17.000,249,11044304,-795,0,1725505576,12698.732781199993,135.07747293000284,54402.25211496 2024-09-05,03:06:18.000,249,11044326,-795,0,1725505577,12698.705835959998,135.07747293000284,54402.098398320006 2024-09-05,03:06:19.000,249,11044303,-795,0,1725505578,12698.712572269993,135.06337467000412,54402.1612824 2024-09-05,03:06:20.000,249,11044307,-795,0,1725505579,12698.672154409993,135.05632554000476,54402.34294752 2024-09-05,03:06:21.000,249,11044354,-795,0,1725505580,12698.692363339993,135.04927640999813,54402.39884448 2024-09-05,03:06:22.000,249,11044310,-795,0,1725505581,12698.726044889998,135.04927640999813,54402.363908880005 2024-09-05,03:06:23.000,249,11044314,-795,0,1725505582,12698.732781199993,135.07042380000348,54402.15429528 2024-09-05,03:06:24.000,249,11044289,-795,0,1725505583,12698.699099650003,135.09157119000156,54402.11237256 2024-09-05,03:06:25.000,249,11044313,-795,0,1725505584,12698.604791309997,135.09157119000156,54401.79096504 2024-09-05,03:06:26.000,249,11044314,-795,0,1725505585,12698.604791309997,135.15501336000307,54401.78397792001 2024-09-05,03:06:27.000,249,11044314,-795,0,1725505586,12698.678890720003,135.119767709999,54401.95166880001 2024-09-05,03:06:28.000,249,11044305,-795,0,1725505587,12698.692363339993,135.1691116200018,54402.06346272 2024-09-05,03:06:29.000,249,11044274,-795,0,1725505588,12698.665418099998,135.1691116200018,54402.32897328 2024-09-05,03:06:30.000,249,11044225,-795,0,1725505589,12698.611527619993,135.1832098800005,54402.16826952001 2024-09-05,03:06:31.000,249,11044290,-795,0,1725505590,12698.550900829992,135.19025900999986,54402.2311536 2024-09-05,03:06:32.000,249,11044314,-795,0,1725505591,12698.456592490002,135.21845553000458,54402.3010248 2024-09-05,03:06:33.000,249,11044332,-795,0,1725505592,12698.470065109992,135.15501336000307,54402.4407672 2024-09-05,03:06:34.000,249,11044346,-795,0,1725505593,12698.422910939997,135.21845553000458,54402.531599760005 2024-09-05,03:06:35.000,249,11044301,-795,0,1725505594,12698.409438319992,135.19730813999922,54402.35692176001 2024-09-05,03:06:36.000,249,11044330,-795,0,1725505595,12698.402702009997,135.21845553000458,54402.39884448 2024-09-05,03:06:37.000,249,11044294,-795,0,1725505596,12698.389229389992,135.2677994400001,54401.93769456 2024-09-05,03:06:38.000,249,11044286,-795,0,1725505597,12698.288184739991,135.2818976999988,54401.87481048001 2024-09-05,03:06:39.000,249,11044291,-795,0,1725505598,12698.369020459992,135.25370118000137,54401.930707440006 2024-09-05,03:06:40.000,249,11044320,-795,0,1725505599,12698.362284149996,135.2677994400001,54401.96564304 2024-09-05,03:06:41.000,249,11044311,-795,0,1725505600,12698.382493079996,135.246652050002,54401.979617280005 2024-09-05,03:06:42.000,249,11044289,-795,0,1725505601,12698.288184739991,135.2818976999988,54401.909746080004 2024-09-05,03:06:43.000,249,11044349,-795,0,1725505602,12698.261239499996,135.28894682999817,54402.34993464 2024-09-05,03:06:44.000,249,11044332,-795,0,1725505603,12698.274712120001,135.31009422000352,54402.433780080006 2024-09-05,03:06:45.000,249,11044333,-795,0,1725505604,12698.241030569996,135.2677994400001,54402.39884448 2024-09-05,03:06:46.000,249,11044256,-795,0,1725505605,12698.18714008999,135.32419248000224,54402.23814072001 2024-09-05,03:06:47.000,249,11044285,-795,0,1725505606,12698.15345854,135.37353638999775,54402.098398320006 2024-09-05,03:06:48.000,249,11044318,-795,0,1725505607,12698.099568059995,135.3946837800031,54401.979617280005 2024-09-05,03:06:49.000,249,11044325,-795,0,1725505608,12698.02546864999,135.37353638999775,54401.9866044 2024-09-05,03:06:50.000,249,11044282,-795,0,1725505609,12697.83011566,135.32419248000224,54401.72109384 2024-09-05,03:06:51.000,249,11044328,-795,0,1725505610,12697.92442399999,135.26075031000073,54401.73506808001 2024-09-05,03:06:52.000,249,11044278,-795,0,1725505611,12697.92442399999,135.25370118000137,54401.763016560006 2024-09-05,03:06:53.000,249,11044310,-795,0,1725505612,12697.89074245,135.19730813999922,54401.811926400005 2024-09-05,03:06:54.000,249,11044269,-795,0,1725505613,12697.857060899994,135.20435726999858,54401.96564304 2024-09-05,03:06:55.000,249,11044295,-795,0,1725505614,12697.749279939999,135.1832098800005,54401.78397792001 2024-09-05,03:06:56.000,249,11044258,-795,0,1725505615,12697.80317041999,135.1832098800005,54401.9167332 2024-09-05,03:06:57.000,249,11044256,-795,0,1725505616,12697.789697799999,135.21140639999794,54402.10538544 2024-09-05,03:06:58.000,249,11044338,-795,0,1725505617,12697.80317041999,135.2325537900033,54402.25211496 2024-09-05,03:06:59.000,249,11044293,-795,0,1725505618,12697.816643039994,135.22550466000393,54402.077436960004 2024-09-05,03:07:00.000,249,11044311,-795,0,1725505619,12697.735807319994,135.2818976999988,54402.00756576 2024-09-05,03:07:01.000,249,11044310,-795,0,1725505620,12697.715598389994,135.246652050002,54402.03551424 2024-09-05,03:07:02.000,249,11044273,-795,0,1725505621,12697.661707909989,135.23960292000265,54401.87481048001 2024-09-05,03:07:03.000,249,11044244,-795,0,1725505622,12697.628026359998,135.21845553000458,54401.909746080004 2024-09-05,03:07:04.000,249,11044274,-795,0,1725505623,12697.601081119989,135.22550466000393,54401.89577184 2024-09-05,03:07:05.000,249,11044301,-795,0,1725505624,12697.560663259988,135.21140639999794,54401.930707440006 2024-09-05,03:07:06.000,249,11044340,-795,0,1725505625,12697.553926949993,135.17616075000115,54401.90275896001 2024-09-05,03:07:07.000,249,11044319,-795,0,1725505626,12697.580872189988,135.14091510000435,54401.90275896001 2024-09-05,03:07:08.000,249,11044299,-795,0,1725505627,12697.580872189988,135.11271857999964,54401.846862 2024-09-05,03:07:09.000,249,11044315,-795,0,1725505628,12697.661707909989,135.0351781499994,54402.03551424 2024-09-05,03:07:10.000,249,11044295,-795,0,1725505629,12697.533718019993,134.9717359799979,54401.9167332 2024-09-05,03:07:11.000,249,11044286,-795,0,1725505630,12697.526981709998,134.92944120000175,54401.93769456 2024-09-05,03:07:12.000,249,11044321,-795,0,1725505631,12697.351837649992,134.91534294000303,54402.01455288 2024-09-05,03:07:13.000,249,11044338,-795,0,1725505632,12697.257529310002,134.99993250000261,54401.88179760001 2024-09-05,03:07:14.000,249,11044280,-795,0,1725505633,12697.223847759997,135.02812902000005,54401.95166880001 2024-09-05,03:07:15.000,249,11044300,-795,0,1725505634,12697.244056689997,135.11271857999964,54402.01455288 2024-09-05,03:07:16.000,249,11044317,-795,0,1725505635,12697.203638829997,135.13386596999771,54401.979617280005 2024-09-05,03:07:17.000,249,11044308,-795,0,1725505636,12697.217111450002,135.0845220600022,54402.314999040005 2024-09-05,03:07:18.000,249,11044293,-795,0,1725505637,12697.143012039996,135.07747293000284,54402.27307632 2024-09-05,03:07:19.000,249,11044284,-795,0,1725505638,12697.163220969996,135.119767709999,54402.33596040001 2024-09-05,03:07:20.000,249,11044314,-795,0,1725505639,12697.089121559991,135.04927640999813,54401.95865592 2024-09-05,03:07:21.000,249,11044262,-795,0,1725505640,12697.028494769991,135.04927640999813,54401.87481048001 2024-09-05,03:07:22.000,249,11044264,-795,0,1725505641,12697.048703699991,135.01403076000133,54401.6023128 2024-09-05,03:07:23.000,249,11044302,-795,0,1725505642,12697.116066800001,134.9717359799979,54401.88878472 2024-09-05,03:07:24.000,249,11044332,-795,0,1725505643,12697.041967389996,134.96468684999854,54401.860836240005 2024-09-05,03:07:25.000,249,11044317,-795,0,1725505644,12697.05544001,134.9717359799979,54402.1263468 2024-09-05,03:07:26.000,249,11044251,-795,0,1725505645,12696.940922739996,134.99288337000326,54401.9866044 2024-09-05,03:07:27.000,249,11044261,-795,0,1725505646,12696.9139775,134.95058858999982,54402.00057864001 2024-09-05,03:07:28.000,249,11044274,-795,0,1725505647,12696.85335071,134.9364903300011,54402.01455288 2024-09-05,03:07:29.000,249,11044290,-795,0,1725505648,12696.89376857,134.88009728999896,54402.25211496 2024-09-05,03:07:30.000,249,11044330,-795,0,1725505649,12696.88703225999,134.83075338000344,54402.28705056001 2024-09-05,03:07:31.000,249,11044335,-795,0,1725505650,12696.84661439999,134.83075338000344,54402.21717936001 2024-09-05,03:07:32.000,249,11044315,-795,0,1725505651,12696.77251499,134.8096059899981,54402.147308160005 2024-09-05,03:07:33.000,249,11044306,-795,0,1725505652,12696.76577867999,134.7250164299985,54401.68615824001 2024-09-05,03:07:34.000,249,11044281,-795,0,1725505653,12696.759042369995,134.75321295000322,54401.51846736001 2024-09-05,03:07:35.000,249,11044277,-795,0,1725505654,12696.73209713,134.7884586,54401.574364320004 2024-09-05,03:07:36.000,249,11044329,-795,0,1725505655,12696.657997719994,134.73206555999786,54401.63724840001 2024-09-05,03:07:37.000,249,11044316,-795,0,1725505656,12696.657997719994,134.7109181699998,54401.68615824001 2024-09-05,03:07:38.000,249,11044283,-795,0,1725505657,12696.65126141,134.68272165000235,54401.77000368 2024-09-05,03:07:39.000,249,11044277,-795,0,1725505658,12696.590634619999,134.6897707800017,54401.81891352 2024-09-05,03:07:40.000,249,11044293,-795,0,1725505659,12696.54348044999,134.63337773999956,54402.09141120001 2024-09-05,03:07:41.000,249,11044302,-795,0,1725505660,12696.54348044999,134.6263286100002,54402.17525664 2024-09-05,03:07:42.000,249,11044302,-795,0,1725505661,12696.428963179998,134.59813209000276,54402.028527120005 2024-09-05,03:07:43.000,249,11044299,-795,0,1725505662,12696.482853659989,134.58403383000405,54402.16826952001 2024-09-05,03:07:44.000,249,11044304,-795,0,1725505663,12696.435699489994,134.54878817999997,54402.10538544 2024-09-05,03:07:45.000,249,11044334,-795,0,1725505664,12696.442435799989,134.5769847000047,54401.85384912001 2024-09-05,03:07:46.000,249,11044290,-795,0,1725505665,12696.402017939989,134.54878817999997,54401.78397792001 2024-09-05,03:07:47.000,249,11044304,-795,0,1725505666,12696.415490559993,134.51354253000318,54401.811926400005 2024-09-05,03:07:48.000,249,11044317,-795,0,1725505667,12696.381809009989,134.49239513999783,54401.693145360005 2024-09-05,03:07:49.000,249,11044323,-795,0,1725505668,12696.402017939989,134.47124774999975,54401.70711960001 2024-09-05,03:07:50.000,249,11044316,-795,0,1725505669,12696.361600079988,134.4430512300023,54401.72109384 2024-09-05,03:07:51.000,249,11044276,-795,0,1725505670,12696.348127459998,134.41485471000487,54401.846862 2024-09-05,03:07:52.000,249,11044299,-795,0,1725505671,12696.287500669998,134.40780557999824,54401.82590064 2024-09-05,03:07:53.000,249,11044337,-795,0,1725505672,12696.307709599998,134.40075644999888,54402.22416648 2024-09-05,03:07:54.000,249,11044307,-795,0,1725505673,12696.280764360003,134.39370731999952,54402.266089200006 2024-09-05,03:07:55.000,249,11044298,-795,0,1725505674,12696.206664949998,134.37255993000144,54402.11237256 2024-09-05,03:07:56.000,249,11044298,-795,0,1725505675,12696.146038159997,134.35141254000337,54401.86782336 2024-09-05,03:07:57.000,249,11044297,-795,0,1725505676,12696.247082809998,134.33731428000465,54402.06346272 2024-09-05,03:07:58.000,249,11044311,-795,0,1725505677,12696.233610189993,134.344363410004,54402.077436960004 2024-09-05,03:07:59.000,249,11044331,-795,0,1725505678,12696.179719710002,134.3161668899993,54402.04948848001 2024-09-05,03:08:00.000,249,11044343,-795,0,1725505679,12696.146038159997,134.330265149998,54401.9167332 2024-09-05,03:08:01.000,249,11044308,-795,0,1725505680,12696.119092920002,134.30911775999994,54401.979617280005 2024-09-05,03:08:02.000,249,11044326,-795,0,1725505681,12696.146038159997,134.2527247199978,54401.93769456 2024-09-05,03:08:03.000,249,11044316,-795,0,1725505682,12696.139301850002,134.2315773299997,54402.03551424 2024-09-05,03:08:04.000,249,11044335,-795,0,1725505683,12696.058466130002,134.23862645999907,54402.08442408 2024-09-05,03:08:05.000,249,11044321,-795,0,1725505684,12696.105620299997,134.22452820000035,54402.028527120005 2024-09-05,03:08:06.000,249,11044267,-795,0,1725505685,12696.038257200002,134.2315773299997,54401.92372032001 2024-09-05,03:08:07.000,249,11044261,-795,0,1725505686,12696.058466130002,134.2527247199978,54401.90275896001 2024-09-05,03:08:08.000,249,11044312,-795,0,1725505687,12696.051729819992,134.24567558999843,54402.08442408 2024-09-05,03:08:09.000,249,11044313,-795,0,1725505688,12696.018048270002,134.27387211000314,54402.08442408 2024-09-05,03:08:10.000,249,11044305,-795,0,1725505689,12695.957421480001,134.2315773299997,54401.99359152 2024-09-05,03:08:11.000,249,11044306,-795,0,1725505690,12695.970894099992,134.2315773299997,54401.9866044 2024-09-05,03:08:12.000,249,11044310,-795,0,1725505691,12695.943948859996,134.21042994000163,54401.95166880001 2024-09-05,03:08:13.000,249,11044286,-795,0,1725505692,12695.950685169992,134.16108602999884,54402.02154000001 2024-09-05,03:08:14.000,249,11044259,-795,0,1725505693,12695.876585760001,134.18928255000355,54402.17525664 2024-09-05,03:08:15.000,249,11044309,-795,0,1725505694,12695.869849449991,134.1681351599982,54402.06346272 2024-09-05,03:08:16.000,249,11044284,-795,0,1725505695,12695.849640519991,134.16108602999884,54401.95865592 2024-09-05,03:08:17.000,249,11044303,-795,0,1725505696,12695.890058379991,134.13993864000076,54401.90275896001 2024-09-05,03:08:18.000,249,11044262,-795,0,1725505697,12695.822695279996,134.14698777000012,54401.79795216 2024-09-05,03:08:19.000,249,11044302,-795,0,1725505698,12695.896794690001,134.13993864000076,54401.63724840001 2024-09-05,03:08:20.000,249,11044334,-795,0,1725505699,12695.869849449991,134.11174212000333,54401.66519688001 2024-09-05,03:08:21.000,249,11044312,-795,0,1725505700,12695.910267309991,134.0976438600046,54401.71410672001 2024-09-05,03:08:22.000,249,11044233,-795,0,1725505701,12695.849640519991,134.1187912500027,54401.99359152 2024-09-05,03:08:23.000,249,11044277,-795,0,1725505702,12695.856376830001,134.13993864000076,54402.00057864001 2024-09-05,03:08:24.000,249,11044264,-795,0,1725505703,12695.802486349996,134.16108602999884,54401.95166880001 2024-09-05,03:08:25.000,249,11044298,-795,0,1725505704,12695.81595897,134.0976438600046,54402.03551424 2024-09-05,03:08:26.000,249,11044289,-795,0,1725505705,12695.77554111,134.1187912500027,54402.16826952001 2024-09-05,03:08:27.000,249,11044305,-795,0,1725505706,12695.849640519991,134.08354559999862,54402.28006344 2024-09-05,03:08:28.000,249,11044300,-795,0,1725505707,12695.77554111,134.0976438600046,54402.25910208001 2024-09-05,03:08:29.000,249,11044327,-795,0,1725505708,12695.829431589991,134.05534908000118,54402.30801192001 2024-09-05,03:08:30.000,249,11044310,-795,0,1725505709,12695.762068489996,134.08354559999862,54402.00756576 2024-09-05,03:08:31.000,249,11044306,-795,0,1725505710,12695.762068489996,134.0342016900031,54401.763016560006 2024-09-05,03:08:32.000,249,11044345,-795,0,1725505711,12695.71491432,134.05534908000118,54401.763016560006 2024-09-05,03:08:33.000,249,11044304,-795,0,1725505712,12695.782277419996,134.01305429999775,54401.7769908 2024-09-05,03:08:34.000,249,11044294,-795,0,1725505713,12695.76880479999,133.9707595200016,54401.37173784001 2024-09-05,03:08:35.000,249,11044329,-795,0,1725505714,12695.802486349996,134.01305429999775,54401.63724840001 2024-09-05,03:08:36.000,249,11044330,-795,0,1725505715,12695.822695279996,134.0342016900031,54402.147308160005 2024-09-05,03:08:37.000,249,11044269,-795,0,1725505716,12695.863113139996,134.0060051699984,54402.34993464 2024-09-05,03:08:38.000,249,11044322,-795,0,1725505717,12695.81595897,133.9355138700048,54402.2311536 2024-09-05,03:08:39.000,249,11044302,-795,0,1725505718,12695.809222659991,133.9355138700048,54402.196218000005 2024-09-05,03:08:40.000,249,11044332,-795,0,1725505719,12695.789013729991,133.9848577800003,54402.16826952001 2024-09-05,03:08:41.000,249,11044293,-795,0,1725505720,12695.829431589991,133.95666126000287,54402.04250136001 2024-09-05,03:08:42.000,249,11044332,-795,0,1725505721,12695.863113139996,134.0060051699984,54402.10538544 2024-09-05,03:08:43.000,249,11044312,-795,0,1725505722,12695.890058379991,133.97780865000095,54402.11935968001 2024-09-05,03:08:44.000,249,11044301,-795,0,1725505723,12695.890058379991,133.97780865000095,54402.028527120005 2024-09-05,03:08:45.000,249,11044271,-795,0,1725505724,12695.842904209996,133.97780865000095,54401.7769908 2024-09-05,03:08:46.000,249,11044340,-795,0,1725505725,12695.863113139996,133.97780865000095,54401.595325680006 2024-09-05,03:08:47.000,249,11044313,-795,0,1725505726,12695.849640519991,134.02010343000438,54401.77000368 2024-09-05,03:08:48.000,249,11044314,-795,0,1725505727,12695.876585760001,133.99895603999903,54401.83987488 2024-09-05,03:08:49.000,249,11044307,-795,0,1725505728,12695.883322069996,134.06239821000054,54401.79096504 2024-09-05,03:08:50.000,249,11044278,-795,0,1725505729,12695.789013729991,134.14698777000012,54401.95865592 2024-09-05,03:08:51.000,249,11044274,-795,0,1725505730,12695.75533218,134.1681351599982,54401.92372032001 2024-09-05,03:08:52.000,249,11044306,-795,0,1725505731,12695.79575004,134.12584038000205,54401.95865592 2024-09-05,03:08:53.000,249,11044333,-795,0,1725505732,12695.741859559996,134.09059472999797,54401.85384912001 2024-09-05,03:08:54.000,249,11044317,-795,0,1725505733,12695.66776014999,134.05534908000118,54401.79096504 2024-09-05,03:08:55.000,249,11044292,-795,0,1725505734,12695.65428753,133.99895603999903,54401.68615824001 2024-09-05,03:08:56.000,249,11044314,-795,0,1725505735,12695.68796907999,133.99190690999967,54401.7769908 2024-09-05,03:08:57.000,249,11044341,-795,0,1725505736,12695.74859586999,133.9355138700048,54401.87481048001 2024-09-05,03:08:58.000,249,11044306,-795,0,1725505737,12695.782277419996,133.9214156099988,54401.88179760001 2024-09-05,03:08:59.000,249,11044325,-795,0,1725505738,12695.75533218,133.92846473999816,54401.860836240005 2024-09-05,03:09:00.000,249,11044278,-795,0,1725505739,12695.802486349996,133.89321909000137,54401.83288776001 2024-09-05,03:09:01.000,249,11044278,-795,0,1725505740,12695.842904209996,133.9214156099988,54401.96564304 2024-09-05,03:09:02.000,249,11044212,-795,0,1725505741,12695.863113139996,133.92846473999816,54402.00756576 2024-09-05,03:09:03.000,249,11044313,-795,0,1725505742,12695.863113139996,133.94256300000416,54401.92372032001 2024-09-05,03:09:04.000,249,11044327,-795,0,1725505743,12695.896794690001,133.94256300000416,54401.742055200004 2024-09-05,03:09:05.000,249,11044318,-795,0,1725505744,12695.849640519991,133.96371039000223,54402.01455288 2024-09-05,03:09:06.000,249,11044336,-795,0,1725505745,12695.829431589991,133.9848577800003,54402.00756576 2024-09-05,03:09:07.000,249,11044301,-795,0,1725505746,12695.950685169992,133.96371039000223,54402.11935968001 2024-09-05,03:09:08.000,249,11044308,-795,0,1725505747,12695.964157789997,133.99895603999903,54402.147308160005 2024-09-05,03:09:09.000,249,11044304,-795,0,1725505748,12695.903530999996,134.01305429999775,54401.979617280005 2024-09-05,03:09:10.000,249,11044255,-795,0,1725505749,12695.930476239992,133.99190690999967,54401.930707440006 2024-09-05,03:09:11.000,249,11044306,-795,0,1725505750,12695.937212550001,133.99190690999967,54402.33596040001 2024-09-05,03:09:12.000,249,11044331,-795,0,1725505751,12695.977630410001,134.01305429999775,54402.38487024001 2024-09-05,03:09:13.000,249,11044315,-795,0,1725505752,12696.011311959992,133.9707595200016,54402.27307632 2024-09-05,03:09:14.000,249,11044340,-795,0,1725505753,12696.065202439997,133.9848577800003,54402.14032104001 2024-09-05,03:09:15.000,249,11044303,-795,0,1725505754,12696.024784579997,133.99895603999903,54402.147308160005 2024-09-05,03:09:16.000,249,11044314,-795,0,1725505755,12696.092147679992,133.9848577800003,54401.95865592 2024-09-05,03:09:17.000,249,11044283,-795,0,1725505756,12696.119092920002,133.99895603999903,54401.979617280005 2024-09-05,03:09:18.000,249,11044268,-795,0,1725505757,12696.098883990002,133.99190690999967,54401.94468168 2024-09-05,03:09:19.000,249,11044320,-795,0,1725505758,12696.105620299997,134.0060051699984,54402.20320512 2024-09-05,03:09:20.000,249,11044322,-795,0,1725505759,12696.024784579997,134.01305429999775,54402.10538544 2024-09-05,03:09:21.000,249,11044325,-795,0,1725505760,12696.071938749992,134.01305429999775,54402.13333392 2024-09-05,03:09:22.000,249,11044280,-795,0,1725505761,12696.105620299997,133.99190690999967,54402.363908880005 2024-09-05,03:09:23.000,249,11044289,-795,0,1725505762,12696.125829229997,133.99895603999903,54402.42679296001 2024-09-05,03:09:24.000,249,11044322,-795,0,1725505763,12696.139301850002,133.99190690999967,54402.42679296001 2024-09-05,03:09:25.000,249,11044295,-795,0,1725505764,12696.125829229997,134.02715256000374,54402.39185736 2024-09-05,03:09:26.000,249,11044322,-795,0,1725505765,12696.092147679992,133.9848577800003,54402.28705056001 2024-09-05,03:09:27.000,249,11044259,-795,0,1725505766,12696.105620299997,133.99895603999903,54401.86782336 2024-09-05,03:09:28.000,249,11044334,-795,0,1725505767,12696.166247089997,133.99895603999903,54401.88878472 2024-09-05,03:09:29.000,249,11044334,-795,0,1725505768,12696.193192329993,133.97780865000095,54401.87481048001 2024-09-05,03:09:30.000,249,11044349,-795,0,1725505769,12696.132565539992,133.99895603999903,54401.82590064 2024-09-05,03:09:31.000,249,11044355,-795,0,1725505770,12696.166247089997,134.0060051699984,54401.85384912001 2024-09-05,03:09:32.000,249,11044292,-795,0,1725505771,12696.260555430003,134.02010343000438,54402.14032104001 2024-09-05,03:09:33.000,249,11044318,-795,0,1725505772,12696.226873879998,134.02010343000438,54402.44775432 2024-09-05,03:09:34.000,249,11044267,-795,0,1725505773,12696.253819119993,134.0060051699984,54402.34993464 2024-09-05,03:09:35.000,249,11044308,-795,0,1725505774,12696.125829229997,133.99190690999967,54401.99359152 2024-09-05,03:09:36.000,249,11044296,-795,0,1725505775,12696.098883990002,133.99895603999903,54402.077436960004 2024-09-05,03:09:37.000,249,11044281,-795,0,1725505776,12696.139301850002,133.99895603999903,54402.21717936001 2024-09-05,03:09:38.000,249,11044287,-795,0,1725505777,12696.186456019997,134.02715256000374,54402.077436960004 2024-09-05,03:09:39.000,249,11044327,-795,0,1725505778,12696.280764360003,133.99895603999903,54402.04250136001 2024-09-05,03:09:40.000,249,11044295,-795,0,1725505779,12696.253819119993,133.9848577800003,54402.00057864001 2024-09-05,03:09:41.000,249,11044327,-795,0,1725505780,12696.375072699993,134.01305429999775,54402.028527120005 2024-09-05,03:09:42.000,249,11044286,-795,0,1725505781,12696.388545319998,134.01305429999775,54401.81891352 2024-09-05,03:09:43.000,249,11044294,-795,0,1725505782,12696.381809009989,134.09059472999797,54401.72109384 2024-09-05,03:09:44.000,249,11044317,-795,0,1725505783,12696.341391149988,134.15403689999948,54401.7769908 2024-09-05,03:09:45.000,249,11044307,-795,0,1725505784,12696.220137570002,134.15403689999948,54401.83987488 2024-09-05,03:09:46.000,249,11044293,-795,0,1725505785,12696.179719710002,134.1187912500027,54401.846862 2024-09-05,03:09:47.000,249,11044295,-795,0,1725505786,12696.280764360003,134.0976438600046,54402.314999040005 2024-09-05,03:09:48.000,249,11044301,-795,0,1725505787,12696.341391149988,134.04829995000182,54402.33596040001 2024-09-05,03:09:49.000,249,11044287,-795,0,1725505788,12696.327918529998,134.02010343000438,54402.22416648 2024-09-05,03:09:50.000,249,11044277,-795,0,1725505789,12696.300973289988,134.02715256000374,54402.03551424 2024-09-05,03:09:51.000,249,11044332,-795,0,1725505790,12696.348127459998,134.01305429999775,54402.04250136001 2024-09-05,03:09:52.000,249,11044300,-795,0,1725505791,12696.388545319998,134.04125082000246,54402.15429528 2024-09-05,03:09:53.000,249,11044341,-795,0,1725505792,12696.408754249998,133.97780865000095,54402.17525664 2024-09-05,03:09:54.000,249,11044313,-795,0,1725505793,12696.422226869989,133.99895603999903,54402.2311536 2024-09-05,03:09:55.000,249,11044327,-795,0,1725505794,12696.381809009989,134.05534908000118,54402.20320512 2024-09-05,03:09:56.000,249,11044366,-795,0,1725505795,12696.395281629993,134.0342016900031,54402.20320512 2024-09-05,03:09:57.000,249,11044304,-795,0,1725505796,12696.368336389998,133.95666126000287,54402.22416648 2024-09-05,03:09:58.000,249,11044367,-795,0,1725505797,12696.368336389998,133.99895603999903,54402.21717936001 2024-09-05,03:09:59.000,249,11044328,-795,0,1725505798,12696.368336389998,133.99190690999967,54402.14032104001 2024-09-05,03:10:00.000,249,11044295,-795,0,1725505799,12696.307709599998,133.99895603999903,54402.0564756 2024-09-05,03:10:01.000,249,11044276,-795,0,1725505800,12696.307709599998,134.0060051699984,54401.85384912001 2024-09-05,03:10:02.000,249,11044318,-795,0,1725505801,12696.361600079988,134.02010343000438,54402.23814072001 2024-09-05,03:10:03.000,249,11044310,-795,0,1725505802,12696.408754249998,134.05534908000118,54402.28006344 2024-09-05,03:10:04.000,249,11044332,-795,0,1725505803,12696.388545319998,134.0342016900031,54402.25910208001 2024-09-05,03:10:05.000,249,11044310,-795,0,1725505804,12696.388545319998,134.07649646999926,54402.28705056001 2024-09-05,03:10:06.000,249,11044301,-795,0,1725505805,12696.321182219988,134.04125082000246,54402.14032104001 2024-09-05,03:10:07.000,249,11044270,-795,0,1725505806,12696.368336389998,134.06239821000054,54402.2311536 2024-09-05,03:10:08.000,249,11044308,-795,0,1725505807,12696.422226869989,134.04829995000182,54402.412818720004 2024-09-05,03:10:09.000,249,11044332,-795,0,1725505808,12696.422226869989,134.05534908000118,54402.42679296001 2024-09-05,03:10:10.000,249,11044325,-795,0,1725505809,12696.354863769993,134.0060051699984,54402.25910208001 2024-09-05,03:10:11.000,249,11044327,-795,0,1725505810,12696.354863769993,133.99190690999967,54402.13333392 2024-09-05,03:10:12.000,249,11044280,-795,0,1725505811,12696.428963179998,133.99190690999967,54402.17525664 2024-09-05,03:10:13.000,249,11044304,-795,0,1725505812,12696.462644729989,134.04125082000246,54402.00057864001 2024-09-05,03:10:14.000,249,11044312,-795,0,1725505813,12696.469381039999,133.94961213000352,54401.86782336 2024-09-05,03:10:15.000,249,11044309,-795,0,1725505814,12696.368336389998,133.99895603999903,54401.742055200004 2024-09-05,03:10:16.000,249,11044324,-795,0,1725505815,12696.402017939989,134.0060051699984,54401.99359152 2024-09-05,03:10:17.000,249,11044279,-795,0,1725505816,12696.462644729989,134.02715256000374,54402.028527120005 2024-09-05,03:10:18.000,249,11044293,-795,0,1725505817,12696.435699489994,133.99190690999967,54402.04948848001 2024-09-05,03:10:19.000,249,11044299,-795,0,1725505818,12696.435699489994,134.01305429999775,54402.08442408 2024-09-05,03:10:20.000,249,11044271,-795,0,1725505819,12696.442435799989,133.99895603999903,54402.18923088001 2024-09-05,03:10:21.000,249,11044321,-795,0,1725505820,12696.550216759999,134.02010343000438,54402.30801192001 2024-09-05,03:10:22.000,249,11044271,-795,0,1725505821,12696.56368937999,133.9848577800003,54402.28705056001 2024-09-05,03:10:23.000,249,11044244,-795,0,1725505822,12696.60410723999,133.97780865000095,54402.196218000005 2024-09-05,03:10:24.000,249,11044311,-795,0,1725505823,12696.65126141,133.9707595200016,54401.9866044 2024-09-05,03:10:25.000,249,11044301,-795,0,1725505824,12696.60410723999,133.97780865000095,54401.672184 2024-09-05,03:10:26.000,249,11044264,-795,0,1725505825,12696.617579859994,133.99895603999903,54401.67917112 2024-09-05,03:10:27.000,249,11044331,-795,0,1725505826,12696.68494295999,134.0342016900031,54401.79096504 2024-09-05,03:10:28.000,249,11044319,-795,0,1725505827,12696.76577867999,133.95666126000287,54401.80493928001 2024-09-05,03:10:29.000,249,11044286,-795,0,1725505828,12696.78598760999,134.0060051699984,54401.79096504 2024-09-05,03:10:30.000,249,11044247,-795,0,1725505829,12696.77251499,133.99895603999903,54402.16826952001 2024-09-05,03:10:31.000,249,11044290,-795,0,1725505830,12696.80619653999,134.01305429999775,54402.2311536 2024-09-05,03:10:32.000,249,11044296,-795,0,1725505831,12696.81293285,134.02715256000374,54402.33596040001 2024-09-05,03:10:33.000,249,11044316,-795,0,1725505832,12696.84661439999,133.99895603999903,54402.32897328 2024-09-05,03:10:34.000,249,11044306,-795,0,1725505833,12696.88703225999,133.9848577800003,54402.38487024001 2024-09-05,03:10:35.000,249,11044295,-795,0,1725505834,12696.90724118999,134.02715256000374,54402.1612824 2024-09-05,03:10:36.000,249,11044288,-795,0,1725505835,12696.96786797999,133.99190690999967,54402.0564756 2024-09-05,03:10:37.000,249,11044258,-795,0,1725505836,12696.940922739996,134.0342016900031,54401.979617280005 2024-09-05,03:10:38.000,249,11044296,-795,0,1725505837,12696.99481322,134.02010343000438,54402.18224376 2024-09-05,03:10:39.000,249,11044290,-795,0,1725505838,12696.981340599996,134.02010343000438,54401.72808096 2024-09-05,03:10:40.000,249,11044286,-795,0,1725505839,12697.01502215,134.02010343000438,54401.75602944001 2024-09-05,03:10:41.000,249,11044310,-795,0,1725505840,12697.001549529996,133.9848577800003,54401.99359152 2024-09-05,03:10:42.000,249,11044270,-795,0,1725505841,12697.05544001,133.9848577800003,54402.10538544 2024-09-05,03:10:43.000,249,11044300,-795,0,1725505842,12697.062176319996,133.94256300000416,54402.03551424 2024-09-05,03:10:44.000,249,11044305,-795,0,1725505843,12697.136275730001,133.92846473999816,54402.28006344 2024-09-05,03:10:45.000,249,11044309,-795,0,1725505844,12697.169957279992,133.94256300000416,54402.46871568 2024-09-05,03:10:46.000,249,11044296,-795,0,1725505845,12697.163220969996,133.9707595200016,54402.17525664 2024-09-05,03:10:47.000,249,11044276,-795,0,1725505846,12697.176693590001,133.95666126000287,54402.16826952001 2024-09-05,03:10:48.000,249,11044257,-795,0,1725505847,12697.143012039996,133.96371039000223,54402.147308160005 2024-09-05,03:10:49.000,249,11044281,-795,0,1725505848,12697.237320380002,133.9355138700048,54402.18923088001 2024-09-05,03:10:50.000,249,11044342,-795,0,1725505849,12697.217111450002,133.96371039000223,54402.2311536 2024-09-05,03:10:51.000,249,11044258,-795,0,1725505850,12697.257529310002,133.90731735000008,54402.20320512 2024-09-05,03:10:52.000,249,11044309,-795,0,1725505851,12697.297947170002,133.9214156099988,54402.1612824 2024-09-05,03:10:53.000,249,11044287,-795,0,1725505852,12697.351837649992,133.90731735000008,54402.482689920005 2024-09-05,03:10:54.000,249,11044228,-795,0,1725505853,12697.338365030002,133.90731735000008,54402.2311536 2024-09-05,03:10:55.000,249,11044285,-795,0,1725505854,12697.385519199997,133.87912083000265,54402.1263468 2024-09-05,03:10:56.000,249,11044289,-795,0,1725505855,12697.351837649992,133.90026822000073,54402.08442408 2024-09-05,03:10:57.000,249,11044319,-795,0,1725505856,12697.378782890002,133.886169960002,54402.13333392 2024-09-05,03:10:58.000,249,11044300,-795,0,1725505857,12697.378782890002,133.90026822000073,54401.909746080004 2024-09-05,03:10:59.000,249,11044305,-795,0,1725505858,12697.398991820002,133.90026822000073,54402.1612824 2024-09-05,03:11:00.000,249,11044287,-795,0,1725505859,12697.405728129997,133.90026822000073,54402.098398320006 2024-09-05,03:11:01.000,249,11044261,-795,0,1725505860,12697.459618610003,133.94256300000416,54402.245127840004 2024-09-05,03:11:02.000,249,11044288,-795,0,1725505861,12697.473091229993,133.9214156099988,54402.18923088001 2024-09-05,03:11:03.000,249,11044354,-795,0,1725505862,12697.479827540003,133.90026822000073,54402.29403768 2024-09-05,03:11:04.000,249,11044306,-795,0,1725505863,12697.439409680002,133.90731735000008,54402.33596040001 2024-09-05,03:11:05.000,249,11044328,-795,0,1725505864,12697.385519199997,133.87912083000265,54402.3010248 2024-09-05,03:11:06.000,249,11044294,-795,0,1725505865,12697.412464439993,133.90731735000008,54402.37788312001 2024-09-05,03:11:07.000,249,11044307,-795,0,1725505866,12697.479827540003,133.86502257000393,54402.45474144001 2024-09-05,03:11:08.000,249,11044241,-795,0,1725505867,12697.446145989998,133.90026822000073,54402.11935968001 2024-09-05,03:11:09.000,249,11044295,-795,0,1725505868,12697.520245399988,133.886169960002,54402.04948848001 2024-09-05,03:11:10.000,249,11044285,-795,0,1725505869,12697.500036470003,133.94961213000352,54401.79795216 2024-09-05,03:11:11.000,249,11044282,-795,0,1725505870,12697.547190639998,133.94961213000352,54401.83288776001 2024-09-05,03:11:12.000,249,11044354,-795,0,1725505871,12697.553926949993,133.92846473999816,54401.92372032001 2024-09-05,03:11:13.000,249,11044269,-795,0,1725505872,12697.580872189988,133.95666126000287,54402.17525664 2024-09-05,03:11:14.000,249,11044260,-795,0,1725505873,12697.621290049989,134.02715256000374,54402.32897328 2024-09-05,03:11:15.000,249,11044346,-795,0,1725505874,12697.607817429998,133.96371039000223,54402.18923088001 2024-09-05,03:11:16.000,249,11044321,-795,0,1725505875,12697.540454329988,133.9848577800003,54402.363908880005 2024-09-05,03:11:17.000,249,11044342,-795,0,1725505876,12697.560663259988,133.92846473999816,54402.27307632 2024-09-05,03:11:18.000,249,11044300,-795,0,1725505877,12697.574135879993,133.97780865000095,54402.48967704 2024-09-05,03:11:19.000,249,11044316,-795,0,1725505878,12697.621290049989,134.02010343000438,54402.55256112001 2024-09-05,03:11:20.000,249,11044342,-795,0,1725505879,12697.621290049989,134.02715256000374,54402.52461264001 2024-09-05,03:11:21.000,249,11044301,-795,0,1725505880,12697.594344809993,134.08354559999862,54402.13333392 2024-09-05,03:11:22.000,249,11044312,-795,0,1725505881,12697.601081119989,134.05534908000118,54401.99359152 2024-09-05,03:11:23.000,249,11044300,-795,0,1725505882,12697.722334699989,134.06239821000054,54402.09141120001 2024-09-05,03:11:24.000,249,11044323,-795,0,1725505883,12697.695389459994,134.07649646999926,54402.1263468 2024-09-05,03:11:25.000,249,11044329,-795,0,1725505884,12697.695389459994,134.04125082000246,54402.147308160005 2024-09-05,03:11:26.000,249,11044279,-795,0,1725505885,12697.654971599994,134.09059472999797,54402.0564756 2024-09-05,03:11:27.000,249,11044306,-795,0,1725505886,12697.688653149999,134.12584038000205,54402.54557400001 2024-09-05,03:11:28.000,249,11044303,-795,0,1725505887,12697.688653149999,134.09059472999797,54402.55256112001 2024-09-05,03:11:29.000,249,11044309,-795,0,1725505888,12697.688653149999,134.1328895100014,54402.55256112001 2024-09-05,03:11:30.000,249,11044298,-795,0,1725505889,12697.574135879993,134.12584038000205,54402.42679296001 2024-09-05,03:11:31.000,249,11044311,-795,0,1725505890,12697.654971599994,134.1328895100014,54402.50365128001 2024-09-05,03:11:32.000,249,11044347,-795,0,1725505891,12697.742543629989,134.09059472999797,54402.41980584 2024-09-05,03:11:33.000,249,11044309,-795,0,1725505892,12697.78296148999,134.1328895100014,54402.363908880005 2024-09-05,03:11:34.000,249,11044284,-795,0,1725505893,12697.735807319994,134.14698777000012,54402.433780080006 2024-09-05,03:11:35.000,249,11044284,-795,0,1725505894,12697.722334699989,134.16108602999884,54402.29403768 2024-09-05,03:11:36.000,249,11044273,-795,0,1725505895,12697.729071009999,134.14698777000012,54401.99359152 2024-09-05,03:11:37.000,249,11044315,-795,0,1725505896,12697.729071009999,134.15403689999948,54401.9866044 2024-09-05,03:11:38.000,249,11044337,-795,0,1725505897,12697.675180529994,134.217479070001,54402.08442408 2024-09-05,03:11:39.000,249,11044325,-795,0,1725505898,12697.715598389994,134.1822334200042,54402.16826952001 2024-09-05,03:11:40.000,249,11044340,-795,0,1725505899,12697.756016249994,134.22452820000035,54402.16826952001 2024-09-05,03:11:41.000,249,11044336,-795,0,1725505900,12697.789697799999,134.25977385000442,54402.30801192001 2024-09-05,03:11:42.000,249,11044273,-795,0,1725505901,12697.722334699989,134.26682298000378,54402.482689920005 2024-09-05,03:11:43.000,249,11044324,-795,0,1725505902,12697.729071009999,134.30206863000058,54402.314999040005 2024-09-05,03:11:44.000,249,11044290,-795,0,1725505903,12697.688653149999,134.30206863000058,54402.34993464 2024-09-05,03:11:45.000,249,11044288,-795,0,1725505904,12697.729071009999,134.330265149998,54402.196218000005 2024-09-05,03:11:46.000,249,11044293,-795,0,1725505905,12697.708862079999,134.330265149998,54402.27307632 2024-09-05,03:11:47.000,249,11044290,-795,0,1725505906,12697.80317041999,134.36551080000208,54402.32198616 2024-09-05,03:11:48.000,249,11044305,-795,0,1725505907,12697.749279939999,134.36551080000208,54402.35692176001 2024-09-05,03:11:49.000,249,11044339,-795,0,1725505908,12697.78296148999,134.38665819000016,54402.314999040005 2024-09-05,03:11:50.000,249,11044325,-795,0,1725505909,12697.688653149999,134.3796090600008,54402.412818720004 2024-09-05,03:11:51.000,249,11044325,-795,0,1725505910,12697.702125769989,134.39370731999952,54402.1612824 2024-09-05,03:11:52.000,249,11044337,-795,0,1725505911,12697.688653149999,134.40780557999824,54402.28006344 2024-09-05,03:11:53.000,249,11044312,-795,0,1725505912,12697.708862079999,134.3796090600008,54402.28705056001 2024-09-05,03:11:54.000,249,11044274,-795,0,1725505913,12697.702125769989,134.39370731999952,54402.28006344 2024-09-05,03:11:55.000,249,11044288,-795,0,1725505914,12697.722334699989,134.45010036000167,54402.09141120001 2024-09-05,03:11:56.000,249,11044326,-795,0,1725505915,12697.729071009999,134.47124774999975,54402.39185736 2024-09-05,03:11:57.000,249,11044328,-795,0,1725505916,12697.722334699989,134.4641986200004,54402.48967704 2024-09-05,03:11:58.000,249,11044260,-795,0,1725505917,12697.688653149999,134.4641986200004,54402.412818720004 2024-09-05,03:11:59.000,249,11044307,-795,0,1725505918,12697.648235289998,134.4641986200004,54402.28006344 2024-09-05,03:12:00.000,249,11044299,-795,0,1725505919,12697.634762669994,134.50649340000382,54402.32897328 2024-09-05,03:12:01.000,249,11044294,-795,0,1725505920,12697.621290049989,134.51354253000318,54402.39185736 2024-09-05,03:12:02.000,249,11044276,-795,0,1725505921,12697.580872189988,134.54878817999997,54402.51762552 2024-09-05,03:12:03.000,249,11044317,-795,0,1725505922,12697.681916839989,134.58403383000405,54402.65736792 2024-09-05,03:12:04.000,249,11044289,-795,0,1725505923,12697.695389459994,134.5628864399987,54402.66435504 2024-09-05,03:12:05.000,249,11044296,-795,0,1725505924,12697.580872189988,134.54878817999997,54402.22416648 2024-09-05,03:12:06.000,249,11044327,-795,0,1725505925,12697.580872189988,134.54173905000061,54402.07044984001 2024-09-05,03:12:07.000,249,11044333,-795,0,1725505926,12697.634762669994,134.5769847000047,54402.077436960004 2024-09-05,03:12:08.000,249,11044255,-795,0,1725505927,12697.628026359998,134.61927948000084,54402.07044984001 2024-09-05,03:12:09.000,249,11044287,-795,0,1725505928,12697.614553739993,134.5910829600034,54402.09141120001 2024-09-05,03:12:10.000,249,11044320,-795,0,1725505929,12697.486563849998,134.6263286100002,54402.18224376 2024-09-05,03:12:11.000,249,11044308,-795,0,1725505930,12697.540454329988,134.675672520003,54402.266089200006 2024-09-05,03:12:12.000,249,11044331,-795,0,1725505931,12697.567399569998,134.6545251300049,54402.44775432 2024-09-05,03:12:13.000,249,11044313,-795,0,1725505932,12697.567399569998,134.69681991000107,54402.55256112001 2024-09-05,03:12:14.000,249,11044309,-795,0,1725505933,12697.567399569998,134.70386904000043,54402.58749672 2024-09-05,03:12:15.000,249,11044333,-795,0,1725505934,12697.439409680002,134.73206555999786,54402.370896 2024-09-05,03:12:16.000,249,11044286,-795,0,1725505935,12697.459618610003,134.70386904000043,54402.4407672 2024-09-05,03:12:17.000,249,11044323,-795,0,1725505936,12697.439409680002,134.74616382000386,54402.33596040001 2024-09-05,03:12:18.000,249,11044305,-795,0,1725505937,12697.466354919998,134.7743603400013,54402.25910208001 2024-09-05,03:12:19.000,249,11044306,-795,0,1725505938,12697.432673369993,134.78140947000065,54402.02154000001 2024-09-05,03:12:20.000,249,11044262,-795,0,1725505939,12697.466354919998,134.76026208000258,54401.97263016001 2024-09-05,03:12:21.000,249,11044335,-795,0,1725505940,12697.338365030002,134.7884586,54401.88878472 2024-09-05,03:12:22.000,249,11044287,-795,0,1725505941,12697.372046579992,134.78140947000065,54401.909746080004 2024-09-05,03:12:23.000,249,11044342,-795,0,1725505942,12697.345101339997,134.84485164000216,54401.95166880001 2024-09-05,03:12:24.000,249,11044313,-795,0,1725505943,12697.331628719992,134.83075338000344,54402.34993464 2024-09-05,03:12:25.000,249,11044285,-795,0,1725505944,12697.257529310002,134.9012446800043,54402.32198616 2024-09-05,03:12:26.000,249,11044296,-795,0,1725505945,12697.183429899997,134.88714641999832,54402.245127840004 2024-09-05,03:12:27.000,249,11044301,-795,0,1725505946,12697.230584069992,134.90829381000367,54402.412818720004 2024-09-05,03:12:28.000,249,11044306,-795,0,1725505947,12697.291210859992,134.95058858999982,54402.47570280001 2024-09-05,03:12:29.000,249,11044294,-795,0,1725505948,12697.277738240002,134.95763771999918,54402.29403768 2024-09-05,03:12:30.000,249,11044325,-795,0,1725505949,12697.244056689997,134.94353946000047,54402.22416648 2024-09-05,03:12:31.000,249,11044305,-795,0,1725505950,12697.169957279992,134.99288337000326,54402.09141120001 2024-09-05,03:12:32.000,249,11044309,-795,0,1725505951,12697.143012039996,134.96468684999854,54402.1263468 2024-09-05,03:12:33.000,249,11044294,-795,0,1725505952,12697.190166209992,135.0210798900007,54402.16826952001 2024-09-05,03:12:34.000,249,11044284,-795,0,1725505953,12697.156484660001,134.99993250000261,54401.9866044 2024-09-05,03:12:35.000,249,11044307,-795,0,1725505954,12697.129539419991,135.04222727999877,54402.16826952001 2024-09-05,03:12:36.000,249,11044295,-795,0,1725505955,12697.156484660001,135.05632554000476,54402.2311536 2024-09-05,03:12:37.000,249,11044299,-795,0,1725505956,12697.196902520001,134.9858342400039,54402.27307632 2024-09-05,03:12:38.000,249,11044318,-795,0,1725505957,12697.129539419991,135.00698163000197,54402.30801192001 2024-09-05,03:12:39.000,249,11044287,-795,0,1725505958,12697.048703699991,135.09862032000092,54402.27307632 2024-09-05,03:12:40.000,249,11044318,-795,0,1725505959,12697.03523108,135.10566945000028,54402.18923088001 2024-09-05,03:12:41.000,249,11044289,-795,0,1725505960,12697.008285839991,135.13386596999771,54402.196218000005 2024-09-05,03:12:42.000,249,11044307,-795,0,1725505961,12697.041967389996,135.12681683999836,54402.28006344 2024-09-05,03:12:43.000,249,11044275,-795,0,1725505962,12697.03523108,135.19025900999986,54402.32897328 2024-09-05,03:12:44.000,249,11044292,-795,0,1725505963,12697.008285839991,135.17616075000115,54402.412818720004 2024-09-05,03:12:45.000,249,11044319,-795,0,1725505964,12696.988076909991,135.19025900999986,54402.314999040005 2024-09-05,03:12:46.000,249,11044263,-795,0,1725505965,12696.9139775,135.19730813999922,54402.17525664 2024-09-05,03:12:47.000,249,11044268,-795,0,1725505966,12696.90724118999,135.19025900999986,54402.47570280001 2024-09-05,03:12:48.000,249,11044321,-795,0,1725505967,12696.89376857,135.17616075000115,54402.20320512 2024-09-05,03:12:49.000,249,11044298,-795,0,1725505968,12696.860087019995,135.21845553000458,54402.266089200006 2024-09-05,03:12:50.000,249,11044267,-795,0,1725505969,12696.78598760999,135.1691116200018,54402.21019224001 2024-09-05,03:12:51.000,249,11044314,-795,0,1725505970,12696.779251299995,135.21845553000458,54402.2311536 2024-09-05,03:12:52.000,249,11044312,-795,0,1725505971,12696.82640546999,135.19730813999922,54402.14032104001 2024-09-05,03:12:53.000,249,11044277,-795,0,1725505972,12696.819669159995,135.25370118000137,54402.33596040001 2024-09-05,03:12:54.000,249,11044288,-795,0,1725505973,12696.80619653999,135.246652050002,54402.3010248 2024-09-05,03:12:55.000,249,11044299,-795,0,1725505974,12696.718624509995,135.28894682999817,54402.1612824 2024-09-05,03:12:56.000,249,11044299,-795,0,1725505975,12696.70515188999,135.2818976999988,54402.28705056001 2024-09-05,03:12:57.000,249,11044301,-795,0,1725505976,12696.74556974999,135.30304509000416,54402.35692176001 2024-09-05,03:12:58.000,249,11044307,-795,0,1725505977,12696.68494295999,135.26075031000073,54402.580509600004 2024-09-05,03:12:59.000,249,11044328,-795,0,1725505978,12696.56368937999,135.26075031000073,54402.4407672 2024-09-05,03:13:00.000,249,11044297,-795,0,1725505979,12696.61084355,135.25370118000137,54402.4407672 2024-09-05,03:13:01.000,249,11044309,-795,0,1725505980,12696.597370929994,135.26075031000073,54402.41980584 2024-09-05,03:13:02.000,249,11044250,-795,0,1725505981,12696.570425689999,135.26075031000073,54402.29403768 2024-09-05,03:13:03.000,249,11044287,-795,0,1725505982,12696.536744139994,135.27484856999945,54402.04948848001 2024-09-05,03:13:04.000,249,11044356,-795,0,1725505983,12696.503062589989,135.23960292000265,54402.04250136001 2024-09-05,03:13:05.000,249,11044274,-795,0,1725505984,12696.428963179998,135.25370118000137,54401.92372032001 2024-09-05,03:13:06.000,249,11044305,-795,0,1725505985,12696.428963179998,135.23960292000265,54401.96564304 2024-09-05,03:13:07.000,249,11044308,-795,0,1725505986,12696.354863769993,135.2818976999988,54402.11237256 2024-09-05,03:13:08.000,249,11044288,-795,0,1725505987,12696.482853659989,135.23960292000265,54402.34993464 2024-09-05,03:13:09.000,249,11044333,-795,0,1725505988,12696.415490559993,135.22550466000393,54402.40583160001 2024-09-05,03:13:10.000,249,11044315,-795,0,1725505989,12696.442435799989,135.19730813999922,54402.54557400001 2024-09-05,03:13:11.000,249,11044315,-795,0,1725505990,12696.375072699993,135.25370118000137,54402.4407672 2024-09-05,03:13:12.000,249,11044287,-795,0,1725505991,12696.334654839993,135.23960292000265,54402.5106384 2024-09-05,03:13:13.000,249,11044264,-795,0,1725505992,12696.253819119993,135.23960292000265,54402.46172856 2024-09-05,03:13:14.000,249,11044311,-795,0,1725505993,12696.267291739998,135.26075031000073,54402.266089200006 2024-09-05,03:13:15.000,249,11044292,-795,0,1725505994,12696.260555430003,135.2959959600048,54402.25910208001 2024-09-05,03:13:16.000,249,11044307,-795,0,1725505995,12696.287500669998,135.31009422000352,54402.04250136001 2024-09-05,03:13:17.000,249,11044310,-795,0,1725505996,12696.354863769993,135.27484856999945,54402.17525664 2024-09-05,03:13:18.000,249,11044286,-795,0,1725505997,12696.274028049993,135.27484856999945,54401.95166880001 2024-09-05,03:13:19.000,249,11044279,-795,0,1725505998,12696.280764360003,135.31009422000352,54401.99359152 2024-09-05,03:13:20.000,249,11044311,-795,0,1725505999,12696.361600079988,135.27484856999945,54402.00057864001 2024-09-05,03:13:21.000,249,11044311,-795,0,1725506000,12696.381809009989,135.2325537900033,54402.39884448 2024-09-05,03:13:22.000,249,11044299,-795,0,1725506001,12696.408754249998,135.19730813999922,54402.5106384 2024-09-05,03:13:23.000,249,11044268,-795,0,1725506002,12696.368336389998,135.16206249000243,54402.62243232001 2024-09-05,03:13:24.000,249,11044325,-795,0,1725506003,12696.321182219988,135.15501336000307,54402.63640656 2024-09-05,03:13:25.000,249,11044295,-795,0,1725506004,12696.253819119993,135.21140639999794,54402.38487024001 2024-09-05,03:13:26.000,249,11044351,-795,0,1725506005,12696.166247089997,135.17616075000115,54402.28705056001 2024-09-05,03:13:27.000,249,11044304,-795,0,1725506006,12696.166247089997,135.21845553000458,54402.363908880005 2024-09-05,03:13:28.000,249,11044262,-795,0,1725506007,12696.172983399993,135.19730813999922,54402.40583160001 2024-09-05,03:13:29.000,249,11044301,-795,0,1725506008,12696.152774469992,135.19730813999922,54402.45474144001 2024-09-05,03:13:30.000,249,11044305,-795,0,1725506009,12696.125829229997,135.17616075000115,54402.18923088001 2024-09-05,03:13:31.000,249,11044313,-795,0,1725506010,12696.112356609992,135.16206249000243,54402.14032104001 2024-09-05,03:13:32.000,249,11044353,-795,0,1725506011,12696.085411369997,135.16206249000243,54402.38487024001 2024-09-05,03:13:33.000,249,11044321,-795,0,1725506012,12696.058466130002,135.12681683999836,54402.32198616 2024-09-05,03:13:34.000,249,11044315,-795,0,1725506013,12696.125829229997,135.14091510000435,54402.38487024001 2024-09-05,03:13:35.000,249,11044312,-795,0,1725506014,12696.065202439997,135.1479642300037,54402.3010248 2024-09-05,03:13:36.000,249,11044330,-795,0,1725506015,12696.018048270002,135.16206249000243,54402.5106384 2024-09-05,03:13:37.000,249,11044343,-795,0,1725506016,12696.031520889992,135.1691116200018,54402.46172856 2024-09-05,03:13:38.000,249,11044323,-795,0,1725506017,12696.051729819992,135.20435726999858,54402.44775432 2024-09-05,03:13:39.000,249,11044330,-795,0,1725506018,12695.997839340002,135.1691116200018,54402.4407672 2024-09-05,03:13:40.000,249,11044310,-795,0,1725506019,12695.910267309991,135.16206249000243,54402.18224376 2024-09-05,03:13:41.000,249,11044340,-795,0,1725506020,12695.997839340002,135.1832098800005,54402.51762552 2024-09-05,03:13:42.000,249,11044350,-795,0,1725506021,12695.957421480001,135.12681683999836,54402.40583160001 2024-09-05,03:13:43.000,249,11044263,-795,0,1725506022,12695.917003620001,135.12681683999836,54402.55954824 2024-09-05,03:13:44.000,249,11044288,-795,0,1725506023,12695.863113139996,135.14091510000435,54402.580509600004 2024-09-05,03:13:45.000,249,11044314,-795,0,1725506024,12695.789013729991,135.09862032000092,54402.1612824 2024-09-05,03:13:46.000,249,11044297,-795,0,1725506025,12695.789013729991,135.13386596999771,54402.21717936001 2024-09-05,03:13:47.000,249,11044282,-795,0,1725506026,12695.829431589991,135.1479642300037,54402.33596040001 2024-09-05,03:13:48.000,249,11044309,-795,0,1725506027,12695.876585760001,135.15501336000307,54402.08442408 2024-09-05,03:13:49.000,249,11044237,-755,0,1725506028,12695.883322069996,135.14091510000435,54402.04948848001 2024-09-05,03:13:50.000,249,11044281,-795,0,1725506029,12695.937212550001,135.119767709999,54402.15429528 2024-09-05,03:13:51.000,249,11044280,-795,0,1725506030,12695.937212550001,135.04222727999877,54402.25211496 2024-09-05,03:13:52.000,249,11044295,-795,0,1725506031,12695.890058379991,134.99288337000326,54402.314999040005 2024-09-05,03:13:53.000,249,11044293,-795,0,1725506032,12695.842904209996,135.00698163000197,54402.314999040005 2024-09-05,03:13:54.000,249,11044291,-795,0,1725506033,12695.856376830001,134.9858342400039,54402.44775432 2024-09-05,03:13:55.000,249,11044285,-795,0,1725506034,12695.809222659991,134.99993250000261,54402.53858688 2024-09-05,03:13:56.000,249,11044265,-795,0,1725506035,12695.75533218,135.02812902000005,54402.52461264001 2024-09-05,03:13:57.000,249,11044329,-795,0,1725506036,12695.809222659991,135.05632554000476,54402.57352248001 2024-09-05,03:13:58.000,249,11044245,-795,0,1725506037,12695.802486349996,135.01403076000133,54402.46172856 2024-09-05,03:13:59.000,249,11044316,-795,0,1725506038,12695.8361679,135.07042380000348,54402.25910208001 2024-09-05,03:14:00.000,249,11044294,-795,0,1725506039,12695.842904209996,135.0351781499994,54402.00756576 2024-09-05,03:14:01.000,249,11044315,-795,0,1725506040,12695.782277419996,134.95763771999918,54402.06346272 2024-09-05,03:14:02.000,249,11044341,-795,0,1725506041,12695.809222659991,134.9717359799979,54402.18923088001 2024-09-05,03:14:03.000,249,11044366,-795,0,1725506042,12695.822695279996,134.9858342400039,54402.30801192001 2024-09-05,03:14:04.000,249,11044319,-795,0,1725506043,12695.79575004,134.99288337000326,54402.54557400001 2024-09-05,03:14:05.000,249,11044288,-795,0,1725506044,12695.73512325,134.9858342400039,54402.49666416 2024-09-05,03:14:06.000,249,11044278,-795,0,1725506045,12695.681232769995,134.99993250000261,54402.62941944 2024-09-05,03:14:07.000,249,11044323,-795,0,1725506046,12695.6340786,134.99993250000261,54402.67832928 2024-09-05,03:14:08.000,249,11044340,-795,0,1725506047,12695.60713335999,134.9223920700024,54402.6154452 2024-09-05,03:14:09.000,249,11044282,-795,0,1725506048,12695.64755121999,134.97878511000454,54402.74121336001 2024-09-05,03:14:10.000,249,11044344,-795,0,1725506049,12695.580188119995,134.96468684999854,54402.70627776 2024-09-05,03:14:11.000,249,11044325,-795,0,1725506050,12695.61386967,135.00698163000197,54402.57352248001 2024-09-05,03:14:12.000,249,11044312,-795,0,1725506051,12695.60713335999,134.97878511000454,54402.56653536 2024-09-05,03:14:13.000,249,11044321,-795,0,1725506052,12695.62734228999,134.95763771999918,54402.34294752 2024-09-05,03:14:14.000,249,11044314,-795,0,1725506053,12695.61386967,134.9364903300011,54402.33596040001 2024-09-05,03:14:15.000,249,11044299,-795,0,1725506054,12695.52629763999,134.9364903300011,54402.2311536 2024-09-05,03:14:16.000,249,11044288,-795,0,1725506055,12695.53303395,134.9717359799979,54402.28006344 2024-09-05,03:14:17.000,249,11044284,-795,0,1725506056,12695.52629763999,134.99993250000261,54402.59448384001 2024-09-05,03:14:18.000,249,11044251,-795,0,1725506057,12695.54650656999,134.99288337000326,54402.77614896 2024-09-05,03:14:19.000,249,11044328,-795,0,1725506058,12695.47240716,134.99993250000261,54402.818071680005 2024-09-05,03:14:20.000,249,11044304,-795,0,1725506059,12695.42525298999,134.99288337000326,54402.83204592 2024-09-05,03:14:21.000,249,11044320,-795,0,1725506060,12695.46567084999,134.9364903300011,54402.88794288001 2024-09-05,03:14:22.000,249,11044271,-795,0,1725506061,12695.398307749994,134.9858342400039,54402.6154452 2024-09-05,03:14:23.000,249,11044296,-795,0,1725506062,12695.337680959994,134.99288337000326,54402.49666416 2024-09-05,03:14:24.000,249,11044324,-795,0,1725506063,12695.371362509999,134.99288337000326,54402.60845808 2024-09-05,03:14:25.000,249,11044299,-795,0,1725506064,12695.317472029994,134.99993250000261,54402.50365128001 2024-09-05,03:14:26.000,249,11044278,-795,0,1725506065,12695.303999409989,135.0210798900007,54402.54557400001 2024-09-05,03:14:27.000,249,11044259,-795,0,1725506066,12695.317472029994,134.9717359799979,54402.44775432 2024-09-05,03:14:28.000,249,11044315,-795,0,1725506067,12695.337680959994,134.94353946000047,54402.50365128001 2024-09-05,03:14:29.000,249,11044282,-795,0,1725506068,12695.297263099994,134.99993250000261,54402.54557400001 2024-09-05,03:14:30.000,249,11044270,-795,0,1725506069,12695.229899999998,134.95763771999918,54402.44775432 2024-09-05,03:14:31.000,249,11044298,-795,0,1725506070,12695.250108929999,134.96468684999854,54402.40583160001 2024-09-05,03:14:32.000,249,11044303,-795,0,1725506071,12695.223163689989,134.97878511000454,54402.56653536 2024-09-05,03:14:33.000,249,11044277,-795,0,1725506072,12695.155800589993,135.04927640999813,54402.50365128001 2024-09-05,03:14:34.000,249,11044273,-795,0,1725506073,12695.182745829989,135.05632554000476,54402.56653536 2024-09-05,03:14:35.000,249,11044303,-795,0,1725506074,12695.115382729993,135.09862032000092,54402.52461264001 2024-09-05,03:14:36.000,249,11044287,-795,0,1725506075,12695.074964869993,135.06337467000412,54402.51762552 2024-09-05,03:14:37.000,249,11044268,-795,0,1725506076,12695.068228559998,135.09862032000092,54402.55954824 2024-09-05,03:14:38.000,249,11044298,-795,0,1725506077,12694.967183909997,135.01403076000133,54402.42679296001 2024-09-05,03:14:39.000,249,11044324,-795,0,1725506078,12694.946974979997,134.8730481599996,54402.433780080006 2024-09-05,03:14:40.000,249,11044235,-795,0,1725506079,12694.980656530002,134.74616382000386,54402.46172856 2024-09-05,03:14:41.000,249,11044308,-795,0,1725506080,12695.074964869993,134.76026208000258,54402.30801192001 2024-09-05,03:14:42.000,249,11044317,-795,0,1725506081,12695.236636309994,134.82370425000408,54402.44775432 2024-09-05,03:14:43.000,249,11044323,-795,0,1725506082,12695.216427379994,134.9012446800043,54402.49666416 2024-09-05,03:14:44.000,249,11044308,-795,0,1725506083,12695.169273209998,134.89419554999768,54402.49666416 2024-09-05,03:14:45.000,249,11044273,-795,0,1725506084,12695.128855349998,134.90829381000367,54402.27307632 2024-09-05,03:14:46.000,249,11044294,-795,0,1725506085,12695.054755939993,134.94353946000047,54402.14032104001 2024-09-05,03:14:47.000,249,11044225,-795,0,1725506086,12695.041283320003,134.99288337000326,54402.5106384 2024-09-05,03:14:48.000,249,11044281,-795,0,1725506087,12695.021074390002,134.9858342400039,54402.412818720004 2024-09-05,03:14:49.000,249,11044310,-795,0,1725506088,12695.048019629998,134.99288337000326,54402.54557400001 2024-09-05,03:14:50.000,249,11044318,-795,0,1725506089,12694.953711289992,135.01403076000133,54402.46871568 2024-09-05,03:14:51.000,249,11044301,-795,0,1725506090,12694.933502359992,134.9364903300011,54402.60845808 2024-09-05,03:14:52.000,249,11044278,-795,0,1725506091,12695.021074390002,134.99993250000261,54402.85300728 2024-09-05,03:14:53.000,249,11044328,-795,0,1725506092,12694.960447600002,134.9858342400039,54402.7551876 2024-09-05,03:14:54.000,249,11044290,-795,0,1725506093,12694.920029740002,134.95763771999918,54402.72723912 2024-09-05,03:14:55.000,249,11044328,-795,0,1725506094,12694.832457709992,134.9364903300011,54402.62941944 2024-09-05,03:14:56.000,249,11044255,-795,0,1725506095,12694.872875569992,134.95058858999982,54402.1612824 2024-09-05,03:14:57.000,249,11044292,-795,0,1725506096,12694.913293429992,134.89419554999768,54402.28705056001 2024-09-05,03:14:58.000,249,11044317,-795,0,1725506097,12694.926766049997,134.89419554999768,54402.2311536 2024-09-05,03:14:59.000,249,11044325,-795,0,1725506098,12694.994129149993,134.8378025100028,54402.18923088001 2024-09-05,03:15:00.000,249,11044301,-795,0,1725506099,12695.014338079993,134.9012446800043,54402.1612824 2024-09-05,03:15:01.000,249,11044297,-795,0,1725506100,12695.061492250003,134.97878511000454,54402.46172856 2024-09-05,03:15:02.000,249,11044234,-795,0,1725506101,12694.953711289992,135.06337467000412,54402.45474144001 2024-09-05,03:15:03.000,249,11044239,-795,0,1725506102,12694.866139259997,135.07747293000284,54402.59448384001 2024-09-05,03:15:04.000,249,11044358,-795,0,1725506103,12694.751621989992,135.10566945000028,54402.63640656 2024-09-05,03:15:05.000,249,11044322,-795,0,1725506104,12694.717940440001,135.07747293000284,54402.67134216001 2024-09-05,03:15:06.000,249,11044306,-795,0,1725506105,12694.670786269991,135.10566945000028,54402.66435504 2024-09-05,03:15:07.000,249,11044313,-795,0,1725506106,12694.670786269991,135.12681683999836,54402.6853164 2024-09-05,03:15:08.000,249,11044262,-795,0,1725506107,12694.711204129992,135.10566945000028,54402.60845808 2024-09-05,03:15:09.000,249,11044266,-795,0,1725506108,12694.670786269991,135.14091510000435,54402.56653536 2024-09-05,03:15:10.000,249,11044252,-795,0,1725506109,12694.630368409991,135.14091510000435,54402.14032104001 2024-09-05,03:15:11.000,249,11044259,-795,0,1725506110,12694.630368409991,135.09157119000156,54402.1612824 2024-09-05,03:15:12.000,249,11044340,-795,0,1725506111,12694.657313650001,135.09862032000092,54402.2311536 2024-09-05,03:15:13.000,249,11044297,-795,0,1725506112,12694.630368409991,135.09862032000092,54402.11935968001 2024-09-05,03:15:14.000,249,11044311,-795,0,1725506113,12694.630368409991,135.14091510000435,54402.41980584 2024-09-05,03:15:15.000,249,11044348,-795,0,1725506114,12694.643841029996,135.13386596999771,54402.53858688 2024-09-05,03:15:16.000,249,11044349,-795,0,1725506115,12694.589950549991,135.16206249000243,54402.65736792 2024-09-05,03:15:17.000,249,11044303,-795,0,1725506116,12694.57647793,135.119767709999,54402.50365128001 2024-09-05,03:15:18.000,249,11044260,-795,0,1725506117,12694.59668686,135.16206249000243,54402.699290640005 2024-09-05,03:15:19.000,249,11044332,-795,0,1725506118,12694.670786269991,135.17616075000115,54402.433780080006 2024-09-05,03:15:20.000,249,11044322,-795,0,1725506119,12694.643841029996,135.20435726999858,54402.4407672 2024-09-05,03:15:21.000,249,11044298,-795,0,1725506120,12694.630368409991,135.16206249000243,54402.4407672 2024-09-05,03:15:22.000,249,11044298,-795,0,1725506121,12694.61689579,135.19025900999986,54402.55954824 2024-09-05,03:15:23.000,249,11044332,-795,0,1725506122,12694.650577339991,135.17616075000115,54402.58749672 2024-09-05,03:15:24.000,249,11044313,-795,0,1725506123,12694.630368409991,135.20435726999858,54402.54557400001 2024-09-05,03:15:25.000,249,11044326,-795,0,1725506124,12694.556269,135.14091510000435,54402.42679296001 2024-09-05,03:15:26.000,249,11044304,-795,0,1725506125,12694.54953268999,135.15501336000307,54402.482689920005 2024-09-05,03:15:27.000,249,11044287,-795,0,1725506126,12694.589950549991,135.15501336000307,54402.46172856 2024-09-05,03:15:28.000,249,11044324,-795,0,1725506127,12694.556269,135.20435726999858,54402.580509600004 2024-09-05,03:15:29.000,249,11044311,-795,0,1725506128,12694.556269,135.20435726999858,54402.58749672 2024-09-05,03:15:30.000,249,11044324,-795,0,1725506129,12694.441751729995,135.26075031000073,54402.47570280001 2024-09-05,03:15:31.000,249,11044374,-795,0,1725506130,12694.48890589999,135.246652050002,54402.62243232001 2024-09-05,03:15:32.000,249,11044303,-795,0,1725506131,12694.50911482999,135.2677994400001,54402.73422624 2024-09-05,03:15:33.000,249,11044306,-795,0,1725506132,12694.52932375999,135.22550466000393,54402.71326488001 2024-09-05,03:15:34.000,249,11044285,-795,0,1725506133,12694.50911482999,135.27484856999945,54402.60845808 2024-09-05,03:15:35.000,249,11044333,-795,0,1725506134,12694.44848803999,135.28894682999817,54402.62243232001 2024-09-05,03:15:36.000,249,11044298,-795,0,1725506135,12694.401333869995,135.2959959600048,54402.46172856 2024-09-05,03:15:37.000,249,11044327,-795,0,1725506136,12694.49564221,135.26075031000073,54402.88095576001 2024-09-05,03:15:38.000,249,11044317,-795,0,1725506137,12694.502378519996,135.2959959600048,54402.92287848 2024-09-05,03:15:39.000,249,11044346,-795,0,1725506138,12694.50911482999,135.246652050002,54402.60845808 2024-09-05,03:15:40.000,249,11044328,-795,0,1725506139,12694.421542799995,135.2677994400001,54402.57352248001 2024-09-05,03:15:41.000,249,11044333,-795,0,1725506140,12694.51585114,135.26075031000073,54402.67134216001 2024-09-05,03:15:42.000,249,11044283,-795,0,1725506141,12694.38786124999,135.25370118000137,54402.196218000005 2024-09-05,03:15:43.000,249,11044345,-795,0,1725506142,12694.37438863,135.26075031000073,54402.39185736 2024-09-05,03:15:44.000,249,11044318,-795,0,1725506143,12694.40807017999,135.32419248000224,54402.44775432 2024-09-05,03:15:45.000,249,11044307,-795,0,1725506144,12694.34744338999,135.2959959600048,54402.57352248001 2024-09-05,03:15:46.000,249,11044305,-795,0,1725506145,12694.32723445999,135.31009422000352,54402.5106384 2024-09-05,03:15:47.000,249,11044262,-795,0,1725506146,12694.381124939995,135.31009422000352,54402.58749672 2024-09-05,03:15:48.000,249,11044270,-795,0,1725506147,12694.36765231999,135.2959959600048,54402.63640656 2024-09-05,03:15:49.000,249,11044307,-795,0,1725506148,12694.381124939995,135.27484856999945,54402.80409744 2024-09-05,03:15:50.000,249,11044295,-795,0,1725506149,12694.26660766999,135.28894682999817,54402.62243232001 2024-09-05,03:15:51.000,249,11044265,-795,0,1725506150,12694.320498149995,135.2677994400001,54402.6853164 2024-09-05,03:15:52.000,249,11044296,-795,0,1725506151,12694.24639873999,135.31009422000352,54402.63640656 2024-09-05,03:15:53.000,249,11044275,-795,0,1725506152,12694.33397077,135.2959959600048,54402.59448384001 2024-09-05,03:15:54.000,249,11044298,-795,0,1725506153,12694.28681659999,135.2959959600048,54402.22416648 2024-09-05,03:15:55.000,249,11044313,-795,0,1725506154,12694.28681659999,135.28894682999817,54402.22416648 2024-09-05,03:15:56.000,249,11044318,-795,0,1725506155,12694.29355291,135.28894682999817,54402.21019224001 2024-09-05,03:15:57.000,249,11044320,-795,0,1725506156,12694.31376184,135.26075031000073,54402.2311536 2024-09-05,03:15:58.000,249,11044269,-795,0,1725506157,12694.300289219995,135.31009422000352,54402.25910208001 2024-09-05,03:15:59.000,249,11044318,-795,0,1725506158,12694.29355291,135.32419248000224,54402.4407672 2024-09-05,03:16:00.000,249,11044303,-795,0,1725506159,12694.19250826,135.30304509000416,54402.55954824 2024-09-05,03:16:01.000,249,11044309,-795,0,1725506160,12694.219453499994,135.33829074000096,54402.6154452 2024-09-05,03:16:02.000,249,11044295,-795,0,1725506161,12694.22618980999,135.33829074000096,54402.79012320001 2024-09-05,03:16:03.000,249,11044323,-795,0,1725506162,12694.25313505,135.34533987000032,54402.83204592 2024-09-05,03:16:04.000,249,11044325,-795,0,1725506163,12694.18577194999,135.33829074000096,54402.79012320001 2024-09-05,03:16:05.000,249,11044327,-795,0,1725506164,12694.172299329999,135.3946837800031,54402.58749672 2024-09-05,03:16:06.000,249,11044283,-795,0,1725506165,12694.12514515999,135.3946837800031,54402.46871568 2024-09-05,03:16:07.000,249,11044276,-795,0,1725506166,12694.158826709994,135.38763465000375,54402.482689920005 2024-09-05,03:16:08.000,249,11044287,-795,0,1725506167,12694.138617779994,135.38763465000375,54402.45474144001 2024-09-05,03:16:09.000,249,11044291,-795,0,1725506168,12694.158826709994,135.3805855200044,54402.25211496 2024-09-05,03:16:10.000,249,11044329,-795,0,1725506169,12694.051045749999,135.37353638999775,54402.18923088001 2024-09-05,03:16:11.000,249,11044322,-795,0,1725506170,12694.098199919994,135.35943812999903,54402.412818720004 2024-09-05,03:16:12.000,249,11044316,-795,0,1725506171,12694.111672539999,135.34533987000032,54402.601470960006 2024-09-05,03:16:13.000,249,11044314,-795,0,1725506172,12694.172299329999,135.32419248000224,54402.49666416 2024-09-05,03:16:14.000,249,11044284,-795,0,1725506173,12694.064518369989,135.38763465000375,54402.70627776 2024-09-05,03:16:15.000,249,11044341,-795,0,1725506174,12694.044309439989,135.37353638999775,54402.46871568 2024-09-05,03:16:16.000,249,11044309,-795,0,1725506175,12694.064518369989,135.40878204000182,54402.32198616 2024-09-05,03:16:17.000,249,11044340,-795,0,1725506176,12693.963473719989,135.4299294299999,54402.35692176001 2024-09-05,03:16:18.000,249,11044340,-795,0,1725506177,12694.084727299989,135.42288030000054,54402.51762552 2024-09-05,03:16:19.000,249,11044321,-795,0,1725506178,12694.057782059994,135.4299294299999,54402.56653536 2024-09-05,03:16:20.000,249,11044342,-795,0,1725506179,12694.017364199994,135.40878204000182,54402.55954824 2024-09-05,03:16:21.000,249,11044329,-795,0,1725506180,12694.017364199994,135.40173291000247,54402.44775432 2024-09-05,03:16:22.000,249,11044336,-795,0,1725506181,12694.010627889998,135.3805855200044,54402.56653536 2024-09-05,03:16:23.000,249,11044330,-795,0,1725506182,12693.983682649989,135.37353638999775,54402.57352248001 2024-09-05,03:16:24.000,249,11044279,-795,0,1725506183,12693.869165379998,135.34533987000032,54402.34294752 2024-09-05,03:16:25.000,249,11044343,-795,0,1725506184,12693.855692759993,135.38763465000375,54402.2311536 2024-09-05,03:16:26.000,249,11044274,-795,0,1725506185,12693.848956449998,135.37353638999775,54402.28705056001 2024-09-05,03:16:27.000,249,11044324,-795,0,1725506186,12693.909583239998,135.35238899999968,54402.4407672 2024-09-05,03:16:28.000,249,11044296,-795,0,1725506187,12693.902846929988,135.3805855200044,54402.196218000005 2024-09-05,03:16:29.000,249,11044312,-795,0,1725506188,12693.909583239998,135.35943812999903,54402.45474144001 2024-09-05,03:16:30.000,249,11044298,-795,0,1725506189,12693.869165379998,135.35238899999968,54402.314999040005 2024-09-05,03:16:31.000,249,11044282,-795,0,1725506190,12693.909583239998,135.3946837800031,54402.363908880005 2024-09-05,03:16:32.000,249,11044282,-795,0,1725506191,12693.882637999988,135.3805855200044,54402.46172856 2024-09-05,03:16:33.000,249,11044311,-795,0,1725506192,12693.902846929988,135.35943812999903,54402.412818720004 2024-09-05,03:16:34.000,249,11044341,-795,0,1725506193,12693.889374309998,135.32419248000224,54402.37788312001 2024-09-05,03:16:35.000,249,11044320,-795,0,1725506194,12693.855692759993,135.37353638999775,54402.60845808 2024-09-05,03:16:36.000,249,11044302,-795,0,1725506195,12693.781593350002,135.3312416100016,54402.49666416 2024-09-05,03:16:37.000,249,11044316,-795,0,1725506196,12693.889374309998,135.28894682999817,54402.650380800005 2024-09-05,03:16:38.000,249,11044291,-795,0,1725506197,12693.842220140003,135.28894682999817,54402.34993464 2024-09-05,03:16:39.000,249,11044307,-795,0,1725506198,12693.822011210003,135.25370118000137,54402.29403768 2024-09-05,03:16:40.000,249,11044278,-795,0,1725506199,12693.768120729997,135.2677994400001,54401.99359152 2024-09-05,03:16:41.000,249,11044330,-795,0,1725506200,12693.774857039993,135.2677994400001,54401.97263016001 2024-09-05,03:16:42.000,249,11044313,-795,0,1725506201,12693.633394529992,135.28894682999817,54401.860836240005 2024-09-05,03:16:43.000,249,11044327,-795,0,1725506202,12693.700757630002,135.34533987000032,54402.370896 2024-09-05,03:16:44.000,249,11044308,-795,0,1725506203,12693.788329659998,135.35943812999903,54402.38487024001 2024-09-05,03:16:45.000,249,11044284,-795,0,1725506204,12693.788329659998,135.35238899999968,54402.363908880005 2024-09-05,03:16:46.000,249,11044311,-795,0,1725506205,12693.774857039993,135.31009422000352,54402.60845808 2024-09-05,03:16:47.000,249,11044309,-795,0,1725506206,12693.761384420002,135.2325537900033,54402.5106384 2024-09-05,03:16:48.000,249,11044310,-795,0,1725506207,12693.774857039993,135.2325537900033,54402.49666416 2024-09-05,03:16:49.000,249,11044330,-795,0,1725506208,12693.714230249992,135.2677994400001,54402.482689920005 2024-09-05,03:16:50.000,249,11044307,-795,0,1725506209,12693.734439179992,135.2677994400001,54402.46172856 2024-09-05,03:16:51.000,249,11044284,-795,0,1725506210,12693.869165379998,135.2818976999988,54402.33596040001 2024-09-05,03:16:52.000,249,11044285,-795,0,1725506211,12693.781593350002,135.23960292000265,54402.1263468 2024-09-05,03:16:53.000,249,11044298,-795,0,1725506212,12693.795065969993,135.22550466000393,54402.07044984001 2024-09-05,03:16:54.000,249,11044308,-795,0,1725506213,12693.822011210003,135.26075031000073,54402.03551424 2024-09-05,03:16:55.000,249,11044282,-795,0,1725506214,12693.700757630002,135.2818976999988,54401.89577184 2024-09-05,03:16:56.000,249,11044258,-795,0,1725506215,12693.714230249992,135.28894682999817,54401.94468168 2024-09-05,03:16:57.000,249,11044273,-795,0,1725506216,12693.727702869997,135.246652050002,54402.18923088001 2024-09-05,03:16:58.000,249,11044310,-795,0,1725506217,12693.768120729997,135.2818976999988,54402.55256112001 2024-09-05,03:16:59.000,249,11044317,-795,0,1725506218,12693.754648109993,135.31714335000288,54402.5106384 2024-09-05,03:17:00.000,249,11044302,-795,0,1725506219,12693.714230249992,135.2818976999988,54402.48967704 2024-09-05,03:17:01.000,249,11044324,-795,0,1725506220,12693.815274899993,135.3312416100016,54402.58749672 2024-09-05,03:17:02.000,249,11044320,-795,0,1725506221,12693.795065969993,135.31714335000288,54402.32897328 2024-09-05,03:17:03.000,249,11044301,-795,0,1725506222,12693.768120729997,135.31714335000288,54402.29403768 2024-09-05,03:17:04.000,249,11044331,-795,0,1725506223,12693.795065969993,135.34533987000032,54402.32198616 2024-09-05,03:17:05.000,249,11044327,-795,0,1725506224,12693.734439179992,135.33829074000096,54402.17525664 2024-09-05,03:17:06.000,249,11044319,-795,0,1725506225,12693.714230249992,135.37353638999775,54402.16826952001 2024-09-05,03:17:07.000,249,11044308,-795,0,1725506226,12693.768120729997,135.33829074000096,54402.15429528 2024-09-05,03:17:08.000,249,11044302,-795,0,1725506227,12693.801802280002,135.35943812999903,54402.02154000001 2024-09-05,03:17:09.000,249,11044320,-795,0,1725506228,12693.741175490002,135.33829074000096,54402.11237256 2024-09-05,03:17:10.000,249,11044269,-795,0,1725506229,12693.747911799997,135.34533987000032,54402.07044984001 2024-09-05,03:17:11.000,249,11044273,-795,0,1725506230,12693.761384420002,135.3805855200044,54402.10538544 2024-09-05,03:17:12.000,249,11044304,-795,0,1725506231,12693.747911799997,135.3664872599984,54402.18923088001 2024-09-05,03:17:13.000,249,11044315,-795,0,1725506232,12693.741175490002,135.41583117000118,54402.39185736 2024-09-05,03:17:14.000,249,11044255,-795,0,1725506233,12693.714230249992,135.45812595000461,54402.18923088001 2024-09-05,03:17:15.000,249,11044321,-795,0,1725506234,12693.720966560002,135.4933716000014,54402.15429528 2024-09-05,03:17:16.000,249,11044276,-795,0,1725506235,12693.687285009997,135.4933716000014,54402.13333392 2024-09-05,03:17:17.000,249,11044304,-795,0,1725506236,12693.720966560002,135.48632247000205,54402.29403768 2024-09-05,03:17:18.000,249,11044284,-795,0,1725506237,12693.714230249992,135.5145189899995,54402.2311536 2024-09-05,03:17:19.000,249,11044318,-795,0,1725506238,12693.687285009997,135.50042073000077,54402.21019224001 2024-09-05,03:17:20.000,249,11044332,-795,0,1725506239,12693.680548700002,135.53566638000484,54402.1263468 2024-09-05,03:17:21.000,249,11044334,-795,0,1725506240,12693.626658219997,135.52156811999885,54402.314999040005 2024-09-05,03:17:22.000,249,11044368,-795,0,1725506241,12693.673812389992,135.5145189899995,54402.13333392 2024-09-05,03:17:23.000,249,11044276,-795,0,1725506242,12693.741175490002,135.5286172499982,54402.28705056001 2024-09-05,03:17:24.000,249,11044323,-795,0,1725506243,12693.781593350002,135.53566638000484,54402.245127840004 2024-09-05,03:17:25.000,249,11044315,-795,0,1725506244,12693.714230249992,135.54976464000356,54402.21019224001 2024-09-05,03:17:26.000,249,11044310,-795,0,1725506245,12693.720966560002,135.5286172499982,54401.860836240005 2024-09-05,03:17:27.000,249,11044301,-795,0,1725506246,12693.754648109993,135.55681377000292,54401.96564304 2024-09-05,03:17:28.000,249,11044349,-795,0,1725506247,12693.741175490002,135.58501029000035,54402.21717936001 2024-09-05,03:17:29.000,249,11044302,-795,0,1725506248,12693.741175490002,135.62025594000443,54402.21019224001 2024-09-05,03:17:30.000,249,11044315,-795,0,1725506249,12693.667076079997,135.63435420000314,54402.1263468 2024-09-05,03:17:31.000,249,11044309,-795,0,1725506250,12693.667076079997,135.64845246000186,54402.11935968001 2024-09-05,03:17:32.000,249,11044298,-795,0,1725506251,12693.727702869997,135.6766489799993,54402.412818720004 2024-09-05,03:17:33.000,249,11044297,-795,0,1725506252,12693.754648109993,135.71894376000273,54402.482689920005 2024-09-05,03:17:34.000,249,11044275,-795,0,1725506253,12693.680548700002,135.69074723999802,54402.433780080006 2024-09-05,03:17:35.000,249,11044272,-795,0,1725506254,12693.667076079997,135.64845246000186,54402.29403768 2024-09-05,03:17:36.000,249,11044306,-795,0,1725506255,12693.667076079997,135.68369810999866,54402.27307632 2024-09-05,03:17:37.000,249,11044345,-795,0,1725506256,12693.694021319992,135.7259928900021,54402.02154000001 2024-09-05,03:17:38.000,249,11044308,-795,0,1725506257,12693.761384420002,135.7259928900021,54401.930707440006 2024-09-05,03:17:39.000,249,11044311,-795,0,1725506258,12693.734439179992,135.75418940999953,54401.89577184 2024-09-05,03:17:40.000,249,11044295,-795,0,1725506259,12693.694021319992,135.71894376000273,54401.90275896001 2024-09-05,03:17:41.000,249,11044307,-795,0,1725506260,12693.727702869997,135.75418940999953,54401.79096504 2024-09-05,03:17:42.000,249,11044305,-795,0,1725506261,12693.768120729997,135.80353332000232,54402.1263468 2024-09-05,03:17:43.000,249,11044290,-795,0,1725506262,12693.761384420002,135.77533680000488,54402.17525664 2024-09-05,03:17:44.000,249,11044274,-795,0,1725506263,12693.687285009997,135.77533680000488,54402.18224376 2024-09-05,03:17:45.000,249,11044307,-795,0,1725506264,12693.727702869997,135.8246807100004,54402.39185736 2024-09-05,03:17:46.000,249,11044317,-795,0,1725506265,12693.707493939997,135.81763158000103,54402.28705056001 2024-09-05,03:17:47.000,249,11044296,-795,0,1725506266,12693.667076079997,135.8246807100004,54402.28705056001 2024-09-05,03:17:48.000,249,11044288,-795,0,1725506267,12693.720966560002,135.81763158000103,54402.314999040005 2024-09-05,03:17:49.000,249,11044334,-795,0,1725506268,12693.788329659998,135.86697549000382,54402.17525664 2024-09-05,03:17:50.000,249,11044330,-795,0,1725506269,12693.808538589998,135.85992636000447,54402.1612824 2024-09-05,03:17:51.000,249,11044295,-795,0,1725506270,12693.842220140003,135.9374667900047,54402.04250136001 2024-09-05,03:17:52.000,249,11044318,-795,0,1725506271,12693.801802280002,135.85992636000447,54401.82590064 2024-09-05,03:17:53.000,249,11044313,-795,0,1725506272,12693.795065969993,135.89517201000126,54401.693145360005 2024-09-05,03:17:54.000,249,11044270,-795,0,1725506273,12693.801802280002,135.8881228800019,54401.811926400005 2024-09-05,03:17:55.000,249,11044279,-795,0,1725506274,12693.822011210003,135.9515650500034,54402.06346272 2024-09-05,03:17:56.000,249,11044321,-795,0,1725506275,12693.902846929988,135.94451592000405,54402.03551424 2024-09-05,03:17:57.000,249,11044290,-795,0,1725506276,12693.936528479993,135.99385982999956,54402.4407672 2024-09-05,03:17:58.000,249,11044314,-795,0,1725506277,12693.976946339993,135.9515650500034,54402.39185736 2024-09-05,03:17:59.000,249,11044268,-795,0,1725506278,12693.970210029998,136.036154610003,54402.34294752 2024-09-05,03:18:00.000,249,11044280,-795,0,1725506279,12693.963473719989,136.04320374000235,54402.09141120001 2024-09-05,03:18:01.000,249,11044333,-795,0,1725506280,12693.923055859988,136.05730200000107,54402.077436960004 2024-09-05,03:18:02.000,249,11044327,-795,0,1725506281,12693.936528479993,136.0854985199985,54402.09141120001 2024-09-05,03:18:03.000,249,11044295,-795,0,1725506282,12694.084727299989,136.12074417000258,54402.266089200006 2024-09-05,03:18:04.000,249,11044300,-795,0,1725506283,12694.158826709994,136.10664591000386,54402.34993464 2024-09-05,03:18:05.000,249,11044314,-795,0,1725506284,12694.16556301999,136.12779330000194,54402.29403768 2024-09-05,03:18:06.000,249,11044272,-795,0,1725506285,12694.179035639994,136.11369504000322,54402.04948848001 2024-09-05,03:18:07.000,249,11044317,-795,0,1725506286,12694.199244569994,136.1348424300013,54402.16826952001 2024-09-05,03:18:08.000,249,11044318,-795,0,1725506287,12694.172299329999,136.14189156000066,54401.94468168 2024-09-05,03:18:09.000,249,11044280,-795,0,1725506288,12694.26660766999,136.1841863400041,54402.17525664 2024-09-05,03:18:10.000,249,11044287,-795,0,1725506289,12694.32723445999,136.22648112000024,54402.21019224001 2024-09-05,03:18:11.000,249,11044293,-795,0,1725506290,12694.29355291,136.2335302499996,54402.18224376 2024-09-05,03:18:12.000,249,11044330,-795,0,1725506291,12694.31376184,136.31107067999983,54402.2311536 2024-09-05,03:18:13.000,249,11044278,-795,0,1725506292,12694.39459756,136.36746372000198,54402.32897328 2024-09-05,03:18:14.000,249,11044293,-795,0,1725506293,12694.45522435,136.3463163300039,54402.314999040005 2024-09-05,03:18:15.000,249,11044349,-795,0,1725506294,12694.41480649,136.39566023999942,54402.17525664 2024-09-05,03:18:16.000,249,11044254,-795,0,1725506295,12694.461960659995,136.43795502000285,54402.23814072001 2024-09-05,03:18:17.000,249,11044334,-795,0,1725506296,12694.502378519996,136.4309058900035,54402.28705056001 2024-09-05,03:18:18.000,249,11044294,-795,0,1725506297,12694.54953268999,136.45205328000156,54402.5106384 2024-09-05,03:18:19.000,249,11044336,-795,0,1725506298,12694.48890589999,136.46615154000028,54402.58749672 2024-09-05,03:18:20.000,249,11044307,-795,0,1725506299,12694.556269,136.47320066999964,54402.62243232001 2024-09-05,03:18:21.000,249,11044281,-795,0,1725506300,12694.637104720001,136.48729892999836,54402.46871568 2024-09-05,03:18:22.000,249,11044280,-795,0,1725506301,12694.664049959996,136.5084463200037,54402.47570280001 2024-09-05,03:18:23.000,249,11044300,-795,0,1725506302,12694.677522580001,136.55779022999923,54402.32198616 2024-09-05,03:18:24.000,249,11044331,-795,0,1725506303,12694.717940440001,136.57893762000458,54402.22416648 2024-09-05,03:18:25.000,249,11044313,-795,0,1725506304,12694.684258889996,136.5930358800033,54402.1612824 2024-09-05,03:18:26.000,249,11044323,-795,0,1725506305,12694.630368409991,136.6423797899988,54402.3010248 2024-09-05,03:18:27.000,249,11044290,-795,0,1725506306,12694.711204129992,136.6282815300001,54402.52461264001 2024-09-05,03:18:28.000,249,11044332,-795,0,1725506307,12694.778567230001,136.69877283000096,54402.53858688 2024-09-05,03:18:29.000,249,11044331,-795,0,1725506308,12694.758358300001,136.7269693499984,54402.531599760005 2024-09-05,03:18:30.000,249,11044325,-795,0,1725506309,12694.771830919992,136.76221500000247,54402.74121336001 2024-09-05,03:18:31.000,249,11044283,-795,0,1725506310,12694.765094609997,136.76221500000247,54402.67134216001 2024-09-05,03:18:32.000,249,11044267,-795,0,1725506311,12694.697731510001,136.80450977999863,54402.71326488001 2024-09-05,03:18:33.000,249,11044334,-795,0,1725506312,12694.771830919992,136.8397554300027,54402.79012320001 2024-09-05,03:18:34.000,249,11044267,-795,0,1725506313,12694.832457709992,136.8397554300027,54402.8250588 2024-09-05,03:18:35.000,249,11044344,-795,0,1725506314,12694.845930329997,136.88205020999885,54402.580509600004 2024-09-05,03:18:36.000,249,11044313,-795,0,1725506315,12694.859402950002,136.88205020999885,54402.363908880005 2024-09-05,03:18:37.000,249,11044295,-795,0,1725506316,12694.906557119997,136.86795195000013,54402.46871568 2024-09-05,03:18:38.000,249,11044303,-795,0,1725506317,12694.953711289992,136.8890993399982,54402.39185736 2024-09-05,03:18:39.000,249,11044330,-795,0,1725506318,12694.906557119997,136.91024673000356,54402.33596040001 2024-09-05,03:18:40.000,249,11044312,-795,0,1725506319,12694.913293429992,136.8750010799995,54402.27307632 2024-09-05,03:18:41.000,249,11044271,-795,0,1725506320,12694.926766049997,136.93139412000164,54402.818071680005 2024-09-05,03:18:42.000,249,11044277,-795,0,1725506321,12694.973920219993,136.98073803000443,54402.94383984 2024-09-05,03:18:43.000,249,11044313,-795,0,1725506322,12695.000865460002,136.9877871600038,54402.95781408001 2024-09-05,03:18:44.000,249,11044296,-795,0,1725506323,12695.061492250003,136.99483629000315,54402.97178832 2024-09-05,03:18:45.000,249,11044273,-795,0,1725506324,12695.014338079993,137.06532759000402,54402.9997368 2024-09-05,03:18:46.000,249,11044266,-795,0,1725506325,12695.007601769998,137.05827846000466,54402.59448384001 2024-09-05,03:18:47.000,249,11044312,-795,0,1725506326,12695.074964869993,137.05122932999802,54402.818071680005 2024-09-05,03:18:48.000,249,11044321,-795,0,1725506327,12695.101910109988,137.05122932999802,54402.81108456001 2024-09-05,03:18:49.000,249,11044333,-795,0,1725506328,12695.061492250003,137.09352411000145,54402.79012320001 2024-09-05,03:18:50.000,249,11044309,-795,0,1725506329,12695.122119039988,137.10762237000017,54402.650380800005 2024-09-05,03:18:51.000,249,11044272,-795,0,1725506330,12695.122119039988,137.10762237000017,54402.482689920005 2024-09-05,03:18:52.000,249,11044308,-795,0,1725506331,12695.162536899988,137.1005732400008,54402.71326488001 2024-09-05,03:18:53.000,249,11044330,-795,0,1725506332,12695.202954759989,137.16401541000232,54402.88794288001 2024-09-05,03:18:54.000,249,11044298,-795,0,1725506333,12695.250108929999,137.16401541000232,54402.84602016 2024-09-05,03:18:55.000,249,11044303,-795,0,1725506334,12695.243372619989,137.17811367000104,54402.73422624 2024-09-05,03:18:56.000,249,11044280,-795,0,1725506335,12695.216427379994,137.19221192999976,54403.034672400005 2024-09-05,03:18:57.000,249,11044306,-795,0,1725506336,12695.303999409989,137.22745758000383,54402.94383984 2024-09-05,03:18:58.000,249,11044275,-795,0,1725506337,12695.32420833999,137.2486049700019,54402.915891360004 2024-09-05,03:18:59.000,249,11044309,-795,0,1725506338,12695.32420833999,137.25565410000127,54402.85300728 2024-09-05,03:19:00.000,249,11044332,-795,0,1725506339,12695.36462619999,137.29089974999806,54402.90890424001 2024-09-05,03:19:01.000,249,11044275,-795,0,1725506340,12695.40504405999,137.2979488800047,54402.89493 2024-09-05,03:19:02.000,249,11044304,-795,0,1725506341,12695.398307749994,137.29089974999806,54402.866981520005 2024-09-05,03:19:03.000,249,11044263,-795,0,1725506342,12695.40504405999,137.31909627000277,54402.72723912 2024-09-05,03:19:04.000,249,11044311,-795,0,1725506343,12695.438725609994,137.2979488800047,54403.04165952 2024-09-05,03:19:05.000,249,11044298,-795,0,1725506344,12695.42525298999,137.24155584000255,54402.7551876 2024-09-05,03:19:06.000,249,11044314,-795,0,1725506345,12695.45219823,137.2345067100032,54402.62243232001 2024-09-05,03:19:07.000,249,11044287,-795,0,1725506346,12695.52629763999,137.19221192999976,54402.748200480004 2024-09-05,03:19:08.000,249,11044322,-795,0,1725506347,12695.54650656999,137.1851628000004,54402.650380800005 2024-09-05,03:19:09.000,249,11044280,-795,0,1725506348,12695.357889889994,137.17811367000104,54402.21717936001 2024-09-05,03:19:10.000,249,11044263,-795,0,1725506349,12695.36462619999,137.26270323000062,54402.32897328 2024-09-05,03:19:11.000,249,11044238,-795,0,1725506350,12695.371362509999,137.31909627000277,54402.70627776 2024-09-05,03:19:12.000,249,11044246,-795,0,1725506351,12695.38483512999,137.3472927900002,54402.70627776 2024-09-05,03:19:13.000,249,11044307,-795,0,1725506352,12695.398307749994,137.35434191999957,54402.69230352001 2024-09-05,03:19:14.000,249,11044300,-795,0,1725506353,12695.38483512999,137.4318823499998,54402.73422624 2024-09-05,03:19:15.000,249,11044306,-795,0,1725506354,12695.418516679994,137.4600788700045,54402.78313608 2024-09-05,03:19:16.000,249,11044299,-795,0,1725506355,12695.40504405999,137.43893147999916,54403.02069816 2024-09-05,03:19:17.000,249,11044270,-795,0,1725506356,12695.418516679994,137.45302973999787,54403.083582240004 2024-09-05,03:19:18.000,249,11044237,-795,0,1725506357,12695.40504405999,137.4600788700045,54403.104543600006 2024-09-05,03:19:19.000,249,11044332,-795,0,1725506358,12695.40504405999,137.47417713000323,54403.11153072 2024-09-05,03:19:20.000,249,11044288,-795,0,1725506359,12695.310735719999,137.4812262600026,54402.76217472001 2024-09-05,03:19:21.000,249,11044306,-795,0,1725506360,12695.378098819994,137.50942278000002,54402.531599760005 2024-09-05,03:19:22.000,249,11044343,-795,0,1725506361,12695.4319893,137.50942278000002,54402.650380800005 2024-09-05,03:19:23.000,249,11044328,-795,0,1725506362,12695.47240716,137.50942278000002,54402.71326488001 2024-09-05,03:19:24.000,249,11044279,-795,0,1725506363,12695.418516679994,137.53761930000474,54402.64339368001 2024-09-05,03:19:25.000,249,11044307,-795,0,1725506364,12695.45219823,137.55171756000345,54402.866981520005 2024-09-05,03:19:26.000,249,11044249,-795,0,1725506365,12695.438725609994,137.62220886000432,54402.97877544001 2024-09-05,03:19:27.000,249,11044268,-795,0,1725506366,12695.499352399995,137.6433562500024,54403.07659512001 2024-09-05,03:19:28.000,249,11044305,-795,0,1725506367,12695.51282502,137.69974929000455,54403.28620872 2024-09-05,03:19:29.000,249,11044298,-795,0,1725506368,12695.499352399995,137.66450364000048,54403.32813144 2024-09-05,03:19:30.000,249,11044355,-795,0,1725506369,12695.4319893,137.67155276999983,54403.24428600001 2024-09-05,03:19:31.000,249,11044304,-795,0,1725506370,12695.46567084999,137.6786018999992,54403.3490928 2024-09-05,03:19:32.000,249,11044333,-795,0,1725506371,12695.48587977999,137.71384755000327,54403.35607992 2024-09-05,03:19:33.000,249,11044344,-795,0,1725506372,12695.53303395,137.73499494000134,54403.18140192 2024-09-05,03:19:34.000,249,11044237,-795,0,1725506373,12695.46567084999,137.79843711000285,54403.05563376001 2024-09-05,03:19:35.000,249,11044331,-795,0,1725506374,12695.46567084999,137.73499494000134,54402.83903304001 2024-09-05,03:19:36.000,249,11044261,-795,0,1725506375,12695.499352399995,137.81253537000157,54402.79711032 2024-09-05,03:19:37.000,249,11044304,-795,0,1725506376,12695.51282502,137.77728972000477,54402.88794288001 2024-09-05,03:19:38.000,249,11044336,-795,0,1725506377,12695.53303395,137.8266336300003,54402.94383984 2024-09-05,03:19:39.000,249,11044343,-795,0,1725506378,12695.46567084999,137.8054862400022,54403.18140192 2024-09-05,03:19:40.000,249,11044347,-795,0,1725506379,12695.45219823,137.85483014999772,54403.30717008 2024-09-05,03:19:41.000,249,11044312,-795,0,1725506380,12695.539770259995,137.8900758000018,54403.48184808001 2024-09-05,03:19:42.000,249,11044277,-795,0,1725506381,12695.56671549999,137.86187928000436,54403.38402840001 2024-09-05,03:19:43.000,249,11044337,-795,0,1725506382,12695.600397049995,137.8900758000018,54403.41197688001 2024-09-05,03:19:44.000,249,11044319,-795,0,1725506383,12695.51282502,137.93237057999795,54403.2093504 2024-09-05,03:19:45.000,249,11044358,-795,0,1725506384,12695.48587977999,137.9394197100046,54403.104543600006 2024-09-05,03:19:46.000,249,11044318,-795,0,1725506385,12695.479143469995,137.9535179700033,54403.02768528001 2024-09-05,03:19:47.000,249,11044334,-795,0,1725506386,12695.42525298999,137.93237057999795,54402.95082696 2024-09-05,03:19:48.000,249,11044334,-795,0,1725506387,12695.499352399995,138.0381075300029,54403.32813144 2024-09-05,03:19:49.000,249,11044336,-795,0,1725506388,12695.53303395,138.0381075300029,54403.26524736001 2024-09-05,03:19:50.000,249,11044268,-795,0,1725506389,12695.438725609994,137.98171449000074,54402.9648012 2024-09-05,03:19:51.000,249,11044306,-795,0,1725506390,12695.40504405999,137.9887636200001,54403.02768528001 2024-09-05,03:19:52.000,249,11044323,-795,0,1725506391,12695.438725609994,138.03105840000353,54403.04864664001 2024-09-05,03:19:53.000,249,11044277,-795,0,1725506392,12695.47240716,138.08040230999904,54403.13249208 2024-09-05,03:19:54.000,249,11044302,-795,0,1725506393,12695.50608870999,138.1015497000044,54403.2093504 2024-09-05,03:19:55.000,249,11044341,-795,0,1725506394,12695.51282502,138.1367953500012,54403.104543600006 2024-09-05,03:19:56.000,249,11044329,-795,0,1725506395,12695.49261609,138.12974622000183,54403.18140192 2024-09-05,03:19:57.000,249,11044275,-795,0,1725506396,12695.55324288,138.1367953500012,54403.30018296 2024-09-05,03:19:58.000,249,11044282,-795,0,1725506397,12695.58692442999,138.17909013000462,54403.22332464001 2024-09-05,03:19:59.000,249,11044323,-795,0,1725506398,12695.600397049995,138.21433578000142,54403.24428600001 2024-09-05,03:20:00.000,249,11044299,-795,0,1725506399,12695.519561329995,138.21433578000142,54403.153453440005 2024-09-05,03:20:01.000,249,11044265,-795,0,1725506400,12695.51282502,138.22843404000014,54403.1394792 2024-09-05,03:20:02.000,249,11044226,-795,0,1725506401,12695.41178037,138.2002375200027,54403.24428600001 2024-09-05,03:20:03.000,249,11044342,-795,0,1725506402,12695.56671549999,138.19318839000334,54403.57268064 2024-09-05,03:20:04.000,249,11044307,-795,0,1725506403,12695.580188119995,138.22843404000014,54403.46088672001 2024-09-05,03:20:05.000,249,11044331,-795,0,1725506404,12695.58692442999,138.21433578000142,54403.321144320005 2024-09-05,03:20:06.000,249,11044238,-795,0,1725506405,12695.51282502,138.22138491000078,54403.26524736001 2024-09-05,03:20:07.000,249,11044273,-795,0,1725506406,12695.59366074,138.2636796900042,54403.17441480001 2024-09-05,03:20:08.000,249,11044308,-795,0,1725506407,12695.600397049995,138.24958142999822,54403.16044056 2024-09-05,03:20:09.000,249,11044325,-795,0,1725506408,12695.58692442999,138.20728665000206,54403.07659512001 2024-09-05,03:20:10.000,249,11044337,-795,0,1725506409,12695.65428753,138.2848270800023,54403.53075792001 2024-09-05,03:20:11.000,249,11044325,-795,0,1725506410,12695.60713335999,138.29187621000165,54403.55870640001 2024-09-05,03:20:12.000,249,11044363,-795,0,1725506411,12695.6340786,138.27777795000293,54403.586654880004 2024-09-05,03:20:13.000,249,11044313,-795,0,1725506412,12695.67449646,138.29187621000165,54403.69146168 2024-09-05,03:20:14.000,249,11044269,-795,0,1725506413,12695.61386967,138.29187621000165,54403.873126800005 2024-09-05,03:20:15.000,249,11044354,-795,0,1725506414,12695.6340786,138.2848270800023,54403.754345760004 2024-09-05,03:20:16.000,249,11044314,-795,0,1725506415,12695.661023839995,138.31302359999972,54403.81024272 2024-09-05,03:20:17.000,249,11044306,-795,0,1725506416,12695.681232769995,138.30597447000036,54403.90107528 2024-09-05,03:20:18.000,249,11044309,-795,0,1725506417,12695.681232769995,138.32712185999844,54403.873126800005 2024-09-05,03:20:19.000,249,11044306,-795,0,1725506418,12695.69470539,138.298925340001,54403.46088672001 2024-09-05,03:20:20.000,249,11044312,-795,0,1725506419,12695.701441699995,138.2848270800023,54403.40498976 2024-09-05,03:20:21.000,249,11044316,-795,0,1725506420,12695.762068489996,138.30597447000036,54403.57268064 2024-09-05,03:20:22.000,249,11044278,-795,0,1725506421,12695.721650629996,138.32007272999908,54403.5237708 2024-09-05,03:20:23.000,249,11044299,-795,0,1725506422,12695.802486349996,138.29187621000165,54403.55171928001 2024-09-05,03:20:24.000,249,11044313,-795,0,1725506423,12695.75533218,138.35531838000315,54403.55171928001 2024-09-05,03:20:25.000,249,11044310,-795,0,1725506424,12695.721650629996,138.3623675100025,54403.94998512 2024-09-05,03:20:26.000,249,11044299,-795,0,1725506425,12695.70817800999,138.37646577000123,54403.95697224 2024-09-05,03:20:27.000,249,11044332,-795,0,1725506426,12695.802486349996,138.3623675100025,54404.06876616 2024-09-05,03:20:28.000,249,11044319,-795,0,1725506427,12695.822695279996,138.3623675100025,54404.12466312 2024-09-05,03:20:29.000,249,11044303,-795,0,1725506428,12695.883322069996,138.35531838000315,54404.15261160001 2024-09-05,03:20:30.000,249,11044248,-795,0,1725506429,12695.842904209996,138.3341709899978,54403.8032556 2024-09-05,03:20:31.000,249,11044211,-795,0,1725506430,12695.977630410001,138.32712185999844,54403.76133288 2024-09-05,03:20:32.000,249,11044345,-795,0,1725506431,12696.038257200002,138.24958142999822,54403.8032556 2024-09-05,03:20:33.000,249,11044338,-795,0,1725506432,12696.105620299997,138.12974622000183,54403.81722984001 2024-09-05,03:20:34.000,249,11044280,-795,0,1725506433,12696.038257200002,137.96761623000202,54403.68447456 2024-09-05,03:20:35.000,249,11044362,-795,0,1725506434,12695.876585760001,137.76319145999878,54403.47486096 2024-09-05,03:20:36.000,249,11044291,-795,0,1725506435,12695.65428753,137.6433562500024,54403.64953896001 2024-09-05,03:20:37.000,249,11044270,-795,0,1725506436,12695.42525298999,137.86187928000436,54403.79626848001 2024-09-05,03:20:38.000,249,11044235,-795,0,1725506437,12695.297263099994,138.12269709000248,54403.83120408 2024-09-05,03:20:39.000,249,11044344,-795,0,1725506438,12695.310735719999,138.30597447000036,54403.754345760004 2024-09-05,03:20:40.000,249,11044278,-795,0,1725506439,12695.32420833999,138.47515358999954,54403.991907840005 2024-09-05,03:20:41.000,249,11044349,-795,0,1725506440,12695.48587977999,138.4963009800049,54403.754345760004 2024-09-05,03:20:42.000,249,11044275,-795,0,1725506441,12695.54650656999,138.4963009800049,54403.9779336 2024-09-05,03:20:43.000,249,11044347,-795,0,1725506442,12695.68796907999,138.46810446000018,54403.96395936001 2024-09-05,03:20:44.000,249,11044329,-795,0,1725506443,12695.66776014999,138.42580968000402,54403.96395936001 2024-09-05,03:20:45.000,249,11044330,-795,0,1725506444,12695.73512325,138.3835149000006,54403.9080624 2024-09-05,03:20:46.000,249,11044258,-795,0,1725506445,12695.72838693999,138.3341709899978,54403.754345760004 2024-09-05,03:20:47.000,249,11044299,-795,0,1725506446,12695.70817800999,138.34122012000444,54403.8381912 2024-09-05,03:20:48.000,249,11044290,-795,0,1725506447,12695.70817800999,138.32712185999844,54404.208508560005 2024-09-05,03:20:49.000,249,11044310,-795,0,1725506448,12695.869849449991,138.25663056000485,54404.01286920001 2024-09-05,03:20:50.000,249,11044345,-795,0,1725506449,12695.883322069996,138.2354831699995,54404.01985632 2024-09-05,03:20:51.000,249,11044286,-795,0,1725506450,12695.917003620001,138.22138491000078,54404.03383056001 2024-09-05,03:20:52.000,249,11044343,-795,0,1725506451,12695.970894099992,138.24958142999822,54404.0478048 2024-09-05,03:20:53.000,249,11044347,-795,0,1725506452,12695.997839340002,138.2354831699995,54403.94998512 2024-09-05,03:20:54.000,249,11044270,-795,0,1725506453,12695.970894099992,138.24253229999886,54404.02684344 2024-09-05,03:20:55.000,249,11044338,-795,0,1725506454,12695.970894099992,138.22843404000014,54404.089727520004 2024-09-05,03:20:56.000,249,11044304,-795,0,1725506455,12695.937212550001,138.24958142999822,54404.110688880006 2024-09-05,03:20:57.000,249,11044312,-795,0,1725506456,12695.984366719997,138.22843404000014,54404.13165024001 2024-09-05,03:20:58.000,249,11044328,-795,0,1725506457,12695.984366719997,138.21433578000142,54404.117676 2024-09-05,03:20:59.000,249,11044338,-795,0,1725506458,12695.917003620001,138.24958142999822,54404.159598720005 2024-09-05,03:21:00.000,249,11044337,-795,0,1725506459,12695.903530999996,138.22843404000014,54404.34825096001 2024-09-05,03:21:01.000,249,11044340,-795,0,1725506460,12695.917003620001,138.17909013000462,54404.41113504 2024-09-05,03:21:02.000,249,11044265,-795,0,1725506461,12695.876585760001,138.15794273999927,54404.40414792 2024-09-05,03:21:03.000,249,11044321,-635,0,1725506462,12695.863113139996,138.172040999998,54404.35523808 2024-09-05,03:21:04.000,249,11044281,-795,0,1725506463,12695.822695279996,138.15794273999927,54403.98492072001 2024-09-05,03:21:05.000,249,11044326,-795,0,1725506464,12695.782277419996,138.19318839000334,54403.81722984001 2024-09-05,03:21:06.000,249,11044345,-795,0,1725506465,12695.789013729991,138.2002375200027,54403.88710104001 2024-09-05,03:21:07.000,249,11044314,-795,0,1725506466,12695.72838693999,138.17909013000462,54403.88710104001 2024-09-05,03:21:08.000,249,11044337,-795,0,1725506467,12695.77554111,138.10859883000376,54403.88011392 2024-09-05,03:21:09.000,249,11044340,-795,0,1725506468,12695.829431589991,138.09450056999776,54404.22248280001 2024-09-05,03:21:10.000,249,11044327,-795,0,1725506469,12695.829431589991,138.0874514399984,54404.22248280001 2024-09-05,03:21:11.000,249,11044308,-795,0,1725506470,12695.75533218,138.00286187999882,54404.32030248001 2024-09-05,03:21:12.000,249,11044258,-795,0,1725506471,12695.661023839995,138.00991100999818,54404.26440552 2024-09-05,03:21:13.000,249,11044298,-795,0,1725506472,12695.72838693999,137.94646884000394,54404.3622252 2024-09-05,03:21:14.000,249,11044332,-795,0,1725506473,12695.701441699995,137.91827231999923,54404.35523808 2024-09-05,03:21:15.000,249,11044325,-795,0,1725506474,12695.70817800999,137.8266336300003,54404.32030248001 2024-09-05,03:21:16.000,249,11044260,-795,0,1725506475,12695.75533218,137.84778101999837,54404.07575328 2024-09-05,03:21:17.000,249,11044338,-795,0,1725506476,12695.79575004,137.77728972000477,54404.02684344 2024-09-05,03:21:18.000,249,11044261,-795,0,1725506477,12695.8361679,137.7420440700007,54404.13165024001 2024-09-05,03:21:19.000,249,11044299,-795,0,1725506478,12695.896794690001,137.67155276999983,54403.85216544 2024-09-05,03:21:20.000,249,11044343,-795,0,1725506479,12695.849640519991,137.67155276999983,54403.84517832001 2024-09-05,03:21:21.000,249,11044321,-795,0,1725506480,12695.856376830001,137.61515972999769,54403.754345760004 2024-09-05,03:21:22.000,249,11044332,-795,0,1725506481,12695.883322069996,137.5799140800009,54403.90107528 2024-09-05,03:21:23.000,249,11044327,-795,0,1725506482,12695.991103029992,137.57286495000153,54404.01985632 2024-09-05,03:21:24.000,249,11044385,-795,0,1725506483,12695.991103029992,137.60106146999897,54404.17357296 2024-09-05,03:21:25.000,249,11044287,-795,0,1725506484,12695.970894099992,137.57286495000153,54404.1875472 2024-09-05,03:21:26.000,249,11044268,-795,0,1725506485,12695.917003620001,137.52352103999874,54404.13165024001 2024-09-05,03:21:27.000,249,11044328,-795,0,1725506486,12695.997839340002,137.48827539000195,54403.9779336 2024-09-05,03:21:28.000,249,11044342,-795,0,1725506487,12696.038257200002,137.4600788700045,54404.10370176001 2024-09-05,03:21:29.000,249,11044279,-795,0,1725506488,12696.172983399993,137.41778409000108,54404.208508560005 2024-09-05,03:21:30.000,249,11044325,-795,0,1725506489,12696.146038159997,137.38253844000428,54404.18056008001 2024-09-05,03:21:31.000,249,11044322,-795,0,1725506490,12696.240346500002,137.41073496000172,54404.22946992001 2024-09-05,03:21:32.000,249,11044303,-795,0,1725506491,12696.368336389998,137.37548930999765,54404.29934112001 2024-09-05,03:21:33.000,249,11044351,-795,0,1725506492,12696.435699489994,137.35434191999957,54404.34825096001 2024-09-05,03:21:34.000,249,11044262,-795,0,1725506493,12696.415490559993,137.3331945300015,54404.27139264001 2024-09-05,03:21:35.000,249,11044303,-795,0,1725506494,12696.422226869989,137.27680148999934,54404.12466312 2024-09-05,03:21:36.000,249,11044300,-795,0,1725506495,12696.428963179998,137.29089974999806,54404.13165024001 2024-09-05,03:21:37.000,249,11044314,-795,0,1725506496,12696.476117349994,137.2345067100032,54404.159598720005 2024-09-05,03:21:38.000,249,11044320,-795,0,1725506497,12696.54348044999,137.26270323000062,54404.26440552 2024-09-05,03:21:39.000,249,11044304,-795,0,1725506498,12696.64452509999,137.22745758000383,54404.22946992001 2024-09-05,03:21:40.000,249,11044334,-795,0,1725506499,12696.63105248,137.22040845000447,54404.376199440005 2024-09-05,03:21:41.000,249,11044259,-795,0,1725506500,12696.65126141,137.2345067100032,54404.32030248001 2024-09-05,03:21:42.000,249,11044298,-795,0,1725506501,12696.73209713,137.2345067100032,54404.43908352001 2024-09-05,03:21:43.000,249,11044315,-795,0,1725506502,12696.73209713,137.22745758000383,54404.3622252 2024-09-05,03:21:44.000,249,11044281,-795,0,1725506503,12696.759042369995,137.19926105999912,54404.50895472 2024-09-05,03:21:45.000,249,11044294,-795,0,1725506504,12696.72536081999,137.1851628000004,54404.59978728 2024-09-05,03:21:46.000,249,11044341,-795,0,1725506505,12696.718624509995,137.1499171500036,54404.58581304001 2024-09-05,03:21:47.000,249,11044342,-795,0,1725506506,12696.7118882,137.13581889000488,54404.63472288001 2024-09-05,03:21:48.000,249,11044313,-795,0,1725506507,12696.81293285,137.13581889000488,54404.73952968 2024-09-05,03:21:49.000,249,11044321,-795,0,1725506508,12696.70515188999,137.0371310699993,54404.327289600005 2024-09-05,03:21:50.000,249,11044282,-795,0,1725506509,12696.83314178,136.99483629000315,54404.20152144001 2024-09-05,03:21:51.000,249,11044317,-795,0,1725506510,12696.89376857,137.00893455000187,54404.040817680005 2024-09-05,03:21:52.000,249,11044272,-795,0,1725506511,12696.86682332999,136.9736888999978,54403.991907840005 2024-09-05,03:21:53.000,249,11044313,-795,0,1725506512,12696.94765904999,137.03008193999995,54404.0478048 2024-09-05,03:21:54.000,249,11044272,-795,0,1725506513,12696.920713809996,137.07942585000274,54404.32030248001 2024-09-05,03:21:55.000,249,11044312,-795,0,1725506514,12696.839878089995,137.1005732400008,54404.4320964 2024-09-05,03:21:56.000,249,11044313,-795,0,1725506515,12696.80619653999,137.05827846000466,54404.45305776 2024-09-05,03:21:57.000,249,11044307,-795,0,1725506516,12696.82640546999,136.9877871600038,54404.75350392001 2024-09-05,03:21:58.000,249,11044270,-795,0,1725506517,12696.779251299995,136.94549238000036,54404.7465168 2024-09-05,03:21:59.000,249,11044339,-795,0,1725506518,12696.74556974999,136.89614847000485,54404.69760696 2024-09-05,03:22:00.000,249,11044297,-795,0,1725506519,12696.718624509995,136.8750010799995,54404.63472288001 2024-09-05,03:22:01.000,249,11044301,-795,0,1725506520,12696.698415579995,136.84680456000206,54404.55786456001 2024-09-05,03:22:02.000,249,11044316,-795,0,1725506521,12696.759042369995,136.81155890999798,54404.494980480005 2024-09-05,03:22:03.000,249,11044322,-795,0,1725506522,12696.76577867999,136.78336239000055,54404.46004488 2024-09-05,03:22:04.000,249,11044293,-795,0,1725506523,12696.79272392,136.7410676100044,54404.34126384 2024-09-05,03:22:05.000,249,11044325,-795,0,1725506524,12696.76577867999,136.73401847999776,54404.208508560005 2024-09-05,03:22:06.000,249,11044311,-795,0,1725506525,12696.759042369995,136.66352718000417,54404.21549568 2024-09-05,03:22:07.000,249,11044291,-795,0,1725506526,12696.70515188999,136.6917237000016,54404.30632824 2024-09-05,03:22:08.000,249,11044258,-795,0,1725506527,12696.74556974999,136.60713414000202,54404.55786456001 2024-09-05,03:22:09.000,249,11044293,-795,0,1725506528,12696.77251499,136.60008501000266,54404.62074864 2024-09-05,03:22:10.000,249,11044304,-795,0,1725506529,12696.678206649995,136.55779022999923,54404.80241376001 2024-09-05,03:22:11.000,249,11044295,-795,0,1725506530,12696.69167927,136.53664284000115,54404.76747816 2024-09-05,03:22:12.000,249,11044319,-795,0,1725506531,12696.799460229995,136.53664284000115,54404.85132360001 2024-09-05,03:22:13.000,249,11044277,-795,0,1725506532,12696.83314178,136.55074109999987,54404.662671360005 2024-09-05,03:22:14.000,249,11044292,-795,0,1725506533,12696.78598760999,136.52254458000243,54404.592800160004 2024-09-05,03:22:15.000,249,11044367,-795,0,1725506534,12696.72536081999,136.5084463200037,54404.543890320005 2024-09-05,03:22:16.000,249,11044375,-635,0,1725506535,12696.759042369995,136.51549545000307,54404.56485168001 2024-09-05,03:22:17.000,249,11044374,-795,0,1725506536,12696.738833439995,136.48729892999836,54404.64171 2024-09-05,03:22:18.000,249,11044343,-795,0,1725506537,12696.78598760999,136.45205328000156,54404.62773576 2024-09-05,03:22:19.000,249,11044328,-795,0,1725506538,12696.75230606,136.43795502000285,54404.38318656 2024-09-05,03:22:20.000,249,11044301,-795,0,1725506539,12696.759042369995,136.40975849999813,54404.46703200001 2024-09-05,03:22:21.000,249,11044339,-795,0,1725506540,12696.77251499,136.40270936999877,54404.57882592 2024-09-05,03:22:22.000,249,11044328,-795,0,1725506541,12696.79272392,136.36041459000262,54404.62773576 2024-09-05,03:22:23.000,249,11044398,-795,0,1725506542,12696.738833439995,136.33926720000454,54404.58581304001 2024-09-05,03:22:24.000,249,11044377,-795,0,1725506543,12696.698415579995,136.3322180699979,54404.58581304001 2024-09-05,03:22:25.000,249,11044287,-795,0,1725506544,12696.65126141,136.36041459000262,54404.48100624 2024-09-05,03:22:26.000,249,11044288,-795,0,1725506545,12696.60410723999,136.3322180699979,54404.45305776 2024-09-05,03:22:27.000,249,11044345,-795,0,1725506546,12696.68494295999,136.37451285000134,54404.592800160004 2024-09-05,03:22:28.000,249,11044306,-795,0,1725506547,12696.64452509999,136.31107067999983,54404.59978728 2024-09-05,03:22:29.000,249,11044335,-795,0,1725506548,12696.66473402999,136.33926720000454,54404.58581304001 2024-09-05,03:22:30.000,249,11044291,-795,0,1725506549,12696.556953069994,136.2828741600024,54404.3622252 2024-09-05,03:22:31.000,249,11044326,-795,0,1725506550,12696.523271519989,136.28992329000175,54404.58581304001 2024-09-05,03:22:32.000,249,11044325,-795,0,1725506551,12696.489589969999,136.26172677000432,54404.75350392001 2024-09-05,03:22:33.000,249,11044318,-795,0,1725506552,12696.449172109998,136.24762850999832,54404.6766456 2024-09-05,03:22:34.000,249,11044305,-795,0,1725506553,12696.422226869989,136.20533373000217,54404.39017368001 2024-09-05,03:22:35.000,249,11044331,-795,0,1725506554,12696.368336389998,136.20533373000217,54404.35523808 2024-09-05,03:22:36.000,249,11044302,-795,0,1725506555,12696.375072699993,136.14894069000002,54404.16658584 2024-09-05,03:22:37.000,249,11044345,-795,0,1725506556,12696.368336389998,136.12779330000194,54404.18056008001 2024-09-05,03:22:38.000,249,11044323,-795,0,1725506557,12696.368336389998,136.11369504000322,54404.12466312 2024-09-05,03:22:39.000,249,11044337,-795,0,1725506558,12696.260555430003,136.12074417000258,54404.15261160001 2024-09-05,03:22:40.000,249,11044288,-795,0,1725506559,12696.307709599998,136.09254764999787,54404.22946992001 2024-09-05,03:22:41.000,249,11044306,-795,0,1725506560,12696.274028049993,136.11369504000322,54404.24344416 2024-09-05,03:22:42.000,249,11044357,-795,0,1725506561,12696.300973289988,136.09254764999787,54404.41812216001 2024-09-05,03:22:43.000,249,11044319,-795,0,1725506562,12696.260555430003,136.09254764999787,54404.65568424001 2024-09-05,03:22:44.000,249,11044274,-795,0,1725506563,12696.253819119993,136.09254764999787,54404.63472288001 2024-09-05,03:22:45.000,249,11044327,-795,0,1725506564,12696.146038159997,136.0995967800045,54404.5718388 2024-09-05,03:22:46.000,249,11044322,-795,0,1725506565,12696.159510780002,136.06435113000043,54404.39716080001 2024-09-05,03:22:47.000,249,11044310,-795,0,1725506566,12696.078675060002,136.0854985199985,54404.47401912 2024-09-05,03:22:48.000,249,11044296,-795,0,1725506567,12696.078675060002,136.05730200000107,54404.09671464 2024-09-05,03:22:49.000,249,11044308,-795,0,1725506568,12696.044993509997,136.00090895999892,54404.09671464 2024-09-05,03:22:50.000,249,11044300,-795,0,1725506569,12695.876585760001,136.0502528700017,54403.8381912 2024-09-05,03:22:51.000,249,11044346,-795,0,1725506570,12695.937212550001,136.0502528700017,54404.089727520004 2024-09-05,03:22:52.000,249,11044311,-795,0,1725506571,12695.943948859996,136.02205635000428,54404.19453432 2024-09-05,03:22:53.000,249,11044358,-795,0,1725506572,12695.896794690001,136.036154610003,54404.21549568 2024-09-05,03:22:54.000,249,11044264,-795,0,1725506573,12695.856376830001,136.01500721999764,54404.55786456001 2024-09-05,03:22:55.000,249,11044365,-795,0,1725506574,12695.741859559996,136.02910548000364,54404.46703200001 2024-09-05,03:22:56.000,249,11044348,-795,0,1725506575,12695.73512325,136.05730200000107,54404.52991608 2024-09-05,03:22:57.000,249,11044306,-795,0,1725506576,12695.67449646,136.05730200000107,54404.58581304001 2024-09-05,03:22:58.000,249,11044328,-795,0,1725506577,12695.620605979995,136.0502528700017,54404.48799336001 2024-09-05,03:22:59.000,249,11044364,-795,0,1725506578,12695.59366074,136.06435113000043,54404.30632824 2024-09-05,03:23:00.000,249,11044315,-795,0,1725506579,12695.559979189995,136.0714002599998,54404.27139264001 2024-09-05,03:23:01.000,249,11044333,-795,0,1725506580,12695.54650656999,136.07844938999915,54404.34825096001 2024-09-05,03:23:02.000,249,11044291,-795,0,1725506581,12695.47240716,136.07844938999915,54404.208508560005 2024-09-05,03:23:03.000,249,11044326,-795,0,1725506582,12695.357889889994,136.06435113000043,54403.88710104001 2024-09-05,03:23:04.000,249,11044295,-795,0,1725506583,12695.263581549989,136.00795808999828,54403.8381912 2024-09-05,03:23:05.000,249,11044303,-795,0,1725506584,12695.229899999998,135.93041765999806,54403.942998000006 2024-09-05,03:23:06.000,249,11044291,-795,0,1725506585,12695.250108929999,135.88107375000254,54403.88011392 2024-09-05,03:23:07.000,249,11044310,-795,0,1725506586,12695.297263099994,135.90927026999998,54404.10370176001 2024-09-05,03:23:08.000,249,11044303,-795,0,1725506587,12695.277054169994,135.93041765999806,54404.159598720005 2024-09-05,03:23:09.000,249,11044331,-795,0,1725506588,12695.209691069998,135.95861418000277,54404.34825096001 2024-09-05,03:23:10.000,249,11044334,-795,0,1725506589,12695.135591659993,136.01500721999764,54403.942998000006 2024-09-05,03:23:11.000,249,11044265,-795,0,1725506590,12695.101910109988,135.99385982999956,54404.05479192001 2024-09-05,03:23:12.000,249,11044317,-795,0,1725506591,12695.034547009993,135.96566331000213,54404.040817680005 2024-09-05,03:23:13.000,249,11044317,-795,0,1725506592,12694.973920219993,135.93041765999806,54404.10370176001 2024-09-05,03:23:14.000,249,11044289,-795,0,1725506593,12694.899820810002,135.9515650500034,54404.00588208 2024-09-05,03:23:15.000,249,11044279,-795,0,1725506594,12694.812248779992,135.9515650500034,54403.9779336 2024-09-05,03:23:16.000,249,11044339,-795,0,1725506595,12694.792039849992,135.9233685299987,54403.9080624 2024-09-05,03:23:17.000,249,11044309,-795,0,1725506596,12694.751621989992,135.87402462000318,54404.19453432 2024-09-05,03:23:18.000,249,11044251,-795,0,1725506597,12694.704467819996,135.83172983999975,54403.89408816001 2024-09-05,03:23:19.000,249,11044305,-795,0,1725506598,12694.650577339991,135.8387789699991,54403.873126800005 2024-09-05,03:23:20.000,249,11044271,-795,0,1725506599,12694.569741619991,135.76828766999824,54403.78229424 2024-09-05,03:23:21.000,249,11044321,-795,0,1725506600,12694.441751729995,135.74714028000017,54403.60062912001 2024-09-05,03:23:22.000,249,11044322,-795,0,1725506601,12694.482169589995,135.81058245000168,54403.64953896001 2024-09-05,03:23:23.000,249,11044311,-795,0,1725506602,12694.482169589995,135.76123853999889,54403.9779336 2024-09-05,03:23:24.000,249,11044289,-795,0,1725506603,12694.441751729995,135.704845500004,54403.922036640004 2024-09-05,03:23:25.000,249,11044327,-795,0,1725506604,12694.41480649,135.704845500004,54403.95697224 2024-09-05,03:23:26.000,249,11044258,-795,0,1725506605,12694.32723445999,135.66255072000058,54403.72639728001 2024-09-05,03:23:27.000,249,11044313,-795,0,1725506606,12694.32723445999,135.59910854999907,54403.775307120006 2024-09-05,03:23:28.000,249,11044336,-795,0,1725506607,12694.41480649,135.59910854999907,54403.85216544 2024-09-05,03:23:29.000,249,11044369,-795,0,1725506608,12694.502378519996,135.55681377000292,54404.0478048 2024-09-05,03:23:30.000,249,11044295,-795,0,1725506609,12694.46869696999,135.69779637000465,54403.9080624 2024-09-05,03:23:31.000,249,11044316,-795,0,1725506610,12694.52932375999,135.97976157000085,54403.95697224 2024-09-05,03:23:32.000,249,11044273,-795,0,1725506611,12694.360916009995,136.25467763999768,54403.94998512 2024-09-05,03:23:33.000,249,11044316,-795,0,1725506612,12693.997155269994,136.3815619800007,54403.7333844 2024-09-05,03:23:34.000,249,11044276,-795,0,1725506613,12693.626658219997,136.25467763999768,54403.51678368 2024-09-05,03:23:35.000,249,11044346,-795,0,1725506614,12693.444777849996,136.02205635000428,54403.43293824001 2024-09-05,03:23:36.000,249,11044337,-795,0,1725506615,12693.451514159991,135.83172983999975,54403.48184808001 2024-09-05,03:23:37.000,249,11044291,-795,0,1725506616,12693.512140949992,135.69779637000465,54403.593642 2024-09-05,03:23:38.000,249,11044311,-795,0,1725506617,12693.518877260001,135.704845500004,54403.8381912 2024-09-05,03:23:39.000,249,11044325,-795,0,1725506618,12693.586240359997,135.60615767999843,54403.78928136 2024-09-05,03:23:40.000,249,11044297,-795,0,1725506619,12693.518877260001,135.6414033300025,54403.991907840005 2024-09-05,03:23:41.000,249,11044296,-795,0,1725506620,12693.512140949992,135.59910854999907,54403.91504952001 2024-09-05,03:23:42.000,249,11044296,-795,0,1725506621,12693.491932019992,135.5920594199997,54404.040817680005 2024-09-05,03:23:43.000,249,11044333,-795,0,1725506622,12693.451514159991,135.6132068099978,54403.97094648 2024-09-05,03:23:44.000,249,11044314,-795,0,1725506623,12693.417832610001,135.6132068099978,54403.9080624 2024-09-05,03:23:45.000,249,11044339,-795,0,1725506624,12693.37741475,135.60615767999843,54403.63556472 2024-09-05,03:23:46.000,249,11044326,-795,0,1725506625,12693.31005164999,135.59910854999907,54403.6635132 2024-09-05,03:23:47.000,249,11044365,-795,0,1725506626,12693.35720582,135.55681377000292,54403.53075792001 2024-09-05,03:23:48.000,249,11044310,-795,0,1725506627,12693.283106409996,135.5427155100042,54403.49582232 2024-09-05,03:23:49.000,249,11044303,-795,0,1725506628,12693.31005164999,135.5427155100042,54403.44691248 2024-09-05,03:23:50.000,249,11044327,-795,0,1725506629,12693.18879806999,135.5427155100042,54403.34210568001 2024-09-05,03:23:51.000,249,11044336,-795,0,1725506630,12693.10796234999,135.50746986000013,54403.54473216 2024-09-05,03:23:52.000,249,11044303,-795,0,1725506631,12693.17532545,135.56386290000228,54403.76133288 2024-09-05,03:23:53.000,249,11044339,-795,0,1725506632,12693.161852829995,135.54976464000356,54403.91504952001 2024-09-05,03:23:54.000,249,11044320,-795,0,1725506633,12693.081017109995,135.5427155100042,54403.922036640004 2024-09-05,03:23:55.000,249,11044353,-795,0,1725506634,12693.09448973,135.52156811999885,54403.81722984001 2024-09-05,03:23:56.000,249,11044326,-795,0,1725506635,12693.060808179995,135.50042073000077,54403.50979656001 2024-09-05,03:23:57.000,249,11044281,-795,0,1725506636,12693.02712662999,135.50746986000013,54403.656526080005 2024-09-05,03:23:58.000,249,11044266,-795,0,1725506637,12692.939554599994,135.43697855999926,54403.42595112 2024-09-05,03:23:59.000,249,11044323,-795,0,1725506638,12692.96649983999,135.46517508000397,54403.61460336 2024-09-05,03:24:00.000,249,11044319,-795,0,1725506639,12692.932818289999,135.45812595000461,54403.5237708 2024-09-05,03:24:01.000,249,11044313,-795,0,1725506640,12692.885664119989,135.43697855999926,54403.4538996 2024-09-05,03:24:02.000,249,11044348,-795,0,1725506641,12692.818301019994,135.40878204000182,54403.29319584001 2024-09-05,03:24:03.000,249,11044290,-795,0,1725506642,12692.90587304999,135.3805855200044,54403.586654880004 2024-09-05,03:24:04.000,249,11044342,-795,0,1725506643,12692.804828399989,135.3805855200044,54403.54473216 2024-09-05,03:24:05.000,249,11044322,-795,0,1725506644,12692.777883159994,135.3664872599984,54403.56569352 2024-09-05,03:24:06.000,249,11044298,-795,0,1725506645,12692.683574819988,135.3805855200044,54403.39101552001 2024-09-05,03:24:07.000,249,11044287,-795,0,1725506646,12692.697047439993,135.34533987000032,54403.31415720001 2024-09-05,03:24:08.000,249,11044313,-795,0,1725506647,12692.643156960003,135.40173291000247,54403.49582232 2024-09-05,03:24:09.000,249,11044371,-795,0,1725506648,12692.676838509993,135.3312416100016,54403.488835200005 2024-09-05,03:24:10.000,249,11044306,-795,0,1725506649,12692.461276590002,135.34533987000032,54403.31415720001 2024-09-05,03:24:11.000,249,11044335,-795,0,1725506650,12692.548848619997,135.3312416100016,54403.43293824001 2024-09-05,03:24:12.000,249,11044357,-795,0,1725506651,12692.488221829997,135.3312416100016,54403.35607992 2024-09-05,03:24:13.000,249,11044343,-795,0,1725506652,12692.569057549998,135.32419248000224,54403.537745040005 2024-09-05,03:24:14.000,249,11044308,-795,0,1725506653,12692.528639689997,135.27484856999945,54403.754345760004 2024-09-05,03:24:15.000,249,11044347,-795,0,1725506654,12692.454540279992,135.2325537900033,54403.62857760001 2024-09-05,03:24:16.000,249,11044269,-795,0,1725506655,12692.414122419992,135.25370118000137,54403.61460336 2024-09-05,03:24:17.000,249,11044329,-795,0,1725506656,12692.407386109997,135.21845553000458,54403.40498976 2024-09-05,03:24:18.000,249,11044350,-795,0,1725506657,12692.393913489992,135.17616075000115,54403.43293824001 2024-09-05,03:24:19.000,249,11044347,-795,0,1725506658,12692.387177179997,135.1691116200018,54403.153453440005 2024-09-05,03:24:20.000,249,11044315,-795,0,1725506659,12692.346759319997,135.15501336000307,54403.202363280005 2024-09-05,03:24:21.000,249,11044361,-795,0,1725506660,12692.393913489992,135.12681683999836,54403.22332464001 2024-09-05,03:24:22.000,249,11044300,-795,0,1725506661,12692.333286699992,135.14091510000435,54403.34210568001 2024-09-05,03:24:23.000,249,11044321,-795,0,1725506662,12692.340023010001,135.09157119000156,54403.46787384 2024-09-05,03:24:24.000,249,11044354,-795,0,1725506663,12692.218769430001,135.07042380000348,54403.46787384 2024-09-05,03:24:25.000,249,11044359,-795,0,1725506664,12692.218769430001,135.05632554000476,54403.321144320005 2024-09-05,03:24:26.000,249,11044315,-795,0,1725506665,12692.131197399991,135.05632554000476,54403.488835200005 2024-09-05,03:24:27.000,249,11044319,-795,0,1725506666,12692.09751585,134.95763771999918,54403.43293824001 2024-09-05,03:24:28.000,249,11044295,-795,0,1725506667,12692.171615259991,134.89419554999768,54403.586654880004 2024-09-05,03:24:29.000,249,11044317,-795,0,1725506668,12692.1985605,134.94353946000047,54403.60062912001 2024-09-05,03:24:30.000,249,11044273,-715,0,1725506669,12692.185087879996,134.94353946000047,54403.51678368 2024-09-05,03:24:31.000,249,11044296,-795,0,1725506670,12692.124461089996,134.83075338000344,54402.95082696 2024-09-05,03:24:32.000,249,11044282,-795,0,1725506671,12692.124461089996,134.90829381000367,54402.97178832 2024-09-05,03:24:33.000,249,11044344,-795,0,1725506672,12692.151406329991,134.83075338000344,54403.04165952 2024-09-05,03:24:34.000,249,11044330,-795,0,1725506673,12692.131197399991,134.8378025100028,54403.04165952 2024-09-05,03:24:35.000,249,11044352,-795,0,1725506674,12692.131197399991,134.8378025100028,54402.9997368 2024-09-05,03:24:36.000,249,11044317,-795,0,1725506675,12692.09751585,134.79550772999937,54403.04864664001 2024-09-05,03:24:37.000,249,11044333,-795,0,1725506676,12692.063834299996,134.7884586,54403.46088672001 2024-09-05,03:24:38.000,249,11044268,-795,0,1725506677,12692.05709799,134.80255685999873,54403.39800264 2024-09-05,03:24:39.000,249,11044344,-795,0,1725506678,12692.05709799,134.76026208000258,54403.37704128 2024-09-05,03:24:40.000,249,11044350,-795,0,1725506679,12691.9964712,134.74616382000386,54403.2792216 2024-09-05,03:24:41.000,249,11044275,-795,0,1725506680,12692.01668013,134.75321295000322,54403.12550496001 2024-09-05,03:24:42.000,249,11044272,-795,0,1725506681,12691.9964712,134.76026208000258,54403.12550496001 2024-09-05,03:24:43.000,249,11044277,-795,0,1725506682,12692.11098846999,134.7109181699998,54403.24428600001 2024-09-05,03:24:44.000,249,11044344,-795,0,1725506683,12692.07057060999,134.73206555999786,54403.2093504 2024-09-05,03:24:45.000,249,11044332,-795,0,1725506684,12692.07057060999,134.7250164299985,54403.22332464001 2024-09-05,03:24:46.000,249,11044200,-795,0,1725506685,12692.063834299996,134.69681991000107,54402.92287848 2024-09-05,03:24:47.000,249,11044301,-795,0,1725506686,12692.00994381999,134.6545251300049,54402.7551876 2024-09-05,03:24:48.000,249,11044325,-795,0,1725506687,12692.043625369995,134.6545251300049,54402.99274968 2024-09-05,03:24:49.000,249,11044329,-795,0,1725506688,12692.09077953999,134.6545251300049,54403.05563376001 2024-09-05,03:24:50.000,249,11044323,-795,0,1725506689,12692.05709799,134.6263286100002,54403.13249208 2024-09-05,03:24:51.000,249,11044302,-795,0,1725506690,12692.05036167999,134.61927948000084,54402.95781408001 2024-09-05,03:24:52.000,249,11044329,-795,0,1725506691,12691.96952595999,134.60518122000212,54403.11153072 2024-09-05,03:24:53.000,249,11044346,-795,0,1725506692,12692.1985605,134.5628864399987,54403.06262088 2024-09-05,03:24:54.000,249,11044250,-795,0,1725506693,12692.299605150001,134.59813209000276,54403.202363280005 2024-09-05,03:24:55.000,249,11044373,-795,0,1725506694,12692.340023010001,134.5910829600034,54403.16742768 2024-09-05,03:24:56.000,249,11044305,-795,0,1725506695,12692.286132529996,134.66862339000363,54403.069608 2024-09-05,03:24:57.000,249,11044375,-795,0,1725506696,12692.272659909991,134.6897707800017,54403.06262088 2024-09-05,03:24:58.000,249,11044342,-795,0,1725506697,12692.299605150001,134.68272165000235,54403.26524736001 2024-09-05,03:24:59.000,249,11044383,-795,0,1725506698,12692.326550389997,134.7250164299985,54403.321144320005 2024-09-05,03:25:00.000,249,11044352,-795,0,1725506699,12692.279396220001,134.7109181699998,54403.46787384 2024-09-05,03:25:01.000,249,11044355,-795,0,1725506700,12692.340023010001,134.66862339000363,54403.06262088 2024-09-05,03:25:02.000,249,11044258,-795,0,1725506701,12692.333286699992,134.73206555999786,54403.11153072 2024-09-05,03:25:03.000,249,11044321,-795,0,1725506702,12692.393913489992,134.70386904000043,54403.18838904 2024-09-05,03:25:04.000,249,11044322,-795,0,1725506703,12692.420858730002,134.74616382000386,54403.12550496001 2024-09-05,03:25:05.000,249,11044316,-795,0,1725506704,12692.414122419992,134.71796729999915,54402.89493 2024-09-05,03:25:06.000,249,11044345,-795,0,1725506705,12692.387177179997,134.76026208000258,54403.16044056 2024-09-05,03:25:07.000,249,11044345,-795,0,1725506706,12692.488221829997,134.75321295000322,54403.2792216 2024-09-05,03:25:08.000,249,11044308,-795,0,1725506707,12692.474749209992,134.74616382000386,54403.31415720001 2024-09-05,03:25:09.000,249,11044285,-795,0,1725506708,12692.521903380002,134.74616382000386,54403.251273120004 2024-09-05,03:25:10.000,249,11044235,-795,0,1725506709,12692.447803969997,134.7884586,54403.153453440005 2024-09-05,03:25:11.000,249,11044288,-795,0,1725506710,12692.468012899997,134.75321295000322,54403.38402840001 2024-09-05,03:25:12.000,249,11044331,-795,0,1725506711,12692.501694450002,134.76026208000258,54403.50280944 2024-09-05,03:25:13.000,249,11044349,-795,0,1725506712,12692.542112310002,134.75321295000322,54403.439925360006 2024-09-05,03:25:14.000,249,11044327,-795,0,1725506713,12692.555584929993,134.75321295000322,54403.50979656001 2024-09-05,03:25:15.000,249,11044316,-795,0,1725506714,12692.575793859993,134.7250164299985,54403.370054160005 2024-09-05,03:25:16.000,249,11044306,-795,0,1725506715,12692.629684339998,134.75321295000322,54403.04165952 2024-09-05,03:25:17.000,249,11044287,-795,0,1725506716,12692.670102199998,134.74616382000386,54403.02768528001 2024-09-05,03:25:18.000,249,11044227,-795,0,1725506717,12692.649893269998,134.74616382000386,54402.95781408001 2024-09-05,03:25:19.000,249,11044325,-795,0,1725506718,12692.690311129998,134.74616382000386,54402.94383984 2024-09-05,03:25:20.000,249,11044316,-795,0,1725506719,12692.656629579993,134.78140947000065,54402.88794288001 2024-09-05,03:25:21.000,249,11044285,-795,0,1725506720,12692.683574819988,134.8378025100028,54403.16044056 2024-09-05,03:25:22.000,249,11044299,-795,0,1725506721,12692.710520059998,134.81665512000473,54403.26524736001 2024-09-05,03:25:23.000,249,11044358,-795,0,1725506722,12692.798092089994,134.8378025100028,54403.537745040005 2024-09-05,03:25:24.000,249,11044347,-795,0,1725506723,12692.818301019994,134.79550772999937,54403.53075792001 2024-09-05,03:25:25.000,249,11044289,-795,0,1725506724,12692.872191499999,134.80255685999873,54403.48184808001 2024-09-05,03:25:26.000,249,11044286,-795,0,1725506725,12692.825037329989,134.80255685999873,54403.37704128 2024-09-05,03:25:27.000,249,11044249,-795,0,1725506726,12692.872191499999,134.81665512000473,54403.4538996 2024-09-05,03:25:28.000,249,11044246,-795,0,1725506727,12692.892400429999,134.83075338000344,54403.22332464001 2024-09-05,03:25:29.000,249,11044327,-795,0,1725506728,12692.98670876999,134.8378025100028,54403.2093504 2024-09-05,03:25:30.000,249,11044345,-795,0,1725506729,12693.02712662999,134.81665512000473,54403.06262088 2024-09-05,03:25:31.000,249,11044279,-795,0,1725506730,12693.06754448999,134.8096059899981,54403.09755648001 2024-09-05,03:25:32.000,249,11044287,-795,0,1725506731,12693.101226039995,134.86599903000024,54403.13249208 2024-09-05,03:25:33.000,249,11044318,-795,0,1725506732,12693.101226039995,134.80255685999873,54402.9997368 2024-09-05,03:25:34.000,249,11044269,-795,0,1725506733,12693.13490759,134.82370425000408,54403.37704128 2024-09-05,03:25:35.000,249,11044290,-795,0,1725506734,12693.22921592999,134.81665512000473,54403.55171928001 2024-09-05,03:25:36.000,249,11044336,-795,0,1725506735,12693.19553438,134.8730481599996,54403.63556472 2024-09-05,03:25:37.000,249,11044331,-795,0,1725506736,12693.2763701,134.8378025100028,54403.6635132 2024-09-05,03:25:38.000,249,11044348,-795,0,1725506737,12693.323524269996,134.85894990000088,54403.67748744001 2024-09-05,03:25:39.000,249,11044325,-795,0,1725506738,12693.28984271999,134.88009728999896,54403.28620872 2024-09-05,03:25:40.000,249,11044276,-795,0,1725506739,12693.39762368,134.9012446800043,54403.5237708 2024-09-05,03:25:41.000,249,11044337,-795,0,1725506740,12693.404359989996,134.88009728999896,54403.46787384 2024-09-05,03:25:42.000,249,11044346,-795,0,1725506741,12693.444777849996,134.90829381000367,54403.55171928001 2024-09-05,03:25:43.000,249,11044331,-795,0,1725506742,12693.478459400001,134.95058858999982,54403.50280944 2024-09-05,03:25:44.000,249,11044341,-795,0,1725506743,12693.512140949992,134.90829381000367,54403.53075792001 2024-09-05,03:25:45.000,249,11044307,-795,0,1725506744,12693.512140949992,134.92944120000175,54403.32813144 2024-09-05,03:25:46.000,249,11044352,-795,0,1725506745,12693.485195709996,134.9223920700024,54403.44691248 2024-09-05,03:25:47.000,249,11044329,-795,0,1725506746,12693.458250470001,134.9223920700024,54403.30018296 2024-09-05,03:25:48.000,249,11044290,-795,0,1725506747,12693.613185599992,134.95058858999982,54403.56569352 2024-09-05,03:25:49.000,249,11044356,-795,0,1725506748,12693.653603459992,134.9364903300011,54403.50280944 2024-09-05,03:25:50.000,249,11044303,-795,0,1725506749,12693.673812389992,134.96468684999854,54403.62159048 2024-09-05,03:25:51.000,249,11044326,-795,0,1725506750,12693.667076079997,134.99993250000261,54403.4538996 2024-09-05,03:25:52.000,249,11044329,-795,0,1725506751,12693.640130840002,135.01403076000133,54403.50979656001 2024-09-05,03:25:53.000,249,11044351,-795,0,1725506752,12693.680548700002,134.9364903300011,54403.202363280005 2024-09-05,03:25:54.000,249,11044335,-795,0,1725506753,12693.761384420002,134.99288337000326,54403.43293824001 2024-09-05,03:25:55.000,249,11044339,-795,0,1725506754,12693.815274899993,135.02812902000005,54403.46787384 2024-09-05,03:25:56.000,249,11044352,-795,0,1725506755,12693.828747519998,135.02812902000005,54403.537745040005 2024-09-05,03:25:57.000,249,11044358,-795,0,1725506756,12693.896110619993,135.01403076000133,54403.84517832001 2024-09-05,03:25:58.000,249,11044321,-795,0,1725506757,12693.869165379998,134.99288337000326,54403.74037152 2024-09-05,03:25:59.000,249,11044346,-795,0,1725506758,12693.909583239998,134.9858342400039,54403.57966776001 2024-09-05,03:26:00.000,249,11044314,-795,0,1725506759,12693.862429069988,134.9717359799979,54403.39101552001 2024-09-05,03:26:01.000,249,11044313,-795,0,1725506760,12693.923055859988,135.01403076000133,54403.370054160005 2024-09-05,03:26:02.000,249,11044320,-795,0,1725506761,12693.956737409993,135.01403076000133,54403.26524736001 2024-09-05,03:26:03.000,249,11044354,-795,0,1725506762,12694.030836819999,135.02812902000005,54403.29319584001 2024-09-05,03:26:04.000,249,11044324,-795,0,1725506763,12694.010627889998,135.04222727999877,54403.19537616001 2024-09-05,03:26:05.000,249,11044283,-795,0,1725506764,12694.024100509989,135.07042380000348,54403.51678368 2024-09-05,03:26:06.000,249,11044336,-795,0,1725506765,12694.084727299989,135.07747293000284,54403.5237708 2024-09-05,03:26:07.000,249,11044252,-795,0,1725506766,12694.138617779994,135.07747293000284,54403.488835200005 2024-09-05,03:26:08.000,249,11044345,-795,0,1725506767,12694.138617779994,135.05632554000476,54403.55870640001 2024-09-05,03:26:09.000,249,11044327,-795,0,1725506768,12694.179035639994,135.04927640999813,54403.67748744001 2024-09-05,03:26:10.000,249,11044290,-795,0,1725506769,12694.14535408999,135.05632554000476,54403.69844880001 2024-09-05,03:26:11.000,249,11044335,-795,0,1725506770,12694.29355291,135.06337467000412,54403.76832000001 2024-09-05,03:26:12.000,249,11044310,-795,0,1725506771,12694.320498149995,135.04927640999813,54403.81024272 2024-09-05,03:26:13.000,249,11044291,-795,0,1725506772,12694.37438863,135.11271857999964,54403.76832000001 2024-09-05,03:26:14.000,249,11044325,-795,0,1725506773,12694.259871359995,135.04927640999813,54403.04165952 2024-09-05,03:26:15.000,249,11044285,-795,0,1725506774,12694.381124939995,135.0845220600022,54403.16742768 2024-09-05,03:26:16.000,249,11044308,-795,0,1725506775,12694.441751729995,135.0210798900007,54403.23729888 2024-09-05,03:26:17.000,249,11044297,-795,0,1725506776,12694.54953268999,135.04927640999813,54403.321144320005 2024-09-05,03:26:18.000,249,11044318,-795,0,1725506777,12694.589950549991,135.07042380000348,54403.3490928 2024-09-05,03:26:19.000,249,11044314,-795,0,1725506778,12694.657313650001,135.119767709999,54403.49582232 2024-09-05,03:26:20.000,249,11044346,-795,0,1725506779,12694.657313650001,135.12681683999836,54403.76133288 2024-09-05,03:26:21.000,249,11044311,-795,0,1725506780,12694.684258889996,135.15501336000307,54403.9080624 2024-09-05,03:26:22.000,249,11044338,-795,0,1725506781,12694.697731510001,135.13386596999771,54403.85915256 2024-09-05,03:26:23.000,249,11044334,-795,0,1725506782,12694.684258889996,135.19025900999986,54403.88011392 2024-09-05,03:26:24.000,249,11044344,-795,0,1725506783,12694.724676749996,135.21845553000458,54403.97094648 2024-09-05,03:26:25.000,249,11044340,-795,0,1725506784,12694.677522580001,135.21845553000458,54403.67050032 2024-09-05,03:26:26.000,249,11044360,-795,0,1725506785,12694.731413059992,135.22550466000393,54403.71242304 2024-09-05,03:26:27.000,249,11044332,-795,0,1725506786,12694.798776160002,135.25370118000137,54403.81722984001 2024-09-05,03:26:28.000,249,11044296,-795,0,1725506787,12694.839194020002,135.23960292000265,54403.76133288 2024-09-05,03:26:29.000,249,11044305,-795,0,1725506788,12694.866139259997,135.246652050002,54403.537745040005 2024-09-05,03:26:30.000,249,11044349,-795,0,1725506789,12694.825721399997,135.21140639999794,54403.37704128 2024-09-05,03:26:31.000,249,11044355,-795,0,1725506790,12694.832457709992,135.21845553000458,54403.69146168 2024-09-05,03:26:32.000,249,11044343,-795,0,1725506791,12694.839194020002,135.26075031000073,54403.754345760004 2024-09-05,03:26:33.000,249,11044370,-795,0,1725506792,12694.859402950002,135.25370118000137,54403.71941016001 2024-09-05,03:26:34.000,249,11044321,-795,0,1725506793,12694.913293429992,135.2818976999988,54403.991907840005 2024-09-05,03:26:35.000,249,11044291,-795,0,1725506794,12694.893084499992,135.32419248000224,54403.95697224 2024-09-05,03:26:36.000,249,11044298,-795,0,1725506795,12694.920029740002,135.33829074000096,54403.74735864001 2024-09-05,03:26:37.000,249,11044321,-795,0,1725506796,12694.980656530002,135.31714335000288,54403.85216544 2024-09-05,03:26:38.000,249,11044306,-795,0,1725506797,12695.007601769998,135.31009422000352,54403.78229424 2024-09-05,03:26:39.000,249,11044302,-795,0,1725506798,12694.953711289992,135.34533987000032,54403.74735864001 2024-09-05,03:26:40.000,249,11044360,-795,0,1725506799,12694.933502359992,135.3312416100016,54403.54473216 2024-09-05,03:26:41.000,249,11044324,-795,0,1725506800,12694.960447600002,135.34533987000032,54403.593642 2024-09-05,03:26:42.000,249,11044328,-795,0,1725506801,12694.980656530002,135.33829074000096,54403.775307120006 2024-09-05,03:26:43.000,249,11044336,-795,0,1725506802,12695.048019629998,135.34533987000032,54403.88011392 2024-09-05,03:26:44.000,249,11044293,-795,0,1725506803,12695.061492250003,135.35238899999968,54403.68447456 2024-09-05,03:26:45.000,249,11044286,-795,0,1725506804,12695.068228559998,135.35943812999903,54403.67748744001 2024-09-05,03:26:46.000,249,11044320,-795,0,1725506805,12695.108646419998,135.37353638999775,54403.55870640001 2024-09-05,03:26:47.000,249,11044344,-795,0,1725506806,12695.061492250003,135.3805855200044,54403.5237708 2024-09-05,03:26:48.000,249,11044305,-795,0,1725506807,12695.115382729993,135.31714335000288,54403.40498976 2024-09-05,03:26:49.000,249,11044355,-795,0,1725506808,12695.122119039988,135.3946837800031,54403.6635132 2024-09-05,03:26:50.000,249,11044337,-795,0,1725506809,12695.182745829989,135.37353638999775,54403.62159048 2024-09-05,03:26:51.000,249,11044308,-795,0,1725506810,12695.088437489998,135.37353638999775,54403.64953896001 2024-09-05,03:26:52.000,249,11044303,-795,0,1725506811,12695.216427379994,135.35943812999903,54403.74037152 2024-09-05,03:26:53.000,249,11044316,-795,0,1725506812,12695.202954759989,135.38763465000375,54403.69844880001 2024-09-05,03:26:54.000,249,11044304,-795,0,1725506813,12695.115382729993,135.35238899999968,54403.5237708 2024-09-05,03:26:55.000,249,11044306,-795,0,1725506814,12695.108646419998,135.38763465000375,54403.705435920005 2024-09-05,03:26:56.000,249,11044390,-795,0,1725506815,12695.135591659993,135.3946837800031,54403.81722984001 2024-09-05,03:26:57.000,249,11044346,-795,0,1725506816,12695.189482139998,135.42288030000054,54403.98492072001 2024-09-05,03:26:58.000,249,11044337,-795,0,1725506817,12695.236636309994,135.38763465000375,54403.76832000001 2024-09-05,03:26:59.000,249,11044324,-795,0,1725506818,12695.202954759989,135.38763465000375,54403.537745040005 2024-09-05,03:27:00.000,249,11044347,-795,0,1725506819,12695.169273209998,135.38763465000375,54403.44691248 2024-09-05,03:27:01.000,249,11044344,-795,0,1725506820,12695.162536899988,135.33829074000096,54403.36306704001 2024-09-05,03:27:02.000,249,11044353,-795,0,1725506821,12695.229899999998,135.34533987000032,54403.53075792001 2024-09-05,03:27:03.000,249,11044342,-795,0,1725506822,12695.088437489998,135.37353638999775,54403.50280944 2024-09-05,03:27:04.000,249,11044341,-795,0,1725506823,12695.189482139998,135.40173291000247,54403.69844880001 2024-09-05,03:27:05.000,249,11044320,-795,0,1725506824,12695.169273209998,135.3664872599984,54403.61460336 2024-09-05,03:27:06.000,249,11044319,-795,0,1725506825,12695.142327969988,135.33829074000096,54403.93601088001 2024-09-05,03:27:07.000,249,11044349,-795,0,1725506826,12695.202954759989,135.31714335000288,54404.01286920001 2024-09-05,03:27:08.000,249,11044307,-795,0,1725506827,12695.236636309994,135.27484856999945,54403.95697224 2024-09-05,03:27:09.000,249,11044317,-795,0,1725506828,12695.115382729993,135.25370118000137,54403.76832000001 2024-09-05,03:27:10.000,249,11044272,-795,0,1725506829,12695.169273209998,135.32419248000224,54403.78229424 2024-09-05,03:27:11.000,249,11044307,-795,0,1725506830,12695.162536899988,135.2677994400001,54403.64255184 2024-09-05,03:27:12.000,249,11044341,-795,0,1725506831,12695.189482139998,135.2325537900033,54403.74735864001 2024-09-05,03:27:13.000,249,11044334,-795,0,1725506832,12695.122119039988,135.19730813999922,54403.418964000004 2024-09-05,03:27:14.000,249,11044308,-795,0,1725506833,12695.128855349998,135.20435726999858,54403.418964000004 2024-09-05,03:27:15.000,249,11044334,-795,0,1725506834,12695.169273209998,135.19730813999922,54403.37704128 2024-09-05,03:27:16.000,249,11044314,-795,0,1725506835,12695.162536899988,135.15501336000307,54403.36306704001 2024-09-05,03:27:17.000,249,11044335,-795,0,1725506836,12695.068228559998,135.14091510000435,54403.43293824001 2024-09-05,03:27:18.000,249,11044307,-795,0,1725506837,12695.108646419998,135.14091510000435,54403.74735864001 2024-09-05,03:27:19.000,249,11044359,-795,0,1725506838,12695.088437489998,135.11271857999964,54403.88011392 2024-09-05,03:27:20.000,249,11044317,-795,0,1725506839,12695.108646419998,135.12681683999836,54403.86613968001 2024-09-05,03:27:21.000,249,11044329,-795,0,1725506840,12695.027810699998,135.11271857999964,54403.74735864001 2024-09-05,03:27:22.000,249,11044330,-795,0,1725506841,12695.014338079993,135.09157119000156,54403.50280944 2024-09-05,03:27:23.000,249,11044310,-795,0,1725506842,12694.946974979997,135.06337467000412,54403.60062912001 2024-09-05,03:27:24.000,249,11044296,-795,0,1725506843,12695.021074390002,135.09862032000092,54403.6635132 2024-09-05,03:27:25.000,249,11044318,-795,0,1725506844,12695.027810699998,135.09862032000092,54403.63556472 2024-09-05,03:27:26.000,249,11044272,-795,0,1725506845,12694.973920219993,135.07042380000348,54403.50280944 2024-09-05,03:27:27.000,249,11044323,-795,0,1725506846,12694.886348189997,135.07042380000348,54403.36306704001 2024-09-05,03:27:28.000,249,11044317,-755,0,1725506847,12694.926766049997,134.9858342400039,54403.25826024 2024-09-05,03:27:29.000,249,11044328,-795,0,1725506848,12694.940238670002,135.01403076000133,54403.44691248 2024-09-05,03:27:30.000,249,11044277,-795,0,1725506849,12694.940238670002,135.0351781499994,54403.4538996 2024-09-05,03:27:31.000,249,11044344,-795,0,1725506850,12694.940238670002,135.0210798900007,54403.53075792001 2024-09-05,03:27:32.000,249,11044295,-795,0,1725506851,12694.960447600002,135.0351781499994,54403.50979656001 2024-09-05,03:27:33.000,249,11044341,-795,0,1725506852,12694.920029740002,135.04927640999813,54403.64255184 2024-09-05,03:27:34.000,249,11044295,-795,0,1725506853,12694.960447600002,135.02812902000005,54403.55171928001 2024-09-05,03:27:35.000,249,11044307,-795,0,1725506854,12694.832457709992,135.0210798900007,54403.43293824001 2024-09-05,03:27:36.000,249,11044317,-795,0,1725506855,12694.839194020002,134.9858342400039,54403.439925360006 2024-09-05,03:27:37.000,249,11044318,-795,0,1725506856,12694.845930329997,134.99288337000326,54403.56569352 2024-09-05,03:27:38.000,249,11044346,-795,0,1725506857,12694.845930329997,134.9717359799979,54403.62159048 2024-09-05,03:27:39.000,249,11044318,-795,0,1725506858,12694.845930329997,134.9364903300011,54403.593642 2024-09-05,03:27:40.000,249,11044313,-795,0,1725506859,12694.839194020002,134.89419554999768,54403.71941016001 2024-09-05,03:27:41.000,249,11044333,-795,0,1725506860,12694.872875569992,134.9364903300011,54403.88011392 2024-09-05,03:27:42.000,249,11044321,-795,0,1725506861,12694.825721399997,134.88009728999896,54403.72639728001 2024-09-05,03:27:43.000,249,11044332,-795,0,1725506862,12694.792039849992,134.88714641999832,54403.57966776001 2024-09-05,03:27:44.000,249,11044331,-795,0,1725506863,12694.738149370001,134.90829381000367,54403.46088672001 2024-09-05,03:27:45.000,249,11044299,-795,0,1725506864,12694.724676749996,134.9012446800043,54403.22332464001 2024-09-05,03:27:46.000,249,11044359,-795,0,1725506865,12694.751621989992,134.90829381000367,54403.24428600001 2024-09-05,03:27:47.000,249,11044337,-795,0,1725506866,12694.805512469997,134.88714641999832,54403.42595112 2024-09-05,03:27:48.000,249,11044333,-795,0,1725506867,12694.785303539997,134.9223920700024,54403.67050032 2024-09-05,03:27:49.000,249,11044344,-795,0,1725506868,12694.785303539997,134.89419554999768,54403.67748744001 2024-09-05,03:27:50.000,249,11044289,-795,0,1725506869,12694.724676749996,134.90829381000367,54403.61460336 2024-09-05,03:27:51.000,249,11044305,-795,0,1725506870,12694.744885679997,134.88009728999896,54403.62857760001 2024-09-05,03:27:52.000,249,11044319,-715,0,1725506871,12694.711204129992,134.90829381000367,54403.873126800005 2024-09-05,03:27:53.000,249,11044326,-795,0,1725506872,12694.765094609997,134.85894990000088,54403.85915256 2024-09-05,03:27:54.000,249,11044301,-795,0,1725506873,12694.690995199991,134.88009728999896,54403.922036640004 2024-09-05,03:27:55.000,249,11044317,-795,0,1725506874,12694.603423169996,134.8096059899981,54403.656526080005 2024-09-05,03:27:56.000,249,11044338,-795,0,1725506875,12694.603423169996,134.85894990000088,54403.72639728001 2024-09-05,03:27:57.000,249,11044341,-795,0,1725506876,12694.684258889996,134.85190077000152,54403.439925360006 2024-09-05,03:27:58.000,249,11044262,-795,0,1725506877,12694.657313650001,134.86599903000024,54403.38402840001 2024-09-05,03:27:59.000,249,11044368,-795,0,1725506878,12694.643841029996,134.84485164000216,54403.31415720001 2024-09-05,03:28:00.000,249,11044348,-795,0,1725506879,12694.57647793,134.84485164000216,54403.25826024 2024-09-05,03:28:01.000,249,11044340,-795,0,1725506880,12694.542796379996,134.88009728999896,54403.202363280005 2024-09-05,03:28:02.000,249,11044276,-755,0,1725506881,12694.563005309996,134.94353946000047,54403.439925360006 2024-09-05,03:28:03.000,249,11044309,-795,0,1725506882,12694.569741619991,134.90829381000367,54403.754345760004 2024-09-05,03:28:04.000,249,11044300,-795,0,1725506883,12694.51585114,134.92944120000175,54403.754345760004 2024-09-05,03:28:05.000,249,11044310,-795,0,1725506884,12694.51585114,134.91534294000303,54403.7333844 2024-09-05,03:28:06.000,249,11044293,-795,0,1725506885,12694.41480649,134.95763771999918,54403.62857760001 2024-09-05,03:28:07.000,249,11044265,-795,0,1725506886,12694.46869696999,134.90829381000367,54403.6635132 2024-09-05,03:28:08.000,249,11044256,-795,0,1725506887,12694.360916009995,134.95058858999982,54403.34210568001 2024-09-05,03:28:09.000,249,11044351,-795,0,1725506888,12694.45522435,134.9717359799979,54403.47486096 2024-09-05,03:28:10.000,249,11044350,-795,0,1725506889,12694.360916009995,134.99288337000326,54403.51678368 2024-09-05,03:28:11.000,249,11044298,-795,0,1725506890,12694.34744338999,134.99288337000326,54403.439925360006 2024-09-05,03:28:12.000,249,11044333,-635,0,1725506891,12694.28681659999,134.94353946000047,54403.21633752001 2024-09-05,03:28:13.000,249,11044298,-795,0,1725506892,12694.280080289995,134.95058858999982,54403.16742768 2024-09-05,03:28:14.000,249,11044332,-795,0,1725506893,12694.23292612,134.9858342400039,54403.24428600001 2024-09-05,03:28:15.000,249,11044351,-795,0,1725506894,12694.20598087999,134.99993250000261,54403.40498976 2024-09-05,03:28:16.000,249,11044338,-795,0,1725506895,12694.131881469999,134.97878511000454,54403.35607992 2024-09-05,03:28:17.000,249,11044340,-795,0,1725506896,12694.091463609999,135.01403076000133,54403.46088672001 2024-09-05,03:28:18.000,249,11044348,-795,0,1725506897,12693.990418959998,135.06337467000412,54403.44691248 2024-09-05,03:28:19.000,249,11044360,-795,0,1725506898,12694.23292612,135.06337467000412,54403.705435920005 2024-09-05,03:28:20.000,249,11044359,-795,0,1725506899,12694.21271719,135.119767709999,54403.61460336 2024-09-05,03:28:21.000,249,11044290,-795,0,1725506900,12694.199244569994,135.12681683999836,54403.60062912001 2024-09-05,03:28:22.000,249,11044269,-795,0,1725506901,12694.10493622999,135.1479642300037,54403.48184808001 2024-09-05,03:28:23.000,249,11044294,-795,0,1725506902,12694.10493622999,135.16206249000243,54403.50280944 2024-09-05,03:28:24.000,249,11044330,-795,0,1725506903,12694.064518369989,135.17616075000115,54403.50979656001 2024-09-05,03:28:25.000,249,11044349,-795,0,1725506904,12694.051045749999,135.1832098800005,54403.370054160005 2024-09-05,03:28:26.000,249,11044340,-795,0,1725506905,12693.943264789988,135.22550466000393,54403.63556472 2024-09-05,03:28:27.000,249,11044312,-795,0,1725506906,12693.875901689993,135.19730813999922,54403.24428600001 2024-09-05,03:28:28.000,249,11044352,-795,0,1725506907,12693.929792169998,135.23960292000265,54403.46787384 2024-09-05,03:28:29.000,249,11044301,-795,0,1725506908,12693.896110619993,135.27484856999945,54403.46787384 2024-09-05,03:28:30.000,249,11044343,-795,0,1725506909,12693.842220140003,135.3805855200044,54403.44691248 2024-09-05,03:28:31.000,249,11044312,-795,0,1725506910,12693.788329659998,135.37353638999775,54403.02768528001 2024-09-05,03:28:32.000,249,11044264,-795,0,1725506911,12693.815274899993,135.50746986000013,54403.39101552001 2024-09-05,03:28:33.000,249,11044310,-795,0,1725506912,12693.862429069988,135.577961160001,54403.51678368 2024-09-05,03:28:34.000,249,11044294,-795,0,1725506913,12693.842220140003,135.62025594000443,54403.5237708 2024-09-05,03:28:35.000,249,11044319,-795,0,1725506914,12693.848956449998,135.62025594000443,54403.57966776001 2024-09-05,03:28:36.000,249,11044317,-795,0,1725506915,12693.842220140003,135.63435420000314,54403.55870640001 2024-09-05,03:28:37.000,249,11044319,-795,0,1725506916,12693.896110619993,135.66959984999994,54403.53075792001 2024-09-05,03:28:38.000,249,11044311,-795,0,1725506917,12693.862429069988,135.68369810999866,54403.81722984001 2024-09-05,03:28:39.000,249,11044332,-795,0,1725506918,12693.815274899993,135.704845500004,54403.89408816001 2024-09-05,03:28:40.000,249,11044309,-795,0,1725506919,12693.788329659998,135.74714028000017,54403.94998512 2024-09-05,03:28:41.000,249,11044352,-795,0,1725506920,12693.754648109993,135.77533680000488,54403.67748744001 2024-09-05,03:28:42.000,249,11044292,-795,0,1725506921,12693.707493939997,135.83172983999975,54403.51678368 2024-09-05,03:28:43.000,249,11044295,-795,0,1725506922,12693.774857039993,135.89517201000126,54403.418964000004 2024-09-05,03:28:44.000,249,11044329,-795,0,1725506923,12693.741175490002,135.9233685299987,54403.39101552001 2024-09-05,03:28:45.000,249,11044302,-795,0,1725506924,12693.741175490002,135.9727124400015,54403.44691248 2024-09-05,03:28:46.000,249,11044314,-795,0,1725506925,12693.653603459992,135.99385982999956,54403.38402840001 2024-09-05,03:28:47.000,249,11044269,-795,0,1725506926,12693.667076079997,136.0995967800045,54403.68447456 2024-09-05,03:28:48.000,249,11044294,-795,0,1725506927,12693.653603459992,136.14189156000066,54403.62857760001 2024-09-05,03:28:49.000,249,11044337,-795,0,1725506928,12693.700757630002,136.17713721000473,54403.8381912 2024-09-05,03:28:50.000,249,11044315,-795,0,1725506929,12693.619921910002,136.1841863400041,54403.89408816001 2024-09-05,03:28:51.000,249,11044307,-795,0,1725506930,12693.646867149997,136.24057937999896,54403.94998512 2024-09-05,03:28:52.000,249,11044297,-795,0,1725506931,12693.667076079997,136.26172677000432,54404.03383056001 2024-09-05,03:28:53.000,249,11044376,-795,0,1725506932,12693.667076079997,136.31107067999983,54404.0478048 2024-09-05,03:28:54.000,249,11044307,-795,0,1725506933,12693.687285009997,136.38861111000006,54403.85915256 2024-09-05,03:28:55.000,249,11044338,-795,0,1725506934,12693.680548700002,136.41680763000477,54403.754345760004 2024-09-05,03:28:56.000,249,11044253,-795,0,1725506935,12693.619921910002,136.45910241000092,54403.48184808001 2024-09-05,03:28:57.000,249,11044278,-795,0,1725506936,12693.579504050002,136.5295937100018,54403.28620872 2024-09-05,03:28:58.000,249,11044312,-795,0,1725506937,12693.694021319992,136.55779022999923,54403.55870640001 2024-09-05,03:28:59.000,249,11044303,-795,0,1725506938,12693.761384420002,136.57188848999795,54403.586654880004 2024-09-05,03:29:00.000,249,11044348,-795,0,1725506939,12693.741175490002,136.60713414000202,54403.6635132 2024-09-05,03:29:01.000,249,11044304,-795,0,1725506940,12693.741175490002,136.66352718000417,54403.69146168 2024-09-05,03:29:02.000,249,11044323,-795,0,1725506941,12693.761384420002,136.7269693499984,54404.03383056001 2024-09-05,03:29:03.000,249,11044320,-795,0,1725506942,12693.795065969993,136.7410676100044,54404.08274040001 2024-09-05,03:29:04.000,249,11044311,-795,0,1725506943,12693.774857039993,136.82565717000398,54404.17357296 2024-09-05,03:29:05.000,249,11044315,-795,0,1725506944,12693.741175490002,136.84680456000206,54403.95697224 2024-09-05,03:29:06.000,249,11044352,-795,0,1725506945,12693.768120729997,136.94549238000036,54403.89408816001 2024-09-05,03:29:07.000,249,11044365,-795,0,1725506946,12693.828747519998,136.93139412000164,54403.9779336 2024-09-05,03:29:08.000,249,11044321,-795,0,1725506947,12693.848956449998,136.938443250001,54404.07575328 2024-09-05,03:29:09.000,249,11044328,-795,0,1725506948,12693.943264789988,137.00893455000187,54404.05479192001 2024-09-05,03:29:10.000,249,11044344,-795,0,1725506949,12693.889374309998,136.99483629000315,54403.8381912 2024-09-05,03:29:11.000,249,11044328,-795,0,1725506950,12693.875901689993,137.05122932999802,54403.8381912 2024-09-05,03:29:12.000,249,11044336,-795,0,1725506951,12693.923055859988,137.07237672000338,54403.9080624 2024-09-05,03:29:13.000,249,11044327,-795,0,1725506952,12693.983682649989,137.13581889000488,54403.9779336 2024-09-05,03:29:14.000,249,11044345,-795,0,1725506953,12694.003891579989,137.15696628000296,54404.0478048 2024-09-05,03:29:15.000,249,11044334,-795,0,1725506954,12694.030836819999,137.24155584000255,54404.040817680005 2024-09-05,03:29:16.000,249,11044332,-795,0,1725506955,12694.084727299989,137.26270323000062,54404.05479192001 2024-09-05,03:29:17.000,249,11044381,-795,0,1725506956,12694.138617779994,137.31909627000277,54404.22946992001 2024-09-05,03:29:18.000,249,11044285,-795,0,1725506957,12694.098199919994,137.37548930999765,54404.20152144001 2024-09-05,03:29:19.000,249,11044320,-795,0,1725506958,12694.14535408999,137.40368583000236,54404.22946992001 2024-09-05,03:29:20.000,249,11044357,-795,0,1725506959,12694.118408849994,137.4318823499998,54404.17357296 2024-09-05,03:29:21.000,249,11044333,-795,0,1725506960,12694.131881469999,137.50942278000002,54404.208508560005 2024-09-05,03:29:22.000,249,11044360,-795,0,1725506961,12694.20598087999,137.56581582000217,54404.30632824 2024-09-05,03:29:23.000,249,11044327,-795,0,1725506962,12694.25313505,137.60811059999833,54404.30632824 2024-09-05,03:29:24.000,249,11044324,-795,0,1725506963,12694.239662429994,137.60106146999897,54404.50895472 2024-09-05,03:29:25.000,249,11044327,-795,0,1725506964,12694.27334398,137.65040538000176,54404.47401912 2024-09-05,03:29:26.000,249,11044312,-795,0,1725506965,12694.23292612,137.65745451000112,54404.28536688 2024-09-05,03:29:27.000,249,11044233,-795,0,1725506966,12694.259871359995,137.71384755000327,54404.27139264001 2024-09-05,03:29:28.000,249,11044292,-795,0,1725506967,12694.30702552999,137.73499494000134,54404.22248280001 2024-09-05,03:29:29.000,249,11044355,-795,0,1725506968,12694.3541797,137.79843711000285,54404.110688880006 2024-09-05,03:29:30.000,249,11044311,-795,0,1725506969,12694.381124939995,137.81253537000157,54404.110688880006 2024-09-05,03:29:31.000,249,11044330,-795,0,1725506970,12694.421542799995,137.86187928000436,54404.19453432 2024-09-05,03:29:32.000,249,11044338,-795,0,1725506971,12694.38786124999,137.86187928000436,54404.425109280004 2024-09-05,03:29:33.000,249,11044343,-795,0,1725506972,12694.360916009995,137.8900758000018,54404.29934112001 2024-09-05,03:29:34.000,249,11044324,-795,0,1725506973,12694.461960659995,137.88302667000244,54404.52991608 2024-09-05,03:29:35.000,249,11044345,-795,0,1725506974,12694.461960659995,137.87597754000308,54404.446070640006 2024-09-05,03:29:36.000,249,11044314,-795,0,1725506975,12694.42827910999,137.86892841000372,54404.62773576 2024-09-05,03:29:37.000,249,11044295,-795,0,1725506976,12694.52932375999,137.91122318999987,54404.71856832 2024-09-05,03:29:38.000,249,11044336,-795,0,1725506977,12694.49564221,137.87597754000308,54404.69061984 2024-09-05,03:29:39.000,249,11044335,-795,0,1725506978,12694.59668686,137.9253214499986,54404.65568424001 2024-09-05,03:29:40.000,249,11044346,-635,0,1725506979,12694.610159479991,137.94646884000394,54404.5718388 2024-09-05,03:29:41.000,249,11044360,-795,0,1725506980,12694.738149370001,137.94646884000394,54404.56485168001 2024-09-05,03:29:42.000,249,11044326,-795,0,1725506981,12694.731413059992,137.98171449000074,54404.47401912 2024-09-05,03:29:43.000,249,11044346,-795,0,1725506982,12694.751621989992,137.9887636200001,54404.4320964 2024-09-05,03:29:44.000,249,11044319,-795,0,1725506983,12694.765094609997,137.9535179700033,54404.48799336001 2024-09-05,03:29:45.000,249,11044338,-795,0,1725506984,12694.724676749996,137.98171449000074,54404.34825096001 2024-09-05,03:29:46.000,249,11044308,-795,0,1725506985,12694.704467819996,137.9394197100046,54404.39017368001 2024-09-05,03:29:47.000,249,11044359,-795,0,1725506986,12694.832457709992,138.05925492000097,54405.0260016 2024-09-05,03:29:48.000,249,11044330,-795,0,1725506987,12694.845930329997,138.02400927000417,54405.07491144 2024-09-05,03:29:49.000,249,11044273,-795,0,1725506988,12694.825721399997,138.03105840000353,54405.05395008 2024-09-05,03:29:50.000,249,11044333,-795,0,1725506989,12694.818985090002,138.00286187999882,54404.830362240005 2024-09-05,03:29:51.000,249,11044357,-795,0,1725506990,12694.845930329997,138.0874514399984,54404.97010464001 2024-09-05,03:29:52.000,249,11044271,-795,0,1725506991,12694.832457709992,138.0874514399984,54404.830362240005 2024-09-05,03:29:53.000,249,11044364,-795,0,1725506992,12694.852666639992,138.12974622000183,54404.879272080005 2024-09-05,03:29:54.000,249,11044320,-795,0,1725506993,12694.913293429992,138.12269709000248,54404.85831072 2024-09-05,03:29:55.000,249,11044303,-795,0,1725506994,12694.886348189997,138.1367953500012,54404.82337512001 2024-09-05,03:29:56.000,249,11044339,-795,0,1725506995,12694.879611880002,138.09450056999776,54404.711581200005 2024-09-05,03:29:57.000,249,11044263,-795,0,1725506996,12694.913293429992,138.0522057900016,54404.50895472 2024-09-05,03:29:58.000,249,11044329,-795,0,1725506997,12694.832457709992,137.9887636200001,54404.65568424001 2024-09-05,03:29:59.000,249,11044314,-795,0,1725506998,12694.960447600002,138.04515666000225,54404.71856832 2024-09-05,03:30:00.000,249,11044304,-795,0,1725506999,12694.879611880002,138.03105840000353,54404.69061984 2024-09-05,03:30:01.000,249,11044343,-795,0,1725507000,12694.899820810002,138.00991100999818,54404.64171 2024-09-05,03:30:02.000,249,11044288,-795,0,1725507001,12695.014338079993,138.02400927000417,54405.10285992 2024-09-05,03:30:03.000,249,11044313,-795,0,1725507002,12695.000865460002,138.0169601400048,54404.86529784 2024-09-05,03:30:04.000,249,11044262,-795,0,1725507003,12695.074964869993,138.04515666000225,54404.9561304 2024-09-05,03:30:05.000,249,11044307,-795,0,1725507004,12695.041283320003,138.02400927000417,54404.80241376001 2024-09-05,03:30:06.000,249,11044275,-795,0,1725507005,12694.994129149993,137.9887636200001,54404.60677440001 2024-09-05,03:30:07.000,249,11044306,-795,0,1725507006,12695.027810699998,137.96761623000202,54404.73952968 2024-09-05,03:30:08.000,249,11044313,-795,0,1725507007,12695.095173799993,138.0169601400048,54404.80940088 2024-09-05,03:30:09.000,249,11044305,-795,0,1725507008,12695.088437489998,137.98171449000074,54404.80241376001 2024-09-05,03:30:10.000,249,11044295,-795,0,1725507009,12694.980656530002,137.96761623000202,54404.97010464001 2024-09-05,03:30:11.000,249,11044327,-795,0,1725507010,12695.048019629998,137.91827231999923,54404.69760696 2024-09-05,03:30:12.000,249,11044311,-795,0,1725507011,12695.155800589993,137.9394197100046,54404.77446528001 2024-09-05,03:30:13.000,249,11044319,-795,0,1725507012,12695.149064279998,137.93237057999795,54404.760491040004 2024-09-05,03:30:14.000,249,11044328,-795,0,1725507013,12695.135591659993,137.9253214499986,54404.760491040004 2024-09-05,03:30:15.000,249,11044328,-795,0,1725507014,12695.128855349998,137.9041740600005,54404.41812216001 2024-09-05,03:30:16.000,249,11044300,-795,0,1725507015,12695.135591659993,137.93237057999795,54404.55786456001 2024-09-05,03:30:17.000,249,11044363,-795,0,1725507016,12695.209691069998,137.94646884000394,54404.80241376001 2024-09-05,03:30:18.000,249,11044364,-795,0,1725507017,12695.176009519993,137.96056710000266,54404.85132360001 2024-09-05,03:30:19.000,249,11044329,-795,0,1725507018,12695.162536899988,137.91122318999987,54404.71856832 2024-09-05,03:30:20.000,249,11044332,-795,0,1725507019,12695.243372619989,137.87597754000308,54404.82337512001 2024-09-05,03:30:21.000,249,11044312,-795,0,1725507020,12695.236636309994,137.85483014999772,54404.83734936 2024-09-05,03:30:22.000,249,11044292,-795,0,1725507021,12695.303999409989,137.86187928000436,54405.15176976 2024-09-05,03:30:23.000,249,11044326,-795,0,1725507022,12695.330944649999,137.84778101999837,54405.14478264 2024-09-05,03:30:24.000,249,11044345,-795,0,1725507023,12695.351153579999,137.81958450000093,54405.165744000005 2024-09-05,03:30:25.000,249,11044315,-795,0,1725507024,12695.32420833999,137.7913879800035,54405.03298872 2024-09-05,03:30:26.000,249,11044349,-795,0,1725507025,12695.36462619999,137.75614232999942,54404.662671360005 2024-09-05,03:30:27.000,249,11044346,-795,0,1725507026,12695.418516679994,137.77024058999814,54404.7465168 2024-09-05,03:30:28.000,249,11044316,-795,0,1725507027,12695.40504405999,137.75614232999942,54404.77446528001 2024-09-05,03:30:29.000,249,11044365,-795,0,1725507028,12695.41178037,137.7420440700007,54404.76747816 2024-09-05,03:30:30.000,249,11044303,-795,0,1725507029,12695.40504405999,137.73499494000134,54404.66965848 2024-09-05,03:30:31.000,249,11044314,-795,0,1725507030,12695.371362509999,137.72089668000262,54404.80940088 2024-09-05,03:30:32.000,249,11044326,-795,0,1725507031,12695.438725609994,137.68565102999855,54404.9561304 2024-09-05,03:30:33.000,249,11044361,-795,0,1725507032,12695.47240716,137.72089668000262,54405.214653840005 2024-09-05,03:30:34.000,249,11044341,-795,0,1725507033,12695.458934539995,137.66450364000048,54405.228628079996 2024-09-05,03:30:35.000,249,11044312,-795,0,1725507034,12695.47240716,137.66450364000048,54405.17273112 2024-09-05,03:30:36.000,249,11044352,-795,0,1725507035,12695.36462619999,137.60811059999833,54405.07491144 2024-09-05,03:30:37.000,249,11044321,-795,0,1725507036,12695.42525298999,137.60811059999833,54405.22164096 2024-09-05,03:30:38.000,249,11044362,-795,0,1725507037,12695.499352399995,137.56581582000217,54405.05395008 2024-09-05,03:30:39.000,249,11044337,-795,0,1725507038,12695.519561329995,137.58696321000025,54404.998053120005 2024-09-05,03:30:40.000,249,11044344,-795,0,1725507039,12695.53303395,137.55171756000345,54404.82337512001 2024-09-05,03:30:41.000,249,11044324,-795,0,1725507040,12695.4319893,137.55171756000345,54404.64869712 2024-09-05,03:30:42.000,249,11044367,-795,0,1725507041,12695.45219823,137.50237365000066,54404.64171 2024-09-05,03:30:43.000,249,11044366,-795,0,1725507042,12695.559979189995,137.50237365000066,54404.781452400006 2024-09-05,03:30:44.000,249,11044359,-795,0,1725507043,12695.539770259995,137.46712800000387,54404.9561304 2024-09-05,03:30:45.000,249,11044373,-795,0,1725507044,12695.52629763999,137.4318823499998,54404.8862592 2024-09-05,03:30:46.000,249,11044304,-795,0,1725507045,12695.438725609994,137.4600788700045,54405.05395008 2024-09-05,03:30:47.000,249,11044358,-795,0,1725507046,12695.42525298999,137.47417713000323,54404.97709176 2024-09-05,03:30:48.000,249,11044331,-795,0,1725507047,12695.438725609994,137.4318823499998,54405.06792432001 2024-09-05,03:30:49.000,249,11044351,-795,0,1725507048,12695.539770259995,137.47417713000323,54404.85132360001 2024-09-05,03:30:50.000,249,11044338,-795,0,1725507049,12695.55324288,137.44598060999851,54404.86529784 2024-09-05,03:30:51.000,249,11044333,-795,0,1725507050,12695.519561329995,137.46712800000387,54404.86529784 2024-09-05,03:30:52.000,249,11044334,-795,0,1725507051,12695.52629763999,137.38958757000364,54404.78843952 2024-09-05,03:30:53.000,249,11044317,-795,0,1725507052,12695.283790479989,137.41778409000108,54404.43908352001 2024-09-05,03:30:54.000,249,11044306,-795,0,1725507053,12695.47240716,137.41778409000108,54404.51594184001 2024-09-05,03:30:55.000,249,11044310,-795,0,1725507054,12695.539770259995,137.3331945300015,54404.66965848 2024-09-05,03:30:56.000,249,11044278,-795,0,1725507055,12695.55324288,137.31909627000277,54404.78843952 2024-09-05,03:30:57.000,249,11044356,-795,0,1725507056,12695.50608870999,137.2979488800047,54404.85132360001 2024-09-05,03:30:58.000,249,11044341,-795,0,1725507057,12695.458934539995,137.29089974999806,54404.70459408001 2024-09-05,03:30:59.000,249,11044351,-675,0,1725507058,12695.40504405999,137.22040845000447,54404.62074864 2024-09-05,03:31:00.000,249,11044301,-795,0,1725507059,12695.51282502,137.19926105999912,54404.82337512001 2024-09-05,03:31:01.000,249,11044316,-795,0,1725507060,12695.499352399995,137.21335931999783,54404.949143280006 2024-09-05,03:31:02.000,249,11044303,-795,0,1725507061,12695.47240716,137.14286802000424,54404.93516904 2024-09-05,03:31:03.000,249,11044370,-795,0,1725507062,12695.44546191999,137.1005732400008,54404.85831072 2024-09-05,03:31:04.000,249,11044336,-795,0,1725507063,12695.458934539995,137.12876975999825,54405.03997584001 2024-09-05,03:31:05.000,249,11044330,-795,0,1725507064,12695.44546191999,137.11467149999953,54404.93516904 2024-09-05,03:31:06.000,249,11044319,-795,0,1725507065,12695.44546191999,137.1005732400008,54404.9561304 2024-09-05,03:31:07.000,249,11044337,-795,0,1725507066,12695.378098819994,137.03008193999995,54405.00504024 2024-09-05,03:31:08.000,249,11044318,-795,0,1725507067,12695.458934539995,137.01598368000123,54405.2705508 2024-09-05,03:31:09.000,249,11044334,-795,0,1725507068,12695.519561329995,137.05122932999802,54405.29151216 2024-09-05,03:31:10.000,249,11044322,-795,0,1725507069,12695.4319893,136.99483629000315,54405.20766672001 2024-09-05,03:31:11.000,249,11044344,-795,0,1725507070,12695.44546191999,136.85385369000142,54404.83734936 2024-09-05,03:31:12.000,249,11044301,-795,0,1725507071,12695.418516679994,136.86090282000077,54404.69061984 2024-09-05,03:31:13.000,249,11044337,-795,0,1725507072,12695.539770259995,136.88205020999885,54404.72555544001 2024-09-05,03:31:14.000,249,11044328,-795,0,1725507073,12695.51282502,136.81155890999798,54404.711581200005 2024-09-05,03:31:15.000,249,11044329,-795,0,1725507074,12695.48587977999,136.7904115199999,54404.7465168 2024-09-05,03:31:16.000,249,11044304,-795,0,1725507075,12695.50608870999,136.7763132600012,54404.97709176 2024-09-05,03:31:17.000,249,11044377,-795,0,1725507076,12695.57345181,136.69877283000096,54405.08189856 2024-09-05,03:31:18.000,249,11044310,-795,0,1725507077,12695.51282502,136.63533065999945,54404.96311752 2024-09-05,03:31:19.000,249,11044327,-795,0,1725507078,12695.54650656999,136.62123240000074,54405.23561520001 2024-09-05,03:31:20.000,249,11044317,-795,0,1725507079,12695.49261609,136.57893762000458,54405.165744000005 2024-09-05,03:31:21.000,249,11044342,-795,0,1725507080,12695.50608870999,136.52254458000243,54405.17273112 2024-09-05,03:31:22.000,249,11044312,-795,0,1725507081,12695.519561329995,136.52254458000243,54405.24260232 2024-09-05,03:31:23.000,249,11044332,-795,0,1725507082,12695.51282502,136.49434805999772,54405.18670536001 2024-09-05,03:31:24.000,249,11044299,-795,0,1725507083,12695.519561329995,136.48729892999836,54405.13779552001 2024-09-05,03:31:25.000,249,11044325,-795,0,1725507084,12695.539770259995,136.46615154000028,54405.00504024 2024-09-05,03:31:26.000,249,11044244,-795,0,1725507085,12695.45219823,136.4309058900035,54404.62074864 2024-09-05,03:31:27.000,249,11044288,-795,0,1725507086,12695.44546191999,136.45205328000156,54404.70459408001 2024-09-05,03:31:28.000,249,11044325,-795,0,1725507087,12695.458934539995,136.4309058900035,54404.760491040004 2024-09-05,03:31:29.000,249,11044328,-795,0,1725507088,12695.47240716,136.38861111000006,54404.76747816 2024-09-05,03:31:30.000,249,11044356,-795,0,1725507089,12695.38483512999,136.2969724200011,54404.879272080005 2024-09-05,03:31:31.000,249,11044306,-795,0,1725507090,12695.398307749994,136.32516893999855,54405.18670536001 2024-09-05,03:31:32.000,249,11044301,-795,0,1725507091,12695.46567084999,136.2335302499996,54405.263563680004 2024-09-05,03:31:33.000,249,11044279,-795,0,1725507092,12695.42525298999,136.20533373000217,54405.31247352 2024-09-05,03:31:34.000,249,11044366,-795,0,1725507093,12695.41178037,136.15598981999938,54405.19369248 2024-09-05,03:31:35.000,249,11044330,-795,0,1725507094,12695.371362509999,136.1348424300013,54404.85831072 2024-09-05,03:31:36.000,249,11044272,-795,0,1725507095,12695.34441726999,136.10664591000386,54404.928181920004 2024-09-05,03:31:37.000,249,11044323,-795,0,1725507096,12695.351153579999,136.06435113000043,54405.06093720001 2024-09-05,03:31:38.000,249,11044339,-795,0,1725507097,12695.297263099994,136.0714002599998,54405.07491144 2024-09-05,03:31:39.000,249,11044321,-795,0,1725507098,12695.250108929999,136.10664591000386,54405.01901448001 2024-09-05,03:31:40.000,249,11044337,-795,0,1725507099,12695.270317859999,136.0854985199985,54404.99106600001 2024-09-05,03:31:41.000,249,11044320,-795,0,1725507100,12695.209691069998,136.05730200000107,54404.71856832 2024-09-05,03:31:42.000,249,11044298,-795,0,1725507101,12695.310735719999,135.9515650500034,54404.89324632001 2024-09-05,03:31:43.000,249,11044294,-795,0,1725507102,12695.243372619989,135.91631939999934,54404.93516904 2024-09-05,03:31:44.000,249,11044305,-795,0,1725507103,12695.223163689989,135.87402462000318,54405.0260016 2024-09-05,03:31:45.000,249,11044318,-795,0,1725507104,12695.135591659993,135.86697549000382,54404.96311752 2024-09-05,03:31:46.000,249,11044337,-795,0,1725507105,12695.095173799993,135.88107375000254,54405.01901448001 2024-09-05,03:31:47.000,249,11044318,-795,0,1725507106,12695.142327969988,135.84582809999847,54405.14478264 2024-09-05,03:31:48.000,249,11044324,-795,0,1725507107,12695.155800589993,135.80353332000232,54405.17273112 2024-09-05,03:31:49.000,249,11044330,-795,0,1725507108,12695.155800589993,135.81763158000103,54405.116834160006 2024-09-05,03:31:50.000,249,11044293,-795,0,1725507109,12695.095173799993,135.74714028000017,54405.05395008 2024-09-05,03:31:51.000,249,11044334,-795,0,1725507110,12695.048019629998,135.73304202000145,54404.9561304 2024-09-05,03:31:52.000,249,11044320,-795,0,1725507111,12695.021074390002,135.69074723999802,54404.97709176 2024-09-05,03:31:53.000,249,11044308,-795,0,1725507112,12695.007601769998,135.62730507000379,54405.24260232 2024-09-05,03:31:54.000,249,11044319,-795,0,1725507113,12694.967183909997,135.6414033300025,54405.214653840005 2024-09-05,03:31:55.000,249,11044300,-795,0,1725507114,12694.946974979997,135.6132068099978,54405.15875688001 2024-09-05,03:31:56.000,249,11044316,-795,0,1725507115,12694.899820810002,135.56386290000228,54404.8862592 2024-09-05,03:31:57.000,249,11044310,-795,0,1725507116,12694.886348189997,135.577961160001,54404.83734936 2024-09-05,03:31:58.000,249,11044330,-795,0,1725507117,12694.906557119997,135.55681377000292,54404.72555544001 2024-09-05,03:31:59.000,249,11044280,-795,0,1725507118,12694.913293429992,135.50042073000077,54404.711581200005 2024-09-05,03:32:00.000,249,11044302,-795,0,1725507119,12694.798776160002,135.45812595000461,54404.53690320001 2024-09-05,03:32:01.000,249,11044347,-795,0,1725507120,12694.798776160002,135.41583117000118,54404.87228496001 2024-09-05,03:32:02.000,249,11044303,-795,0,1725507121,12694.886348189997,135.40878204000182,54404.83734936 2024-09-05,03:32:03.000,249,11044340,-795,0,1725507122,12695.128855349998,135.46517508000397,54404.998053120005 2024-09-05,03:32:04.000,249,11044331,-795,0,1725507123,12695.128855349998,135.7259928900021,54404.928181920004 2024-09-05,03:32:05.000,249,11044341,-795,0,1725507124,12694.933502359992,135.96566331000213,54405.12382128 2024-09-05,03:32:06.000,249,11044274,-795,0,1725507125,12694.563005309996,135.9727124400015,54405.01202736 2024-09-05,03:32:07.000,249,11044259,-795,0,1725507126,12694.41480649,135.84582809999847,54405.01901448001 2024-09-05,03:32:08.000,249,11044314,-795,0,1725507127,12694.360916009995,135.73304202000145,54405.05395008 2024-09-05,03:32:09.000,249,11044296,-795,0,1725507128,12694.360916009995,135.62730507000379,54405.17273112 2024-09-05,03:32:10.000,249,11044324,-795,0,1725507129,12694.340707079995,135.577961160001,54404.592800160004 2024-09-05,03:32:11.000,249,11044351,-795,0,1725507130,12694.37438863,135.54976464000356,54404.56485168001 2024-09-05,03:32:12.000,249,11044327,-795,0,1725507131,12694.42827910999,135.55681377000292,54404.6766456 2024-09-05,03:32:13.000,249,11044297,-795,0,1725507132,12694.37438863,135.57091203000164,54404.68363272001 2024-09-05,03:32:14.000,249,11044262,-795,0,1725507133,12694.381124939995,135.56386290000228,54404.64869712 2024-09-05,03:32:15.000,249,11044316,-795,0,1725507134,12694.320498149995,135.5920594199997,54404.66965848 2024-09-05,03:32:16.000,249,11044255,-795,0,1725507135,12694.28681659999,135.60615767999843,54405.01202736 2024-09-05,03:32:17.000,249,11044340,-795,0,1725507136,12694.300289219995,135.56386290000228,54405.10984704001 2024-09-05,03:32:18.000,249,11044339,-795,0,1725507137,12694.239662429994,135.56386290000228,54405.12382128 2024-09-05,03:32:19.000,249,11044323,-795,0,1725507138,12694.23292612,135.55681377000292,54405.095872800004 2024-09-05,03:32:20.000,249,11044306,-795,0,1725507139,12694.23292612,135.5427155100042,54405.01202736 2024-09-05,03:32:21.000,249,11044305,-795,0,1725507140,12694.259871359995,135.50042073000077,54405.01901448001 2024-09-05,03:32:22.000,249,11044311,-795,0,1725507141,12694.22618980999,135.55681377000292,54404.928181920004 2024-09-05,03:32:23.000,249,11044321,-795,0,1725507142,12694.18577194999,135.55681377000292,54404.90023344001 2024-09-05,03:32:24.000,249,11044337,-795,0,1725507143,12694.172299329999,135.6132068099978,54404.86529784 2024-09-05,03:32:25.000,249,11044294,-795,0,1725507144,12694.111672539999,135.5145189899995,54404.58581304001 2024-09-05,03:32:26.000,249,11044325,-795,0,1725507145,12694.077990989994,135.5427155100042,54404.56485168001 2024-09-05,03:32:27.000,249,11044334,-795,0,1725507146,12694.152090399999,135.5145189899995,54404.86529784 2024-09-05,03:32:28.000,249,11044330,-795,0,1725507147,12694.12514515999,135.57091203000164,54404.8862592 2024-09-05,03:32:29.000,249,11044323,-795,0,1725507148,12694.138617779994,135.56386290000228,54404.879272080005 2024-09-05,03:32:30.000,249,11044286,-795,0,1725507149,12694.017364199994,135.57091203000164,54404.79542664 2024-09-05,03:32:31.000,249,11044330,-795,0,1725507150,12694.091463609999,135.5286172499982,54404.928181920004 2024-09-05,03:32:32.000,249,11044269,-795,0,1725507151,12694.024100509989,135.60615767999843,54404.7465168 2024-09-05,03:32:33.000,249,11044337,-795,0,1725507152,12694.051045749999,135.56386290000228,54404.83734936 2024-09-05,03:32:34.000,249,11044299,-795,0,1725507153,12694.037573129994,135.5427155100042,54404.90023344001 2024-09-05,03:32:35.000,249,11044314,-795,0,1725507154,12694.071254679999,135.55681377000292,54404.83734936 2024-09-05,03:32:36.000,249,11044339,-795,0,1725507155,12693.990418959998,135.577961160001,54404.816388 2024-09-05,03:32:37.000,249,11044313,-795,0,1725507156,12694.037573129994,135.53566638000484,54404.87228496001 2024-09-05,03:32:38.000,249,11044239,-795,0,1725507157,12693.970210029998,135.57091203000164,54404.85132360001 2024-09-05,03:32:39.000,249,11044322,-795,0,1725507158,12693.923055859988,135.54976464000356,54405.03997584001 2024-09-05,03:32:40.000,249,11044346,-795,0,1725507159,12693.842220140003,135.5145189899995,54404.69061984 2024-09-05,03:32:41.000,249,11044330,-795,0,1725507160,12693.842220140003,135.5427155100042,54404.59978728 2024-09-05,03:32:42.000,249,11044364,-795,0,1725507161,12693.855692759993,135.577961160001,54404.816388 2024-09-05,03:32:43.000,249,11044305,-795,0,1725507162,12693.882637999988,135.58501029000035,54404.78843952 2024-09-05,03:32:44.000,249,11044324,-795,0,1725507163,12693.882637999988,135.60615767999843,54404.5718388 2024-09-05,03:32:45.000,249,11044327,-795,0,1725507164,12693.902846929988,135.62025594000443,54404.6766456 2024-09-05,03:32:46.000,249,11044272,-795,0,1725507165,12693.774857039993,135.62730507000379,54404.662671360005 2024-09-05,03:32:47.000,249,11044286,-795,0,1725507166,12693.828747519998,135.65550159000122,54404.75350392001 2024-09-05,03:32:48.000,249,11044313,-795,0,1725507167,12693.747911799997,135.68369810999866,54404.78843952 2024-09-05,03:32:49.000,249,11044299,-795,0,1725507168,12693.734439179992,135.68369810999866,54404.71856832 2024-09-05,03:32:50.000,249,11044330,-795,0,1725507169,12693.633394529992,135.7259928900021,54404.816388 2024-09-05,03:32:51.000,249,11044289,-795,0,1725507170,12693.599712980002,135.71189463000337,54404.89324632001 2024-09-05,03:32:52.000,249,11044296,-795,0,1725507171,12693.673812389992,135.71894376000273,54404.93516904 2024-09-05,03:32:53.000,249,11044296,-795,0,1725507172,12693.646867149997,135.71894376000273,54404.99106600001 2024-09-05,03:32:54.000,249,11044240,-795,0,1725507173,12693.592976669992,135.7259928900021,54404.90722056 2024-09-05,03:32:55.000,249,11044356,-795,0,1725507174,12693.572767739992,135.69779637000465,54404.376199440005 2024-09-05,03:32:56.000,249,11044284,-795,0,1725507175,12693.518877260001,135.76828766999824,54404.35523808 2024-09-05,03:32:57.000,249,11044345,-795,0,1725507176,12693.485195709996,135.7894350600036,54404.31331536 2024-09-05,03:32:58.000,249,11044315,-795,0,1725507177,12693.471723089991,135.83172983999975,54404.43908352001 2024-09-05,03:32:59.000,249,11044306,-795,0,1725507178,12693.485195709996,135.81763158000103,54404.38318656 2024-09-05,03:33:00.000,249,11044285,-795,0,1725507179,12693.411096299991,135.83172983999975,54404.62074864 2024-09-05,03:33:01.000,249,11044290,-795,0,1725507180,12693.350469509991,135.86697549000382,54404.52292896 2024-09-05,03:33:02.000,249,11044314,-795,0,1725507181,12693.39762368,135.8881228800019,54404.92119480001 2024-09-05,03:33:03.000,249,11044352,-795,0,1725507182,12693.390887369991,135.83172983999975,54404.84433648 2024-09-05,03:33:04.000,249,11044295,-795,0,1725507183,12693.33026057999,135.91631939999934,54404.85132360001 2024-09-05,03:33:05.000,249,11044323,-795,0,1725507184,12693.33699689,135.90222114000062,54404.781452400006 2024-09-05,03:33:06.000,249,11044340,-795,0,1725507185,12693.31005164999,135.93041765999806,54404.83734936 2024-09-05,03:33:07.000,249,11044288,-795,0,1725507186,12693.39762368,135.9374667900047,54404.76747816 2024-09-05,03:33:08.000,249,11044296,-795,0,1725507187,12693.384151059996,135.95861418000277,54404.79542664 2024-09-05,03:33:09.000,249,11044309,-795,0,1725507188,12693.404359989996,135.9868107000002,54404.73952968 2024-09-05,03:33:10.000,249,11044346,-795,0,1725507189,12693.2763701,135.95861418000277,54404.28536688 2024-09-05,03:33:11.000,249,11044314,-795,0,1725507190,12693.33026057999,135.96566331000213,54404.32030248001 2024-09-05,03:33:12.000,249,11044320,-795,0,1725507191,12693.33026057999,136.036154610003,54404.40414792 2024-09-05,03:33:13.000,249,11044349,-795,0,1725507192,12693.31005164999,136.01500721999764,54404.52292896 2024-09-05,03:33:14.000,249,11044341,-795,0,1725507193,12693.31678796,136.05730200000107,54404.62074864 2024-09-05,03:33:15.000,249,11044341,-795,0,1725507194,12693.283106409996,136.12779330000194,54404.85831072 2024-09-05,03:33:16.000,249,11044340,-795,0,1725507195,12693.222479619995,136.09254764999787,54404.879272080005 2024-09-05,03:33:17.000,249,11044322,-795,0,1725507196,12693.31005164999,136.0714002599998,54404.92119480001 2024-09-05,03:33:18.000,249,11044275,-795,0,1725507197,12693.22921592999,136.1700880799981,54404.64869712 2024-09-05,03:33:19.000,249,11044359,-795,0,1725507198,12693.262897479995,136.17713721000473,54404.62773576 2024-09-05,03:33:20.000,249,11044351,-795,0,1725507199,12693.222479619995,136.20533373000217,54404.662671360005 2024-09-05,03:33:21.000,249,11044305,-795,0,1725507200,12693.16858913999,136.2335302499996,54404.55087744 2024-09-05,03:33:22.000,249,11044378,-795,0,1725507201,12693.101226039995,136.22648112000024,54404.52292896 2024-09-05,03:33:23.000,249,11044322,-795,0,1725507202,12693.18879806999,136.26172677000432,54404.69760696 2024-09-05,03:33:24.000,249,11044340,-795,0,1725507203,12693.182061759995,136.24762850999832,54404.70459408001 2024-09-05,03:33:25.000,249,11044335,-795,0,1725507204,12693.16858913999,136.27582503000303,54404.56485168001 2024-09-05,03:33:26.000,249,11044282,-795,0,1725507205,12693.081017109995,136.2969724200011,54404.46004488 2024-09-05,03:33:27.000,249,11044270,-795,0,1725507206,12693.11469866,136.2969724200011,54404.494980480005 2024-09-05,03:33:28.000,249,11044353,-795,0,1725507207,12693.081017109995,136.3322180699979,54404.53690320001 2024-09-05,03:33:29.000,249,11044295,-795,0,1725507208,12692.98670876999,136.40270936999877,54404.34825096001 2024-09-05,03:33:30.000,249,11044311,-795,0,1725507209,12692.96649983999,136.45205328000156,54404.28536688 2024-09-05,03:33:31.000,249,11044324,-795,0,1725507210,12692.97323615,136.45910241000092,54404.46703200001 2024-09-05,03:33:32.000,249,11044338,-795,0,1725507211,12692.979972459994,136.480249799999,54404.543890320005 2024-09-05,03:33:33.000,249,11044332,-795,0,1725507212,12692.96649983999,136.50139719000435,54404.47401912 2024-09-05,03:33:34.000,249,11044297,-795,0,1725507213,12692.90587304999,136.50139719000435,54404.48799336001 2024-09-05,03:33:35.000,249,11044338,-795,0,1725507214,12692.885664119989,136.50139719000435,54404.33427672 2024-09-05,03:33:36.000,249,11044353,-795,0,1725507215,12692.872191499999,136.49434805999772,54404.39017368001 2024-09-05,03:33:37.000,249,11044324,-795,0,1725507216,12692.865455189989,136.51549545000307,54404.66965848 2024-09-05,03:33:38.000,249,11044367,-795,0,1725507217,12692.865455189989,136.5084463200037,54404.71856832 2024-09-05,03:33:39.000,249,11044329,-795,0,1725507218,12692.858718879994,136.5295937100018,54404.69760696 2024-09-05,03:33:40.000,249,11044358,-795,0,1725507219,12692.811564709998,136.5084463200037,54404.39716080001 2024-09-05,03:33:41.000,249,11044282,-795,0,1725507220,12692.858718879994,136.53664284000115,54404.3622252 2024-09-05,03:33:42.000,249,11044320,-795,0,1725507221,12692.831773639999,136.53664284000115,54404.23645704 2024-09-05,03:33:43.000,249,11044354,-795,0,1725507222,12692.825037329989,136.5930358800033,54404.21549568 2024-09-05,03:33:44.000,249,11044348,-795,0,1725507223,12692.791355779998,136.6282815300001,54404.25043128001 2024-09-05,03:33:45.000,249,11044327,-795,0,1725507224,12692.703783749988,136.60713414000202,54404.39716080001 2024-09-05,03:33:46.000,249,11044336,-795,0,1725507225,12692.683574819988,136.6423797899988,54404.40414792 2024-09-05,03:33:47.000,249,11044348,-795,0,1725507226,12692.777883159994,136.6917237000016,54404.543890320005 2024-09-05,03:33:48.000,249,11044379,-795,0,1725507227,12692.750937919998,136.68467457000224,54404.73254256001 2024-09-05,03:33:49.000,249,11044352,-795,0,1725507228,12692.757674229993,136.7269693499984,54404.75350392001 2024-09-05,03:33:50.000,249,11044340,-795,0,1725507229,12692.596002789993,136.70582196000032,54404.58581304001 2024-09-05,03:33:51.000,249,11044347,-795,0,1725507230,12692.602739100003,136.74811674000375,54404.60677440001 2024-09-05,03:33:52.000,249,11044347,-795,0,1725507231,12692.589266479998,136.74811674000375,54404.64171 2024-09-05,03:33:53.000,249,11044348,-795,0,1725507232,12692.609475409998,136.7551658700031,54404.4320964 2024-09-05,03:33:54.000,249,11044329,-795,0,1725507233,12692.596002789993,136.79746064999927,54404.39716080001 2024-09-05,03:33:55.000,249,11044347,-795,0,1725507234,12692.589266479998,136.7904115199999,54404.15261160001 2024-09-05,03:33:56.000,249,11044345,-795,0,1725507235,12692.528639689997,136.76221500000247,54404.14562448 2024-09-05,03:33:57.000,249,11044341,-795,0,1725507236,12692.508430759997,136.79746064999927,54403.98492072001 2024-09-05,03:33:58.000,249,11044303,-795,0,1725507237,12692.528639689997,136.80450977999863,54404.09671464 2024-09-05,03:33:59.000,249,11044326,-795,0,1725507238,12692.508430759997,136.8397554300027,54404.20152144001 2024-09-05,03:34:00.000,249,11044373,-795,0,1725507239,12692.468012899997,136.8397554300027,54404.47401912 2024-09-05,03:34:01.000,249,11044329,-795,0,1725507240,12692.380440870002,136.86795195000013,54404.31331536 2024-09-05,03:34:02.000,249,11044346,-795,0,1725507241,12692.306341459996,136.89614847000485,54404.24344416 2024-09-05,03:34:03.000,249,11044350,-795,0,1725507242,12692.414122419992,136.92434499000228,54404.494980480005 2024-09-05,03:34:04.000,249,11044326,-795,0,1725507243,12692.494958139992,136.93139412000164,54404.43908352001 2024-09-05,03:34:05.000,249,11044324,-795,0,1725507244,12692.508430759997,136.9736888999978,54404.30632824 2024-09-05,03:34:06.000,249,11044328,-795,0,1725507245,12692.454540279992,136.9877871600038,54404.17357296 2024-09-05,03:34:07.000,249,11044347,-795,0,1725507246,12692.461276590002,136.9736888999978,54404.24344416 2024-09-05,03:34:08.000,249,11044308,-795,0,1725507247,12692.427595039997,136.99483629000315,54404.24344416 2024-09-05,03:34:09.000,249,11044314,-795,0,1725507248,12692.414122419992,137.0230328100006,54404.19453432 2024-09-05,03:34:10.000,249,11044311,-795,0,1725507249,12692.299605150001,137.0018854200025,54403.873126800005 2024-09-05,03:34:11.000,249,11044322,-795,0,1725507250,12692.265923599996,136.9736888999978,54403.98492072001 2024-09-05,03:34:12.000,249,11044301,-795,0,1725507251,12692.360231940002,136.9736888999978,54404.110688880006 2024-09-05,03:34:13.000,249,11044351,-795,0,1725507252,12692.313077769992,137.01598368000123,54404.117676 2024-09-05,03:34:14.000,249,11044293,-795,0,1725507253,12692.306341459996,137.0230328100006,54404.01985632 2024-09-05,03:34:15.000,249,11044323,-795,0,1725507254,12692.279396220001,137.04418019999866,54403.9080624 2024-09-05,03:34:16.000,249,11044335,-795,0,1725507255,12692.245714669996,137.06532759000402,54404.01985632 2024-09-05,03:34:17.000,249,11044283,-795,0,1725507256,12692.279396220001,137.11467149999953,54404.15261160001 2024-09-05,03:34:18.000,249,11044331,-795,0,1725507257,12692.245714669996,137.13581889000488,54404.06876616 2024-09-05,03:34:19.000,249,11044365,-795,0,1725507258,12692.286132529996,137.17811367000104,54404.13863736 2024-09-05,03:34:20.000,249,11044305,-795,0,1725507259,12692.306341459996,137.1851628000004,54404.110688880006 2024-09-05,03:34:21.000,249,11044281,-795,0,1725507260,12692.225505739996,137.22745758000383,54403.96395936001 2024-09-05,03:34:22.000,249,11044274,-795,0,1725507261,12692.279396220001,137.2345067100032,54404.14562448 2024-09-05,03:34:23.000,249,11044334,-795,0,1725507262,12692.259187290001,137.26270323000062,54404.27139264001 2024-09-05,03:34:24.000,249,11044361,-795,0,1725507263,12692.252450979991,137.24155584000255,54404.257418400004 2024-09-05,03:34:25.000,249,11044342,-795,0,1725507264,12692.1985605,137.2345067100032,54403.98492072001 2024-09-05,03:34:26.000,249,11044316,-795,0,1725507265,12692.225505739996,137.27680148999934,54403.93601088001 2024-09-05,03:34:27.000,249,11044378,-795,0,1725507266,12692.1985605,137.26270323000062,54403.83120408 2024-09-05,03:34:28.000,249,11044301,-795,0,1725507267,12692.292868839992,137.2838506199987,54403.95697224 2024-09-05,03:34:29.000,249,11044334,-795,0,1725507268,12692.286132529996,137.2979488800047,54403.922036640004 2024-09-05,03:34:30.000,249,11044290,-795,0,1725507269,12692.191824189991,137.30499801000406,54403.74037152 2024-09-05,03:34:31.000,249,11044315,-795,0,1725507270,12692.205296809996,137.3472927900002,54404.089727520004 2024-09-05,03:34:32.000,249,11044342,-795,0,1725507271,12692.232242049991,137.31909627000277,54404.089727520004 2024-09-05,03:34:33.000,249,11044340,-795,0,1725507272,12692.265923599996,137.396636700003,54404.14562448 2024-09-05,03:34:34.000,249,11044371,-795,0,1725507273,12692.272659909991,137.40368583000236,54404.35523808 2024-09-05,03:34:35.000,249,11044390,-795,0,1725507274,12692.225505739996,137.396636700003,54404.32030248001 2024-09-05,03:34:36.000,249,11044334,-795,0,1725507275,12692.238978360001,137.41778409000108,54404.29934112001 2024-09-05,03:34:37.000,249,11044341,-795,0,1725507276,12692.272659909991,137.40368583000236,54404.4320964 2024-09-05,03:34:38.000,249,11044375,-795,0,1725507277,12692.252450979991,137.41073496000172,54404.38318656 2024-09-05,03:34:39.000,249,11044327,-795,0,1725507278,12692.238978360001,137.44598060999851,54404.10370176001 2024-09-05,03:34:40.000,249,11044347,-795,0,1725507279,12692.212033119991,137.44598060999851,54403.88011392 2024-09-05,03:34:41.000,249,11044314,-795,0,1725507280,12692.131197399991,137.45302973999787,54403.69146168 2024-09-05,03:34:42.000,249,11044339,-795,0,1725507281,12692.238978360001,137.48827539000195,54403.922036640004 2024-09-05,03:34:43.000,249,11044365,-795,0,1725507282,12692.13793371,137.4953245200013,54403.78928136 2024-09-05,03:34:44.000,249,11044316,-795,0,1725507283,12692.259187290001,137.50237365000066,54403.92902376 2024-09-05,03:34:45.000,249,11044341,-795,0,1725507284,12692.218769430001,137.50942278000002,54404.08274040001 2024-09-05,03:34:46.000,249,11044309,-795,0,1725507285,12692.164878949996,137.53761930000474,54404.30632824 2024-09-05,03:34:47.000,249,11044357,-795,0,1725507286,12692.15814264,137.4953245200013,54404.30632824 2024-09-05,03:34:48.000,249,11044353,-795,0,1725507287,12692.205296809996,137.4812262600026,54404.33427672 2024-09-05,03:34:49.000,249,11044328,-795,0,1725507288,12692.238978360001,137.46712800000387,54404.3622252 2024-09-05,03:34:50.000,249,11044275,-795,0,1725507289,12692.185087879996,137.4953245200013,54403.991907840005 2024-09-05,03:34:51.000,249,11044310,-795,0,1725507290,12692.171615259991,137.50942278000002,54403.95697224 2024-09-05,03:34:52.000,249,11044323,-795,0,1725507291,12692.245714669996,137.51647190999938,54404.0478048 2024-09-05,03:34:53.000,249,11044363,-795,0,1725507292,12692.279396220001,137.50942278000002,54403.99889496 2024-09-05,03:34:54.000,249,11044231,-795,0,1725507293,12692.1985605,137.50237365000066,54403.97094648 2024-09-05,03:34:55.000,249,11044331,-795,0,1725507294,12692.259187290001,137.4953245200013,54403.98492072001 2024-09-05,03:34:56.000,249,11044251,-795,0,1725507295,12692.245714669996,137.5305701699981,54403.705435920005 2024-09-05,03:34:57.000,249,11044320,-795,0,1725507296,12692.286132529996,137.52352103999874,54403.991907840005 2024-09-05,03:34:58.000,249,11044369,-795,0,1725507297,12692.306341459996,137.4953245200013,54403.93601088001 2024-09-05,03:34:59.000,249,11044330,-795,0,1725507298,12692.299605150001,137.46712800000387,54403.88011392 2024-09-05,03:35:00.000,249,11044321,-795,0,1725507299,12692.279396220001,137.4953245200013,54403.873126800005 2024-09-05,03:35:01.000,249,11044297,-795,0,1725507300,12692.353495629992,137.52352103999874,54404.22248280001 2024-09-05,03:35:02.000,249,11044273,-795,0,1725507301,12692.353495629992,137.50942278000002,54403.99889496 2024-09-05,03:35:03.000,249,11044329,-795,0,1725507302,12692.292868839992,137.48827539000195,54403.71941016001 2024-09-05,03:35:04.000,249,11044339,-795,0,1725507303,12692.292868839992,137.48827539000195,54403.91504952001 2024-09-05,03:35:05.000,249,11044302,-795,0,1725507304,12692.360231940002,137.50942278000002,54403.9779336 2024-09-05,03:35:06.000,249,11044328,-795,0,1725507305,12692.360231940002,137.4953245200013,54403.9779336 2024-09-05,03:35:07.000,249,11044330,-795,0,1725507306,12692.434331349992,137.50942278000002,54404.089727520004 2024-09-05,03:35:08.000,249,11044339,-795,0,1725507307,12692.468012899997,137.47417713000323,54404.22248280001 2024-09-05,03:35:09.000,249,11044335,-795,0,1725507308,12692.488221829997,137.4953245200013,54404.34825096001 2024-09-05,03:35:10.000,249,11044274,-795,0,1725507309,12692.427595039997,137.50237365000066,54404.15261160001 2024-09-05,03:35:11.000,249,11044327,-795,0,1725507310,12692.434331349992,137.50237365000066,54404.05479192001 2024-09-05,03:35:12.000,249,11044331,-795,0,1725507311,12692.474749209992,137.40368583000236,54404.06876616 2024-09-05,03:35:13.000,249,11044325,-795,0,1725507312,12692.521903380002,137.43893147999916,54403.90107528 2024-09-05,03:35:14.000,249,11044339,-795,0,1725507313,12692.555584929993,137.50237365000066,54403.88710104001 2024-09-05,03:35:15.000,249,11044337,-795,0,1725507314,12692.528639689997,137.47417713000323,54403.90107528 2024-09-05,03:35:16.000,249,11044328,-755,0,1725507315,12692.542112310002,137.47417713000323,54404.13165024001 2024-09-05,03:35:17.000,249,11044332,-795,0,1725507316,12692.596002789993,137.47417713000323,54404.13863736 2024-09-05,03:35:18.000,249,11044348,-795,0,1725507317,12692.609475409998,137.47417713000323,54404.13863736 2024-09-05,03:35:19.000,249,11044277,-795,0,1725507318,12692.609475409998,137.50237365000066,54404.09671464 2024-09-05,03:35:20.000,249,11044324,-795,0,1725507319,12692.589266479998,137.47417713000323,54404.31331536 2024-09-05,03:35:21.000,249,11044339,-795,0,1725507320,12692.481485520002,137.51647190999938,54404.14562448 2024-09-05,03:35:22.000,249,11044321,-795,0,1725507321,12692.427595039997,137.41073496000172,54404.01985632 2024-09-05,03:35:23.000,249,11044346,-795,0,1725507322,12692.589266479998,137.30499801000406,54404.29934112001 2024-09-05,03:35:24.000,249,11044354,-795,0,1725507323,12692.717256369993,137.2979488800047,54404.32030248001 2024-09-05,03:35:25.000,249,11044291,-795,0,1725507324,12692.764410539989,137.29089974999806,54403.86613968001 2024-09-05,03:35:26.000,249,11044347,-795,0,1725507325,12692.757674229993,137.27680148999934,54403.78229424 2024-09-05,03:35:27.000,249,11044261,-795,0,1725507326,12692.777883159994,137.32614540000213,54403.8381912 2024-09-05,03:35:28.000,249,11044348,-795,0,1725507327,12692.784619469989,137.31909627000277,54403.84517832001 2024-09-05,03:35:29.000,249,11044294,-795,0,1725507328,12692.764410539989,137.2979488800047,54403.88710104001 2024-09-05,03:35:30.000,249,11044312,-795,0,1725507329,12692.676838509993,137.2838506199987,54403.9779336 2024-09-05,03:35:31.000,249,11044305,-795,0,1725507330,12692.703783749988,137.29089974999806,54404.31331536 2024-09-05,03:35:32.000,249,11044355,-795,0,1725507331,12692.730728989998,137.2838506199987,54404.278379760006 2024-09-05,03:35:33.000,249,11044299,-795,0,1725507332,12692.804828399989,137.27680148999934,54404.29934112001 2024-09-05,03:35:34.000,249,11044336,-795,0,1725507333,12692.771146849998,137.22745758000383,54404.26440552 2024-09-05,03:35:35.000,249,11044333,-795,0,1725507334,12692.784619469989,137.2345067100032,54404.15261160001 2024-09-05,03:35:36.000,249,11044354,-795,0,1725507335,12692.791355779998,137.22040845000447,54404.00588208 2024-09-05,03:35:37.000,249,11044342,-795,0,1725507336,12692.845246259989,137.22745758000383,54404.02684344 2024-09-05,03:35:38.000,249,11044326,-795,0,1725507337,12692.838509949994,137.16401541000232,54403.92902376 2024-09-05,03:35:39.000,249,11044327,-795,0,1725507338,12692.872191499999,137.1851628000004,54403.94998512 2024-09-05,03:35:40.000,249,11044296,-795,0,1725507339,12692.899136739994,137.1217206299989,54403.7333844 2024-09-05,03:35:41.000,249,11044336,-795,0,1725507340,12692.919345669994,137.1217206299989,54403.824216960005 2024-09-05,03:35:42.000,249,11044281,-795,0,1725507341,12692.92608197999,137.0371310699993,54403.72639728001 2024-09-05,03:35:43.000,249,11044319,-795,0,1725507342,12692.912609359999,137.04418019999866,54403.95697224 2024-09-05,03:35:44.000,249,11044329,-795,0,1725507343,12692.94629090999,137.00893455000187,54403.991907840005 2024-09-05,03:35:45.000,249,11044312,-795,0,1725507344,12692.92608197999,137.04418019999866,54404.0478048 2024-09-05,03:35:46.000,249,11044332,-795,0,1725507345,12692.932818289999,137.00893455000187,54404.18056008001 2024-09-05,03:35:47.000,249,11044342,-795,0,1725507346,12693.00691769999,137.03008193999995,54404.1875472 2024-09-05,03:35:48.000,249,11044307,-795,0,1725507347,12693.060808179995,136.9877871600038,54404.0478048 2024-09-05,03:35:49.000,249,11044293,-795,0,1725507348,12693.03386294,136.99483629000315,54404.089727520004 2024-09-05,03:35:50.000,249,11044364,-795,0,1725507349,12693.0742808,136.95959063999908,54403.99889496 2024-09-05,03:35:51.000,249,11044300,-795,0,1725507350,12693.03386294,136.95959063999908,54403.99889496 2024-09-05,03:35:52.000,249,11044353,-795,0,1725507351,12693.04733555999,136.96663976999844,54404.09671464 2024-09-05,03:35:53.000,249,11044353,-795,0,1725507352,12693.01365401,136.89614847000485,54404.00588208 2024-09-05,03:35:54.000,249,11044312,-795,0,1725507353,12693.01365401,136.86090282000077,54404.18056008001 2024-09-05,03:35:55.000,249,11044369,-795,0,1725507354,12693.000181389994,136.85385369000142,54404.02684344 2024-09-05,03:35:56.000,249,11044332,-795,0,1725507355,12693.01365401,136.76926413000183,54404.00588208 2024-09-05,03:35:57.000,249,11044348,-795,0,1725507356,12693.02712662999,136.80450977999863,54404.10370176001 2024-09-05,03:35:58.000,249,11044346,-795,0,1725507357,12693.04733555999,136.76221500000247,54404.0478048 2024-09-05,03:35:59.000,249,11044325,-795,0,1725507358,12693.04733555999,136.7551658700031,54403.92902376 2024-09-05,03:36:00.000,249,11044347,-795,0,1725507359,12693.020390319994,136.78336239000055,54403.90107528 2024-09-05,03:36:01.000,249,11044360,-795,0,1725507360,12692.885664119989,136.71287108999968,54403.95697224 2024-09-05,03:36:02.000,249,11044329,-795,0,1725507361,12693.00691769999,136.71287108999968,54404.06177904001 2024-09-05,03:36:03.000,249,11044379,-795,0,1725507362,12693.060808179995,136.71992021999904,54404.20152144001 2024-09-05,03:36:04.000,249,11044349,-795,0,1725507363,12692.912609359999,136.73401847999776,54404.22248280001 2024-09-05,03:36:05.000,249,11044319,-795,0,1725507364,12692.92608197999,136.70582196000032,54404.09671464 2024-09-05,03:36:06.000,249,11044275,-795,0,1725507365,12692.939554599994,136.64942891999817,54404.23645704 2024-09-05,03:36:07.000,249,11044284,-795,0,1725507366,12692.98670876999,136.6282815300001,54404.31331536 2024-09-05,03:36:08.000,249,11044281,-795,0,1725507367,12692.953027219999,136.6423797899988,54404.327289600005 2024-09-05,03:36:09.000,249,11044290,-795,0,1725507368,12692.959763529994,136.57893762000458,54404.29934112001 2024-09-05,03:36:10.000,249,11044323,-795,0,1725507369,12692.885664119989,136.58598675000394,54404.00588208 2024-09-05,03:36:11.000,249,11044337,-795,0,1725507370,12692.878927809994,136.5295937100018,54403.88710104001 2024-09-05,03:36:12.000,249,11044338,-795,0,1725507371,12692.97323615,136.51549545000307,54403.93601088001 2024-09-05,03:36:13.000,249,11044317,-795,0,1725507372,12692.94629090999,136.5295937100018,54403.90107528 2024-09-05,03:36:14.000,249,11044314,-795,0,1725507373,12692.932818289999,136.5295937100018,54403.76832000001 2024-09-05,03:36:15.000,249,11044343,-715,0,1725507374,12692.851982569999,136.45910241000092,54403.94998512 2024-09-05,03:36:16.000,249,11044279,-795,0,1725507375,12692.825037329989,136.49434805999772,54403.92902376 2024-09-05,03:36:17.000,249,11044356,-795,0,1725507376,12692.858718879994,136.480249799999,54404.117676 2024-09-05,03:36:18.000,249,11044323,-795,0,1725507377,12692.845246259989,136.47320066999964,54404.22946992001 2024-09-05,03:36:19.000,249,11044320,-795,0,1725507378,12692.777883159994,136.41680763000477,54404.25043128001 2024-09-05,03:36:20.000,249,11044346,-795,0,1725507379,12692.744201609989,136.39566023999942,54404.08274040001 2024-09-05,03:36:21.000,249,11044354,-795,0,1725507380,12692.784619469989,136.36746372000198,54404.17357296 2024-09-05,03:36:22.000,249,11044304,-795,0,1725507381,12692.764410539989,136.37451285000134,54403.95697224 2024-09-05,03:36:23.000,249,11044312,-795,0,1725507382,12692.771146849998,136.36041459000262,54404.01286920001 2024-09-05,03:36:24.000,249,11044348,-795,0,1725507383,12692.737465299993,136.36041459000262,54403.88011392 2024-09-05,03:36:25.000,249,11044367,-795,0,1725507384,12692.690311129998,136.31107067999983,54403.63556472 2024-09-05,03:36:26.000,249,11044320,-795,0,1725507385,12692.690311129998,136.30402155000047,54403.64953896001 2024-09-05,03:36:27.000,249,11044353,-795,0,1725507386,12692.690311129998,136.26172677000432,54403.62159048 2024-09-05,03:36:28.000,249,11044318,-795,0,1725507387,12692.616211719993,136.25467763999768,54403.37704128 2024-09-05,03:36:29.000,249,11044331,-795,0,1725507388,12692.717256369993,136.22648112000024,54403.9779336 2024-09-05,03:36:30.000,249,11044331,-795,0,1725507389,12692.663365889988,136.21943199000088,54404.208508560005 2024-09-05,03:36:31.000,249,11044329,-795,0,1725507390,12692.710520059998,136.21943199000088,54404.22248280001 2024-09-05,03:36:32.000,249,11044371,-795,0,1725507391,12692.670102199998,136.22648112000024,54404.278379760006 2024-09-05,03:36:33.000,249,11044351,-795,0,1725507392,12692.690311129998,136.2335302499996,54404.13165024001 2024-09-05,03:36:34.000,249,11044336,-795,0,1725507393,12692.730728989998,136.2335302499996,54404.08274040001 2024-09-05,03:36:35.000,249,11044337,-795,0,1725507394,12692.710520059998,136.20533373000217,54404.06876616 2024-09-05,03:36:36.000,249,11044336,-795,0,1725507395,12692.697047439993,136.20533373000217,54404.05479192001 2024-09-05,03:36:37.000,249,11044329,-795,0,1725507396,12692.697047439993,136.17713721000473,54404.10370176001 2024-09-05,03:36:38.000,249,11044293,-795,0,1725507397,12692.670102199998,136.21943199000088,54404.07575328 2024-09-05,03:36:39.000,249,11044325,-795,0,1725507398,12692.649893269998,136.17713721000473,54404.01985632 2024-09-05,03:36:40.000,249,11044350,-795,0,1725507399,12692.643156960003,136.1841863400041,54403.991907840005 2024-09-05,03:36:41.000,249,11044319,-795,0,1725507400,12692.535375999993,136.1348424300013,54403.85915256 2024-09-05,03:36:42.000,249,11044338,-795,0,1725507401,12692.521903380002,136.1841863400041,54403.94998512 2024-09-05,03:36:43.000,249,11044335,-795,0,1725507402,12692.663365889988,136.16303894999874,54404.08274040001 2024-09-05,03:36:44.000,249,11044356,-795,0,1725507403,12692.609475409998,136.14894069000002,54404.10370176001 2024-09-05,03:36:45.000,249,11044371,-795,0,1725507404,12692.636420649993,136.20533373000217,54404.117676 2024-09-05,03:36:46.000,249,11044320,-795,0,1725507405,12692.528639689997,136.20533373000217,54403.98492072001 2024-09-05,03:36:47.000,249,11044327,-795,0,1725507406,12692.569057549998,136.2335302499996,54404.0478048 2024-09-05,03:36:48.000,249,11044372,-795,0,1725507407,12692.474749209992,136.21943199000088,54403.95697224 2024-09-05,03:36:49.000,249,11044362,-795,0,1725507408,12692.474749209992,136.15598981999938,54404.06177904001 2024-09-05,03:36:50.000,249,11044346,-795,0,1725507409,12692.454540279992,136.0995967800045,54403.94998512 2024-09-05,03:36:51.000,249,11044340,-795,0,1725507410,12692.542112310002,135.9727124400015,54403.95697224 2024-09-05,03:36:52.000,249,11044371,-795,0,1725507411,12692.636420649993,135.9868107000002,54404.29934112001 2024-09-05,03:36:53.000,249,11044362,-795,0,1725507412,12692.670102199998,136.02205635000428,54404.36921232001 2024-09-05,03:36:54.000,249,11044328,-795,0,1725507413,12692.616211719993,136.06435113000043,54404.16658584 2024-09-05,03:36:55.000,249,11044352,-795,0,1725507414,12692.548848619997,136.04320374000235,54403.94998512 2024-09-05,03:36:56.000,249,11044314,-795,0,1725507415,12692.481485520002,136.0714002599998,54403.95697224 2024-09-05,03:36:57.000,249,11044321,-795,0,1725507416,12692.521903380002,136.10664591000386,54403.86613968001 2024-09-05,03:36:58.000,249,11044359,-795,0,1725507417,12692.494958139992,136.11369504000322,54403.873126800005 2024-09-05,03:36:59.000,249,11044359,-795,0,1725507418,12692.515167069992,136.0854985199985,54403.91504952001 2024-09-05,03:37:00.000,249,11044352,-795,0,1725507419,12692.454540279992,136.09254764999787,54404.110688880006 2024-09-05,03:37:01.000,249,11044344,-795,0,1725507420,12692.488221829997,136.11369504000322,54404.25043128001 2024-09-05,03:37:02.000,249,11044303,-795,0,1725507421,12692.427595039997,136.1348424300013,54404.24344416 2024-09-05,03:37:03.000,249,11044343,-795,0,1725507422,12692.434331349992,136.1348424300013,54404.22248280001 2024-09-05,03:37:04.000,249,11044326,-795,0,1725507423,12692.373704559992,136.15598981999938,54404.446070640006 2024-09-05,03:37:05.000,249,11044334,-795,0,1725507424,12692.299605150001,136.1700880799981,54404.13165024001 2024-09-05,03:37:06.000,249,11044333,-795,0,1725507425,12692.245714669996,136.15598981999938,54404.20152144001 2024-09-05,03:37:07.000,249,11044347,-795,0,1725507426,12692.265923599996,136.1841863400041,54404.41812216001 2024-09-05,03:37:08.000,249,11044361,-795,0,1725507427,12692.360231940002,136.22648112000024,54404.543890320005 2024-09-05,03:37:09.000,249,11044272,-795,0,1725507428,12692.380440870002,136.20533373000217,54404.05479192001 2024-09-05,03:37:10.000,249,11044277,-795,0,1725507429,12692.272659909991,136.21943199000088,54403.88011392 2024-09-05,03:37:11.000,249,11044334,-795,0,1725507430,12692.286132529996,136.22648112000024,54404.01286920001 2024-09-05,03:37:12.000,249,11044311,-795,0,1725507431,12692.292868839992,136.22648112000024,54404.089727520004 2024-09-05,03:37:13.000,249,11044306,-795,0,1725507432,12692.319814080001,136.21238286000153,54404.12466312 2024-09-05,03:37:14.000,249,11044326,-795,0,1725507433,12692.279396220001,136.2335302499996,54404.34126384 2024-09-05,03:37:15.000,249,11044338,-795,0,1725507434,12692.272659909991,136.26877590000367,54404.56485168001 2024-09-05,03:37:16.000,249,11044366,-795,0,1725507435,12692.238978360001,136.24762850999832,54404.56485168001 2024-09-05,03:37:17.000,249,11044299,-795,0,1725507436,12692.279396220001,136.21943199000088,54404.64869712 2024-09-05,03:37:18.000,249,11044312,-795,0,1725507437,12692.238978360001,136.25467763999768,54404.60677440001 2024-09-05,03:37:19.000,249,11044320,-795,0,1725507438,12692.265923599996,136.26172677000432,54404.56485168001 2024-09-05,03:37:20.000,249,11044345,-795,0,1725507439,12692.164878949996,136.28992329000175,54404.25043128001 2024-09-05,03:37:21.000,249,11044345,-795,0,1725507440,12692.15814264,136.2969724200011,54404.21549568 2024-09-05,03:37:22.000,249,11044371,-795,0,1725507441,12692.1985605,136.3322180699979,54404.38318656 2024-09-05,03:37:23.000,249,11044344,-795,0,1725507442,12692.205296809996,136.3463163300039,54404.4320964 2024-09-05,03:37:24.000,249,11044344,-795,0,1725507443,12692.144670019996,136.2969724200011,54404.15261160001 2024-09-05,03:37:25.000,249,11044347,-795,0,1725507444,12692.151406329991,136.3322180699979,54404.089727520004 2024-09-05,03:37:26.000,249,11044314,-795,0,1725507445,12692.07730692,136.28992329000175,54404.0478048 2024-09-05,03:37:27.000,249,11044321,-795,0,1725507446,12692.01668013,136.27582503000303,54404.14562448 2024-09-05,03:37:28.000,249,11044288,-795,0,1725507447,12692.03015274999,136.3322180699979,54404.257418400004 2024-09-05,03:37:29.000,249,11044318,-795,0,1725507448,12691.9964712,136.37451285000134,54404.494980480005 2024-09-05,03:37:30.000,249,11044332,-795,0,1725507449,12692.023416439995,136.37451285000134,54404.613761520006 2024-09-05,03:37:31.000,249,11044348,-795,0,1725507450,12691.97626227,136.40270936999877,54404.33427672 2024-09-05,03:37:32.000,249,11044319,-795,0,1725507451,12691.982998579995,136.36746372000198,54404.34126384 2024-09-05,03:37:33.000,249,11044353,-795,0,1725507452,12692.003207509995,136.45205328000156,54404.494980480005 2024-09-05,03:37:34.000,249,11044345,-795,0,1725507453,12691.982998579995,136.4309058900035,54404.446070640006 2024-09-05,03:37:35.000,249,11044335,-795,0,1725507454,12691.93584441,136.45910241000092,54404.23645704 2024-09-05,03:37:36.000,249,11044326,-795,0,1725507455,12691.88869023999,136.47320066999964,54404.278379760006 2024-09-05,03:37:37.000,249,11044319,-795,0,1725507456,12691.861744999995,136.49434805999772,54404.34126384 2024-09-05,03:37:38.000,249,11044289,-795,0,1725507457,12691.82806344999,136.47320066999964,54404.60677440001 2024-09-05,03:37:39.000,249,11044271,-795,0,1725507458,12691.821327139995,136.51549545000307,54404.3622252 2024-09-05,03:37:40.000,249,11044300,-795,0,1725507459,12691.80785451999,136.49434805999772,54404.29934112001 2024-09-05,03:37:41.000,249,11044330,-795,0,1725507460,12691.84827237999,136.55779022999923,54404.39017368001 2024-09-05,03:37:42.000,249,11044309,-795,0,1725507461,12691.801118209994,136.55074109999987,54404.34126384 2024-09-05,03:37:43.000,249,11044328,-795,0,1725507462,12691.81459083,136.5648393599986,54404.08274040001 2024-09-05,03:37:44.000,249,11044311,-795,0,1725507463,12691.78764558999,136.6282815300001,54404.47401912 2024-09-05,03:37:45.000,249,11044328,-795,0,1725507464,12691.760700349994,136.62123240000074,54404.32030248001 2024-09-05,03:37:46.000,249,11044333,-795,0,1725507465,12691.70680986999,136.6282815300001,54404.34126384 2024-09-05,03:37:47.000,249,11044313,-795,0,1725507466,12691.801118209994,136.6917237000016,54404.52292896 2024-09-05,03:37:48.000,249,11044304,-795,0,1725507467,12691.7943819,136.7410676100044,54404.50895472 2024-09-05,03:37:49.000,249,11044325,-795,0,1725507468,12691.75396404,136.71287108999968,54404.45305776 2024-09-05,03:37:50.000,249,11044297,-795,0,1725507469,12691.666392009989,136.68467457000224,54404.494980480005 2024-09-05,03:37:51.000,249,11044332,-795,0,1725507470,12691.673128319999,136.70582196000032,54404.57882592 2024-09-05,03:37:52.000,249,11044350,-755,0,1725507471,12691.652919389999,136.71287108999968,54404.65568424001 2024-09-05,03:37:53.000,249,11044333,-795,0,1725507472,12691.700073559994,136.71992021999904,54404.52991608 2024-09-05,03:37:54.000,249,11044343,-795,0,1725507473,12691.666392009989,136.70582196000032,54404.446070640006 2024-09-05,03:37:55.000,249,11044307,-795,0,1725507474,12691.666392009989,136.7763132600012,54404.27139264001 2024-09-05,03:37:56.000,249,11044332,-795,0,1725507475,12691.666392009989,136.78336239000055,54404.26440552 2024-09-05,03:37:57.000,249,11044326,-795,0,1725507476,12691.700073559994,136.81155890999798,54404.31331536 2024-09-05,03:37:58.000,249,11044371,-795,0,1725507477,12691.70680986999,136.8397554300027,54404.32030248001 2024-09-05,03:37:59.000,249,11044349,-795,0,1725507478,12691.659655699994,136.93139412000164,54404.48799336001 2024-09-05,03:38:00.000,249,11044312,-795,0,1725507479,12691.619237839994,136.9031976000042,54404.36921232001 2024-09-05,03:38:01.000,249,11044339,-795,0,1725507480,12691.605765219989,136.93139412000164,54404.613761520006 2024-09-05,03:38:02.000,249,11044360,-795,0,1725507481,12691.652919389999,136.95254150999972,54404.73254256001 2024-09-05,03:38:03.000,249,11044346,-795,0,1725507482,12691.632710459999,136.9877871600038,54404.78843952 2024-09-05,03:38:04.000,249,11044356,-795,0,1725507483,12691.652919389999,136.98073803000443,54404.781452400006 2024-09-05,03:38:05.000,249,11044321,-795,0,1725507484,12691.578819979994,137.0018854200025,54404.73254256001 2024-09-05,03:38:06.000,249,11044295,-795,0,1725507485,12691.524929499989,137.0018854200025,54404.278379760006 2024-09-05,03:38:07.000,249,11044314,-795,0,1725507486,12691.538402119993,137.0018854200025,54404.24344416 2024-09-05,03:38:08.000,249,11044338,-795,0,1725507487,12691.545138429989,137.00893455000187,54404.07575328 2024-09-05,03:38:09.000,249,11044343,-795,0,1725507488,12691.585556289989,137.05827846000466,54404.159598720005 2024-09-05,03:38:10.000,249,11044351,-795,0,1725507489,12691.497984259993,137.06532759000402,54404.110688880006 2024-09-05,03:38:11.000,249,11044353,-795,0,1725507490,12691.497984259993,137.06532759000402,54404.117676 2024-09-05,03:38:12.000,249,11044336,-795,0,1725507491,12691.585556289989,137.14286802000424,54404.20152144001 2024-09-05,03:38:13.000,249,11044328,-795,0,1725507492,12691.572083669998,137.14286802000424,54404.38318656 2024-09-05,03:38:14.000,249,11044297,-795,0,1725507493,12691.538402119993,137.19221192999976,54404.53690320001 2024-09-05,03:38:15.000,249,11044336,-795,0,1725507494,12691.471039019998,137.2345067100032,54404.425109280004 2024-09-05,03:38:16.000,249,11044316,-795,0,1725507495,12691.464302709988,137.31909627000277,54404.327289600005 2024-09-05,03:38:17.000,249,11044339,-795,0,1725507496,12691.417148539993,137.37548930999765,54404.25043128001 2024-09-05,03:38:18.000,249,11044320,-795,0,1725507497,12691.343049130002,137.4318823499998,54404.13863736 2024-09-05,03:38:19.000,249,11044326,-795,0,1725507498,12691.235268169992,137.41778409000108,54404.13165024001 2024-09-05,03:38:20.000,249,11044332,-795,0,1725507499,12691.194850309992,137.38958757000364,54404.117676 2024-09-05,03:38:21.000,249,11044323,-795,0,1725507500,12691.262213410002,137.3472927900002,54404.28536688 2024-09-05,03:38:22.000,249,11044317,-795,0,1725507501,12691.329576509997,137.31909627000277,54404.22946992001 2024-09-05,03:38:23.000,249,11044317,-795,0,1725507502,12691.316103889993,137.26975235999998,54404.00588208 2024-09-05,03:38:24.000,249,11044318,-795,0,1725507503,12691.309367579997,137.24155584000255,54404.26440552 2024-09-05,03:38:25.000,249,11044302,-795,0,1725507504,12691.309367579997,137.2345067100032,54404.25043128001 2024-09-05,03:38:26.000,249,11044276,-795,0,1725507505,12691.336312819993,137.25565410000127,54404.23645704 2024-09-05,03:38:27.000,249,11044297,-795,0,1725507506,12691.322840200002,137.2486049700019,54404.1875472 2024-09-05,03:38:28.000,249,11044312,-795,0,1725507507,12691.450830089998,137.27680148999934,54404.70459408001 2024-09-05,03:38:29.000,249,11044290,-795,0,1725507508,12691.369994369998,137.31909627000277,54404.494980480005 2024-09-05,03:38:30.000,249,11044287,-795,0,1725507509,12691.410412229998,137.3331945300015,54404.543890320005 2024-09-05,03:38:31.000,249,11044337,-795,0,1725507510,12691.329576509997,137.34024366000085,54404.36921232001 2024-09-05,03:38:32.000,249,11044351,-795,0,1725507511,12691.309367579997,137.37548930999765,54404.425109280004 2024-09-05,03:38:33.000,249,11044359,-795,0,1725507512,12691.376730679993,137.396636700003,54404.53690320001 2024-09-05,03:38:34.000,249,11044336,-795,0,1725507513,12691.403675920003,137.41778409000108,54404.62074864 2024-09-05,03:38:35.000,249,11044292,-795,0,1725507514,12691.383466990002,137.4318823499998,54404.613761520006 2024-09-05,03:38:36.000,249,11044365,-795,0,1725507515,12691.376730679993,137.45302973999787,54404.77446528001 2024-09-05,03:38:37.000,249,11044358,-795,0,1725507516,12691.329576509997,137.42483322000044,54404.543890320005 2024-09-05,03:38:38.000,249,11044258,-795,0,1725507517,12691.356521749993,137.43893147999916,54404.62074864 2024-09-05,03:38:39.000,249,11044347,-795,0,1725507518,12691.336312819993,137.45302973999787,54404.425109280004 2024-09-05,03:38:40.000,249,11044331,-795,0,1725507519,12691.383466990002,137.4600788700045,54404.45305776 2024-09-05,03:38:41.000,249,11044352,-795,0,1725507520,12691.322840200002,137.45302973999787,54404.23645704 2024-09-05,03:38:42.000,249,11044330,-795,0,1725507521,12691.316103889993,137.5587666900028,54404.27139264001 2024-09-05,03:38:43.000,249,11044337,-795,0,1725507522,12691.322840200002,137.5446684300041,54404.5718388 2024-09-05,03:38:44.000,249,11044329,-795,0,1725507523,12691.396939609993,137.5446684300041,54404.71856832 2024-09-05,03:38:45.000,249,11044356,-795,0,1725507524,12691.369994369998,137.56581582000217,54404.73952968 2024-09-05,03:38:46.000,249,11044316,-795,0,1725507525,12691.329576509997,137.61515972999769,54404.62773576 2024-09-05,03:38:47.000,249,11044303,-795,0,1725507526,12691.322840200002,137.57286495000153,54404.78843952 2024-09-05,03:38:48.000,249,11044382,-795,0,1725507527,12691.302631270002,137.57286495000153,54404.86529784 2024-09-05,03:38:49.000,249,11044328,-795,0,1725507528,12691.336312819993,137.56581582000217,54404.85132360001 2024-09-05,03:38:50.000,249,11044335,-795,0,1725507529,12691.248740789997,137.56581582000217,54404.80940088 2024-09-05,03:38:51.000,249,11044331,-795,0,1725507530,12691.275686029992,137.60106146999897,54404.75350392001 2024-09-05,03:38:52.000,249,11044326,-795,0,1725507531,12691.390203299998,137.58696321000025,54404.4320964 2024-09-05,03:38:53.000,249,11044361,-795,0,1725507532,12691.423884850003,137.62925799000368,54404.376199440005 2024-09-05,03:38:54.000,249,11044289,-795,0,1725507533,12691.423884850003,137.67155276999983,54404.30632824 2024-09-05,03:38:55.000,249,11044351,-795,0,1725507534,12691.477775329993,137.62925799000368,54404.20152144001 2024-09-05,03:38:56.000,249,11044319,-795,0,1725507535,12691.531665809998,137.55171756000345,54404.17357296 2024-09-05,03:38:57.000,249,11044318,-795,0,1725507536,12691.565347359989,137.38253844000428,54404.34126384 2024-09-05,03:38:58.000,249,11044325,-795,0,1725507537,12691.545138429989,137.1851628000004,54404.41113504 2024-09-05,03:38:59.000,249,11044349,-795,0,1725507538,12691.221795550002,137.05827846000466,54404.59978728 2024-09-05,03:39:00.000,249,11044347,-795,0,1725507539,12690.85803481,137.2838506199987,54404.56485168001 2024-09-05,03:39:01.000,249,11044341,-795,0,1725507540,12690.81088063999,137.61515972999769,54404.543890320005 2024-09-05,03:39:02.000,249,11044330,-795,0,1725507541,12690.884980049996,137.81958450000093,54404.60677440001 2024-09-05,03:39:03.000,249,11044373,-795,0,1725507542,12691.060124110001,137.78433885000413,54404.56485168001 2024-09-05,03:39:04.000,249,11044316,-795,0,1725507543,12691.147696139997,137.8054862400022,54404.40414792 2024-09-05,03:39:05.000,249,11044294,-795,0,1725507544,12691.087069349996,137.76319145999878,54404.32030248001 2024-09-05,03:39:06.000,249,11044348,-795,0,1725507545,12691.100541970001,137.73499494000134,54404.18056008001 2024-09-05,03:39:07.000,249,11044324,-795,0,1725507546,12691.188113999997,137.66450364000048,54404.13863736 2024-09-05,03:39:08.000,249,11044319,-795,0,1725507547,12691.140959830002,137.71384755000327,54404.07575328 2024-09-05,03:39:09.000,249,11044325,-795,0,1725507548,12691.201586620002,137.66450364000048,54404.22946992001 2024-09-05,03:39:10.000,249,11044282,-795,0,1725507549,12691.188113999997,137.61515972999769,54404.327289600005 2024-09-05,03:39:11.000,249,11044352,-795,0,1725507550,12691.127487209997,137.60811059999833,54404.21549568 2024-09-05,03:39:12.000,249,11044290,-795,0,1725507551,12691.221795550002,137.6786018999992,54404.50895472 2024-09-05,03:39:13.000,249,11044355,-795,0,1725507552,12691.268949719997,137.65745451000112,54404.62074864 2024-09-05,03:39:14.000,249,11044359,-795,0,1725507553,12691.235268169992,137.65745451000112,54404.69061984 2024-09-05,03:39:15.000,249,11044303,-795,0,1725507554,12691.262213410002,137.67155276999983,54404.45305776 2024-09-05,03:39:16.000,249,11044341,-795,0,1725507555,12691.309367579997,137.62925799000368,54404.46004488 2024-09-05,03:39:17.000,249,11044355,-795,0,1725507556,12691.336312819993,137.62220886000432,54404.53690320001 2024-09-05,03:39:18.000,249,11044298,-795,0,1725507557,12691.329576509997,137.65745451000112,54404.48100624 2024-09-05,03:39:19.000,249,11044350,-795,0,1725507558,12691.343049130002,137.63630712000304,54404.47401912 2024-09-05,03:39:20.000,249,11044373,-795,0,1725507559,12691.282422340002,137.63630712000304,54404.33427672 2024-09-05,03:39:21.000,249,11044385,-795,0,1725507560,12691.322840200002,137.62925799000368,54404.3622252 2024-09-05,03:39:22.000,249,11044338,-795,0,1725507561,12691.356521749993,137.6433562500024,54404.425109280004 2024-09-05,03:39:23.000,249,11044366,-795,0,1725507562,12691.403675920003,137.63630712000304,54404.48100624 2024-09-05,03:39:24.000,249,11044345,-795,0,1725507563,12691.396939609993,137.65040538000176,54404.446070640006 2024-09-05,03:39:25.000,249,11044331,-795,0,1725507564,12691.403675920003,137.63630712000304,54404.43908352001 2024-09-05,03:39:26.000,249,11044336,-795,0,1725507565,12691.343049130002,137.5940123399996,54404.28536688 2024-09-05,03:39:27.000,249,11044320,-715,0,1725507566,12691.369994369998,137.61515972999769,54404.40414792 2024-09-05,03:39:28.000,249,11044375,-795,0,1725507567,12691.369994369998,137.5940123399996,54404.48100624 2024-09-05,03:39:29.000,249,11044359,-795,0,1725507568,12691.417148539993,137.5940123399996,54404.48100624 2024-09-05,03:39:30.000,249,11044328,-795,0,1725507569,12691.356521749993,137.5940123399996,54404.3622252 2024-09-05,03:39:31.000,249,11044333,-795,0,1725507570,12691.369994369998,137.5799140800009,54404.40414792 2024-09-05,03:39:32.000,249,11044359,-795,0,1725507571,12691.444093779988,137.58696321000025,54404.55087744 2024-09-05,03:39:33.000,249,11044314,-795,0,1725507572,12691.423884850003,137.58696321000025,54404.6766456 2024-09-05,03:39:34.000,249,11044250,-795,0,1725507573,12691.450830089998,137.56581582000217,54404.70459408001 2024-09-05,03:39:35.000,249,11044339,-795,0,1725507574,12691.417148539993,137.55171756000345,54404.57882592 2024-09-05,03:39:36.000,249,11044386,-795,0,1725507575,12691.410412229998,137.53761930000474,54404.32030248001 2024-09-05,03:39:37.000,249,11044325,-795,0,1725507576,12691.396939609993,137.5587666900028,54404.39017368001 2024-09-05,03:39:38.000,249,11044328,-795,0,1725507577,12691.410412229998,137.55171756000345,54404.14562448 2024-09-05,03:39:39.000,249,11044337,-795,0,1725507578,12691.363258060002,137.56581582000217,54404.08274040001 2024-09-05,03:39:40.000,249,11044315,-795,0,1725507579,12691.376730679993,137.55171756000345,54404.07575328 2024-09-05,03:39:41.000,249,11044355,-795,0,1725507580,12691.396939609993,137.56581582000217,54404.35523808 2024-09-05,03:39:42.000,249,11044365,-795,0,1725507581,12691.396939609993,137.53761930000474,54404.36921232001 2024-09-05,03:39:43.000,249,11044278,-795,0,1725507582,12691.383466990002,137.5587666900028,54404.31331536 2024-09-05,03:39:44.000,249,11044338,-795,0,1725507583,12691.396939609993,137.53761930000474,54404.39716080001 2024-09-05,03:39:45.000,249,11044324,-795,0,1725507584,12691.336312819993,137.52352103999874,54404.48100624 2024-09-05,03:39:46.000,249,11044320,-795,0,1725507585,12691.349785439998,137.51647190999938,54404.48100624 2024-09-05,03:39:47.000,249,11044314,-795,0,1725507586,12691.450830089998,137.4953245200013,54404.58581304001 2024-09-05,03:39:48.000,249,11044309,-795,0,1725507587,12691.477775329993,137.4953245200013,54404.64869712 2024-09-05,03:39:49.000,249,11044336,-795,0,1725507588,12691.450830089998,137.48827539000195,54404.63472288001 2024-09-05,03:39:50.000,249,11044351,-795,0,1725507589,12691.423884850003,137.4812262600026,54404.13863736 2024-09-05,03:39:51.000,249,11044384,-795,0,1725507590,12691.369994369998,137.43893147999916,54403.81024272 2024-09-05,03:39:52.000,249,11044335,-795,0,1725507591,12691.444093779988,137.42483322000044,54404.02684344 2024-09-05,03:39:53.000,249,11044305,-795,0,1725507592,12691.444093779988,137.41778409000108,54404.06177904001 2024-09-05,03:39:54.000,249,11044316,-795,0,1725507593,12691.471039019998,137.38958757000364,54403.99889496 2024-09-05,03:39:55.000,249,11044357,-795,0,1725507594,12691.477775329993,137.37548930999765,54404.01286920001 2024-09-05,03:39:56.000,249,11044322,-795,0,1725507595,12691.524929499989,137.38958757000364,54404.47401912 2024-09-05,03:39:57.000,249,11044308,-795,0,1725507596,12691.518193189993,137.38253844000428,54404.69760696 2024-09-05,03:39:58.000,249,11044290,-795,0,1725507597,12691.531665809998,137.37548930999765,54404.62074864 2024-09-05,03:39:59.000,249,11044377,-795,0,1725507598,12691.484511639988,137.35434191999957,54404.56485168001 2024-09-05,03:40:00.000,249,11044338,-795,0,1725507599,12691.437357469993,137.36139104999893,54404.48100624 2024-09-05,03:40:01.000,249,11044324,-795,0,1725507600,12691.417148539993,137.32614540000213,54404.27139264001 2024-09-05,03:40:02.000,249,11044341,-795,0,1725507601,12691.477775329993,137.35434191999957,54404.327289600005 2024-09-05,03:40:03.000,249,11044345,-795,0,1725507602,12691.450830089998,137.35434191999957,54404.32030248001 2024-09-05,03:40:04.000,249,11044346,-795,0,1725507603,12691.497984259993,137.34024366000085,54404.45305776 2024-09-05,03:40:05.000,249,11044324,-795,0,1725507604,12691.504720569988,137.32614540000213,54404.446070640006 2024-09-05,03:40:06.000,249,11044277,-795,0,1725507605,12691.430621159998,137.2838506199987,54404.03383056001 2024-09-05,03:40:07.000,249,11044290,-795,0,1725507606,12691.417148539993,137.2838506199987,54404.20152144001 2024-09-05,03:40:08.000,249,11044308,-795,0,1725507607,12691.390203299998,137.27680148999934,54404.36921232001 2024-09-05,03:40:09.000,249,11044334,-795,0,1725507608,12691.349785439998,137.25565410000127,54404.22946992001 2024-09-05,03:40:10.000,249,11044321,-795,0,1725507609,12691.383466990002,137.24155584000255,54404.1875472 2024-09-05,03:40:11.000,249,11044328,-795,0,1725507610,12691.423884850003,137.22040845000447,54404.34126384 2024-09-05,03:40:12.000,249,11044337,-795,0,1725507611,12691.450830089998,137.22745758000383,54404.48100624 2024-09-05,03:40:13.000,249,11044298,-795,0,1725507612,12691.471039019998,137.22040845000447,54404.425109280004 2024-09-05,03:40:14.000,249,11044283,-795,0,1725507613,12691.444093779988,137.22040845000447,54404.425109280004 2024-09-05,03:40:15.000,249,11044264,-795,0,1725507614,12691.403675920003,137.1851628000004,54404.22946992001 2024-09-05,03:40:16.000,249,11044283,-795,0,1725507615,12691.396939609993,137.1851628000004,54404.21549568 2024-09-05,03:40:17.000,249,11044347,-795,0,1725507616,12691.363258060002,137.12876975999825,54404.292354 2024-09-05,03:40:18.000,249,11044311,-795,0,1725507617,12691.403675920003,137.15696628000296,54404.327289600005 2024-09-05,03:40:19.000,249,11044289,-795,0,1725507618,12691.403675920003,137.06532759000402,54404.4320964 2024-09-05,03:40:20.000,249,11044308,-795,0,1725507619,12691.356521749993,137.07237672000338,54404.36921232001 2024-09-05,03:40:21.000,249,11044326,-795,0,1725507620,12691.417148539993,137.03008193999995,54404.18056008001 2024-09-05,03:40:22.000,249,11044261,-795,0,1725507621,12691.363258060002,137.04418019999866,54404.09671464 2024-09-05,03:40:23.000,249,11044339,-795,0,1725507622,12691.383466990002,136.9877871600038,54404.15261160001 2024-09-05,03:40:24.000,249,11044334,-795,0,1725507623,12691.349785439998,137.03008193999995,54403.88011392 2024-09-05,03:40:25.000,249,11044296,-795,0,1725507624,12691.295894959992,136.96663976999844,54403.8032556 2024-09-05,03:40:26.000,249,11044356,-795,0,1725507625,12691.262213410002,136.9736888999978,54404.09671464 2024-09-05,03:40:27.000,249,11044310,-795,0,1725507626,12691.295894959992,136.95959063999908,54404.159598720005 2024-09-05,03:40:28.000,249,11044319,-795,0,1725507627,12691.289158649997,136.98073803000443,54404.23645704 2024-09-05,03:40:29.000,249,11044330,-795,0,1725507628,12691.302631270002,137.0018854200025,54404.24344416 2024-09-05,03:40:30.000,249,11044283,-795,0,1725507629,12691.242004480002,136.9736888999978,54404.15261160001 2024-09-05,03:40:31.000,249,11044324,-795,0,1725507630,12691.188113999997,136.86090282000077,54404.24344416 2024-09-05,03:40:32.000,249,11044340,-795,0,1725507631,12691.140959830002,136.91729586000292,54404.257418400004 2024-09-05,03:40:33.000,249,11044332,-795,0,1725507632,12691.194850309992,136.91024673000356,54404.34825096001 2024-09-05,03:40:34.000,249,11044289,-795,0,1725507633,12691.154432449992,136.8890993399982,54404.33427672 2024-09-05,03:40:35.000,249,11044327,-795,0,1725507634,12691.093805659992,136.82565717000398,54403.8032556 2024-09-05,03:40:36.000,249,11044325,-795,0,1725507635,12691.154432449992,136.82565717000398,54403.78928136 2024-09-05,03:40:37.000,249,11044291,-795,0,1725507636,12691.215059239992,136.7904115199999,54403.99889496 2024-09-05,03:40:38.000,249,11044295,-795,0,1725507637,12691.167905069997,136.78336239000055,54403.92902376 2024-09-05,03:40:39.000,249,11044340,-795,0,1725507638,12691.161168760002,136.7904115199999,54403.86613968001 2024-09-05,03:40:40.000,249,11044333,-795,0,1725507639,12691.087069349996,136.82565717000398,54403.991907840005 2024-09-05,03:40:41.000,249,11044366,-795,0,1725507640,12690.972552079991,136.76926413000183,54403.98492072001 2024-09-05,03:40:42.000,249,11044322,-795,0,1725507641,12691.093805659992,136.73401847999776,54404.43908352001 2024-09-05,03:40:43.000,249,11044318,-795,0,1725507642,12691.114014589992,136.66352718000417,54404.45305776 2024-09-05,03:40:44.000,249,11044308,-795,0,1725507643,12690.986024699996,136.6917237000016,54404.22946992001 2024-09-05,03:40:45.000,249,11044364,-795,0,1725507644,12691.026442559996,136.70582196000032,54404.39716080001 2024-09-05,03:40:46.000,249,11044306,-795,0,1725507645,12691.006233629996,136.70582196000032,54404.47401912 2024-09-05,03:40:47.000,249,11044316,-795,0,1725507646,12691.012969939991,136.69877283000096,54404.257418400004 2024-09-05,03:40:48.000,249,11044308,-795,0,1725507647,12691.026442559996,136.70582196000032,54404.22248280001 2024-09-05,03:40:49.000,249,11044347,-795,0,1725507648,12690.986024699996,136.68467457000224,54404.14562448 2024-09-05,03:40:50.000,249,11044319,-795,0,1725507649,12690.952343149991,136.69877283000096,54403.84517832001 2024-09-05,03:40:51.000,249,11044388,-795,0,1725507650,12690.925397909996,136.6564780500048,54403.705435920005 2024-09-05,03:40:52.000,249,11044326,-795,0,1725507651,12691.019706250001,136.64942891999817,54403.991907840005 2024-09-05,03:40:53.000,249,11044346,-795,0,1725507652,12691.006233629996,136.60008501000266,54404.19453432 2024-09-05,03:40:54.000,249,11044298,-795,0,1725507653,12690.95907946,136.60008501000266,54404.20152144001 2024-09-05,03:40:55.000,249,11044300,-795,0,1725507654,12690.905188979996,136.58598675000394,54404.257418400004 2024-09-05,03:40:56.000,249,11044308,-795,0,1725507655,12690.925397909996,136.60008501000266,54404.28536688 2024-09-05,03:40:57.000,249,11044322,-795,0,1725507656,12690.95907946,136.5930358800033,54404.40414792 2024-09-05,03:40:58.000,249,11044360,-795,0,1725507657,12690.945606839996,136.60008501000266,54404.208508560005 2024-09-05,03:40:59.000,249,11044369,-795,0,1725507658,12690.992761009991,136.52254458000243,54404.13165024001 2024-09-05,03:41:00.000,249,11044309,-795,0,1725507659,12690.965815769996,136.57893762000458,54403.98492072001 2024-09-05,03:41:01.000,249,11044348,-795,0,1725507660,12691.066860419996,136.5295937100018,54404.089727520004 2024-09-05,03:41:02.000,249,11044322,-795,0,1725507661,12691.080333040001,136.47320066999964,54403.9779336 2024-09-05,03:41:03.000,249,11044298,-795,0,1725507662,12691.053387799991,136.3322180699979,54403.922036640004 2024-09-05,03:41:04.000,249,11044334,-795,0,1725507663,12690.91192528999,136.25467763999768,54403.88710104001 2024-09-05,03:41:05.000,249,11044330,-795,0,1725507664,12690.75699016,136.33926720000454,54403.754345760004 2024-09-05,03:41:06.000,249,11044367,-795,0,1725507665,12690.67615444,136.480249799999,54403.8381912 2024-09-05,03:41:07.000,249,11044327,-795,0,1725507666,12690.783935399995,136.5295937100018,54404.040817680005 2024-09-05,03:41:08.000,249,11044333,-795,0,1725507667,12690.81761695,136.5084463200037,54404.06876616 2024-09-05,03:41:09.000,249,11044325,-795,0,1725507668,12690.85129849999,136.5295937100018,54404.02684344 2024-09-05,03:41:10.000,249,11044247,-795,0,1725507669,12690.682890749995,136.49434805999772,54403.69844880001 2024-09-05,03:41:11.000,249,11044351,-795,0,1725507670,12690.73004491999,136.480249799999,54404.05479192001 2024-09-05,03:41:12.000,249,11044356,-795,0,1725507671,12690.68962705999,136.5084463200037,54404.08274040001 2024-09-05,03:41:13.000,249,11044340,-795,0,1725507672,12690.77046277999,136.48729892999836,54404.19453432 2024-09-05,03:41:14.000,249,11044318,-795,0,1725507673,12690.73004491999,136.51549545000307,54404.18056008001 2024-09-05,03:41:15.000,249,11044340,-795,0,1725507674,12690.73004491999,136.49434805999772,54404.15261160001 2024-09-05,03:41:16.000,249,11044341,-795,0,1725507675,12690.66941812999,136.49434805999772,54404.22248280001 2024-09-05,03:41:17.000,249,11044372,-795,0,1725507676,12690.73004491999,136.47320066999964,54404.41113504 2024-09-05,03:41:18.000,249,11044314,-795,0,1725507677,12690.7165723,136.480249799999,54404.494980480005 2024-09-05,03:41:19.000,249,11044321,-795,0,1725507678,12690.7165723,136.480249799999,54404.40414792 2024-09-05,03:41:20.000,249,11044341,-795,0,1725507679,12690.66941812999,136.50139719000435,54404.22946992001 2024-09-05,03:41:21.000,249,11044361,-795,0,1725507680,12690.642472889995,136.45910241000092,54403.991907840005 2024-09-05,03:41:22.000,249,11044386,-795,0,1725507681,12690.54816454999,136.46615154000028,54403.92902376 2024-09-05,03:41:23.000,249,11044351,-795,0,1725507682,12690.64920919999,136.4450041500022,54404.110688880006 2024-09-05,03:41:24.000,249,11044365,-795,0,1725507683,12690.662681819995,136.47320066999964,54404.18056008001 2024-09-05,03:41:25.000,249,11044350,-795,0,1725507684,12690.65594551,136.480249799999,54404.425109280004 2024-09-05,03:41:26.000,249,11044324,-795,0,1725507685,12690.561637169994,136.46615154000028,54404.28536688 2024-09-05,03:41:27.000,249,11044309,-795,0,1725507686,12690.561637169994,136.47320066999964,54404.33427672 2024-09-05,03:41:28.000,249,11044307,-795,0,1725507687,12690.53469193,136.42385676000413,54404.58581304001 2024-09-05,03:41:29.000,249,11044346,-795,0,1725507688,12690.57510979,136.42385676000413,54404.50895472 2024-09-05,03:41:30.000,249,11044362,-795,0,1725507689,12690.521219309994,136.43795502000285,54404.48100624 2024-09-05,03:41:31.000,249,11044337,-795,0,1725507690,12690.521219309994,136.45910241000092,54404.52292896 2024-09-05,03:41:32.000,249,11044358,-795,0,1725507691,12690.55490086,136.4450041500022,54404.543890320005 2024-09-05,03:41:33.000,249,11044336,-795,0,1725507692,12690.55490086,136.46615154000028,54404.36921232001 2024-09-05,03:41:34.000,249,11044300,-795,0,1725507693,12690.52795561999,136.4309058900035,54404.06876616 2024-09-05,03:41:35.000,249,11044354,-795,0,1725507694,12690.420174659994,136.45205328000156,54403.95697224 2024-09-05,03:41:36.000,249,11044360,-795,0,1725507695,12690.460592519994,136.4450041500022,54403.9779336 2024-09-05,03:41:37.000,249,11044332,-795,0,1725507696,12690.480801449994,136.45910241000092,54404.01286920001 2024-09-05,03:41:38.000,249,11044313,-795,0,1725507697,12690.440383589994,136.47320066999964,54404.02684344 2024-09-05,03:41:39.000,249,11044336,-795,0,1725507698,12690.359547869994,136.5084463200037,54404.32030248001 2024-09-05,03:41:40.000,249,11044335,-795,0,1725507699,12690.386493109989,136.47320066999964,54404.5718388 2024-09-05,03:41:41.000,249,11044349,-795,0,1725507700,12690.393229419999,136.48729892999836,54404.41113504 2024-09-05,03:41:42.000,249,11044296,-795,0,1725507701,12690.413438349999,136.51549545000307,54404.45305776 2024-09-05,03:41:43.000,249,11044293,-795,0,1725507702,12690.386493109989,136.57188848999795,54404.543890320005 2024-09-05,03:41:44.000,249,11044341,-795,0,1725507703,12690.346075249989,136.55779022999923,54404.34825096001 2024-09-05,03:41:45.000,249,11044337,-795,0,1725507704,12690.285448459988,136.51549545000307,54404.19453432 2024-09-05,03:41:46.000,249,11044299,-795,0,1725507705,12690.258503219993,136.5295937100018,54404.26440552 2024-09-05,03:41:47.000,249,11044360,-795,0,1725507706,12690.325866319989,136.5930358800033,54404.39017368001 2024-09-05,03:41:48.000,249,11044362,-795,0,1725507707,12690.305657389988,136.5930358800033,54404.46703200001 2024-09-05,03:41:49.000,249,11044331,-795,0,1725507708,12690.278712149993,136.55074109999987,54404.13863736 2024-09-05,03:41:50.000,249,11044340,-795,0,1725507709,12690.211349049998,136.51549545000307,54404.02684344 2024-09-05,03:41:51.000,249,11044306,-795,0,1725507710,12690.218085359993,136.57188848999795,54404.19453432 2024-09-05,03:41:52.000,249,11044334,-795,0,1725507711,12690.251766909998,136.57188848999795,54404.29934112001 2024-09-05,03:41:53.000,249,11044384,-795,0,1725507712,12690.245030599988,136.55779022999923,54404.34126384 2024-09-05,03:41:54.000,249,11044306,-795,0,1725507713,12690.224821669988,136.60713414000202,54404.613761520006 2024-09-05,03:41:55.000,249,11044335,-795,0,1725507714,12690.231557979998,136.66352718000417,54404.43908352001 2024-09-05,03:41:56.000,249,11044285,-795,0,1725507715,12690.245030599988,136.6282815300001,54404.43908352001 2024-09-05,03:41:57.000,249,11044353,-795,0,1725507716,12690.271975839998,136.6564780500048,54404.47401912 2024-09-05,03:41:58.000,249,11044281,-795,0,1725507717,12690.218085359993,136.62123240000074,54404.21549568 2024-09-05,03:41:59.000,249,11044356,-795,0,1725507718,12690.265239529988,136.67057631000353,54404.4320964 2024-09-05,03:42:00.000,249,11044324,-795,0,1725507719,12690.292184769998,136.68467457000224,54404.592800160004 2024-09-05,03:42:01.000,249,11044375,-795,0,1725507720,12690.211349049998,136.73401847999776,54404.52292896 2024-09-05,03:42:02.000,249,11044358,-715,0,1725507721,12690.177667499993,136.7269693499984,54404.68363272001 2024-09-05,03:42:03.000,249,11044351,-795,0,1725507722,12690.238294289993,136.76926413000183,54404.85132360001 2024-09-05,03:42:04.000,249,11044369,-795,0,1725507723,12690.238294289993,136.7410676100044,54404.62773576 2024-09-05,03:42:05.000,249,11044396,-795,0,1725507724,12690.184403810003,136.7410676100044,54404.613761520006 2024-09-05,03:42:06.000,249,11044332,-795,0,1725507725,12690.170931189998,136.76221500000247,54404.494980480005 2024-09-05,03:42:07.000,249,11044268,-795,0,1725507726,12690.164194880002,136.7904115199999,54404.27139264001 2024-09-05,03:42:08.000,249,11044338,-795,0,1725507727,12690.184403810003,136.7763132600012,54404.36921232001 2024-09-05,03:42:09.000,249,11044300,-795,0,1725507728,12690.150722259998,136.82565717000398,54404.58581304001 2024-09-05,03:42:10.000,249,11044346,-795,0,1725507729,12690.022732370002,136.81860804000462,54404.494980480005 2024-09-05,03:42:11.000,249,11044348,-795,0,1725507730,12690.009259749997,136.83270630000334,54404.278379760006 2024-09-05,03:42:12.000,249,11044322,-795,0,1725507731,12690.083359160002,136.86795195000013,54404.71856832 2024-09-05,03:42:13.000,249,11044333,-795,0,1725507732,12690.110304399997,136.8890993399982,54404.71856832 2024-09-05,03:42:14.000,249,11044320,-795,0,1725507733,12690.117040709993,136.8890993399982,54404.879272080005 2024-09-05,03:42:15.000,249,11044336,-795,0,1725507734,12690.029468679997,136.89614847000485,54404.73254256001 2024-09-05,03:42:16.000,249,11044281,-795,0,1725507735,12690.042941300002,136.96663976999844,54404.76747816 2024-09-05,03:42:17.000,249,11044363,-795,0,1725507736,12690.117040709993,136.95254150999972,54404.816388 2024-09-05,03:42:18.000,249,11044364,-795,0,1725507737,12690.083359160002,136.91024673000356,54404.592800160004 2024-09-05,03:42:19.000,249,11044340,-795,0,1725507738,12690.096831779992,136.95254150999972,54404.30632824 2024-09-05,03:42:20.000,249,11044367,-795,0,1725507739,12690.063150230002,136.938443250001,54404.27139264001 2024-09-05,03:42:21.000,249,11044346,-795,0,1725507740,12690.117040709993,136.93139412000164,54404.39716080001 2024-09-05,03:42:22.000,249,11044312,-795,0,1725507741,12690.036204989992,136.96663976999844,54404.34126384 2024-09-05,03:42:23.000,249,11044329,-795,0,1725507742,12690.002523440002,136.9736888999978,54404.446070640006 2024-09-05,03:42:24.000,249,11044313,-795,0,1725507743,12689.962105580002,137.01598368000123,54404.53690320001 2024-09-05,03:42:25.000,249,11044388,-795,0,1725507744,12689.995787129992,137.0230328100006,54404.62074864 2024-09-05,03:42:26.000,249,11044326,-795,0,1725507745,12689.928424029997,137.04418019999866,54404.6766456 2024-09-05,03:42:27.000,249,11044284,-795,0,1725507746,12690.015996059992,137.05827846000466,54404.816388 2024-09-05,03:42:28.000,249,11044304,-795,0,1725507747,12690.015996059992,137.05827846000466,54404.830362240005 2024-09-05,03:42:29.000,249,11044303,-795,0,1725507748,12689.989050819997,137.07237672000338,54404.85831072 2024-09-05,03:42:30.000,249,11044318,-795,0,1725507749,12689.881269860001,137.1217206299989,54404.46004488 2024-09-05,03:42:31.000,249,11044329,-795,0,1725507750,12689.989050819997,137.09352411000145,54404.52991608 2024-09-05,03:42:32.000,249,11044338,-795,0,1725507751,12689.968841889997,137.13581889000488,54404.57882592 2024-09-05,03:42:33.000,249,11044342,-795,0,1725507752,12689.975578199992,137.12876975999825,54404.27139264001 2024-09-05,03:42:34.000,249,11044333,-795,0,1725507753,12689.982314510002,137.13581889000488,54404.32030248001 2024-09-05,03:42:35.000,249,11044287,-795,0,1725507754,12690.009259749997,137.16401541000232,54404.292354 2024-09-05,03:42:36.000,249,11044384,-795,0,1725507755,12690.002523440002,137.1499171500036,54404.4320964 2024-09-05,03:42:37.000,249,11044324,-795,0,1725507756,12690.029468679997,137.17106454000168,54404.62074864 2024-09-05,03:42:38.000,249,11044288,-795,0,1725507757,12690.036204989992,137.21335931999783,54404.89324632001 2024-09-05,03:42:39.000,249,11044362,-795,0,1725507758,12690.036204989992,137.22745758000383,54404.85132360001 2024-09-05,03:42:40.000,249,11044333,-795,0,1725507759,12690.002523440002,137.22040845000447,54404.80241376001 2024-09-05,03:42:41.000,249,11044315,-795,0,1725507760,12690.022732370002,137.26270323000062,54404.592800160004 2024-09-05,03:42:42.000,249,11044368,-795,0,1725507761,12690.076622849992,137.27680148999934,54404.781452400006 2024-09-05,03:42:43.000,249,11044350,-795,0,1725507762,12690.130513329997,137.32614540000213,54404.80241376001 2024-09-05,03:42:44.000,249,11044345,-795,0,1725507763,12690.110304399997,137.31909627000277,54404.879272080005 2024-09-05,03:42:45.000,249,11044349,-795,0,1725507764,12690.123777020002,137.34024366000085,54404.86529784 2024-09-05,03:42:46.000,249,11044348,-795,0,1725507765,12690.083359160002,137.35434191999957,54404.7465168 2024-09-05,03:42:47.000,249,11044370,-795,0,1725507766,12690.110304399997,137.38958757000364,54404.7465168 2024-09-05,03:42:48.000,249,11044353,-795,0,1725507767,12690.117040709993,137.36139104999893,54404.760491040004 2024-09-05,03:42:49.000,249,11044339,-795,0,1725507768,12690.090095469997,137.38253844000428,54404.78843952 2024-09-05,03:42:50.000,249,11044347,-795,0,1725507769,12690.029468679997,137.36139104999893,54404.71856832 2024-09-05,03:42:51.000,249,11044347,-795,0,1725507770,12690.049677609997,137.42483322000044,54404.68363272001 2024-09-05,03:42:52.000,249,11044357,-795,0,1725507771,12690.130513329997,137.4318823499998,54404.8862592 2024-09-05,03:42:53.000,249,11044330,-795,0,1725507772,12690.143985950002,137.47417713000323,54404.90722056 2024-09-05,03:42:54.000,249,11044336,-795,0,1725507773,12690.090095469997,137.5446684300041,54404.85132360001 2024-09-05,03:42:55.000,249,11044369,-795,0,1725507774,12690.056413919992,137.50237365000066,54404.69760696 2024-09-05,03:42:56.000,249,11044342,-795,0,1725507775,12690.123777020002,137.53761930000474,54404.80241376001 2024-09-05,03:42:57.000,249,11044351,-795,0,1725507776,12690.056413919992,137.53761930000474,54404.76747816 2024-09-05,03:42:58.000,249,11044370,-795,0,1725507777,12690.130513329997,137.5587666900028,54404.90023344001 2024-09-05,03:42:59.000,249,11044347,-795,0,1725507778,12690.197876429993,137.5799140800009,54404.879272080005 2024-09-05,03:43:00.000,249,11044333,-795,0,1725507779,12690.143985950002,137.5446684300041,54405.07491144 2024-09-05,03:43:01.000,249,11044333,-795,0,1725507780,12690.143985950002,137.50237365000066,54404.91420768 2024-09-05,03:43:02.000,249,11044324,-795,0,1725507781,12690.191140119998,137.57286495000153,54404.84433648 2024-09-05,03:43:03.000,249,11044348,-795,0,1725507782,12690.170931189998,137.57286495000153,54404.73254256001 2024-09-05,03:43:04.000,249,11044337,-795,0,1725507783,12690.143985950002,137.50942278000002,54404.73952968 2024-09-05,03:43:05.000,249,11044325,-795,0,1725507784,12690.110304399997,137.5799140800009,54404.34126384 2024-09-05,03:43:06.000,249,11044350,-795,0,1725507785,12690.123777020002,137.65040538000176,54404.40414792 2024-09-05,03:43:07.000,249,11044283,-795,0,1725507786,12690.231557979998,137.65745451000112,54404.662671360005 2024-09-05,03:43:08.000,249,11044373,-795,0,1725507787,12690.285448459988,137.68565102999855,54404.816388 2024-09-05,03:43:09.000,249,11044332,-795,0,1725507788,12690.298921079993,137.74909320000006,54404.80940088 2024-09-05,03:43:10.000,249,11044302,-795,0,1725507789,12690.251766909998,137.69974929000455,54404.613761520006 2024-09-05,03:43:11.000,249,11044334,-795,0,1725507790,12690.265239529988,137.72794581000198,54404.71856832 2024-09-05,03:43:12.000,249,11044341,-795,0,1725507791,12690.197876429993,137.73499494000134,54404.816388 2024-09-05,03:43:13.000,249,11044348,-795,0,1725507792,12690.285448459988,137.76319145999878,54404.87228496001 2024-09-05,03:43:14.000,249,11044330,-795,0,1725507793,12690.305657389988,137.73499494000134,54405.0260016 2024-09-05,03:43:15.000,249,11044334,-795,0,1725507794,12690.339338939993,137.77024058999814,54404.949143280006 2024-09-05,03:43:16.000,249,11044373,-795,0,1725507795,12690.352811559998,137.75614232999942,54404.879272080005 2024-09-05,03:43:17.000,249,11044333,-795,0,1725507796,12690.373020489998,137.74909320000006,54404.55087744 2024-09-05,03:43:18.000,249,11044277,-795,0,1725507797,12690.352811559998,137.77024058999814,54404.494980480005 2024-09-05,03:43:19.000,249,11044332,-795,0,1725507798,12690.386493109989,137.77728972000477,54404.48100624 2024-09-05,03:43:20.000,249,11044356,-795,0,1725507799,12690.366284179989,137.79843711000285,54404.51594184001 2024-09-05,03:43:21.000,249,11044353,-795,0,1725507800,12690.386493109989,137.81253537000157,54404.48799336001 2024-09-05,03:43:22.000,249,11044331,-795,0,1725507801,12690.426910969989,137.86892841000372,54404.90722056 2024-09-05,03:43:23.000,249,11044326,-795,0,1725507802,12690.46732882999,137.86892841000372,54405.15176976 2024-09-05,03:43:24.000,249,11044328,-795,0,1725507803,12690.46732882999,137.86187928000436,54405.15875688001 2024-09-05,03:43:25.000,249,11044331,-795,0,1725507804,12690.480801449994,137.88302667000244,54405.1308084 2024-09-05,03:43:26.000,249,11044299,-795,0,1725507805,12690.426910969989,137.9041740600005,54405.05395008 2024-09-05,03:43:27.000,249,11044303,-795,0,1725507806,12690.440383589994,137.85483014999772,54405.07491144 2024-09-05,03:43:28.000,249,11044351,-795,0,1725507807,12690.474065139999,137.9041740600005,54404.9561304 2024-09-05,03:43:29.000,249,11044320,-795,0,1725507808,12690.501010379994,137.91122318999987,54404.92119480001 2024-09-05,03:43:30.000,249,11044311,-795,0,1725507809,12690.413438349999,137.8900758000018,54404.816388 2024-09-05,03:43:31.000,249,11044351,-795,0,1725507810,12690.46732882999,137.87597754000308,54404.80940088 2024-09-05,03:43:32.000,249,11044334,-795,0,1725507811,12690.55490086,137.88302667000244,54404.69760696 2024-09-05,03:43:33.000,249,11044320,-795,0,1725507812,12690.54816454999,137.8900758000018,54404.69061984 2024-09-05,03:43:34.000,249,11044335,-795,0,1725507813,12690.514482999999,137.86892841000372,54404.75350392001 2024-09-05,03:43:35.000,249,11044337,-795,0,1725507814,12690.50774668999,137.8900758000018,54404.7465168 2024-09-05,03:43:36.000,249,11044282,-795,0,1725507815,12690.474065139999,137.9394197100046,54404.80940088 2024-09-05,03:43:37.000,249,11044280,-795,0,1725507816,12690.514482999999,137.9394197100046,54405.19369248 2024-09-05,03:43:38.000,249,11044372,-795,0,1725507817,12690.541428239994,137.96056710000266,54405.14478264 2024-09-05,03:43:39.000,249,11044281,-795,0,1725507818,12690.55490086,137.98171449000074,54404.89324632001 2024-09-05,03:43:40.000,249,11044285,-795,0,1725507819,12690.59531872,137.9394197100046,54404.928181920004 2024-09-05,03:43:41.000,249,11044339,-795,0,1725507820,12690.642472889995,137.9394197100046,54405.00504024 2024-09-05,03:43:42.000,249,11044312,-795,0,1725507821,12690.65594551,137.9253214499986,54404.97010464001 2024-09-05,03:43:43.000,249,11044335,-795,0,1725507822,12690.69636337,137.93237057999795,54404.89324632001 2024-09-05,03:43:44.000,249,11044331,-795,0,1725507823,12690.64920919999,137.94646884000394,54404.8862592 2024-09-05,03:43:45.000,249,11044310,-795,0,1725507824,12690.61552765,137.93237057999795,54404.69061984 2024-09-05,03:43:46.000,249,11044308,-795,0,1725507825,12690.58858240999,137.94646884000394,54404.711581200005 2024-09-05,03:43:47.000,249,11044384,-795,0,1725507826,12690.70983598999,137.94646884000394,54404.75350392001 2024-09-05,03:43:48.000,249,11044376,-795,0,1725507827,12690.723308609995,137.94646884000394,54404.75350392001 2024-09-05,03:43:49.000,249,11044331,-795,0,1725507828,12690.7165723,137.9535179700033,54404.76747816 2024-09-05,03:43:50.000,249,11044347,-795,0,1725507829,12690.642472889995,137.94646884000394,54404.613761520006 2024-09-05,03:43:51.000,249,11044307,-795,0,1725507830,12690.69636337,137.9041740600005,54404.51594184001 2024-09-05,03:43:52.000,249,11044367,-795,0,1725507831,12690.723308609995,137.93237057999795,54404.816388 2024-09-05,03:43:53.000,249,11044319,-795,0,1725507832,12690.73678123,137.9253214499986,54404.78843952 2024-09-05,03:43:54.000,249,11044358,-795,0,1725507833,12690.77719909,137.840731889999,54404.781452400006 2024-09-05,03:43:55.000,249,11044340,-795,0,1725507834,12690.75025384999,137.86187928000436,54404.80940088 2024-09-05,03:43:56.000,249,11044320,-795,0,1725507835,12690.73678123,137.86187928000436,54404.711581200005 2024-09-05,03:43:57.000,249,11044353,-795,0,1725507836,12690.743517539995,137.81253537000157,54404.80241376001 2024-09-05,03:43:58.000,249,11044362,-795,0,1725507837,12690.75025384999,137.81958450000093,54405.01202736 2024-09-05,03:43:59.000,249,11044334,-795,0,1725507838,12690.77719909,137.83368275999965,54404.9561304 2024-09-05,03:44:00.000,249,11044348,-795,0,1725507839,12690.682890749995,137.8054862400022,54404.879272080005 2024-09-05,03:44:01.000,249,11044359,-795,0,1725507840,12690.68962705999,137.77024058999814,54404.662671360005 2024-09-05,03:44:02.000,249,11044340,-795,0,1725507841,12690.77046277999,137.76319145999878,54404.816388 2024-09-05,03:44:03.000,249,11044325,-795,0,1725507842,12690.81761695,137.7913879800035,54404.64869712 2024-09-05,03:44:04.000,249,11044390,-795,0,1725507843,12690.85129849999,137.78433885000413,54404.68363272001 2024-09-05,03:44:05.000,249,11044331,-795,0,1725507844,12690.85129849999,137.7420440700007,54404.6766456 2024-09-05,03:44:06.000,249,11044324,-795,0,1725507845,12690.81761695,137.78433885000413,54404.830362240005 2024-09-05,03:44:07.000,249,11044272,-795,0,1725507846,12690.83108956999,137.81958450000093,54404.87228496001 2024-09-05,03:44:08.000,249,11044329,-795,0,1725507847,12690.85129849999,137.77728972000477,54404.84433648 2024-09-05,03:44:09.000,249,11044338,-795,0,1725507848,12690.85803481,137.79843711000285,54404.85831072 2024-09-05,03:44:10.000,249,11044336,-795,0,1725507849,12690.783935399995,137.72794581000198,54404.98407888 2024-09-05,03:44:11.000,249,11044329,-795,0,1725507850,12690.81761695,137.77728972000477,54405.03997584001 2024-09-05,03:44:12.000,249,11044415,-795,0,1725507851,12690.89171635999,137.79843711000285,54405.116834160006 2024-09-05,03:44:13.000,249,11044288,-795,0,1725507852,12690.783935399995,137.76319145999878,54404.80241376001 2024-09-05,03:44:14.000,249,11044364,-795,0,1725507853,12690.75699016,137.76319145999878,54404.82337512001 2024-09-05,03:44:15.000,249,11044360,-795,0,1725507854,12690.763726469995,137.69974929000455,54404.43908352001 2024-09-05,03:44:16.000,249,11044368,-795,0,1725507855,12690.75699016,137.61515972999769,54404.425109280004 2024-09-05,03:44:17.000,249,11044345,-795,0,1725507856,12690.844562189995,137.56581582000217,54404.52292896 2024-09-05,03:44:18.000,249,11044354,-795,0,1725507857,12690.925397909996,137.62220886000432,54404.52991608 2024-09-05,03:44:19.000,249,11044323,-795,0,1725507858,12690.91192528999,137.60811059999833,54404.52991608 2024-09-05,03:44:20.000,249,11044366,-795,0,1725507859,12690.89845267,137.62925799000368,54404.73254256001 2024-09-05,03:44:21.000,249,11044350,-795,0,1725507860,12690.89171635999,137.63630712000304,54404.86529784 2024-09-05,03:44:22.000,249,11044333,-795,0,1725507861,12690.81088063999,137.66450364000048,54404.85831072 2024-09-05,03:44:23.000,249,11044300,-795,0,1725507862,12690.844562189995,137.5799140800009,54404.92119480001 2024-09-05,03:44:24.000,249,11044317,-795,0,1725507863,12690.83782588,137.62220886000432,54404.97010464001 2024-09-05,03:44:25.000,249,11044329,-795,0,1725507864,12690.75699016,137.57286495000153,54404.80241376001 2024-09-05,03:44:26.000,249,11044352,-795,0,1725507865,12690.7165723,137.6433562500024,54404.56485168001 2024-09-05,03:44:27.000,249,11044356,-795,0,1725507866,12690.83108956999,137.5940123399996,54404.662671360005 2024-09-05,03:44:28.000,249,11044345,-795,0,1725507867,12690.77046277999,137.58696321000025,54404.66965848 2024-09-05,03:44:29.000,249,11044360,-795,0,1725507868,12690.73678123,137.5940123399996,54404.65568424001 2024-09-05,03:44:30.000,249,11044267,-795,0,1725507869,12690.662681819995,137.57286495000153,54404.208508560005 2024-09-05,03:44:31.000,249,11044310,-795,0,1725507870,12690.73004491999,137.55171756000345,54404.22946992001 2024-09-05,03:44:32.000,249,11044262,-795,0,1725507871,12690.73678123,137.55171756000345,54404.31331536 2024-09-05,03:44:33.000,249,11044377,-755,0,1725507872,12690.70983598999,137.52352103999874,54404.46004488 2024-09-05,03:44:34.000,249,11044359,-795,0,1725507873,12690.703099679995,137.55171756000345,54404.45305776 2024-09-05,03:44:35.000,249,11044329,-795,0,1725507874,12690.66941812999,137.5587666900028,54404.66965848 2024-09-05,03:44:36.000,249,11044347,-795,0,1725507875,12690.70983598999,137.5587666900028,54404.613761520006 2024-09-05,03:44:37.000,249,11044311,-795,0,1725507876,12690.723308609995,137.50237365000066,54404.60677440001 2024-09-05,03:44:38.000,249,11044253,-795,0,1725507877,12690.682890749995,137.5305701699981,54404.5019676 2024-09-05,03:44:39.000,249,11044380,-795,0,1725507878,12690.7165723,137.50237365000066,54404.46004488 2024-09-05,03:44:40.000,249,11044324,-795,0,1725507879,12690.642472889995,137.5446684300041,54404.45305776 2024-09-05,03:44:41.000,249,11044317,-795,0,1725507880,12690.561637169994,137.50237365000066,54404.33427672 2024-09-05,03:44:42.000,249,11044364,-795,0,1725507881,12690.501010379994,137.48827539000195,54404.30632824 2024-09-05,03:44:43.000,249,11044352,-795,0,1725507882,12690.65594551,137.4812262600026,54404.59978728 2024-09-05,03:44:44.000,249,11044348,-795,0,1725507883,12690.662681819995,137.45302973999787,54404.60677440001 2024-09-05,03:44:45.000,249,11044389,-795,0,1725507884,12690.66941812999,137.40368583000236,54404.56485168001 2024-09-05,03:44:46.000,249,11044293,-795,0,1725507885,12690.561637169994,137.42483322000044,54404.40414792 2024-09-05,03:44:47.000,249,11044332,-795,0,1725507886,12690.58858240999,137.42483322000044,54404.41812216001 2024-09-05,03:44:48.000,249,11044353,-795,0,1725507887,12690.56837347999,137.40368583000236,54404.446070640006 2024-09-05,03:44:49.000,249,11044366,-795,0,1725507888,12690.58858240999,137.40368583000236,54404.3622252 2024-09-05,03:44:50.000,249,11044342,-795,0,1725507889,12690.501010379994,137.37548930999765,54404.35523808 2024-09-05,03:44:51.000,249,11044345,-795,0,1725507890,12690.474065139999,137.36139104999893,54404.39716080001 2024-09-05,03:44:52.000,249,11044345,-795,0,1725507891,12690.54816454999,137.42483322000044,54404.52991608 2024-09-05,03:44:53.000,249,11044297,-795,0,1725507892,12690.521219309994,137.38958757000364,54404.45305776 2024-09-05,03:44:54.000,249,11044274,-795,0,1725507893,12690.50774668999,137.4318823499998,54404.40414792 2024-09-05,03:44:55.000,249,11044380,-795,0,1725507894,12690.474065139999,137.41778409000108,54404.32030248001 2024-09-05,03:44:56.000,249,11044325,-795,0,1725507895,12690.420174659994,137.396636700003,54404.543890320005 2024-09-05,03:44:57.000,249,11044328,-795,0,1725507896,12690.440383589994,137.38253844000428,54404.62773576 2024-09-05,03:44:58.000,249,11044349,-795,0,1725507897,12690.426910969989,137.396636700003,54404.613761520006 2024-09-05,03:44:59.000,249,11044322,-795,0,1725507898,12690.426910969989,137.36139104999893,54404.30632824 2024-09-05,03:45:00.000,249,11044357,-795,0,1725507899,12690.426910969989,137.37548930999765,54404.24344416 2024-09-05,03:45:01.000,249,11044342,-795,0,1725507900,12690.460592519994,137.35434191999957,54404.20152144001 2024-09-05,03:45:02.000,249,11044334,-795,0,1725507901,12690.440383589994,137.38253844000428,54404.18056008001 2024-09-05,03:45:03.000,249,11044366,-795,0,1725507902,12690.420174659994,137.38958757000364,54403.9779336 2024-09-05,03:45:04.000,249,11044314,-795,0,1725507903,12690.447119899989,137.4318823499998,54404.34825096001 2024-09-05,03:45:05.000,249,11044359,-795,0,1725507904,12690.393229419999,137.40368583000236,54404.25043128001 2024-09-05,03:45:06.000,249,11044307,-795,0,1725507905,12690.292184769998,137.43893147999916,54404.208508560005 2024-09-05,03:45:07.000,249,11044359,-795,0,1725507906,12690.258503219993,137.42483322000044,54404.17357296 2024-09-05,03:45:08.000,249,11044335,-795,0,1725507907,12690.319130009993,137.45302973999787,54404.51594184001 2024-09-05,03:45:09.000,249,11044299,-795,0,1725507908,12690.359547869994,137.42483322000044,54404.5019676 2024-09-05,03:45:10.000,249,11044318,-795,0,1725507909,12690.346075249989,137.48827539000195,54404.43908352001 2024-09-05,03:45:11.000,249,11044410,-795,0,1725507910,12690.312393699998,137.4600788700045,54404.29934112001 2024-09-05,03:45:12.000,249,11044329,-795,0,1725507911,12690.278712149993,137.50237365000066,54404.32030248001 2024-09-05,03:45:13.000,249,11044338,-795,0,1725507912,12690.325866319989,137.41778409000108,54403.9080624 2024-09-05,03:45:14.000,249,11044312,-795,0,1725507913,12690.265239529988,137.41778409000108,54403.74735864001 2024-09-05,03:45:15.000,249,11044314,-795,0,1725507914,12690.224821669988,137.53761930000474,54403.85216544 2024-09-05,03:45:16.000,249,11044317,-795,0,1725507915,12690.292184769998,137.5305701699981,54403.92902376 2024-09-05,03:45:17.000,249,11044297,-795,0,1725507916,12690.393229419999,137.50237365000066,54404.0478048 2024-09-05,03:45:18.000,249,11044268,-795,0,1725507917,12690.352811559998,137.53761930000474,54404.16658584 2024-09-05,03:45:19.000,249,11044277,-795,0,1725507918,12690.346075249989,137.5446684300041,54404.446070640006 2024-09-05,03:45:20.000,249,11044350,-795,0,1725507919,12690.373020489998,137.56581582000217,54404.35523808 2024-09-05,03:45:21.000,249,11044322,-795,0,1725507920,12690.366284179989,137.56581582000217,54404.32030248001 2024-09-05,03:45:22.000,249,11044299,-795,0,1725507921,12690.413438349999,137.5940123399996,54404.425109280004 2024-09-05,03:45:23.000,249,11044352,-795,0,1725507922,12690.501010379994,137.62220886000432,54404.592800160004 2024-09-05,03:45:24.000,249,11044335,-795,0,1725507923,12690.501010379994,137.67155276999983,54404.32030248001 2024-09-05,03:45:25.000,249,11044314,-795,0,1725507924,12690.52795561999,137.6927001599979,54404.34126384 2024-09-05,03:45:26.000,249,11044327,-795,0,1725507925,12690.460592519994,137.67155276999983,54404.16658584 2024-09-05,03:45:27.000,249,11044296,-795,0,1725507926,12690.494274069999,137.7067984200039,54404.22248280001 2024-09-05,03:45:28.000,249,11044349,-795,0,1725507927,12690.46732882999,137.76319145999878,54403.90107528 2024-09-05,03:45:29.000,249,11044349,-795,0,1725507928,12690.581846099994,137.78433885000413,54404.00588208 2024-09-05,03:45:30.000,249,11044339,-795,0,1725507929,12690.480801449994,137.77024058999814,54403.98492072001 2024-09-05,03:45:31.000,249,11044350,-795,0,1725507930,12690.48753775999,137.78433885000413,54404.09671464 2024-09-05,03:45:32.000,249,11044310,-795,0,1725507931,12690.561637169994,137.81253537000157,54404.29934112001 2024-09-05,03:45:33.000,249,11044351,-795,0,1725507932,12690.541428239994,137.81253537000157,54404.31331536 2024-09-05,03:45:34.000,249,11044339,-795,0,1725507933,12690.50774668999,137.9041740600005,54404.55087744 2024-09-05,03:45:35.000,249,11044330,-795,0,1725507934,12690.55490086,137.96056710000266,54404.29934112001 2024-09-05,03:45:36.000,249,11044279,-795,0,1725507935,12690.55490086,137.96761623000202,54404.22946992001 2024-09-05,03:45:37.000,249,11044335,-795,0,1725507936,12690.61552765,137.9887636200001,54404.29934112001 2024-09-05,03:45:38.000,249,11044331,-795,0,1725507937,12690.61552765,138.0381075300029,54404.292354 2024-09-05,03:45:39.000,249,11044334,-795,0,1725507938,12690.662681819995,138.10859883000376,54404.29934112001 2024-09-05,03:45:40.000,249,11044356,-795,0,1725507939,12690.662681819995,138.07335317999969,54404.257418400004 2024-09-05,03:45:41.000,249,11044304,-795,0,1725507940,12690.743517539995,138.12269709000248,54404.34126384 2024-09-05,03:45:42.000,249,11044303,-795,0,1725507941,12690.77046277999,138.21433578000142,54404.55786456001 2024-09-05,03:45:43.000,249,11044312,-795,0,1725507942,12690.75699016,138.2002375200027,54404.32030248001 2024-09-05,03:45:44.000,249,11044345,-795,0,1725507943,12690.763726469995,138.24253229999886,54404.327289600005 2024-09-05,03:45:45.000,249,11044349,-795,0,1725507944,12690.763726469995,138.32712185999844,54404.257418400004 2024-09-05,03:45:46.000,249,11044333,-795,0,1725507945,12690.79067170999,138.36941664000187,54404.327289600005 2024-09-05,03:45:47.000,249,11044345,-795,0,1725507946,12690.87150742999,138.45400620000146,54404.25043128001 2024-09-05,03:45:48.000,249,11044316,-795,0,1725507947,12690.864771119996,138.52449750000233,54404.446070640006 2024-09-05,03:45:49.000,249,11044360,-795,0,1725507948,12690.89171635999,138.58793967000383,54404.446070640006 2024-09-05,03:45:50.000,249,11044289,-795,0,1725507949,12690.89171635999,138.60203793000255,54404.3622252 2024-09-05,03:45:51.000,249,11044331,-795,0,1725507950,12690.87824374,138.70072575000086,54404.31331536 2024-09-05,03:45:52.000,249,11044332,-795,0,1725507951,12690.905188979996,138.7289222699983,54404.41812216001 2024-09-05,03:45:53.000,249,11044378,-795,0,1725507952,12691.012969939991,138.78531531000044,54404.46703200001 2024-09-05,03:45:54.000,249,11044311,-795,0,1725507953,12690.972552079991,138.8558066100013,54404.64171 2024-09-05,03:45:55.000,249,11044339,-795,0,1725507954,12691.046651489996,138.91219965000346,54404.73254256001 2024-09-05,03:45:56.000,249,11044318,-795,0,1725507955,12691.080333040001,138.96154355999897,54404.79542664 2024-09-05,03:45:57.000,249,11044350,-795,0,1725507956,12691.181377690002,138.99678921000304,54404.62074864 2024-09-05,03:45:58.000,249,11044302,-795,0,1725507957,12691.154432449992,139.06023138000455,54404.59978728 2024-09-05,03:45:59.000,249,11044358,-795,0,1725507958,12691.215059239992,139.1518700700035,54404.45305776 2024-09-05,03:46:00.000,249,11044369,-795,0,1725507959,12691.248740789997,139.21531223999773,54404.48100624 2024-09-05,03:46:01.000,249,11044353,-795,0,1725507960,12691.248740789997,139.30695093000395,54404.376199440005 2024-09-05,03:46:02.000,249,11044361,-795,0,1725507961,12691.275686029992,139.35629483999946,54404.73254256001 2024-09-05,03:46:03.000,249,11044294,-795,0,1725507962,12691.282422340002,139.4338352699997,54404.80940088 2024-09-05,03:46:04.000,249,11044335,-795,0,1725507963,12691.423884850003,139.4972774400012,54404.94215616001 2024-09-05,03:46:05.000,249,11044317,-795,0,1725507964,12691.491247949998,139.546621350004,54405.03997584001 2024-09-05,03:46:06.000,249,11044310,-795,0,1725507965,12691.403675920003,139.53957222000463,54405.15875688001 2024-09-05,03:46:07.000,249,11044349,-795,0,1725507966,12691.437357469993,139.63826004000293,54405.17971824 2024-09-05,03:46:08.000,249,11044346,-795,0,1725507967,12691.484511639988,139.6453091700023,54405.32644776001 2024-09-05,03:46:09.000,249,11044331,-795,0,1725507968,12691.504720569988,139.73694786000124,54405.29849928 2024-09-05,03:46:10.000,249,11044319,-795,0,1725507969,12691.444093779988,139.75809524999931,54405.20766672001 2024-09-05,03:46:11.000,249,11044332,-795,0,1725507970,12691.531665809998,139.78629177000403,54405.03997584001 2024-09-05,03:46:12.000,249,11044349,-795,0,1725507971,12691.572083669998,139.7933409000034,54404.998053120005 2024-09-05,03:46:13.000,249,11044358,-795,0,1725507972,12691.592292599998,139.82858655000018,54405.0260016 2024-09-05,03:46:14.000,249,11044362,-795,0,1725507973,12691.612501529999,139.88497959000233,54405.03298872 2024-09-05,03:46:15.000,249,11044353,-795,0,1725507974,12691.558611049993,139.91317610999977,54404.99106600001 2024-09-05,03:46:16.000,249,11044257,-795,0,1725507975,12691.504720569988,139.92022523999913,54404.83734936 2024-09-05,03:46:17.000,249,11044330,-795,0,1725507976,12691.599028909994,139.87793046000297,54405.57099696001 2024-09-05,03:46:18.000,249,11044334,-795,0,1725507977,12691.646183079989,139.97661828000128,54405.59195832001 2024-09-05,03:46:19.000,249,11044366,-795,0,1725507978,12691.659655699994,139.94842176000384,54405.52208712001 2024-09-05,03:46:20.000,249,11044342,-795,0,1725507979,12691.673128319999,139.97661828000128,54405.54304848001 2024-09-05,03:46:21.000,249,11044343,-795,0,1725507980,12691.700073559994,139.96252002000256,54405.64785528 2024-09-05,03:46:22.000,249,11044322,-795,0,1725507981,12691.666392009989,139.97661828000128,54405.452215920006 2024-09-05,03:46:23.000,249,11044355,-795,0,1725507982,12691.74722772999,139.94137263000448,54405.41728032 2024-09-05,03:46:24.000,249,11044332,-795,0,1725507983,12691.74722772999,139.96252002000256,54405.38933184 2024-09-05,03:46:25.000,249,11044346,-795,0,1725507984,12691.733755109999,139.93432349999784,54405.36138336 2024-09-05,03:46:26.000,249,11044355,-795,0,1725507985,12691.780909279994,139.96252002000256,54405.116834160006 2024-09-05,03:46:27.000,249,11044366,-795,0,1725507986,12691.88869023999,139.9061269800004,54405.25657656001 2024-09-05,03:46:28.000,249,11044365,-795,0,1725507987,12691.86848130999,139.86383220000425,54405.214653840005 2024-09-05,03:46:29.000,249,11044330,-795,0,1725507988,12691.88869023999,139.80039003000275,54405.31946064 2024-09-05,03:46:30.000,249,11044298,-795,0,1725507989,12691.84827237999,139.78629177000403,54405.165744000005 2024-09-05,03:46:31.000,249,11044345,-795,0,1725507990,12691.91563548,139.75104611999996,54405.382344720005 2024-09-05,03:46:32.000,249,11044346,-795,0,1725507991,12691.942580719995,139.72989873000188,54405.598945440004 2024-09-05,03:46:33.000,249,11044280,-795,0,1725507992,12692.05036167999,139.68760394999845,54405.452215920006 2024-09-05,03:46:34.000,249,11044346,-795,0,1725507993,12692.07730692,139.66645656000037,54405.40330608001 2024-09-05,03:46:35.000,249,11044346,-795,0,1725507994,12692.09751585,139.63826004000293,54405.340422 2024-09-05,03:46:36.000,249,11044346,-795,0,1725507995,12692.084043229996,139.60301438999886,54405.396318959996 2024-09-05,03:46:37.000,249,11044335,-795,0,1725507996,12692.124461089996,139.58186700000078,54405.4102932 2024-09-05,03:46:38.000,249,11044264,-795,0,1725507997,12692.11098846999,139.56776874000207,54405.37535760001 2024-09-05,03:46:39.000,249,11044343,-795,0,1725507998,12692.185087879996,139.532523089998,54405.333434880005 2024-09-05,03:46:40.000,249,11044326,-795,0,1725507999,12692.265923599996,139.4972774400012,54405.46619016 2024-09-05,03:46:41.000,249,11044378,-795,0,1725508000,12692.191824189991,139.39154049000354,54405.2006796 2024-09-05,03:46:42.000,249,11044360,-795,0,1725508001,12692.212033119991,139.36334396999882,54405.25657656001 2024-09-05,03:46:43.000,249,11044365,-795,0,1725508002,12692.292868839992,139.26465615000052,54405.431254560004 2024-09-05,03:46:44.000,249,11044301,-795,0,1725508003,12692.259187290001,139.22941050000372,54405.38933184 2024-09-05,03:46:45.000,249,11044346,-795,0,1725508004,12692.333286699992,139.19416484999965,54405.29849928 2024-09-05,03:46:46.000,249,11044273,-795,0,1725508005,12692.252450979991,139.14482094000414,54405.43824168 2024-09-05,03:46:47.000,249,11044328,-795,0,1725508006,12692.279396220001,139.05318224999792,54405.42426744001 2024-09-05,03:46:48.000,249,11044372,-795,0,1725508007,12692.272659909991,139.03203485999984,54405.4801644 2024-09-05,03:46:49.000,249,11044367,-795,0,1725508008,12692.333286699992,138.9756418199977,54405.52208712001 2024-09-05,03:46:50.000,249,11044359,-795,0,1725508009,12692.313077769992,138.91219965000346,54405.53606136 2024-09-05,03:46:51.000,249,11044359,-795,0,1725508010,12692.299605150001,138.84875748000195,54405.47317728001 2024-09-05,03:46:52.000,249,11044352,-795,0,1725508011,12692.286132529996,138.79941356999916,54405.69676512 2024-09-05,03:46:53.000,249,11044357,-795,0,1725508012,12692.333286699992,138.7430205300043,54405.836507520005 2024-09-05,03:46:54.000,249,11044292,-795,0,1725508013,12692.272659909991,138.67252923000342,54405.885417360005 2024-09-05,03:46:55.000,249,11044338,-795,0,1725508014,12692.306341459996,138.6090870600019,54405.62689392 2024-09-05,03:46:56.000,249,11044348,-795,0,1725508015,12692.259187290001,138.55974314999912,54405.46619016 2024-09-05,03:46:57.000,249,11044341,-795,0,1725508016,12692.299605150001,138.4822027199989,54405.34740912 2024-09-05,03:46:58.000,249,11044329,-795,0,1725508017,12692.306341459996,138.45400620000146,54405.36837048 2024-09-05,03:46:59.000,249,11044376,-795,0,1725508018,12692.238978360001,138.37646577000123,54405.2705508 2024-09-05,03:47:00.000,249,11044377,-795,0,1725508019,12692.205296809996,138.27072882000357,54405.25657656001 2024-09-05,03:47:01.000,249,11044313,-795,0,1725508020,12692.252450979991,138.2848270800023,54405.61291968001 2024-09-05,03:47:02.000,249,11044321,-795,0,1725508021,12692.09077953999,138.2354831699995,54405.55702272 2024-09-05,03:47:03.000,249,11044384,-795,0,1725508022,12692.09751585,138.15794273999927,54405.53606136 2024-09-05,03:47:04.000,249,11044349,-795,0,1725508023,12692.05036167999,138.10859883000376,54405.64785528 2024-09-05,03:47:05.000,249,11044350,-795,0,1725508024,12691.98973488999,138.04515666000225,54405.41728032 2024-09-05,03:47:06.000,249,11044347,-795,0,1725508025,12691.94931702999,138.03105840000353,54405.54304848001 2024-09-05,03:47:07.000,249,11044367,-795,0,1725508026,12691.95605334,137.96056710000266,54405.5849712 2024-09-05,03:47:08.000,249,11044338,-795,0,1725508027,12691.982998579995,137.96056710000266,54405.60593256 2024-09-05,03:47:09.000,249,11044332,-795,0,1725508028,12691.92910809999,137.91122318999987,54405.44522880001 2024-09-05,03:47:10.000,249,11044264,-795,0,1725508029,12691.821327139995,137.81958450000093,54405.10285992 2024-09-05,03:47:11.000,249,11044321,-795,0,1725508030,12691.81459083,137.8054862400022,54404.998053120005 2024-09-05,03:47:12.000,249,11044314,-795,0,1725508031,12691.713546179999,137.76319145999878,54405.0260016 2024-09-05,03:47:13.000,249,11044348,-795,0,1725508032,12691.75396404,137.72794581000198,54405.0260016 2024-09-05,03:47:14.000,249,11044333,-795,0,1725508033,12691.700073559994,137.68565102999855,54405.06093720001 2024-09-05,03:47:15.000,249,11044317,-795,0,1725508034,12691.632710459999,137.65040538000176,54405.31946064 2024-09-05,03:47:16.000,249,11044347,-795,0,1725508035,12691.565347359989,137.65745451000112,54405.45920304 2024-09-05,03:47:17.000,249,11044258,-795,0,1725508036,12691.511456879998,137.67155276999983,54405.43824168 2024-09-05,03:47:18.000,249,11044329,-795,0,1725508037,12691.538402119993,137.61515972999769,54405.501125760005 2024-09-05,03:47:19.000,249,11044354,-795,0,1725508038,12691.450830089998,137.60811059999833,54405.452215920006 2024-09-05,03:47:20.000,249,11044356,-795,0,1725508039,12691.376730679993,137.5940123399996,54405.17273112 2024-09-05,03:47:21.000,249,11044359,-795,0,1725508040,12691.356521749993,137.60106146999897,54405.1308084 2024-09-05,03:47:22.000,249,11044337,-795,0,1725508041,12691.356521749993,137.56581582000217,54405.25657656001 2024-09-05,03:47:23.000,249,11044325,-795,0,1725508042,12691.282422340002,137.58696321000025,54405.2705508 2024-09-05,03:47:24.000,249,11044357,-795,0,1725508043,12691.248740789997,137.5799140800009,54405.214653840005 2024-09-05,03:47:25.000,249,11044340,-795,0,1725508044,12691.167905069997,137.5799140800009,54404.879272080005 2024-09-05,03:47:26.000,249,11044348,-795,0,1725508045,12691.174641379992,137.4953245200013,54404.82337512001 2024-09-05,03:47:27.000,249,11044340,-795,0,1725508046,12691.120750900001,137.4953245200013,54405.06792432001 2024-09-05,03:47:28.000,249,11044376,-795,0,1725508047,12691.073596729992,137.4953245200013,54405.05395008 2024-09-05,03:47:29.000,249,11044365,-795,0,1725508048,12690.992761009991,137.50942278000002,54404.94215616001 2024-09-05,03:47:30.000,249,11044331,-795,0,1725508049,12690.986024699996,137.5305701699981,54405.30548640001 2024-09-05,03:47:31.000,249,11044342,-795,0,1725508050,12690.986024699996,137.51647190999938,54405.14478264 2024-09-05,03:47:32.000,249,11044336,-795,0,1725508051,12691.006233629996,137.5446684300041,54405.12382128 2024-09-05,03:47:33.000,249,11044330,-795,0,1725508052,12690.97928839,137.5305701699981,54405.13779552001 2024-09-05,03:47:34.000,249,11044336,-795,0,1725508053,12690.9186616,137.5446684300041,54405.1308084 2024-09-05,03:47:35.000,249,11044376,-795,0,1725508054,12690.864771119996,137.56581582000217,54405.01202736 2024-09-05,03:47:36.000,249,11044321,-795,0,1725508055,12690.79740802,137.56581582000217,54404.96311752 2024-09-05,03:47:37.000,249,11044324,-795,0,1725508056,12690.77719909,137.60811059999833,54404.98407888 2024-09-05,03:47:38.000,249,11044348,-795,0,1725508057,12690.87824374,137.61515972999769,54405.25657656001 2024-09-05,03:47:39.000,249,11044364,-795,0,1725508058,12690.9186616,137.58696321000025,54405.36837048 2024-09-05,03:47:40.000,249,11044371,-795,0,1725508059,12690.85803481,137.65040538000176,54405.0260016 2024-09-05,03:47:41.000,249,11044319,-795,0,1725508060,12690.85129849999,137.62925799000368,54405.01901448001 2024-09-05,03:47:42.000,249,11044292,-795,0,1725508061,12690.79740802,137.6786018999992,54405.07491144 2024-09-05,03:47:43.000,249,11044348,-795,0,1725508062,12690.81088063999,137.72794581000198,54404.760491040004 2024-09-05,03:47:44.000,249,11044349,-795,0,1725508063,12690.70983598999,137.77728972000477,54404.85831072 2024-09-05,03:47:45.000,249,11044344,-795,0,1725508064,12690.69636337,137.840731889999,54404.98407888 2024-09-05,03:47:46.000,249,11044357,-795,0,1725508065,12690.642472889995,137.84778101999837,54404.97709176 2024-09-05,03:47:47.000,249,11044350,-795,0,1725508066,12690.723308609995,137.86187928000436,54405.08888568001 2024-09-05,03:47:48.000,249,11044353,-795,0,1725508067,12690.682890749995,137.8900758000018,54405.17971824 2024-09-05,03:47:49.000,249,11044360,-795,0,1725508068,12690.60879133999,137.89712493000116,54404.949143280006 2024-09-05,03:47:50.000,249,11044291,-795,0,1725508069,12690.494274069999,137.9253214499986,54405.095872800004 2024-09-05,03:47:51.000,249,11044301,-795,0,1725508070,12690.561637169994,137.96056710000266,54405.116834160006 2024-09-05,03:47:52.000,249,11044367,-795,0,1725508071,12690.48753775999,137.99581274999946,54405.14478264 2024-09-05,03:47:53.000,249,11044342,-795,0,1725508072,12690.494274069999,138.04515666000225,54405.15176976 2024-09-05,03:47:54.000,249,11044304,-795,0,1725508073,12690.420174659994,138.0522057900016,54404.8862592 2024-09-05,03:47:55.000,249,11044333,-795,0,1725508074,12690.413438349999,138.09450056999776,54404.613761520006 2024-09-05,03:47:56.000,249,11044336,-795,0,1725508075,12690.366284179989,138.10859883000376,54404.662671360005 2024-09-05,03:47:57.000,249,11044388,-795,0,1725508076,12690.346075249989,138.15794273999927,54404.73952968 2024-09-05,03:47:58.000,249,11044318,-795,0,1725508077,12690.332602629998,138.2002375200027,54404.69061984 2024-09-05,03:47:59.000,249,11044334,-795,0,1725508078,12690.278712149993,138.22843404000014,54404.86529784 2024-09-05,03:48:00.000,249,11044310,-795,0,1725508079,12690.191140119998,138.298925340001,54404.84433648 2024-09-05,03:48:01.000,249,11044310,-795,0,1725508080,12690.204612740003,138.30597447000036,54404.97010464001 2024-09-05,03:48:02.000,249,11044299,-795,0,1725508081,12690.184403810003,138.36941664000187,54405.116834160006 2024-09-05,03:48:03.000,249,11044304,-795,0,1725508082,12690.143985950002,138.36941664000187,54405.15176976 2024-09-05,03:48:04.000,249,11044321,-795,0,1725508083,12690.117040709993,138.41171141999803,54405.22164096 2024-09-05,03:48:05.000,249,11044308,-795,0,1725508084,12690.090095469997,138.4963009800049,54405.19369248 2024-09-05,03:48:06.000,249,11044326,-795,0,1725508085,12689.989050819997,138.53859576000104,54404.85831072 2024-09-05,03:48:07.000,249,11044321,-795,0,1725508086,12690.042941300002,138.5949888000032,54404.98407888 2024-09-05,03:48:08.000,249,11044357,-795,0,1725508087,12690.022732370002,138.62318532000063,54405.01202736 2024-09-05,03:48:09.000,249,11044364,-795,0,1725508088,12689.989050819997,138.67252923000342,54404.760491040004 2024-09-05,03:48:10.000,249,11044369,-795,0,1725508089,12689.867797239996,138.70777488000022,54404.65568424001 2024-09-05,03:48:11.000,249,11044354,-795,0,1725508090,12689.888006169997,138.77826618000108,54404.71856832 2024-09-05,03:48:12.000,249,11044347,-795,0,1725508091,12689.921687720002,138.8769539999994,54404.83734936 2024-09-05,03:48:13.000,249,11044319,-795,0,1725508092,12689.921687720002,138.89810139000474,54405.03997584001 2024-09-05,03:48:14.000,249,11044309,-795,0,1725508093,12689.861060930001,138.94744530000025,54405.2006796 2024-09-05,03:48:15.000,249,11044356,-795,0,1725508094,12689.813906759991,139.01088747000176,54405.14478264 2024-09-05,03:48:16.000,249,11044286,-795,0,1725508095,12689.773488899991,139.1025261600007,54405.12382128 2024-09-05,03:48:17.000,249,11044351,-795,0,1725508096,12689.746543659996,139.1518700700035,54404.96311752 2024-09-05,03:48:18.000,249,11044361,-795,0,1725508097,12689.71959842,139.13777181000478,54404.68363272001 2024-09-05,03:48:19.000,249,11044318,-795,0,1725508098,12689.800434140001,139.23645963000308,54405.095872800004 2024-09-05,03:48:20.000,249,11044323,-795,0,1725508099,12689.753279969991,139.2858035399986,54405.116834160006 2024-09-05,03:48:21.000,249,11044327,-795,0,1725508100,12689.685916869996,139.3492457100001,54404.91420768 2024-09-05,03:48:22.000,249,11044343,-795,0,1725508101,12689.780225210001,139.4126878800016,54404.98407888 2024-09-05,03:48:23.000,249,11044363,-795,0,1725508102,12689.820643070001,139.50432657000056,54404.99106600001 2024-09-05,03:48:24.000,249,11044345,-795,0,1725508103,12689.773488899991,139.5607196100027,54404.949143280006 2024-09-05,03:48:25.000,249,11044340,-795,0,1725508104,12689.746543659996,139.63121091000357,54404.86529784 2024-09-05,03:48:26.000,249,11044337,-795,0,1725508105,12689.69265317999,139.659407430001,54404.90023344001 2024-09-05,03:48:27.000,249,11044362,-795,0,1725508106,12689.73980735,139.659407430001,54405.03997584001 2024-09-05,03:48:28.000,249,11044348,-795,0,1725508107,12689.71959842,139.6946530799978,54404.93516904 2024-09-05,03:48:29.000,249,11044337,-795,0,1725508108,12689.888006169997,139.7439969900006,54404.94215616001 2024-09-05,03:48:30.000,249,11044357,-795,0,1725508109,12689.928424029997,139.84973393999826,54405.18670536001 2024-09-05,03:48:31.000,249,11044330,-795,0,1725508110,12689.867797239996,139.88497959000233,54404.98407888 2024-09-05,03:48:32.000,249,11044336,-795,0,1725508111,12689.901478790001,139.96956915000192,54405.0260016 2024-09-05,03:48:33.000,249,11044338,-795,0,1725508112,12689.914951409992,140.06825697000022,54404.998053120005 2024-09-05,03:48:34.000,249,11044344,-795,0,1725508113,12689.948632959997,140.11055175000365,54405.22164096 2024-09-05,03:48:35.000,249,11044350,-795,0,1725508114,12689.995787129992,140.2021904400026,54405.14478264 2024-09-05,03:48:36.000,249,11044354,-795,0,1725508115,12690.049677609997,140.19514131000324,54405.25657656001 2024-09-05,03:48:37.000,249,11044329,-795,0,1725508116,12690.103568090002,140.24448521999875,54405.45920304 2024-09-05,03:48:38.000,249,11044245,-795,0,1725508117,12690.130513329997,140.30792739000026,54405.42426744001 2024-09-05,03:48:39.000,249,11044365,-795,0,1725508118,12690.197876429993,140.27268174000346,54405.14478264 2024-09-05,03:48:40.000,249,11044316,-795,0,1725508119,12690.170931189998,140.3643204300024,54405.08888568001 2024-09-05,03:48:41.000,249,11044340,-795,0,1725508120,12690.170931189998,140.42071347000456,54404.94215616001 2024-09-05,03:48:42.000,249,11044327,-795,0,1725508121,12690.298921079993,140.4841556399988,54404.99106600001 2024-09-05,03:48:43.000,249,11044315,-795,0,1725508122,12690.386493109989,140.49825390000478,54405.03298872 2024-09-05,03:48:44.000,249,11044323,-795,0,1725508123,12690.413438349999,140.58284346000437,54405.29151216 2024-09-05,03:48:45.000,249,11044331,-795,0,1725508124,12690.453856209999,140.60399085000245,54405.284525040006 2024-09-05,03:48:46.000,249,11044279,-795,0,1725508125,12690.393229419999,140.66743302000395,54405.17971824 2024-09-05,03:48:47.000,249,11044313,-795,0,1725508126,12690.50774668999,140.68858041000203,54405.29849928 2024-09-05,03:48:48.000,249,11044345,-795,0,1725508127,12690.60879133999,140.74497345000418,54405.52907424 2024-09-05,03:48:49.000,249,11044355,-795,0,1725508128,12690.662681819995,140.77316997000162,54405.62689392 2024-09-05,03:48:50.000,249,11044344,-795,0,1725508129,12690.682890749995,140.85071040000184,54405.54304848001 2024-09-05,03:48:51.000,249,11044321,-795,0,1725508130,12690.703099679995,140.84366127000249,54405.57798408 2024-09-05,03:48:52.000,249,11044324,-795,0,1725508131,12690.85803481,140.93529996000143,54405.74567496 2024-09-05,03:48:53.000,249,11044426,-795,0,1725508132,12690.95907946,140.94939822000015,54405.35439624001 2024-09-05,03:48:54.000,249,11044281,-795,0,1725508133,12690.986024699996,140.98464387000422,54405.31247352 2024-09-05,03:48:55.000,249,11044319,-795,0,1725508134,12691.006233629996,140.97759474000486,54405.14478264 2024-09-05,03:48:56.000,249,11044289,-795,0,1725508135,12691.060124110001,141.0057912600023,54405.20766672001 2024-09-05,03:48:57.000,249,11044356,-795,0,1725508136,12691.208322929997,141.06218430000445,54405.36837048 2024-09-05,03:48:58.000,249,11044337,-795,0,1725508137,12691.221795550002,141.11152820999996,54405.452215920006 2024-09-05,03:48:59.000,249,11044330,-795,0,1725508138,12691.228531859997,141.11152820999996,54405.66182952001 2024-09-05,03:49:00.000,249,11044341,-795,0,1725508139,12691.275686029992,141.08333169000252,54405.899391599996 2024-09-05,03:49:01.000,249,11044352,-795,0,1725508140,12691.349785439998,141.08333169000252,54405.92035296 2024-09-05,03:49:02.000,249,11044350,-795,0,1725508141,12691.390203299998,141.13267559999804,54406.004198400005 2024-09-05,03:49:03.000,249,11044334,-795,0,1725508142,12691.403675920003,141.09742995000124,54405.955288560006 2024-09-05,03:49:04.000,249,11044342,-795,0,1725508143,12691.457566399993,141.12562646999868,54405.97624992001 2024-09-05,03:49:05.000,249,11044350,-795,0,1725508144,12691.457566399993,141.14677386000403,54405.73868784001 2024-09-05,03:49:06.000,249,11044328,-795,0,1725508145,12691.545138429989,141.2031668999989,54405.75266208 2024-09-05,03:49:07.000,249,11044369,-795,0,1725508146,12691.646183079989,141.14677386000403,54405.85746888001 2024-09-05,03:49:08.000,249,11044336,-795,0,1725508147,12691.68660093999,141.11857733999932,54405.4801644 2024-09-05,03:49:09.000,249,11044359,-795,0,1725508148,12691.74722772999,141.09038082000188,54405.53606136 2024-09-05,03:49:10.000,249,11044343,-795,0,1725508149,12691.74722772999,141.09038082000188,54405.41728032 2024-09-05,03:49:11.000,249,11044347,-795,0,1725508150,12691.82806344999,141.04808603999845,54405.60593256 2024-09-05,03:49:12.000,249,11044358,-795,0,1725508151,12691.881953929995,141.04808603999845,54405.6548424 2024-09-05,03:49:13.000,249,11044351,-795,0,1725508152,12691.861744999995,140.96349647999887,54405.668816640005 2024-09-05,03:49:14.000,249,11044323,-795,0,1725508153,12691.96952595999,140.81546474999777,54405.85746888001 2024-09-05,03:49:15.000,249,11044322,-795,0,1725508154,12691.88869023999,140.63218736999988,54405.731700719996 2024-09-05,03:49:16.000,249,11044309,-795,0,1725508155,12691.68660093999,140.58989259000373,54405.43824168 2024-09-05,03:49:17.000,249,11044352,-795,0,1725508156,12691.504720569988,140.63923649999924,54405.4102932 2024-09-05,03:49:18.000,249,11044302,-795,0,1725508157,12691.430621159998,140.88595604999864,54405.47317728001 2024-09-05,03:49:19.000,249,11044316,-795,0,1725508158,12691.423884850003,141.04808603999845,54405.24958944 2024-09-05,03:49:20.000,249,11044345,-795,0,1725508159,12691.612501529999,141.16087212000275,54405.550035600005 2024-09-05,03:49:21.000,249,11044356,-795,0,1725508160,12691.720282489994,141.13972473000467,54405.48715152 2024-09-05,03:49:22.000,249,11044335,-795,0,1725508161,12691.80785451999,141.0692334300038,54405.53606136 2024-09-05,03:49:23.000,249,11044317,-795,0,1725508162,12692.03688906,140.94939822000015,54405.59195832001 2024-09-05,03:49:24.000,249,11044338,-795,0,1725508163,12692.05036167999,140.88595604999864,54405.64785528 2024-09-05,03:49:25.000,249,11044331,-795,0,1725508164,12692.13793371,140.82956301000377,54405.668816640005 2024-09-05,03:49:26.000,249,11044311,-795,0,1725508165,12692.11772478,140.76612084000226,54405.50811288 2024-09-05,03:49:27.000,249,11044292,-795,0,1725508166,12692.15814264,140.6744821500033,54405.4801644 2024-09-05,03:49:28.000,249,11044369,-795,0,1725508167,12692.205296809996,140.65333475999796,54405.57099696001 2024-09-05,03:49:29.000,249,11044333,-795,0,1725508168,12692.259187290001,140.58989259000373,54405.598945440004 2024-09-05,03:49:30.000,249,11044380,-795,0,1725508169,12692.225505739996,140.5475978100003,54405.54304848001 2024-09-05,03:49:31.000,249,11044340,-795,0,1725508170,12692.313077769992,140.49825390000478,54405.5849712 2024-09-05,03:49:32.000,249,11044306,-795,0,1725508171,12692.434331349992,140.37136956000177,54405.717726480005 2024-09-05,03:49:33.000,249,11044357,-795,0,1725508172,12692.488221829997,140.18104305000452,54405.6548424 2024-09-05,03:49:34.000,249,11044324,-795,0,1725508173,12692.508430759997,140.11055175000365,54405.598945440004 2024-09-05,03:49:35.000,249,11044334,-795,0,1725508174,12692.596002789993,140.01186392999807,54405.6548424 2024-09-05,03:49:36.000,249,11044307,-795,0,1725508175,12692.670102199998,139.99776566999935,54405.6548424 2024-09-05,03:49:37.000,249,11044350,-795,0,1725508176,12692.737465299993,140.08235522999894,54405.61291968001 2024-09-05,03:49:38.000,249,11044333,-795,0,1725508177,12692.717256369993,140.07530609999958,54405.4801644 2024-09-05,03:49:39.000,249,11044337,-795,0,1725508178,12692.656629579993,140.07530609999958,54405.396318959996 2024-09-05,03:49:40.000,249,11044326,-715,0,1725508179,12692.609475409998,139.96956915000192,54405.116834160006 2024-09-05,03:49:41.000,249,11044336,-795,0,1725508180,12692.622948030003,139.92022523999913,54405.24260232 2024-09-05,03:49:42.000,249,11044261,-795,0,1725508181,12692.616211719993,139.81448829000146,54405.214653840005 2024-09-05,03:49:43.000,249,11044389,-795,0,1725508182,12692.703783749988,139.7439969900006,54405.41728032 2024-09-05,03:49:44.000,249,11044331,-795,0,1725508183,12692.649893269998,139.68760394999845,54405.382344720005 2024-09-05,03:49:45.000,249,11044322,-795,0,1725508184,12692.670102199998,139.57481787000143,54405.29849928 2024-09-05,03:49:46.000,249,11044270,-795,0,1725508185,12692.670102199998,139.51137569999992,54405.31247352 2024-09-05,03:49:47.000,249,11044377,-795,0,1725508186,12692.697047439993,139.38449136000418,54405.57798408 2024-09-05,03:49:48.000,249,11044330,-795,0,1725508187,12692.690311129998,139.32104919000267,54405.550035600005 2024-09-05,03:49:49.000,249,11044340,-795,0,1725508188,12692.730728989998,139.27170527999988,54405.550035600005 2024-09-05,03:49:50.000,249,11044316,-795,0,1725508189,12692.609475409998,139.16596833000222,54405.31946064 2024-09-05,03:49:51.000,249,11044338,-795,0,1725508190,12692.643156960003,139.0672805100039,54405.42426744001 2024-09-05,03:49:52.000,249,11044322,-795,0,1725508191,12692.676838509993,139.01088747000176,54404.97010464001 2024-09-05,03:49:53.000,249,11044333,-795,0,1725508192,12692.663365889988,138.91219965000346,54404.8862592 2024-09-05,03:49:54.000,249,11044294,-795,0,1725508193,12692.622948030003,138.8417083500026,54404.830362240005 2024-09-05,03:49:55.000,249,11044282,-795,0,1725508194,12692.609475409998,138.76416792000236,54404.75350392001 2024-09-05,03:49:56.000,249,11044321,-795,0,1725508195,12692.649893269998,138.67252923000342,54404.82337512001 2024-09-05,03:49:57.000,249,11044351,-795,0,1725508196,12692.656629579993,138.6584309700047,54405.1308084 2024-09-05,03:49:58.000,249,11044337,-715,0,1725508197,12692.616211719993,138.5949888000032,54405.15176976 2024-09-05,03:49:59.000,249,11044307,-795,0,1725508198,12692.609475409998,138.52449750000233,54405.18670536001 2024-09-05,03:50:00.000,249,11044314,-795,0,1725508199,12692.555584929993,138.4469570700021,54405.13779552001 2024-09-05,03:50:01.000,249,11044342,-795,0,1725508200,12692.508430759997,138.40466228999867,54405.10984704001 2024-09-05,03:50:02.000,249,11044343,-795,0,1725508201,12692.528639689997,138.3482692500038,54405.24958944 2024-09-05,03:50:03.000,249,11044328,-795,0,1725508202,12692.528639689997,138.298925340001,54405.10984704001 2024-09-05,03:50:04.000,249,11044331,-795,0,1725508203,12692.521903380002,138.2354831699995,54405.08888568001 2024-09-05,03:50:05.000,249,11044358,-795,0,1725508204,12692.501694450002,138.22138491000078,54405.0260016 2024-09-05,03:50:06.000,249,11044369,-795,0,1725508205,12692.400649800002,138.10859883000376,54404.7465168 2024-09-05,03:50:07.000,249,11044342,-795,0,1725508206,12692.313077769992,138.07335317999969,54404.50895472 2024-09-05,03:50:08.000,249,11044334,-795,0,1725508207,12692.313077769992,138.02400927000417,54404.55786456001 2024-09-05,03:50:09.000,249,11044314,-795,0,1725508208,12692.333286699992,138.00286187999882,54404.613761520006 2024-09-05,03:50:10.000,249,11044329,-795,0,1725508209,12692.265923599996,137.93237057999795,54404.89324632001 2024-09-05,03:50:11.000,249,11044379,-795,0,1725508210,12692.1985605,137.91122318999987,54404.85132360001 2024-09-05,03:50:12.000,249,11044366,-795,0,1725508211,12692.205296809996,137.86892841000372,54405.12382128 2024-09-05,03:50:13.000,249,11044322,-795,0,1725508212,12692.124461089996,137.86187928000436,54405.06792432001 2024-09-05,03:50:14.000,249,11044349,-795,0,1725508213,12692.104252159996,137.8054862400022,54405.17971824 2024-09-05,03:50:15.000,249,11044322,-795,0,1725508214,12692.003207509995,137.7913879800035,54404.830362240005 2024-09-05,03:50:16.000,249,11044333,-795,0,1725508215,12691.98973488999,137.72089668000262,54404.78843952 2024-09-05,03:50:17.000,249,11044349,-795,0,1725508216,12691.96952595999,137.72089668000262,54404.87228496001 2024-09-05,03:50:18.000,249,11044340,-795,0,1725508217,12691.93584441,137.6927001599979,54404.84433648 2024-09-05,03:50:19.000,249,11044342,-795,0,1725508218,12691.83479976,137.68565102999855,54404.760491040004 2024-09-05,03:50:20.000,249,11044297,-795,0,1725508219,12691.733755109999,137.62925799000368,54404.71856832 2024-09-05,03:50:21.000,249,11044346,-795,0,1725508220,12691.81459083,137.5940123399996,54404.56485168001 2024-09-05,03:50:22.000,249,11044329,-795,0,1725508221,12691.81459083,137.4953245200013,54404.82337512001 2024-09-05,03:50:23.000,249,11044328,-795,0,1725508222,12691.733755109999,137.53761930000474,54404.73952968 2024-09-05,03:50:24.000,249,11044344,-795,0,1725508223,12691.713546179999,137.4812262600026,54404.69760696 2024-09-05,03:50:25.000,249,11044336,-795,0,1725508224,12691.625974149989,137.396636700003,54404.57882592 2024-09-05,03:50:26.000,249,11044345,-795,0,1725508225,12691.565347359989,137.3331945300015,54404.64869712 2024-09-05,03:50:27.000,249,11044349,-795,0,1725508226,12691.592292599998,137.2979488800047,54404.4320964 2024-09-05,03:50:28.000,249,11044327,-795,0,1725508227,12691.84827237999,137.24155584000255,54404.63472288001 2024-09-05,03:50:29.000,249,11044320,-795,0,1725508228,12691.98973488999,137.32614540000213,54404.55087744 2024-09-05,03:50:30.000,249,11044339,-795,0,1725508229,12692.043625369995,137.46712800000387,54404.43908352001 2024-09-05,03:50:31.000,249,11044316,-795,0,1725508230,12691.861744999995,137.72089668000262,54404.292354 2024-09-05,03:50:32.000,249,11044368,-795,0,1725508231,12691.639446769994,137.84778101999837,54404.30632824 2024-09-05,03:50:33.000,249,11044369,-795,0,1725508232,12691.403675920003,137.9394197100046,54404.47401912 2024-09-05,03:50:34.000,249,11044316,-795,0,1725508233,12691.242004480002,137.8054862400022,54404.62773576 2024-09-05,03:50:35.000,249,11044316,-795,0,1725508234,12691.134223519992,137.72089668000262,54404.53690320001 2024-09-05,03:50:36.000,249,11044347,-795,0,1725508235,12691.073596729992,137.63630712000304,54404.32030248001 2024-09-05,03:50:37.000,249,11044363,-795,0,1725508236,12691.033178869991,137.5940123399996,54404.292354 2024-09-05,03:50:38.000,249,11044320,-795,0,1725508237,12691.019706250001,137.57286495000153,54404.040817680005 2024-09-05,03:50:39.000,249,11044317,-795,0,1725508238,12691.053387799991,137.57286495000153,54404.15261160001 2024-09-05,03:50:40.000,249,11044308,-795,0,1725508239,12691.093805659992,137.5587666900028,54404.18056008001 2024-09-05,03:50:41.000,249,11044352,-795,0,1725508240,12691.073596729992,137.5446684300041,54404.45305776 2024-09-05,03:50:42.000,249,11044304,-795,0,1725508241,12691.053387799991,137.58696321000025,54404.39716080001 2024-09-05,03:50:43.000,249,11044344,-795,0,1725508242,12691.026442559996,137.60106146999897,54404.39716080001 2024-09-05,03:50:44.000,249,11044347,-795,0,1725508243,12691.087069349996,137.5587666900028,54404.47401912 2024-09-05,03:50:45.000,249,11044280,-795,0,1725508244,12691.006233629996,137.5799140800009,54404.55786456001 2024-09-05,03:50:46.000,249,11044350,-795,0,1725508245,12690.992761009991,137.56581582000217,54404.592800160004 2024-09-05,03:50:47.000,249,11044287,-795,0,1725508246,12690.93887053,137.5587666900028,54404.57882592 2024-09-05,03:50:48.000,249,11044323,-795,0,1725508247,12690.952343149991,137.5305701699981,54404.55087744 2024-09-05,03:50:49.000,249,11044327,-795,0,1725508248,12690.952343149991,137.55171756000345,54404.51594184001 2024-09-05,03:50:50.000,249,11044308,-795,0,1725508249,12690.91192528999,137.53761930000474,54404.02684344 2024-09-05,03:50:51.000,249,11044356,-795,0,1725508250,12690.925397909996,137.51647190999938,54403.99889496 2024-09-05,03:50:52.000,249,11044306,-795,0,1725508251,12691.039915180001,137.52352103999874,54404.17357296 2024-09-05,03:50:53.000,249,11044336,-795,0,1725508252,12691.053387799991,137.55171756000345,54404.22248280001 2024-09-05,03:50:54.000,249,11044274,-795,0,1725508253,12691.046651489996,137.5446684300041,54404.17357296 2024-09-05,03:50:55.000,249,11044345,-795,0,1725508254,12690.93887053,137.60106146999897,54404.26440552 2024-09-05,03:50:56.000,249,11044295,-795,0,1725508255,12690.925397909996,137.55171756000345,54404.257418400004 2024-09-05,03:50:57.000,249,11044307,-795,0,1725508256,12690.972552079991,137.5799140800009,54404.613761520006 2024-09-05,03:50:58.000,249,11044354,-795,0,1725508257,12690.932134219991,137.62220886000432,54404.55786456001 2024-09-05,03:50:59.000,249,11044347,-795,0,1725508258,12690.905188979996,137.62220886000432,54404.613761520006 2024-09-05,03:51:00.000,249,11044372,-795,0,1725508259,12690.905188979996,137.60106146999897,54404.58581304001 2024-09-05,03:51:01.000,249,11044318,-795,0,1725508260,12690.95907946,137.62220886000432,54404.6766456 2024-09-05,03:51:02.000,249,11044339,-795,0,1725508261,12690.87824374,137.67155276999983,54404.41812216001 2024-09-05,03:51:03.000,249,11044326,-795,0,1725508262,12690.87824374,137.6786018999992,54404.48799336001 2024-09-05,03:51:04.000,249,11044366,-795,0,1725508263,12690.824353259995,137.7067984200039,54404.33427672 2024-09-05,03:51:05.000,249,11044328,-795,0,1725508264,12690.824353259995,137.68565102999855,54404.09671464 2024-09-05,03:51:06.000,249,11044313,-795,0,1725508265,12690.844562189995,137.6927001599979,54404.110688880006 2024-09-05,03:51:07.000,249,11044324,-795,0,1725508266,12690.89845267,137.72089668000262,54404.278379760006 2024-09-05,03:51:08.000,249,11044336,-795,0,1725508267,12690.89845267,137.71384755000327,54404.278379760006 2024-09-05,03:51:09.000,249,11044335,-795,0,1725508268,12690.864771119996,137.72794581000198,54404.41812216001 2024-09-05,03:51:10.000,249,11044297,-795,0,1725508269,12690.844562189995,137.75614232999942,54404.51594184001 2024-09-05,03:51:11.000,249,11044271,-795,0,1725508270,12690.83782588,137.72794581000198,54404.62074864 2024-09-05,03:51:12.000,249,11044305,-795,0,1725508271,12690.85803481,137.78433885000413,54404.711581200005 2024-09-05,03:51:13.000,249,11044356,-795,0,1725508272,12690.864771119996,137.840731889999,54404.52292896 2024-09-05,03:51:14.000,249,11044302,-795,0,1725508273,12690.83782588,137.81253537000157,54404.48100624 2024-09-05,03:51:15.000,249,11044336,-795,0,1725508274,12690.804144329995,137.87597754000308,54404.425109280004 2024-09-05,03:51:16.000,249,11044318,-795,0,1725508275,12690.783935399995,137.89712493000116,54404.33427672 2024-09-05,03:51:17.000,249,11044339,-795,0,1725508276,12690.844562189995,137.8900758000018,54404.40414792 2024-09-05,03:51:18.000,249,11044282,-795,0,1725508277,12690.85129849999,137.9253214499986,54404.35523808 2024-09-05,03:51:19.000,249,11044330,-795,0,1725508278,12690.79740802,137.9394197100046,54404.26440552 2024-09-05,03:51:20.000,249,11044341,-795,0,1725508279,12690.77046277999,137.9394197100046,54404.18056008001 2024-09-05,03:51:21.000,249,11044303,-795,0,1725508280,12690.67615444,137.98171449000074,54404.12466312 2024-09-05,03:51:22.000,249,11044326,-795,0,1725508281,12690.77046277999,137.9535179700033,54404.33427672 2024-09-05,03:51:23.000,249,11044337,-795,0,1725508282,12690.83782588,137.98171449000074,54404.39716080001 2024-09-05,03:51:24.000,249,11044328,-795,0,1725508283,12690.85803481,137.98171449000074,54404.39716080001 2024-09-05,03:51:25.000,249,11044358,-795,0,1725508284,12690.824353259995,138.05925492000097,54404.48799336001 2024-09-05,03:51:26.000,249,11044310,-795,0,1725508285,12690.75699016,138.09450056999776,54404.27139264001 2024-09-05,03:51:27.000,249,11044261,-795,0,1725508286,12690.81761695,138.12974622000183,54404.38318656 2024-09-05,03:51:28.000,249,11044308,-795,0,1725508287,12690.85129849999,138.12269709000248,54404.43908352001 2024-09-05,03:51:29.000,249,11044314,-795,0,1725508288,12690.83108956999,138.12269709000248,54404.41113504 2024-09-05,03:51:30.000,249,11044330,-795,0,1725508289,12690.783935399995,138.16499186999863,54404.33427672 2024-09-05,03:51:31.000,249,11044329,-795,0,1725508290,12690.83782588,138.20728665000206,54404.41113504 2024-09-05,03:51:32.000,249,11044331,-795,0,1725508291,12690.864771119996,138.2002375200027,54404.62074864 2024-09-05,03:51:33.000,249,11044345,-795,0,1725508292,12690.932134219991,138.22843404000014,54404.79542664 2024-09-05,03:51:34.000,249,11044291,-795,0,1725508293,12690.945606839996,138.2354831699995,54404.50895472 2024-09-05,03:51:35.000,249,11044304,-795,0,1725508294,12690.932134219991,138.25663056000485,54404.41113504 2024-09-05,03:51:36.000,249,11044313,-795,0,1725508295,12690.925397909996,138.29187621000165,54404.41812216001 2024-09-05,03:51:37.000,249,11044343,-795,0,1725508296,12690.972552079991,138.34122012000444,54404.29934112001 2024-09-05,03:51:38.000,249,11044322,-795,0,1725508297,12690.97928839,138.3341709899978,54404.34825096001 2024-09-05,03:51:39.000,249,11044332,-795,0,1725508298,12690.986024699996,138.37646577000123,54404.51594184001 2024-09-05,03:51:40.000,249,11044338,-795,0,1725508299,12691.012969939991,138.41171141999803,54404.5718388 2024-09-05,03:51:41.000,249,11044324,-795,0,1725508300,12691.006233629996,138.4469570700021,54404.47401912 2024-09-05,03:51:42.000,249,11044318,-795,0,1725508301,12691.087069349996,138.43285881000338,54404.56485168001 2024-09-05,03:51:43.000,249,11044353,-795,0,1725508302,12691.127487209997,138.46810446000018,54404.5718388 2024-09-05,03:51:44.000,249,11044350,-795,0,1725508303,12691.073596729992,138.4963009800049,54404.662671360005 2024-09-05,03:51:45.000,249,11044337,-795,0,1725508304,12691.120750900001,138.47515358999954,54404.65568424001 2024-09-05,03:51:46.000,249,11044345,-795,0,1725508305,12691.154432449992,138.50335011000425,54404.70459408001 2024-09-05,03:51:47.000,249,11044315,-795,0,1725508306,12691.154432449992,138.48925184999825,54404.65568424001 2024-09-05,03:51:48.000,249,11044344,-795,0,1725508307,12691.262213410002,138.4963009800049,54404.5019676 2024-09-05,03:51:49.000,249,11044343,-795,0,1725508308,12691.309367579997,138.5103992400036,54404.31331536 2024-09-05,03:51:50.000,249,11044323,-795,0,1725508309,12691.329576509997,138.52449750000233,54404.33427672 2024-09-05,03:51:51.000,249,11044333,-795,0,1725508310,12691.343049130002,138.51744837000297,54404.18056008001 2024-09-05,03:51:52.000,249,11044284,-795,0,1725508311,12691.376730679993,138.53859576000104,54404.208508560005 2024-09-05,03:51:53.000,249,11044365,-795,0,1725508312,12691.464302709988,138.55974314999912,54404.446070640006 2024-09-05,03:51:54.000,249,11044306,-795,0,1725508313,12691.484511639988,138.58089054000448,54404.494980480005 2024-09-05,03:51:55.000,249,11044317,-795,0,1725508314,12691.558611049993,138.6090870600019,54404.43908352001 2024-09-05,03:51:56.000,249,11044345,-795,0,1725508315,12691.572083669998,138.73597139999765,54404.592800160004 2024-09-05,03:51:57.000,249,11044352,-795,0,1725508316,12691.659655699994,138.8205609600045,54404.59978728 2024-09-05,03:51:58.000,249,11044279,-795,0,1725508317,12691.585556289989,138.89810139000474,54404.5718388 2024-09-05,03:51:59.000,249,11044336,-795,0,1725508318,12691.551874739998,138.9051505200041,54404.55786456001 2024-09-05,03:52:00.000,249,11044344,-795,0,1725508319,12691.457566399993,138.89810139000474,54404.425109280004 2024-09-05,03:52:01.000,249,11044336,-795,0,1725508320,12691.545138429989,138.86285574000067,54404.25043128001 2024-09-05,03:52:02.000,249,11044382,-795,0,1725508321,12691.612501529999,138.8769539999994,54404.4320964 2024-09-05,03:52:03.000,249,11044328,-795,0,1725508322,12691.68660093999,138.8205609600045,54404.208508560005 2024-09-05,03:52:04.000,249,11044325,-795,0,1725508323,12691.74722772999,138.8205609600045,54404.19453432 2024-09-05,03:52:05.000,249,11044323,-795,0,1725508324,12691.76743665999,138.83465922000323,54404.22946992001 2024-09-05,03:52:06.000,249,11044338,-795,0,1725508325,12691.760700349994,138.82761009000387,54404.06177904001 2024-09-05,03:52:07.000,249,11044280,-795,0,1725508326,12691.87521762,138.84875748000195,54404.33427672 2024-09-05,03:52:08.000,249,11044336,-795,0,1725508327,12691.89542655,138.91219965000346,54404.68363272001 2024-09-05,03:52:09.000,249,11044341,-795,0,1725508328,12692.00994381999,138.89810139000474,54404.71856832 2024-09-05,03:52:10.000,249,11044338,-795,0,1725508329,12691.942580719995,138.93334704000154,54404.56485168001 2024-09-05,03:52:11.000,249,11044326,-795,0,1725508330,12692.05036167999,138.98974008000368,54404.64171 2024-09-05,03:52:12.000,249,11044361,-795,0,1725508331,12692.151406329991,139.01793660000112,54404.376199440005 2024-09-05,03:52:13.000,249,11044306,-795,0,1725508332,12692.259187290001,138.98269095000433,54404.57882592 2024-09-05,03:52:14.000,249,11044326,-795,0,1725508333,12692.326550389997,139.0672805100039,54404.76747816 2024-09-05,03:52:15.000,249,11044293,-795,0,1725508334,12692.286132529996,139.01088747000176,54404.58581304001 2024-09-05,03:52:16.000,249,11044312,-795,0,1725508335,12692.333286699992,139.06023138000455,54404.5718388 2024-09-05,03:52:17.000,249,11044346,-795,0,1725508336,12692.400649800002,139.07432964000327,54404.68363272001 2024-09-05,03:52:18.000,249,11044383,-795,0,1725508337,12692.434331349992,139.0038383400024,54404.425109280004 2024-09-05,03:52:19.000,249,11044336,-795,0,1725508338,12692.528639689997,138.96859268999833,54404.613761520006 2024-09-05,03:52:20.000,249,11044362,-795,0,1725508339,12692.589266479998,138.96154355999897,54404.58581304001 2024-09-05,03:52:21.000,249,11044325,-795,0,1725508340,12692.723992679988,138.91219965000346,54404.613761520006 2024-09-05,03:52:22.000,249,11044345,-795,0,1725508341,12692.542112310002,138.86990487000003,54404.208508560005 2024-09-05,03:52:23.000,249,11044372,-795,0,1725508342,12692.582530170002,138.84875748000195,54404.86529784 2024-09-05,03:52:24.000,249,11044343,-795,0,1725508343,12692.474749209992,138.86990487000003,54404.51594184001 2024-09-05,03:52:25.000,249,11044353,-795,0,1725508344,12692.326550389997,139.1025261600007,54404.446070640006 2024-09-05,03:52:26.000,249,11044346,-795,0,1725508345,12692.340023010001,139.2999018000046,54404.51594184001 2024-09-05,03:52:27.000,249,11044362,-795,0,1725508346,12692.521903380002,139.37039309999818,54404.62074864 2024-09-05,03:52:28.000,249,11044348,-795,0,1725508347,12692.703783749988,139.36334396999882,54404.781452400006 2024-09-05,03:52:29.000,249,11044334,-795,0,1725508348,12692.845246259989,139.36334396999882,54404.78843952 2024-09-05,03:52:30.000,249,11044311,-795,0,1725508349,12692.865455189989,139.30695093000395,54404.830362240005 2024-09-05,03:52:31.000,249,11044361,-795,0,1725508350,12692.845246259989,139.24350876000244,54404.92119480001 2024-09-05,03:52:32.000,249,11044336,-795,0,1725508351,12692.851982569999,139.22941050000372,54404.76747816 2024-09-05,03:52:33.000,249,11044323,-795,0,1725508352,12692.912609359999,139.18006659000093,54404.816388 2024-09-05,03:52:34.000,249,11044339,-795,0,1725508353,12692.92608197999,139.15891920000286,54404.830362240005 2024-09-05,03:52:35.000,249,11044371,-795,0,1725508354,12693.00691769999,139.18006659000093,54404.816388 2024-09-05,03:52:36.000,249,11044363,-795,0,1725508355,12693.03386294,139.1518700700035,54404.592800160004 2024-09-05,03:52:37.000,249,11044311,-795,0,1725508356,12693.06754448999,139.18006659000093,54404.79542664 2024-09-05,03:52:38.000,249,11044339,-795,0,1725508357,12693.08775341999,139.17301746000157,54404.879272080005 2024-09-05,03:52:39.000,249,11044314,-795,0,1725508358,12693.09448973,139.14482094000414,54404.86529784 2024-09-05,03:52:40.000,249,11044333,-795,0,1725508359,12693.10796234999,139.07432964000327,54404.76747816 2024-09-05,03:52:41.000,249,11044312,-795,0,1725508360,12693.16858913999,139.13777181000478,54404.70459408001 2024-09-05,03:52:42.000,249,11044293,-795,0,1725508361,12693.202270689995,139.1025261600007,54404.9561304 2024-09-05,03:52:43.000,249,11044342,-795,0,1725508362,12693.25616117,139.08137877000263,54405.15176976 2024-09-05,03:52:44.000,249,11044314,-795,0,1725508363,12693.303315339996,139.08137877000263,54405.14478264 2024-09-05,03:52:45.000,249,11044315,-795,0,1725508364,12693.283106409996,139.088427900002,54405.08888568001 2024-09-05,03:52:46.000,249,11044298,-795,0,1725508365,12693.242688549995,139.01088747000176,54404.77446528001 2024-09-05,03:52:47.000,249,11044274,-795,0,1725508366,12693.323524269996,138.98269095000433,54404.64869712 2024-09-05,03:52:48.000,249,11044298,-795,0,1725508367,12693.33026057999,139.02498573000048,54404.6766456 2024-09-05,03:52:49.000,249,11044323,-795,0,1725508368,12693.370678439991,138.96154355999897,54404.64171 2024-09-05,03:52:50.000,249,11044355,-795,0,1725508369,12693.350469509991,138.96154355999897,54404.60677440001 2024-09-05,03:52:51.000,249,11044317,-795,0,1725508370,12693.35720582,138.94744530000025,54404.80241376001 2024-09-05,03:52:52.000,249,11044342,-795,0,1725508371,12693.438041540001,138.93334704000154,54404.99106600001 2024-09-05,03:52:53.000,249,11044333,-795,0,1725508372,12693.431305229991,138.9403961700009,54404.96311752 2024-09-05,03:52:54.000,249,11044290,-795,0,1725508373,12693.424568919996,138.94744530000025,54405.10984704001 2024-09-05,03:52:55.000,249,11044355,-795,0,1725508374,12693.438041540001,138.84875748000195,54405.1308084 2024-09-05,03:52:56.000,249,11044349,-795,0,1725508375,12693.431305229991,138.86285574000067,54405.15176976 2024-09-05,03:52:57.000,249,11044332,-795,0,1725508376,12693.390887369991,138.80646269999852,54405.15875688001 2024-09-05,03:52:58.000,249,11044374,-795,0,1725508377,12693.424568919996,138.82761009000387,54405.22164096 2024-09-05,03:52:59.000,249,11044377,-795,0,1725508378,12693.498668330001,138.77121705000172,54405.01202736 2024-09-05,03:53:00.000,249,11044362,-795,0,1725508379,12693.491932019992,138.7923644399998,54404.99106600001 2024-09-05,03:53:01.000,249,11044370,-795,0,1725508380,12693.532349879992,138.72187313999893,54404.830362240005 2024-09-05,03:53:02.000,249,11044300,-795,0,1725508381,12693.518877260001,138.7430205300043,54404.77446528001 2024-09-05,03:53:03.000,249,11044322,-795,0,1725508382,12693.566031429997,138.70072575000086,54404.75350392001 2024-09-05,03:53:04.000,249,11044328,-795,0,1725508383,12693.545822499997,138.71482400999957,54404.73952968 2024-09-05,03:53:05.000,249,11044381,-795,0,1725508384,12693.579504050002,138.65138183999807,54404.662671360005 2024-09-05,03:53:06.000,249,11044335,-795,0,1725508385,12693.559295120001,138.66548010000406,54405.17273112 2024-09-05,03:53:07.000,249,11044340,-795,0,1725508386,12693.687285009997,138.62318532000063,54405.29151216 2024-09-05,03:53:08.000,249,11044378,-795,0,1725508387,12693.694021319992,138.5949888000032,54405.31946064 2024-09-05,03:53:09.000,249,11044355,-795,0,1725508388,12693.694021319992,138.5949888000032,54405.27753792001 2024-09-05,03:53:10.000,249,11044315,-795,0,1725508389,12693.653603459992,138.60203793000255,54405.13779552001 2024-09-05,03:53:11.000,249,11044285,-795,0,1725508390,12693.687285009997,138.57384140999784,54404.97010464001 2024-09-05,03:53:12.000,249,11044262,-795,0,1725508391,12693.680548700002,138.61613619000127,54404.949143280006 2024-09-05,03:53:13.000,249,11044335,-795,0,1725508392,12693.700757630002,138.5949888000032,54405.05395008 2024-09-05,03:53:14.000,249,11044373,-795,0,1725508393,12693.653603459992,138.60203793000255,54405.046962960005 2024-09-05,03:53:15.000,249,11044361,-795,0,1725508394,12693.660339770002,138.5949888000032,54404.9561304 2024-09-05,03:53:16.000,249,11044325,-795,0,1725508395,12693.694021319992,138.55269401999976,54404.76747816 2024-09-05,03:53:17.000,249,11044291,-795,0,1725508396,12693.734439179992,138.55974314999912,54404.92119480001 2024-09-05,03:53:18.000,249,11044329,-795,0,1725508397,12693.680548700002,138.51744837000297,54404.96311752 2024-09-05,03:53:19.000,249,11044288,-795,0,1725508398,12693.673812389992,138.46105533000082,54404.85831072 2024-09-05,03:53:20.000,249,11044300,-795,0,1725508399,12693.653603459992,138.46810446000018,54404.82337512001 2024-09-05,03:53:21.000,249,11044320,-795,0,1725508400,12693.599712980002,138.46105533000082,54404.99106600001 2024-09-05,03:53:22.000,249,11044333,-795,0,1725508401,12693.707493939997,138.48925184999825,54404.998053120005 2024-09-05,03:53:23.000,249,11044284,-795,0,1725508402,12693.633394529992,138.48925184999825,54405.046962960005 2024-09-05,03:53:24.000,249,11044359,-795,0,1725508403,12693.694021319992,138.41876055000466,54404.879272080005 2024-09-05,03:53:25.000,249,11044320,-755,0,1725508404,12693.700757630002,138.3976131599993,54404.8862592 2024-09-05,03:53:26.000,249,11044308,-795,0,1725508405,12693.707493939997,138.3976131599993,54405.01901448001 2024-09-05,03:53:27.000,249,11044344,-795,0,1725508406,12693.741175490002,138.36941664000187,54405.01202736 2024-09-05,03:53:28.000,249,11044329,-795,0,1725508407,12693.747911799997,138.3835149000006,54405.06792432001 2024-09-05,03:53:29.000,249,11044330,-795,0,1725508408,12693.694021319992,138.3341709899978,54405.08189856 2024-09-05,03:53:30.000,249,11044302,-795,0,1725508409,12693.660339770002,138.31302359999972,54404.9561304 2024-09-05,03:53:31.000,249,11044317,-795,0,1725508410,12693.700757630002,138.25663056000485,54404.949143280006 2024-09-05,03:53:32.000,249,11044319,-795,0,1725508411,12693.720966560002,138.25663056000485,54405.13779552001 2024-09-05,03:53:33.000,249,11044367,-795,0,1725508412,12693.768120729997,138.25663056000485,54405.12382128 2024-09-05,03:53:34.000,249,11044299,-795,0,1725508413,12693.754648109993,138.22843404000014,54404.8862592 2024-09-05,03:53:35.000,249,11044340,-795,0,1725508414,12693.815274899993,138.17909013000462,54405.00504024 2024-09-05,03:53:36.000,249,11044317,-795,0,1725508415,12693.795065969993,138.24958142999822,54405.19369248 2024-09-05,03:53:37.000,249,11044331,-795,0,1725508416,12693.822011210003,138.21433578000142,54405.284525040006 2024-09-05,03:53:38.000,249,11044370,-795,0,1725508417,12693.795065969993,138.1367953500012,54405.30548640001 2024-09-05,03:53:39.000,249,11044348,-795,0,1725508418,12693.828747519998,138.15794273999927,54405.22164096 2024-09-05,03:53:40.000,249,11044350,-795,0,1725508419,12693.815274899993,138.12974622000183,54405.2705508 2024-09-05,03:53:41.000,249,11044353,-795,0,1725508420,12693.848956449998,138.12269709000248,54405.47317728001 2024-09-05,03:53:42.000,249,11044337,-795,0,1725508421,12693.815274899993,138.05925492000097,54405.52907424 2024-09-05,03:53:43.000,249,11044336,-795,0,1725508422,12693.842220140003,138.1015497000044,54405.5151 2024-09-05,03:53:44.000,249,11044350,-795,0,1725508423,12693.862429069988,138.0874514399984,54405.41728032 2024-09-05,03:53:45.000,249,11044339,-795,0,1725508424,12693.869165379998,138.06630405000033,54405.14478264 2024-09-05,03:53:46.000,249,11044388,-795,0,1725508425,12693.882637999988,138.06630405000033,54404.998053120005 2024-09-05,03:53:47.000,249,11044338,-795,0,1725508426,12694.024100509989,138.04515666000225,54405.00504024 2024-09-05,03:53:48.000,249,11044372,-795,0,1725508427,12694.017364199994,137.99581274999946,54405.06792432001 2024-09-05,03:53:49.000,249,11044340,-795,0,1725508428,12694.071254679999,137.96056710000266,54405.046962960005 2024-09-05,03:53:50.000,249,11044332,-795,0,1725508429,12693.976946339993,137.96761623000202,54405.23561520001 2024-09-05,03:53:51.000,249,11044360,-795,0,1725508430,12694.010627889998,137.9535179700033,54405.19369248 2024-09-05,03:53:52.000,249,11044317,-795,0,1725508431,12694.044309439989,137.9041740600005,54405.333434880005 2024-09-05,03:53:53.000,249,11044346,-795,0,1725508432,12694.044309439989,137.8266336300003,54405.452215920006 2024-09-05,03:53:54.000,249,11044309,-795,0,1725508433,12693.943264789988,137.75614232999942,54405.382344720005 2024-09-05,03:53:55.000,249,11044334,-795,0,1725508434,12694.030836819999,137.72089668000262,54405.52907424 2024-09-05,03:53:56.000,249,11044369,-795,0,1725508435,12694.017364199994,137.67155276999983,54405.55702272 2024-09-05,03:53:57.000,249,11044303,-795,0,1725508436,12694.084727299989,137.68565102999855,54405.59195832001 2024-09-05,03:53:58.000,249,11044327,-795,0,1725508437,12694.051045749999,137.62220886000432,54405.31247352 2024-09-05,03:53:59.000,249,11044335,-795,0,1725508438,12694.037573129994,137.5799140800009,54404.85132360001 2024-09-05,03:54:00.000,249,11044295,-795,0,1725508439,12694.091463609999,137.55171756000345,54405.01901448001 2024-09-05,03:54:01.000,249,11044370,-795,0,1725508440,12694.111672539999,137.52352103999874,54405.046962960005 2024-09-05,03:54:02.000,249,11044349,-795,0,1725508441,12694.084727299989,137.47417713000323,54405.00504024 2024-09-05,03:54:03.000,249,11044347,-795,0,1725508442,12694.091463609999,137.43893147999916,54404.928181920004 2024-09-05,03:54:04.000,249,11044357,-795,0,1725508443,12694.26660766999,137.45302973999787,54405.59195832001 2024-09-05,03:54:05.000,249,11044330,-795,0,1725508444,12694.280080289995,137.38253844000428,54405.619906800006 2024-09-05,03:54:06.000,249,11044344,-795,0,1725508445,12694.22618980999,137.35434191999957,54405.52907424 2024-09-05,03:54:07.000,249,11044290,-795,0,1725508446,12694.300289219995,137.30499801000406,54405.57798408 2024-09-05,03:54:08.000,249,11044318,-795,0,1725508447,12694.32723445999,137.2345067100032,54405.62689392 2024-09-05,03:54:09.000,249,11044336,-795,0,1725508448,12694.37438863,137.25565410000127,54405.46619016 2024-09-05,03:54:10.000,249,11044358,-795,0,1725508449,12694.27334398,137.24155584000255,54405.36837048 2024-09-05,03:54:11.000,249,11044296,-795,0,1725508450,12694.36765231999,137.19926105999912,54405.5849712 2024-09-05,03:54:12.000,249,11044374,-795,0,1725508451,12694.3541797,137.17106454000168,54405.550035600005 2024-09-05,03:54:13.000,249,11044359,-795,0,1725508452,12694.360916009995,137.10762237000017,54405.35439624001 2024-09-05,03:54:14.000,249,11044311,-795,0,1725508453,12694.3541797,137.07942585000274,54405.22164096 2024-09-05,03:54:15.000,249,11044350,-795,0,1725508454,12694.360916009995,137.04418019999866,54405.08888568001 2024-09-05,03:54:16.000,249,11044301,-795,0,1725508455,12694.40807017999,136.96663976999844,54405.38933184 2024-09-05,03:54:17.000,249,11044312,-795,0,1725508456,12694.45522435,136.92434499000228,54405.59195832001 2024-09-05,03:54:18.000,249,11044333,-795,0,1725508457,12694.461960659995,136.88205020999885,54405.598945440004 2024-09-05,03:54:19.000,249,11044370,-795,0,1725508458,12694.441751729995,136.8890993399982,54405.885417360005 2024-09-05,03:54:20.000,249,11044345,-795,0,1725508459,12694.50911482999,136.76926413000183,54405.82952040001 2024-09-05,03:54:21.000,249,11044351,-795,0,1725508460,12694.563005309996,136.74811674000375,54405.75266208 2024-09-05,03:54:22.000,249,11044281,-795,0,1725508461,12694.48890589999,136.63533065999945,54405.45920304 2024-09-05,03:54:23.000,249,11044355,-795,0,1725508462,12694.623632099996,136.55779022999923,54405.48715152 2024-09-05,03:54:24.000,249,11044336,-795,0,1725508463,12694.778567230001,136.52254458000243,54405.70375224 2024-09-05,03:54:25.000,249,11044315,-795,0,1725508464,12694.798776160002,136.5648393599986,54405.15875688001 2024-09-05,03:54:26.000,249,11044276,-795,0,1725508465,12694.906557119997,136.80450977999863,54405.333434880005 2024-09-05,03:54:27.000,249,11044314,-795,0,1725508466,12694.792039849992,136.91729586000292,54405.64086816001 2024-09-05,03:54:28.000,249,11044353,-795,0,1725508467,12694.57647793,136.8750010799995,54405.73868784001 2024-09-05,03:54:29.000,249,11044346,-795,0,1725508468,12694.49564221,136.76926413000183,54405.68977800001 2024-09-05,03:54:30.000,249,11044365,-795,0,1725508469,12694.40807017999,136.64942891999817,54405.60593256 2024-09-05,03:54:31.000,249,11044344,-795,0,1725508470,12694.43501542,136.55074109999987,54405.66182952001 2024-09-05,03:54:32.000,249,11044322,-795,0,1725508471,12694.45522435,136.50139719000435,54405.71073936001 2024-09-05,03:54:33.000,249,11044293,-795,0,1725508472,12694.46869696999,136.45910241000092,54405.59195832001 2024-09-05,03:54:34.000,249,11044317,-795,0,1725508473,12694.461960659995,136.39566023999942,54405.82253328 2024-09-05,03:54:35.000,249,11044345,-795,0,1725508474,12694.42827910999,136.39566023999942,54405.80855904001 2024-09-05,03:54:36.000,249,11044351,-795,0,1725508475,12694.47543328,136.3322180699979,54405.787597680006 2024-09-05,03:54:37.000,249,11044315,-795,0,1725508476,12694.44848803999,136.31107067999983,54405.92035296 2024-09-05,03:54:38.000,249,11044381,-795,0,1725508477,12694.45522435,136.24057937999896,54405.836507520005 2024-09-05,03:54:39.000,249,11044326,-795,0,1725508478,12694.461960659995,136.2335302499996,54405.7945848 2024-09-05,03:54:40.000,249,11044308,-795,0,1725508479,12694.37438863,136.17713721000473,54405.864456 2024-09-05,03:54:41.000,249,11044320,-795,0,1725508480,12694.381124939995,136.14189156000066,54405.864456 2024-09-05,03:54:42.000,249,11044341,-795,0,1725508481,12694.421542799995,136.12074417000258,54405.90637872001 2024-09-05,03:54:43.000,249,11044344,-795,0,1725508482,12694.40807017999,136.07844938999915,54405.7247136 2024-09-05,03:54:44.000,249,11044357,-795,0,1725508483,12694.401333869995,136.07844938999915,54405.63388104 2024-09-05,03:54:45.000,249,11044340,-795,0,1725508484,12694.360916009995,136.10664591000386,54405.452215920006 2024-09-05,03:54:46.000,249,11044296,-755,0,1725508485,12694.27334398,136.0714002599998,54405.36138336 2024-09-05,03:54:47.000,249,11044284,-795,0,1725508486,12694.259871359995,136.05730200000107,54405.37535760001 2024-09-05,03:54:48.000,249,11044365,-795,0,1725508487,12694.22618980999,136.036154610003,54405.67580376 2024-09-05,03:54:49.000,249,11044330,-795,0,1725508488,12694.152090399999,135.99385982999956,54405.668816640005 2024-09-05,03:54:50.000,249,11044336,-795,0,1725508489,12694.12514515999,135.93041765999806,54405.57798408 2024-09-05,03:54:51.000,249,11044323,-795,0,1725508490,12694.138617779994,135.85992636000447,54405.75964920001 2024-09-05,03:54:52.000,249,11044324,-795,0,1725508491,12694.18577194999,135.85287722999783,54406.01817264 2024-09-05,03:54:53.000,249,11044322,-795,0,1725508492,12694.152090399999,135.81763158000103,54406.02515976001 2024-09-05,03:54:54.000,249,11044323,-795,0,1725508493,12694.10493622999,135.79648419000296,54405.96227568 2024-09-05,03:54:55.000,249,11044356,-795,0,1725508494,12694.030836819999,135.86697549000382,54405.91336584 2024-09-05,03:54:56.000,249,11044306,-795,0,1725508495,12694.037573129994,135.89517201000126,54405.717726480005 2024-09-05,03:54:57.000,249,11044360,-795,0,1725508496,12694.057782059994,135.84582809999847,54405.564009839996 2024-09-05,03:54:58.000,249,11044336,-795,0,1725508497,12694.057782059994,135.8387789699991,54405.619906800006 2024-09-05,03:54:59.000,249,11044326,-795,0,1725508498,12693.997155269994,135.86697549000382,54405.61291968001 2024-09-05,03:55:00.000,249,11044323,-795,0,1725508499,12693.976946339993,135.8387789699991,54405.52907424 2024-09-05,03:55:01.000,249,11044346,-795,0,1725508500,12694.024100509989,135.8387789699991,54405.68279088 2024-09-05,03:55:02.000,249,11044336,-795,0,1725508501,12693.983682649989,135.9233685299987,54405.97624992001 2024-09-05,03:55:03.000,249,11044322,-795,0,1725508502,12693.997155269994,135.83172983999975,54406.171889280005 2024-09-05,03:55:04.000,249,11044361,-795,0,1725508503,12693.929792169998,135.84582809999847,54406.1090052 2024-09-05,03:55:05.000,249,11044333,-795,0,1725508504,12693.862429069988,135.85992636000447,54406.053108240005 2024-09-05,03:55:06.000,249,11044322,-795,0,1725508505,12693.855692759993,135.85992636000447,54406.102018080004 2024-09-05,03:55:07.000,249,11044351,-795,0,1725508506,12693.902846929988,135.8881228800019,54406.19983776 2024-09-05,03:55:08.000,249,11044329,-795,0,1725508507,12693.882637999988,135.9233685299987,54406.01817264 2024-09-05,03:55:09.000,249,11044359,-795,0,1725508508,12693.882637999988,135.88107375000254,54406.01817264 2024-09-05,03:55:10.000,249,11044313,-795,0,1725508509,12693.801802280002,135.86697549000382,54405.94131432 2024-09-05,03:55:11.000,249,11044300,-795,0,1725508510,12693.801802280002,135.91631939999934,54405.89240448 2024-09-05,03:55:12.000,249,11044362,-795,0,1725508511,12693.828747519998,135.9515650500034,54405.73868784001 2024-09-05,03:55:13.000,249,11044332,-795,0,1725508512,12693.828747519998,135.94451592000405,54405.7247136 2024-09-05,03:55:14.000,249,11044383,-795,0,1725508513,12693.761384420002,135.95861418000277,54406.01118552 2024-09-05,03:55:15.000,249,11044318,-795,0,1725508514,12693.768120729997,135.93041765999806,54405.98323704 2024-09-05,03:55:16.000,249,11044330,-795,0,1725508515,12693.714230249992,135.97976157000085,54406.02515976001 2024-09-05,03:55:17.000,249,11044392,-795,0,1725508516,12693.741175490002,136.04320374000235,54406.402464239996 2024-09-05,03:55:18.000,249,11044254,-795,0,1725508517,12693.714230249992,136.12074417000258,54406.388490000005 2024-09-05,03:55:19.000,249,11044344,-795,0,1725508518,12693.707493939997,136.10664591000386,54406.13695368 2024-09-05,03:55:20.000,249,11044302,-795,0,1725508519,12693.673812389992,136.16303894999874,54406.11599232001 2024-09-05,03:55:21.000,249,11044367,-795,0,1725508520,12693.586240359997,136.19123547000345,54406.039134 2024-09-05,03:55:22.000,249,11044320,-795,0,1725508521,12693.566031429997,136.25467763999768,54406.04612112001 2024-09-05,03:55:23.000,249,11044355,-795,0,1725508522,12693.606449289997,136.27582503000303,54406.08804384 2024-09-05,03:55:24.000,249,11044324,-795,0,1725508523,12693.532349879992,136.26172677000432,54406.004198400005 2024-09-05,03:55:25.000,249,11044288,-795,0,1725508524,12693.518877260001,136.3181198099992,54406.067082479996 2024-09-05,03:55:26.000,249,11044333,-795,0,1725508525,12693.37741475,136.3815619800007,54406.02515976001 2024-09-05,03:55:27.000,249,11044273,-795,0,1725508526,12693.424568919996,136.35336546000326,54405.955288560006 2024-09-05,03:55:28.000,249,11044357,-795,0,1725508527,12693.384151059996,136.39566023999942,54406.1090052 2024-09-05,03:55:29.000,249,11044353,-795,0,1725508528,12693.384151059996,136.45910241000092,54406.06009536 2024-09-05,03:55:30.000,249,11044368,-795,0,1725508529,12693.262897479995,136.49434805999772,54405.94131432 2024-09-05,03:55:31.000,249,11044309,-795,0,1725508530,12693.33026057999,136.53664284000115,54405.7945848 2024-09-05,03:55:32.000,249,11044351,-795,0,1725508531,12693.2763701,136.60713414000202,54406.122979440006 2024-09-05,03:55:33.000,249,11044326,-795,0,1725508532,12693.22921592999,136.63533065999945,54406.15791504 2024-09-05,03:55:34.000,249,11044294,-795,0,1725508533,12693.161852829995,136.71992021999904,54406.122979440006 2024-09-05,03:55:35.000,249,11044320,-795,0,1725508534,12693.14838020999,136.76221500000247,54406.04612112001 2024-09-05,03:55:36.000,249,11044318,-795,0,1725508535,12693.10796234999,136.79746064999927,54406.004198400005 2024-09-05,03:55:37.000,249,11044340,-795,0,1725508536,12693.08775341999,136.8750010799995,54406.102018080004 2024-09-05,03:55:38.000,249,11044313,-795,0,1725508537,12693.08775341999,136.91024673000356,54406.3186188 2024-09-05,03:55:39.000,249,11044341,-795,0,1725508538,12693.10796234999,136.938443250001,54406.339580160005 2024-09-05,03:55:40.000,249,11044343,-795,0,1725508539,12693.10796234999,136.99483629000315,54406.39547712 2024-09-05,03:55:41.000,249,11044311,-795,0,1725508540,12693.101226039995,136.98073803000443,54406.15092792 2024-09-05,03:55:42.000,249,11044305,-795,0,1725508541,12693.081017109995,137.0371310699993,54406.22778624 2024-09-05,03:55:43.000,249,11044337,-795,0,1725508542,12693.081017109995,137.0864749800021,54405.90637872001 2024-09-05,03:55:44.000,249,11044344,-795,0,1725508543,12692.92608197999,137.1851628000004,54405.73868784001 2024-09-05,03:55:45.000,249,11044243,-795,0,1725508544,12692.92608197999,137.21335931999783,54405.68977800001 2024-09-05,03:55:46.000,249,11044322,-795,0,1725508545,12692.939554599994,137.29089974999806,54406.19983776 2024-09-05,03:55:47.000,249,11044350,-795,0,1725508546,12693.000181389994,137.31909627000277,54406.234773359996 2024-09-05,03:55:48.000,249,11044303,-795,0,1725508547,12692.959763529994,137.36139104999893,54406.19285064001 2024-09-05,03:55:49.000,249,11044353,-795,0,1725508548,12692.912609359999,137.38958757000364,54406.102018080004 2024-09-05,03:55:50.000,249,11044302,-795,0,1725508549,12692.872191499999,137.4318823499998,54406.458361200006 2024-09-05,03:55:51.000,249,11044284,-795,0,1725508550,12692.912609359999,137.4953245200013,54406.39547712 2024-09-05,03:55:52.000,249,11044316,-795,0,1725508551,12692.892400429999,137.5587666900028,54406.46534832 2024-09-05,03:55:53.000,249,11044359,-795,0,1725508552,12692.865455189989,137.60811059999833,54406.31163168001 2024-09-05,03:55:54.000,249,11044315,-795,0,1725508553,12692.865455189989,137.6927001599979,54406.437399840004 2024-09-05,03:55:55.000,249,11044345,-795,0,1725508554,12692.865455189989,137.74909320000006,54405.91336584 2024-09-05,03:55:56.000,249,11044351,-795,0,1725508555,12692.932818289999,137.79843711000285,54405.864456 2024-09-05,03:55:57.000,249,11044338,-795,0,1725508556,12693.01365401,137.77024058999814,54405.9692628 2024-09-05,03:55:58.000,249,11044366,-795,0,1725508557,12692.979972459994,137.77024058999814,54405.885417360005 2024-09-05,03:55:59.000,249,11044387,-795,0,1725508558,12692.97323615,137.79843711000285,54405.87144312 2024-09-05,03:56:00.000,249,11044313,-795,0,1725508559,12692.764410539989,137.87597754000308,54406.02515976001 2024-09-05,03:56:01.000,249,11044338,-795,0,1725508560,12692.825037329989,137.9253214499986,54406.14394080001 2024-09-05,03:56:02.000,249,11044345,-795,0,1725508561,12692.811564709998,137.99581274999946,54406.437399840004 2024-09-05,03:56:03.000,249,11044337,-795,0,1725508562,12692.831773639999,138.06630405000033,54406.47932256001 2024-09-05,03:56:04.000,249,11044353,-795,0,1725508563,12692.771146849998,138.14384448000055,54406.402464239996 2024-09-05,03:56:05.000,249,11044308,-795,0,1725508564,12692.771146849998,138.172040999998,54406.44438696 2024-09-05,03:56:06.000,249,11044306,-795,0,1725508565,12692.757674229993,138.21433578000142,54406.32560592 2024-09-05,03:56:07.000,249,11044371,-795,0,1725508566,12692.690311129998,138.29187621000165,54406.102018080004 2024-09-05,03:56:08.000,249,11044324,-795,0,1725508567,12692.737465299993,138.32007272999908,54406.15092792 2024-09-05,03:56:09.000,249,11044350,-795,0,1725508568,12692.791355779998,138.37646577000123,54406.1788764 2024-09-05,03:56:10.000,249,11044360,-795,0,1725508569,12692.764410539989,138.42580968000402,54405.955288560006 2024-09-05,03:56:11.000,249,11044308,-755,0,1725508570,12692.777883159994,138.4822027199989,54405.91336584 2024-09-05,03:56:12.000,249,11044316,-795,0,1725508571,12692.777883159994,138.47515358999954,54405.92035296 2024-09-05,03:56:13.000,249,11044362,-795,0,1725508572,12692.851982569999,138.4822027199989,54406.15092792 2024-09-05,03:56:14.000,249,11044323,-795,0,1725508573,12692.757674229993,138.56679227999848,54406.18586352 2024-09-05,03:56:15.000,249,11044324,-795,0,1725508574,12692.737465299993,138.61613619000127,54406.30464456 2024-09-05,03:56:16.000,249,11044346,-795,0,1725508575,12692.717256369993,138.6584309700047,54406.339580160005 2024-09-05,03:56:17.000,249,11044371,-795,0,1725508576,12692.697047439993,138.68662749000214,54406.388490000005 2024-09-05,03:56:18.000,249,11044324,-795,0,1725508577,12692.663365889988,138.78531531000044,54406.09503096001 2024-09-05,03:56:19.000,249,11044329,-795,0,1725508578,12692.730728989998,138.79941356999916,54406.18586352 2024-09-05,03:56:20.000,249,11044361,-795,0,1725508579,12692.771146849998,138.78531531000044,54406.24176048001 2024-09-05,03:56:21.000,249,11044321,-795,0,1725508580,12692.804828399989,138.88400312999875,54406.269708960004 2024-09-05,03:56:22.000,249,11044367,-795,0,1725508581,12692.757674229993,138.91219965000346,54406.15092792 2024-09-05,03:56:23.000,249,11044316,-795,0,1725508582,12692.757674229993,138.92629791000218,54406.122979440006 2024-09-05,03:56:24.000,249,11044329,-795,0,1725508583,12692.771146849998,138.96154355999897,54405.98323704 2024-09-05,03:56:25.000,249,11044359,-795,0,1725508584,12692.710520059998,138.96859268999833,54405.94131432 2024-09-05,03:56:26.000,249,11044344,-795,0,1725508585,12692.750937919998,138.94744530000025,54405.91336584 2024-09-05,03:56:27.000,249,11044315,-795,0,1725508586,12692.723992679988,138.99678921000304,54405.885417360005 2024-09-05,03:56:28.000,249,11044343,-795,0,1725508587,12692.825037329989,139.0038383400024,54406.06009536 2024-09-05,03:56:29.000,249,11044348,-795,0,1725508588,12692.838509949994,139.06023138000455,54406.15791504 2024-09-05,03:56:30.000,249,11044360,-795,0,1725508589,12692.777883159994,139.11662441999943,54405.99022416 2024-09-05,03:56:31.000,249,11044328,-795,0,1725508590,12692.811564709998,139.13072267999814,54405.99022416 2024-09-05,03:56:32.000,249,11044334,-795,0,1725508591,12692.784619469989,139.1871157200003,54406.02515976001 2024-09-05,03:56:33.000,249,11044337,-795,0,1725508592,12692.818301019994,139.201213979999,54406.004198400005 2024-09-05,03:56:34.000,249,11044330,-795,0,1725508593,12692.811564709998,139.2505578900018,54406.03214688 2024-09-05,03:56:35.000,249,11044342,-795,0,1725508594,12692.791355779998,139.27170527999988,54405.96227568 2024-09-05,03:56:36.000,249,11044309,-795,0,1725508595,12692.730728989998,139.27875440999924,54405.98323704 2024-09-05,03:56:37.000,249,11044388,-795,0,1725508596,12692.730728989998,139.3140000600033,54406.1090052 2024-09-05,03:56:38.000,249,11044329,-795,0,1725508597,12692.730728989998,139.3140000600033,54406.15092792 2024-09-05,03:56:39.000,249,11044319,-795,0,1725508598,12692.764410539989,139.34219658000075,54405.85048176 2024-09-05,03:56:40.000,249,11044324,-795,0,1725508599,12692.845246259989,139.37039309999818,54405.92035296 2024-09-05,03:56:41.000,249,11044340,-795,0,1725508600,12692.811564709998,139.3985896200029,54405.77362344 2024-09-05,03:56:42.000,249,11044329,-795,0,1725508601,12692.784619469989,139.38449136000418,54405.60593256 2024-09-05,03:56:43.000,249,11044277,-795,0,1725508602,12692.845246259989,139.4479335299984,54405.66182952001 2024-09-05,03:56:44.000,249,11044339,-795,0,1725508603,12692.865455189989,139.47613005000312,54405.91336584 2024-09-05,03:56:45.000,249,11044346,-795,0,1725508604,12692.872191499999,139.51137569999992,54405.899391599996 2024-09-05,03:56:46.000,249,11044300,-795,0,1725508605,12692.858718879994,139.49022831000184,54405.85746888001 2024-09-05,03:56:47.000,249,11044263,-795,0,1725508606,12692.885664119989,139.532523089998,54405.87843024001 2024-09-05,03:56:48.000,249,11044316,-795,0,1725508607,12692.96649983999,139.51137569999992,54405.89240448 2024-09-05,03:56:49.000,249,11044329,-795,0,1725508608,12692.99344508,139.546621350004,54406.02515976001 2024-09-05,03:56:50.000,249,11044356,-795,0,1725508609,12692.97323615,139.532523089998,54406.01118552 2024-09-05,03:56:51.000,249,11044338,-795,0,1725508610,12692.959763529994,139.58186700000078,54405.98323704 2024-09-05,03:56:52.000,249,11044300,-795,0,1725508611,12693.06754448999,139.62416178000421,54406.102018080004 2024-09-05,03:56:53.000,249,11044314,-795,0,1725508612,12693.09448973,139.659407430001,54405.7247136 2024-09-05,03:56:54.000,249,11044341,-795,0,1725508613,12693.0742808,139.66645656000037,54405.564009839996 2024-09-05,03:56:55.000,249,11044352,-795,0,1725508614,12693.11469866,139.66645656000037,54405.45920304 2024-09-05,03:56:56.000,249,11044344,-795,0,1725508615,12693.081017109995,139.68760394999845,54405.431254560004 2024-09-05,03:56:57.000,249,11044396,-795,0,1725508616,12693.12817127999,139.73694786000124,54405.452215920006 2024-09-05,03:56:58.000,249,11044352,-795,0,1725508617,12693.19553438,139.75104611999996,54405.85746888001 2024-09-05,03:56:59.000,249,11044331,-795,0,1725508618,12693.24942485999,139.7439969900006,54405.92035296 2024-09-05,03:57:00.000,249,11044296,-795,0,1725508619,12693.262897479995,139.73694786000124,54405.99022416 2024-09-05,03:57:01.000,249,11044341,-795,0,1725508620,12693.2763701,139.72989873000188,54406.08105672 2024-09-05,03:57:02.000,249,11044321,-795,0,1725508621,12693.28984271999,139.76514437999867,54406.15092792 2024-09-05,03:57:03.000,249,11044335,-795,0,1725508622,12693.31005164999,139.71580047000316,54406.15791504 2024-09-05,03:57:04.000,249,11044356,-795,0,1725508623,12693.33026057999,139.7933409000034,54406.19285064001 2024-09-05,03:57:05.000,249,11044327,-795,0,1725508624,12693.350469509991,139.77219350999803,54405.87144312 2024-09-05,03:57:06.000,249,11044333,-795,0,1725508625,12693.33026057999,139.8074391600021,54405.82253328 2024-09-05,03:57:07.000,249,11044307,-795,0,1725508626,12693.417832610001,139.78629177000403,54405.69676512 2024-09-05,03:57:08.000,249,11044367,-795,0,1725508627,12693.424568919996,139.77219350999803,54405.6548424 2024-09-05,03:57:09.000,249,11044288,-795,0,1725508628,12693.464986779996,139.75809524999931,54405.7247136 2024-09-05,03:57:10.000,249,11044287,-795,0,1725508629,12693.370678439991,139.8074391600021,54405.52208712001 2024-09-05,03:57:11.000,249,11044278,-795,0,1725508630,12693.444777849996,139.77924264000467,54405.60593256 2024-09-05,03:57:12.000,249,11044343,-795,0,1725508631,12693.451514159991,139.77924264000467,54405.99721128001 2024-09-05,03:57:13.000,249,11044369,-795,0,1725508632,12693.471723089991,139.77924264000467,54406.08804384 2024-09-05,03:57:14.000,249,11044356,-795,0,1725508633,12693.438041540001,139.78629177000403,54406.102018080004 2024-09-05,03:57:15.000,249,11044342,-795,0,1725508634,12693.451514159991,139.77924264000467,54406.067082479996 2024-09-05,03:57:16.000,249,11044330,-795,0,1725508635,12693.464986779996,139.80039003000275,54406.039134 2024-09-05,03:57:17.000,249,11044372,-795,0,1725508636,12693.559295120001,139.80039003000275,54405.97624992001 2024-09-05,03:57:18.000,249,11044286,-795,0,1725508637,12693.559295120001,139.78629177000403,54405.899391599996 2024-09-05,03:57:19.000,249,11044332,-795,0,1725508638,12693.613185599992,139.77924264000467,54405.82952040001 2024-09-05,03:57:20.000,249,11044334,-795,0,1725508639,12693.525613569996,139.77219350999803,54405.75964920001 2024-09-05,03:57:21.000,249,11044346,-795,0,1725508640,12693.572767739992,139.77219350999803,54405.80157192 2024-09-05,03:57:22.000,249,11044351,-795,0,1725508641,12693.586240359997,139.75809524999931,54405.64785528 2024-09-05,03:57:23.000,249,11044336,-795,0,1725508642,12693.613185599992,139.72989873000188,54405.75964920001 2024-09-05,03:57:24.000,249,11044325,-795,0,1725508643,12693.626658219997,139.67350568999973,54405.84349464 2024-09-05,03:57:25.000,249,11044321,-795,0,1725508644,12693.579504050002,139.6946530799978,54405.73868784001 2024-09-05,03:57:26.000,249,11044253,-795,0,1725508645,12693.512140949992,139.6805548199991,54405.6548424 2024-09-05,03:57:27.000,249,11044274,-795,0,1725508646,12693.559295120001,139.63826004000293,54405.885417360005 2024-09-05,03:57:28.000,249,11044321,-795,0,1725508647,12693.505404639996,139.6946530799978,54405.61291968001 2024-09-05,03:57:29.000,249,11044300,-795,0,1725508648,12693.566031429997,139.63826004000293,54405.73868784001 2024-09-05,03:57:30.000,249,11044333,-795,0,1725508649,12693.491932019992,139.61006351999822,54405.619906800006 2024-09-05,03:57:31.000,249,11044340,-795,0,1725508650,12693.572767739992,139.61711265000486,54405.59195832001 2024-09-05,03:57:32.000,249,11044296,-795,0,1725508651,12693.599712980002,139.61711265000486,54405.731700719996 2024-09-05,03:57:33.000,249,11044281,-795,0,1725508652,12693.613185599992,139.5607196100027,54405.68977800001 2024-09-05,03:57:34.000,249,11044286,-795,0,1725508653,12693.566031429997,139.546621350004,54405.64086816001 2024-09-05,03:57:35.000,249,11044316,-795,0,1725508654,12693.505404639996,139.47613005000312,54405.61291968001 2024-09-05,03:57:36.000,249,11044330,-795,0,1725508655,12693.532349879992,139.45498265999777,54405.38933184 2024-09-05,03:57:37.000,249,11044321,-795,0,1725508656,12693.572767739992,139.3985896200029,54405.452215920006 2024-09-05,03:57:38.000,249,11044326,-795,0,1725508657,12693.579504050002,139.37039309999818,54405.44522880001 2024-09-05,03:57:39.000,249,11044318,-795,0,1725508658,12693.566031429997,139.3492457100001,54405.42426744001 2024-09-05,03:57:40.000,249,11044349,-795,0,1725508659,12693.545822499997,139.3140000600033,54405.19369248 2024-09-05,03:57:41.000,249,11044323,-795,0,1725508660,12693.599712980002,139.29285266999796,54405.42426744001 2024-09-05,03:57:42.000,249,11044306,-795,0,1725508661,12693.606449289997,139.34219658000075,54405.619906800006 2024-09-05,03:57:43.000,249,11044340,-795,0,1725508662,12693.626658219997,139.29285266999796,54405.6548424 2024-09-05,03:57:44.000,249,11044338,-795,0,1725508663,12693.592976669992,139.23645963000308,54405.64086816001 2024-09-05,03:57:45.000,249,11044351,-795,0,1725508664,12693.626658219997,139.22941050000372,54405.598945440004 2024-09-05,03:57:46.000,249,11044368,-795,0,1725508665,12693.566031429997,139.201213979999,54405.62689392 2024-09-05,03:57:47.000,249,11044341,-795,0,1725508666,12693.552558809992,139.18006659000093,54405.57798408 2024-09-05,03:57:48.000,249,11044359,-795,0,1725508667,12693.687285009997,139.17301746000157,54405.955288560006 2024-09-05,03:57:49.000,249,11044369,-795,0,1725508668,12693.694021319992,139.09547703000135,54405.92035296 2024-09-05,03:57:50.000,249,11044314,-795,0,1725508669,12693.633394529992,139.10957529000007,54405.899391599996 2024-09-05,03:57:51.000,249,11044359,-795,0,1725508670,12693.606449289997,139.04613311999856,54405.452215920006 2024-09-05,03:57:52.000,249,11044323,-795,0,1725508671,12693.653603459992,139.06023138000455,54405.333434880005 2024-09-05,03:57:53.000,249,11044345,-795,0,1725508672,12693.667076079997,139.02498573000048,54405.36837048 2024-09-05,03:57:54.000,249,11044329,-795,0,1725508673,12693.653603459992,139.01088747000176,54405.40330608001 2024-09-05,03:57:55.000,249,11044309,-795,0,1725508674,12693.626658219997,138.9756418199977,54405.38933184 2024-09-05,03:57:56.000,249,11044336,-795,0,1725508675,12693.640130840002,138.96859268999833,54405.67580376 2024-09-05,03:57:57.000,249,11044314,-795,0,1725508676,12693.700757630002,138.9544944299996,54405.75266208 2024-09-05,03:57:58.000,249,11044281,-795,0,1725508677,12693.673812389992,138.91924878000282,54405.68977800001 2024-09-05,03:57:59.000,249,11044352,-795,0,1725508678,12693.673812389992,138.91219965000346,54405.74567496 2024-09-05,03:58:00.000,249,11044324,-795,0,1725508679,12693.552558809992,138.86285574000067,54405.78061056001 2024-09-05,03:58:01.000,249,11044354,-795,0,1725508680,12693.559295120001,138.83465922000323,54405.7945848 2024-09-05,03:58:02.000,249,11044384,-795,0,1725508681,12693.613185599992,138.73597139999765,54405.87144312 2024-09-05,03:58:03.000,249,11044349,-795,0,1725508682,12693.606449289997,138.70777488000022,54405.90637872001 2024-09-05,03:58:04.000,249,11044345,-795,0,1725508683,12693.646867149997,138.67252923000342,54405.66182952001 2024-09-05,03:58:05.000,249,11044316,-795,0,1725508684,12693.599712980002,138.63728357999935,54405.31247352 2024-09-05,03:58:06.000,249,11044335,-795,0,1725508685,12693.518877260001,138.56679227999848,54405.08189856 2024-09-05,03:58:07.000,249,11044372,-795,0,1725508686,12693.539086190001,138.52449750000233,54405.17273112 2024-09-05,03:58:08.000,249,11044355,-795,0,1725508687,12693.532349879992,138.4469570700021,54405.165744000005 2024-09-05,03:58:09.000,249,11044361,-795,0,1725508688,12693.525613569996,138.3976131599993,54405.08888568001 2024-09-05,03:58:10.000,249,11044325,-795,0,1725508689,12693.451514159991,138.34122012000444,54405.34740912 2024-09-05,03:58:11.000,249,11044323,-795,0,1725508690,12693.458250470001,138.32007272999908,54405.61291968001 2024-09-05,03:58:12.000,249,11044340,-795,0,1725508691,12693.491932019992,138.25663056000485,54405.68279088 2024-09-05,03:58:13.000,249,11044365,-795,0,1725508692,12693.411096299991,138.19318839000334,54405.62689392 2024-09-05,03:58:14.000,249,11044342,-795,0,1725508693,12693.404359989996,138.17909013000462,54405.63388104 2024-09-05,03:58:15.000,249,11044330,-795,0,1725508694,12693.29657903,138.09450056999776,54405.52907424 2024-09-05,03:58:16.000,249,11044321,-795,0,1725508695,12693.242688549995,138.02400927000417,54405.29849928 2024-09-05,03:58:17.000,249,11044361,-795,0,1725508696,12693.26963378999,138.02400927000417,54405.36837048 2024-09-05,03:58:18.000,249,11044357,-795,0,1725508697,12693.21574331,137.91827231999923,54405.40330608001 2024-09-05,03:58:19.000,249,11044317,-795,0,1725508698,12693.141643899995,137.8900758000018,54405.228628079996 2024-09-05,03:58:20.000,249,11044344,-795,0,1725508699,12693.14838020999,137.7913879800035,54405.1308084 2024-09-05,03:58:21.000,249,11044336,-795,0,1725508700,12693.081017109995,137.77024058999814,54405.03298872 2024-09-05,03:58:22.000,249,11044372,-795,0,1725508701,12693.08775341999,137.69974929000455,54405.15875688001 2024-09-05,03:58:23.000,249,11044350,-795,0,1725508702,12693.01365401,137.61515972999769,54405.29151216 2024-09-05,03:58:24.000,249,11044350,-795,0,1725508703,12692.939554599994,137.58696321000025,54405.22164096 2024-09-05,03:58:25.000,249,11044335,-795,0,1725508704,12692.892400429999,137.61515972999769,54405.57099696001 2024-09-05,03:58:26.000,249,11044319,-795,0,1725508705,12692.892400429999,137.48827539000195,54405.717726480005 2024-09-05,03:58:27.000,249,11044376,-795,0,1725508706,12692.818301019994,137.44598060999851,54405.38933184 2024-09-05,03:58:28.000,249,11044347,-795,0,1725508707,12692.838509949994,137.38253844000428,54405.49413864001 2024-09-05,03:58:29.000,249,11044266,-795,0,1725508708,12692.710520059998,137.26975235999998,54405.15176976 2024-09-05,03:58:30.000,249,11044293,-795,0,1725508709,12692.771146849998,137.26270323000062,54405.34740912 2024-09-05,03:58:31.000,249,11044350,-795,0,1725508710,12692.737465299993,137.25565410000127,54405.4102932 2024-09-05,03:58:32.000,249,11044327,-795,0,1725508711,12692.757674229993,137.2486049700019,54405.36837048 2024-09-05,03:58:33.000,249,11044358,-795,0,1725508712,12692.690311129998,137.22040845000447,54405.263563680004 2024-09-05,03:58:34.000,249,11044366,-795,0,1725508713,12692.710520059998,137.14286802000424,54405.42426744001 2024-09-05,03:58:35.000,249,11044349,-795,0,1725508714,12692.629684339998,137.05122932999802,54405.333434880005 2024-09-05,03:58:36.000,249,11044363,-795,0,1725508715,12692.562321240002,137.00893455000187,54405.29849928 2024-09-05,03:58:37.000,249,11044379,-795,0,1725508716,12692.575793859993,137.00893455000187,54405.34740912 2024-09-05,03:58:38.000,249,11044348,-795,0,1725508717,12692.555584929993,136.9736888999978,54405.2705508 2024-09-05,03:58:39.000,249,11044344,-795,0,1725508718,12692.501694450002,136.95254150999972,54405.1308084 2024-09-05,03:58:40.000,249,11044333,-795,0,1725508719,12692.441067660002,136.95959063999908,54405.27753792001 2024-09-05,03:58:41.000,249,11044339,-795,0,1725508720,12692.373704559992,136.93139412000164,54405.116834160006 2024-09-05,03:58:42.000,249,11044364,-795,0,1725508721,12692.366968249997,136.8890993399982,54405.06093720001 2024-09-05,03:58:43.000,249,11044336,-795,0,1725508722,12692.380440870002,136.86090282000077,54405.263563680004 2024-09-05,03:58:44.000,249,11044367,-795,0,1725508723,12692.346759319997,136.80450977999863,54405.284525040006 2024-09-05,03:58:45.000,249,11044360,-795,0,1725508724,12692.292868839992,136.78336239000055,54405.284525040006 2024-09-05,03:58:46.000,249,11044299,-795,0,1725508725,12692.17835157,136.71992021999904,54405.19369248 2024-09-05,03:58:47.000,249,11044401,-795,0,1725508726,12692.11098846999,136.69877283000096,54405.23561520001 2024-09-05,03:58:48.000,249,11044316,-795,0,1725508727,12692.124461089996,136.68467457000224,54405.31946064 2024-09-05,03:58:49.000,249,11044364,-795,0,1725508728,12692.00994381999,136.61418327000138,54405.06093720001 2024-09-05,03:58:50.000,249,11044329,-795,0,1725508729,12691.86848130999,136.60713414000202,54404.80940088 2024-09-05,03:58:51.000,249,11044352,-795,0,1725508730,12692.01668013,136.61418327000138,54404.84433648 2024-09-05,03:58:52.000,249,11044336,-795,0,1725508731,12691.97626227,136.58598675000394,54404.816388 2024-09-05,03:58:53.000,249,11044337,-795,0,1725508732,12691.942580719995,136.5436919700005,54404.85831072 2024-09-05,03:58:54.000,249,11044309,-795,0,1725508733,12691.86848130999,136.50139719000435,54405.10984704001 2024-09-05,03:58:55.000,249,11044359,-795,0,1725508734,12691.81459083,136.57188848999795,54405.05395008 2024-09-05,03:58:56.000,249,11044357,-795,0,1725508735,12691.82806344999,136.5084463200037,54405.08189856 2024-09-05,03:58:57.000,249,11044362,-795,0,1725508736,12691.801118209994,136.51549545000307,54405.18670536001 2024-09-05,03:58:58.000,249,11044347,-795,0,1725508737,12691.740491419994,136.4450041500022,54405.382344720005 2024-09-05,03:58:59.000,249,11044361,-795,0,1725508738,12691.646183079989,136.46615154000028,54405.284525040006 2024-09-05,03:59:00.000,249,11044336,-795,0,1725508739,12691.646183079989,136.42385676000413,54405.333434880005 2024-09-05,03:59:01.000,249,11044371,-795,0,1725508740,12691.585556289989,136.43795502000285,54405.4102932 2024-09-05,03:59:02.000,249,11044330,-795,0,1725508741,12691.518193189993,136.42385676000413,54405.38933184 2024-09-05,03:59:03.000,249,11044324,-795,0,1725508742,12691.491247949998,136.43795502000285,54404.9561304 2024-09-05,03:59:04.000,249,11044352,-795,0,1725508743,12691.504720569988,136.40975849999813,54404.998053120005 2024-09-05,03:59:05.000,249,11044341,-795,0,1725508744,12691.417148539993,136.41680763000477,54404.928181920004 2024-09-05,03:59:06.000,249,11044321,-795,0,1725508745,12691.356521749993,136.4450041500022,54404.87228496001 2024-09-05,03:59:07.000,249,11044293,-795,0,1725508746,12691.376730679993,136.43795502000285,54405.046962960005 2024-09-05,03:59:08.000,249,11044337,-795,0,1725508747,12691.322840200002,136.4450041500022,54405.29151216 2024-09-05,03:59:09.000,249,11044338,-795,0,1725508748,12691.275686029992,136.480249799999,54405.29151216 2024-09-05,03:59:10.000,249,11044351,-795,0,1725508749,12691.194850309992,136.48729892999836,54405.284525040006 2024-09-05,03:59:11.000,249,11044263,-795,0,1725508750,12691.161168760002,136.47320066999964,54405.29151216 2024-09-05,03:59:12.000,249,11044348,-795,0,1725508751,12691.154432449992,136.49434805999772,54405.45920304 2024-09-05,03:59:13.000,249,11044322,-795,0,1725508752,12691.114014589992,136.5084463200037,54405.42426744001 2024-09-05,03:59:14.000,249,11044340,-795,0,1725508753,12691.100541970001,136.5295937100018,54405.47317728001 2024-09-05,03:59:15.000,249,11044315,-795,0,1725508754,12690.972552079991,136.55779022999923,54405.20766672001 2024-09-05,03:59:16.000,249,11044302,-795,0,1725508755,12691.006233629996,136.58598675000394,54405.165744000005 2024-09-05,03:59:17.000,249,11044361,-795,0,1725508756,12691.012969939991,136.52254458000243,54405.08888568001 2024-09-05,03:59:18.000,249,11044302,-795,0,1725508757,12690.972552079991,136.5648393599986,54404.928181920004 2024-09-05,03:59:19.000,249,11044347,-795,0,1725508758,12690.932134219991,136.55074109999987,54404.84433648 2024-09-05,03:59:20.000,249,11044353,-795,0,1725508759,12690.925397909996,136.50139719000435,54404.78843952 2024-09-05,03:59:21.000,249,11044352,-795,0,1725508760,12690.87150742999,136.46615154000028,54404.98407888 2024-09-05,03:59:22.000,249,11044361,-795,0,1725508761,12690.87824374,136.480249799999,54405.27753792001 2024-09-05,03:59:23.000,249,11044335,-795,0,1725508762,12690.85129849999,136.53664284000115,54405.50811288 2024-09-05,03:59:24.000,249,11044349,-795,0,1725508763,12690.79740802,136.57893762000458,54405.54304848001 2024-09-05,03:59:25.000,249,11044340,-795,0,1725508764,12690.77719909,136.57188848999795,54405.47317728001 2024-09-05,03:59:26.000,249,11044309,-795,0,1725508765,12690.69636337,136.6423797899988,54405.06792432001 2024-09-05,03:59:27.000,249,11044350,-795,0,1725508766,12690.64920919999,136.7269693499984,54405.19369248 2024-09-05,03:59:28.000,249,11044365,-795,0,1725508767,12690.68962705999,136.76221500000247,54405.17273112 2024-09-05,03:59:29.000,249,11044337,-795,0,1725508768,12690.682890749995,136.81155890999798,54405.17971824 2024-09-05,03:59:30.000,249,11044358,-795,0,1725508769,12690.50774668999,136.8890993399982,54405.14478264 2024-09-05,03:59:31.000,249,11044379,-795,0,1725508770,12690.55490086,136.88205020999885,54405.15875688001 2024-09-05,03:59:32.000,249,11044328,-795,0,1725508771,12690.63573658,136.9031976000042,54404.998053120005 2024-09-05,03:59:33.000,249,11044344,-795,0,1725508772,12690.63573658,136.9031976000042,54405.22164096 2024-09-05,03:59:34.000,249,11044332,-795,0,1725508773,12690.602055029995,136.9736888999978,54405.24260232 2024-09-05,03:59:35.000,249,11044327,-795,0,1725508774,12690.514482999999,137.0230328100006,54405.13779552001 2024-09-05,03:59:36.000,249,11044323,-795,0,1725508775,12690.514482999999,137.03008193999995,54405.14478264 2024-09-05,03:59:37.000,249,11044338,-795,0,1725508776,12690.494274069999,137.1217206299989,54405.48715152 2024-09-05,03:59:38.000,249,11044327,-795,0,1725508777,12690.48753775999,137.15696628000296,54405.333434880005 2024-09-05,03:59:39.000,249,11044332,-795,0,1725508778,12690.50774668999,137.21335931999783,54405.38933184 2024-09-05,03:59:40.000,249,11044366,-795,0,1725508779,12690.50774668999,137.22745758000383,54405.40330608001 2024-09-05,03:59:41.000,249,11044351,-795,0,1725508780,12690.433647279999,137.27680148999934,54405.31247352 2024-09-05,03:59:42.000,249,11044378,-795,0,1725508781,12690.474065139999,137.3331945300015,54405.31946064 2024-09-05,03:59:43.000,249,11044330,-795,0,1725508782,12690.453856209999,137.38958757000364,54405.396318959996 2024-09-05,03:59:44.000,249,11044350,-795,0,1725508783,12690.460592519994,137.40368583000236,54405.4801644 2024-09-05,03:59:45.000,249,11044374,-795,0,1725508784,12690.420174659994,137.41778409000108,54405.668816640005 2024-09-05,03:59:46.000,249,11044314,-795,0,1725508785,12690.406702039989,137.4600788700045,54405.57798408 2024-09-05,03:59:47.000,249,11044351,-795,0,1725508786,12690.480801449994,137.50942278000002,54405.57099696001 2024-09-05,03:59:48.000,249,11044328,-795,0,1725508787,12690.53469193,137.53761930000474,54405.57099696001 2024-09-05,03:59:49.000,249,11044331,-795,0,1725508788,12690.53469193,137.6433562500024,54405.60593256 2024-09-05,03:59:50.000,249,11044288,-795,0,1725508789,12690.48753775999,137.68565102999855,54405.17273112 2024-09-05,03:59:51.000,249,11044386,-795,0,1725508790,12690.420174659994,137.71384755000327,54405.19369248 2024-09-05,03:59:52.000,249,11044339,-795,0,1725508791,12690.474065139999,137.77728972000477,54405.60593256 2024-09-05,03:59:53.000,249,11044332,-795,0,1725508792,12690.474065139999,137.76319145999878,54405.62689392 2024-09-05,03:59:54.000,249,11044373,-795,0,1725508793,12690.420174659994,137.81958450000093,54405.598945440004 2024-09-05,03:59:55.000,249,11044365,-795,0,1725508794,12690.393229419999,137.87597754000308,54405.619906800006 2024-09-05,03:59:56.000,249,11044321,-795,0,1725508795,12690.433647279999,137.87597754000308,54405.64086816001 2024-09-05,03:59:57.000,249,11044347,-795,0,1725508796,12690.426910969989,137.87597754000308,54405.899391599996 2024-09-05,03:59:58.000,249,11044328,-795,0,1725508797,12690.433647279999,137.9041740600005,54405.78061056001 2024-09-05,03:59:59.000,249,11044355,-795,0,1725508798,12690.426910969989,137.97466536000138,54405.82253328 2024-09-05,04:00:00.000,249,11044317,-795,0,1725508799,12690.339338939993,137.96056710000266,54405.598945440004 2024-09-05,04:00:01.000,249,11044365,-795,0,1725508800,12690.312393699998,137.96056710000266,54405.35439624001 2024-09-05,04:00:02.000,249,11044317,-795,0,1725508801,12690.373020489998,138.05925492000097,54405.31946064 2024-09-05,04:00:03.000,249,11044361,-795,0,1725508802,12690.352811559998,138.07335317999969,54405.36837048 2024-09-05,04:00:04.000,249,11044327,-795,0,1725508803,12690.379756799994,138.0874514399984,54405.4102932 2024-09-05,04:00:05.000,249,11044340,-795,0,1725508804,12690.352811559998,138.1367953500012,54405.45920304 2024-09-05,04:00:06.000,249,11044356,-795,0,1725508805,12690.359547869994,138.172040999998,54405.52208712001 2024-09-05,04:00:07.000,249,11044288,-795,0,1725508806,12690.379756799994,138.24253229999886,54405.54304848001 2024-09-05,04:00:08.000,249,11044295,-795,0,1725508807,12690.346075249989,138.2636796900042,54405.6548424 2024-09-05,04:00:09.000,249,11044334,-795,0,1725508808,12690.373020489998,138.30597447000036,54405.74567496 2024-09-05,04:00:10.000,249,11044327,-795,0,1725508809,12690.298921079993,138.298925340001,54405.74567496 2024-09-05,04:00:11.000,249,11044350,-795,0,1725508810,12690.305657389988,138.3482692500038,54405.68279088 2024-09-05,04:00:12.000,249,11044347,-795,0,1725508811,12690.453856209999,138.41876055000466,54405.836507520005 2024-09-05,04:00:13.000,249,11044347,-795,0,1725508812,12690.46732882999,138.50335011000425,54405.668816640005 2024-09-05,04:00:14.000,249,11044347,-795,0,1725508813,12690.501010379994,138.4469570700021,54405.5849712 2024-09-05,04:00:15.000,249,11044336,-795,0,1725508814,12690.494274069999,138.53859576000104,54405.18670536001 2024-09-05,04:00:16.000,249,11044336,-795,0,1725508815,12690.480801449994,138.51744837000297,54405.06792432001 2024-09-05,04:00:17.000,249,11044308,-795,0,1725508816,12690.440383589994,138.57384140999784,54405.20766672001 2024-09-05,04:00:18.000,249,11044328,-795,0,1725508817,12690.54816454999,138.63728357999935,54405.36837048 2024-09-05,04:00:19.000,249,11044357,-795,0,1725508818,12690.55490086,138.68662749000214,54405.36837048 2024-09-05,04:00:20.000,249,11044316,-795,0,1725508819,12690.54816454999,138.7289222699983,54405.85048176 2024-09-05,04:00:21.000,249,11044310,-795,0,1725508820,12690.63573658,138.76416792000236,54405.99022416 2024-09-05,04:00:22.000,249,11044369,-795,0,1725508821,12690.61552765,138.81351182999788,54405.934327200004 2024-09-05,04:00:23.000,249,11044359,-795,0,1725508822,12690.642472889995,138.8417083500026,54405.885417360005 2024-09-05,04:00:24.000,249,11044312,-795,0,1725508823,12690.682890749995,138.8417083500026,54405.864456 2024-09-05,04:00:25.000,249,11044341,-795,0,1725508824,12690.64920919999,138.9403961700009,54405.69676512 2024-09-05,04:00:26.000,249,11044309,-795,0,1725508825,12690.69636337,138.96859268999833,54405.71073936001 2024-09-05,04:00:27.000,249,11044353,-795,0,1725508826,12690.743517539995,138.99678921000304,54405.80157192 2024-09-05,04:00:28.000,249,11044321,-795,0,1725508827,12690.79067170999,139.04613311999856,54405.81554616 2024-09-05,04:00:29.000,249,11044315,-795,0,1725508828,12690.783935399995,139.06023138000455,54405.68977800001 2024-09-05,04:00:30.000,249,11044316,-795,0,1725508829,12690.73004491999,139.1025261600007,54405.37535760001 2024-09-05,04:00:31.000,249,11044274,-795,0,1725508830,12690.59531872,139.12367354999878,54405.550035600005 2024-09-05,04:00:32.000,249,11044356,-795,0,1725508831,12690.703099679995,139.10957529000007,54405.61291968001 2024-09-05,04:00:33.000,249,11044344,-795,0,1725508832,12690.824353259995,139.11662441999943,54405.787597680006 2024-09-05,04:00:34.000,249,11044317,-795,0,1725508833,12690.81761695,139.19416484999965,54405.87843024001 2024-09-05,04:00:35.000,249,11044361,-795,0,1725508834,12690.864771119996,139.22941050000372,54406.06009536 2024-09-05,04:00:36.000,249,11044367,-795,0,1725508835,12690.89171635999,139.23645963000308,54405.80855904001 2024-09-05,04:00:37.000,249,11044331,-795,0,1725508836,12690.986024699996,139.27875440999924,54405.92734008001 2024-09-05,04:00:38.000,249,11044347,-795,0,1725508837,12691.019706250001,139.32809832000203,54405.87843024001 2024-09-05,04:00:39.000,249,11044350,-795,0,1725508838,12691.060124110001,139.35629483999946,54405.7247136 2024-09-05,04:00:40.000,249,11044347,-795,0,1725508839,12691.174641379992,139.42678614000033,54405.864456 2024-09-05,04:00:41.000,249,11044344,-795,0,1725508840,12691.154432449992,139.4338352699997,54405.836507520005 2024-09-05,04:00:42.000,249,11044387,-795,0,1725508841,12691.174641379992,139.4479335299984,54405.85746888001 2024-09-05,04:00:43.000,249,11044318,-795,0,1725508842,12691.295894959992,139.46908092000376,54406.09503096001 2024-09-05,04:00:44.000,249,11044324,-795,0,1725508843,12691.262213410002,139.48317918000248,54405.81554616 2024-09-05,04:00:45.000,249,11044336,-795,0,1725508844,12691.248740789997,139.546621350004,54405.787597680006 2024-09-05,04:00:46.000,249,11044336,-795,0,1725508845,12691.309367579997,139.50432657000056,54405.75964920001 2024-09-05,04:00:47.000,249,11044296,-795,0,1725508846,12691.349785439998,139.60301438999886,54405.80855904001 2024-09-05,04:00:48.000,249,11044360,-795,0,1725508847,12691.423884850003,139.6453091700023,54405.64785528 2024-09-05,04:00:49.000,249,11044368,-795,0,1725508848,12691.444093779988,139.659407430001,54405.87843024001 2024-09-05,04:00:50.000,249,11044350,-795,0,1725508849,12691.423884850003,139.72284960000252,54405.7945848 2024-09-05,04:00:51.000,249,11044327,-795,0,1725508850,12691.430621159998,139.72989873000188,54405.82253328 2024-09-05,04:00:52.000,249,11044326,-795,0,1725508851,12691.605765219989,139.82153742000082,54405.91336584 2024-09-05,04:00:53.000,249,11044356,-795,0,1725508852,12691.619237839994,139.8426848099989,54405.9692628 2024-09-05,04:00:54.000,249,11044375,-795,0,1725508853,12691.666392009989,139.82858655000018,54405.934327200004 2024-09-05,04:00:55.000,249,11044305,-795,0,1725508854,12691.605765219989,139.8708813300036,54405.934327200004 2024-09-05,04:00:56.000,249,11044378,-795,0,1725508855,12691.75396404,139.88497959000233,54406.08804384 2024-09-05,04:00:57.000,249,11044355,-795,0,1725508856,12691.78764558999,139.93432349999784,54406.12996656 2024-09-05,04:00:58.000,249,11044336,-795,0,1725508857,12691.780909279994,139.88497959000233,54405.77362344 2024-09-05,04:00:59.000,249,11044366,-795,0,1725508858,12691.841536069995,139.9554708900032,54405.81554616 2024-09-05,04:01:00.000,249,11044328,-795,0,1725508859,12691.86848130999,139.93432349999784,54405.619906800006 2024-09-05,04:01:01.000,249,11044334,-795,0,1725508860,12691.96952595999,139.94842176000384,54405.69676512 2024-09-05,04:01:02.000,249,11044319,-795,0,1725508861,12691.982998579995,139.96956915000192,54405.66182952001 2024-09-05,04:01:03.000,249,11044302,-795,0,1725508862,12692.00994381999,140.02596219000407,54405.94830144001 2024-09-05,04:01:04.000,249,11044322,-795,0,1725508863,12692.03688906,140.04006045000278,54405.885417360005 2024-09-05,04:01:05.000,249,11044355,-795,0,1725508864,12692.07730692,140.04710958000214,54405.836507520005 2024-09-05,04:01:06.000,249,11044313,-795,0,1725508865,12692.104252159996,140.0541587100015,54405.84349464 2024-09-05,04:01:07.000,249,11044308,-795,0,1725508866,12692.212033119991,140.04006045000278,54406.24176048001 2024-09-05,04:01:08.000,249,11044327,-795,0,1725508867,12692.299605150001,140.01186392999807,54406.24176048001 2024-09-05,04:01:09.000,249,11044362,-795,0,1725508868,12692.286132529996,139.98366741000063,54406.269708960004 2024-09-05,04:01:10.000,249,11044292,-795,0,1725508869,12692.238978360001,140.02596219000407,54406.08804384 2024-09-05,04:01:11.000,249,11044290,-795,0,1725508870,12692.319814080001,140.01186392999807,54406.02515976001 2024-09-05,04:01:12.000,249,11044347,-795,0,1725508871,12692.380440870002,140.0048147999987,54405.717726480005 2024-09-05,04:01:13.000,249,11044370,-795,0,1725508872,12692.434331349992,139.99776566999935,54405.70375224 2024-09-05,04:01:14.000,249,11044366,-795,0,1725508873,12692.447803969997,140.01186392999807,54405.75964920001 2024-09-05,04:01:15.000,249,11044320,-795,0,1725508874,12692.454540279992,139.99776566999935,54405.66182952001 2024-09-05,04:01:16.000,249,11044367,-795,0,1725508875,12692.501694450002,140.04710958000214,54405.62689392 2024-09-05,04:01:17.000,249,11044303,-795,0,1725508876,12692.562321240002,140.04710958000214,54406.004198400005 2024-09-05,04:01:18.000,249,11044319,-795,0,1725508877,12692.515167069992,140.04006045000278,54406.102018080004 2024-09-05,04:01:19.000,249,11044339,-795,0,1725508878,12692.616211719993,140.0048147999987,54406.15092792 2024-09-05,04:01:20.000,249,11044375,-795,0,1725508879,12692.501694450002,139.98366741000063,54406.004198400005 2024-09-05,04:01:21.000,249,11044362,-795,0,1725508880,12692.575793859993,139.96956915000192,54406.07406960001 2024-09-05,04:01:22.000,249,11044309,-795,0,1725508881,12692.629684339998,139.98366741000063,54406.12996656 2024-09-05,04:01:23.000,249,11044359,-795,0,1725508882,12692.717256369993,139.98366741000063,54405.99022416 2024-09-05,04:01:24.000,249,11044342,-795,0,1725508883,12692.710520059998,139.99071654,54406.039134 2024-09-05,04:01:25.000,249,11044355,-795,0,1725508884,12692.811564709998,139.99776566999935,54405.9692628 2024-09-05,04:01:26.000,249,11044245,-795,0,1725508885,12692.777883159994,139.9554708900032,54405.67580376 2024-09-05,04:01:27.000,249,11044302,-795,0,1725508886,12692.851982569999,139.93432349999784,54405.57099696001 2024-09-05,04:01:28.000,249,11044370,-795,0,1725508887,12692.912609359999,139.94842176000384,54405.66182952001 2024-09-05,04:01:29.000,249,11044321,-795,0,1725508888,12692.939554599994,139.88497959000233,54405.7247136 2024-09-05,04:01:30.000,249,11044326,-795,0,1725508889,12692.878927809994,139.9061269800004,54405.80157192 2024-09-05,04:01:31.000,249,11044339,-795,0,1725508890,12692.92608197999,139.9061269800004,54405.934327200004 2024-09-05,04:01:32.000,249,11044346,-795,0,1725508891,12692.899136739994,139.89907785000105,54406.1090052 2024-09-05,04:01:33.000,249,11044304,-795,0,1725508892,12692.959763529994,139.82858655000018,54406.1090052 2024-09-05,04:01:34.000,249,11044250,-795,0,1725508893,12693.06754448999,139.88497959000233,54406.004198400005 2024-09-05,04:01:35.000,249,11044305,-795,0,1725508894,12693.02712662999,139.83563567999954,54405.836507520005 2024-09-05,04:01:36.000,249,11044338,-795,0,1725508895,12693.06754448999,139.75809524999931,54405.7945848 2024-09-05,04:01:37.000,249,11044382,-795,0,1725508896,12693.0742808,139.75104611999996,54405.87843024001 2024-09-05,04:01:38.000,249,11044348,-795,0,1725508897,12693.101226039995,139.75809524999931,54405.92734008001 2024-09-05,04:01:39.000,249,11044357,-795,0,1725508898,12693.14838020999,139.6946530799978,54405.87843024001 2024-09-05,04:01:40.000,249,11044329,-795,0,1725508899,12693.12817127999,139.6946530799978,54405.80855904001 2024-09-05,04:01:41.000,249,11044350,-795,0,1725508900,12693.21574331,139.61006351999822,54405.7945848 2024-09-05,04:01:42.000,249,11044245,-795,0,1725508901,12693.18879806999,139.61006351999822,54405.85048176 2024-09-05,04:01:43.000,249,11044299,-795,0,1725508902,12693.18879806999,139.57481787000143,54405.7945848 2024-09-05,04:01:44.000,249,11044342,-795,0,1725508903,12693.18879806999,139.5959652599995,54405.787597680006 2024-09-05,04:01:45.000,249,11044323,-795,0,1725508904,12693.222479619995,139.5607196100027,54405.68279088 2024-09-05,04:01:46.000,249,11044330,-795,0,1725508905,12693.18879806999,139.61006351999822,54405.75964920001 2024-09-05,04:01:47.000,249,11044335,-795,0,1725508906,12693.222479619995,139.546621350004,54405.91336584 2024-09-05,04:01:48.000,249,11044318,-795,0,1725508907,12693.23595224,139.546621350004,54405.92035296 2024-09-05,04:01:49.000,249,11044325,-795,0,1725508908,12693.323524269996,139.48317918000248,54405.99022416 2024-09-05,04:01:50.000,249,11044343,-795,0,1725508909,12693.26963378999,139.4479335299984,54405.92035296 2024-09-05,04:01:51.000,249,11044321,-795,0,1725508910,12693.28984271999,139.40563875000225,54405.89240448 2024-09-05,04:01:52.000,249,11044376,-795,0,1725508911,12693.29657903,139.39154049000354,54405.92035296 2024-09-05,04:01:53.000,249,11044356,-795,0,1725508912,12693.29657903,139.3492457100001,54406.08804384 2024-09-05,04:01:54.000,249,11044339,-795,0,1725508913,12693.21574331,139.3140000600033,54406.15092792 2024-09-05,04:01:55.000,249,11044345,-795,0,1725508914,12693.262897479995,139.2505578900018,54405.91336584 2024-09-05,04:01:56.000,249,11044326,-795,0,1725508915,12693.2763701,139.201213979999,54405.85746888001 2024-09-05,04:01:57.000,249,11044339,-795,0,1725508916,12693.31678796,139.16596833000222,54405.94131432 2024-09-05,04:01:58.000,249,11044322,-795,0,1725508917,12693.303315339996,139.13777181000478,54405.64785528 2024-09-05,04:01:59.000,249,11044343,-795,0,1725508918,12693.242688549995,139.09547703000135,54405.61291968001 2024-09-05,04:02:00.000,249,11044327,-795,0,1725508919,12693.22921592999,139.088427900002,54405.864456 2024-09-05,04:02:01.000,249,11044324,-795,0,1725508920,12693.222479619995,139.05318224999792,54405.787597680006 2024-09-05,04:02:02.000,249,11044338,-795,0,1725508921,12693.202270689995,139.01793660000112,54405.836507520005 2024-09-05,04:02:03.000,249,11044369,-795,0,1725508922,12693.283106409996,138.98269095000433,54405.99022416 2024-09-05,04:02:04.000,249,11044341,-795,0,1725508923,12693.26963378999,138.92629791000218,54405.899391599996 2024-09-05,04:02:05.000,249,11044346,-795,0,1725508924,12693.26963378999,138.86990487000003,54406.067082479996 2024-09-05,04:02:06.000,249,11044339,-795,0,1725508925,12693.18879806999,138.81351182999788,54405.94830144001 2024-09-05,04:02:07.000,249,11044237,-795,0,1725508926,12693.242688549995,138.757118790003,54405.99721128001 2024-09-05,04:02:08.000,249,11044361,-795,0,1725508927,12693.18879806999,138.7289222699983,54406.102018080004 2024-09-05,04:02:09.000,249,11044358,-795,0,1725508928,12693.20900699999,138.68662749000214,54405.75266208 2024-09-05,04:02:10.000,249,11044358,-795,0,1725508929,12693.12817127999,138.63728357999935,54405.4801644 2024-09-05,04:02:11.000,249,11044370,-795,0,1725508930,12693.10796234999,138.6090870600019,54405.45920304 2024-09-05,04:02:12.000,249,11044343,-795,0,1725508931,12693.121434969995,138.57384140999784,54405.53606136 2024-09-05,04:02:13.000,249,11044342,-795,0,1725508932,12693.141643899995,138.53154663000169,54405.5151 2024-09-05,04:02:14.000,249,11044318,-795,0,1725508933,12693.081017109995,138.50335011000425,54405.80157192 2024-09-05,04:02:15.000,249,11044324,-795,0,1725508934,12693.000181389994,138.48925184999825,54405.619906800006 2024-09-05,04:02:16.000,249,11044270,-795,0,1725508935,12692.979972459994,138.3835149000006,54405.564009839996 2024-09-05,04:02:17.000,249,11044333,-795,0,1725508936,12693.01365401,138.35531838000315,54405.87843024001 2024-09-05,04:02:18.000,249,11044333,-795,0,1725508937,12693.01365401,138.35531838000315,54405.92734008001 2024-09-05,04:02:19.000,249,11044345,-795,0,1725508938,12692.97323615,138.3482692500038,54405.91336584 2024-09-05,04:02:20.000,249,11044300,-795,0,1725508939,12692.932818289999,138.298925340001,54405.864456 2024-09-05,04:02:21.000,249,11044355,-795,0,1725508940,12692.979972459994,138.24958142999822,54405.74567496 2024-09-05,04:02:22.000,249,11044282,-795,0,1725508941,12692.92608197999,138.24253229999886,54405.7247136 2024-09-05,04:02:23.000,249,11044352,-795,0,1725508942,12692.939554599994,138.21433578000142,54405.37535760001 2024-09-05,04:02:24.000,249,11044358,-795,0,1725508943,12692.899136739994,138.16499186999863,54405.452215920006 2024-09-05,04:02:25.000,249,11044324,-795,0,1725508944,12692.804828399989,138.1508936099999,54405.29849928 2024-09-05,04:02:26.000,249,11044325,-795,0,1725508945,12692.804828399989,138.1508936099999,54405.34740912 2024-09-05,04:02:27.000,249,11044341,-795,0,1725508946,12692.791355779998,138.11564796000312,54405.36837048 2024-09-05,04:02:28.000,249,11044341,-795,0,1725508947,12692.811564709998,138.09450056999776,54406.039134 2024-09-05,04:02:29.000,249,11044350,-795,0,1725508948,12692.838509949994,138.06630405000033,54406.06009536 2024-09-05,04:02:30.000,249,11044365,-795,0,1725508949,12692.757674229993,137.99581274999946,54405.955288560006 2024-09-05,04:02:31.000,249,11044363,-795,0,1725508950,12692.710520059998,137.99581274999946,54406.03214688 2024-09-05,04:02:32.000,249,11044369,-795,0,1725508951,12692.757674229993,137.9887636200001,54406.067082479996 2024-09-05,04:02:33.000,249,11044347,-795,0,1725508952,12692.676838509993,137.9535179700033,54405.7247136 2024-09-05,04:02:34.000,249,11044366,-795,0,1725508953,12692.656629579993,137.9394197100046,54405.6548424 2024-09-05,04:02:35.000,249,11044350,-795,0,1725508954,12692.622948030003,137.9394197100046,54405.82952040001 2024-09-05,04:02:36.000,249,11044345,-795,0,1725508955,12692.649893269998,137.89712493000116,54405.864456 2024-09-05,04:02:37.000,249,11044341,-795,0,1725508956,12692.622948030003,137.840731889999,54405.57099696001 2024-09-05,04:02:38.000,249,11044316,-795,0,1725508957,12692.629684339998,137.8054862400022,54405.59195832001 2024-09-05,04:02:39.000,249,11044359,-795,0,1725508958,12692.582530170002,137.81253537000157,54405.75964920001 2024-09-05,04:02:40.000,249,11044334,-795,0,1725508959,12692.542112310002,137.78433885000413,54405.90637872001 2024-09-05,04:02:41.000,249,11044383,-795,0,1725508960,12692.461276590002,137.7913879800035,54405.81554616 2024-09-05,04:02:42.000,249,11044356,-795,0,1725508961,12692.454540279992,137.75614232999942,54405.98323704 2024-09-05,04:02:43.000,249,11044382,-795,0,1725508962,12692.474749209992,137.77728972000477,54406.26272184001 2024-09-05,04:02:44.000,249,11044334,-795,0,1725508963,12692.501694450002,137.78433885000413,54406.06009536 2024-09-05,04:02:45.000,249,11044336,-795,0,1725508964,12692.468012899997,137.7420440700007,54405.98323704 2024-09-05,04:02:46.000,249,11044378,-795,0,1725508965,12692.380440870002,137.73499494000134,54405.864456 2024-09-05,04:02:47.000,249,11044333,-795,0,1725508966,12692.400649800002,137.6927001599979,54405.94830144001 2024-09-05,04:02:48.000,249,11044338,-795,0,1725508967,12692.373704559992,137.69974929000455,54405.99022416 2024-09-05,04:02:49.000,249,11044371,-795,0,1725508968,12692.360231940002,137.6927001599979,54405.98323704 2024-09-05,04:02:50.000,249,11044346,-795,0,1725508969,12692.259187290001,137.66450364000048,54405.92734008001 2024-09-05,04:02:51.000,249,11044349,-795,0,1725508970,12692.218769430001,137.60106146999897,54406.122979440006 2024-09-05,04:02:52.000,249,11044356,-795,0,1725508971,12692.272659909991,137.60106146999897,54405.98323704 2024-09-05,04:02:53.000,249,11044312,-795,0,1725508972,12692.191824189991,137.57286495000153,54405.934327200004 2024-09-05,04:02:54.000,249,11044367,-795,0,1725508973,12692.164878949996,137.52352103999874,54405.885417360005 2024-09-05,04:02:55.000,249,11044355,-795,0,1725508974,12692.07730692,137.53761930000474,54405.899391599996 2024-09-05,04:02:56.000,249,11044326,-795,0,1725508975,12692.043625369995,137.50942278000002,54405.63388104 2024-09-05,04:02:57.000,249,11044329,-795,0,1725508976,12692.05036167999,137.53761930000474,54405.97624992001 2024-09-05,04:02:58.000,249,11044338,-795,0,1725508977,12692.03015274999,137.52352103999874,54405.99721128001 2024-09-05,04:02:59.000,249,11044316,-795,0,1725508978,12691.9964712,137.53761930000474,54405.955288560006 2024-09-05,04:03:00.000,249,11044330,-795,0,1725508979,12691.962789649995,137.4812262600026,54405.955288560006 2024-09-05,04:03:01.000,249,11044358,-795,0,1725508980,12691.942580719995,137.48827539000195,54406.02515976001 2024-09-05,04:03:02.000,249,11044382,-795,0,1725508981,12691.902162859995,137.40368583000236,54406.004198400005 2024-09-05,04:03:03.000,249,11044309,-795,0,1725508982,12691.821327139995,137.41073496000172,54406.21381200001 2024-09-05,04:03:04.000,249,11044331,-795,0,1725508983,12691.82806344999,137.38958757000364,54406.234773359996 2024-09-05,04:03:05.000,249,11044330,-795,0,1725508984,12691.7943819,137.38253844000428,54406.11599232001 2024-09-05,04:03:06.000,249,11044331,-795,0,1725508985,12691.77417297,137.32614540000213,54405.84349464 2024-09-05,04:03:07.000,249,11044341,-795,0,1725508986,12691.78764558999,137.35434191999957,54405.97624992001 2024-09-05,04:03:08.000,249,11044350,-795,0,1725508987,12691.7943819,137.3472927900002,54405.7945848 2024-09-05,04:03:09.000,249,11044307,-795,0,1725508988,12691.74722772999,137.31204714000341,54405.78061056001 2024-09-05,04:03:10.000,249,11044326,-795,0,1725508989,12691.74722772999,137.24155584000255,54405.64086816001 2024-09-05,04:03:11.000,249,11044360,-795,0,1725508990,12691.673128319999,137.20631018999848,54405.91336584 2024-09-05,04:03:12.000,249,11044331,-795,0,1725508991,12691.585556289989,137.1499171500036,54405.864456 2024-09-05,04:03:13.000,249,11044344,-795,0,1725508992,12691.450830089998,137.0864749800021,54405.92035296 2024-09-05,04:03:14.000,249,11044332,-795,0,1725508993,12691.221795550002,137.1851628000004,54405.89240448 2024-09-05,04:03:15.000,249,11044334,-795,0,1725508994,12691.053387799991,137.4318823499998,54406.07406960001 2024-09-05,04:03:16.000,249,11044340,-795,0,1725508995,12691.120750900001,137.5587666900028,54406.1090052 2024-09-05,04:03:17.000,249,11044324,-795,0,1725508996,12691.235268169992,137.5587666900028,54406.3535544 2024-09-05,04:03:18.000,249,11044336,-795,0,1725508997,12691.262213410002,137.50237365000066,54406.339580160005 2024-09-05,04:03:19.000,249,11044377,-795,0,1725508998,12691.181377690002,137.4953245200013,54406.13695368 2024-09-05,04:03:20.000,249,11044383,-795,0,1725508999,12691.127487209997,137.42483322000044,54405.717726480005 2024-09-05,04:03:21.000,249,11044359,-795,0,1725509000,12691.080333040001,137.3684401799983,54405.77362344 2024-09-05,04:03:22.000,249,11044367,-795,0,1725509001,12691.026442559996,137.35434191999957,54405.89240448 2024-09-05,04:03:23.000,249,11044360,-795,0,1725509002,12691.039915180001,137.31204714000341,54405.9692628 2024-09-05,04:03:24.000,249,11044366,-795,0,1725509003,12691.019706250001,137.2979488800047,54406.15791504 2024-09-05,04:03:25.000,249,11044346,-795,0,1725509004,12690.9186616,137.30499801000406,54406.102018080004 2024-09-05,04:03:26.000,249,11044368,-795,0,1725509005,12690.89171635999,137.2486049700019,54406.30464456 2024-09-05,04:03:27.000,249,11044373,-795,0,1725509006,12690.83108956999,137.26270323000062,54406.3535544 2024-09-05,04:03:28.000,249,11044393,-795,0,1725509007,12690.824353259995,137.2838506199987,54406.339580160005 2024-09-05,04:03:29.000,249,11044373,-795,0,1725509008,12690.79067170999,137.26270323000062,54406.339580160005 2024-09-05,04:03:30.000,249,11044385,-795,0,1725509009,12690.70983598999,137.2486049700019,54406.29765744 2024-09-05,04:03:31.000,249,11044361,-795,0,1725509010,12690.723308609995,137.24155584000255,54406.122979440006 2024-09-05,04:03:32.000,249,11044370,-795,0,1725509011,12690.75025384999,137.25565410000127,54406.20682488 2024-09-05,04:03:33.000,249,11044357,-795,0,1725509012,12690.65594551,137.2486049700019,54406.18586352 2024-09-05,04:03:34.000,249,11044261,-755,0,1725509013,12690.61552765,137.26270323000062,54405.7945848 2024-09-05,04:03:35.000,249,11044355,-795,0,1725509014,12690.521219309994,137.27680148999934,54405.55702272 2024-09-05,04:03:36.000,249,11044288,-795,0,1725509015,12690.561637169994,137.2979488800047,54405.717726480005 2024-09-05,04:03:37.000,249,11044320,-795,0,1725509016,12690.56837347999,137.31909627000277,54405.94830144001 2024-09-05,04:03:38.000,249,11044336,-795,0,1725509017,12690.56837347999,137.32614540000213,54406.06009536 2024-09-05,04:03:39.000,249,11044373,-795,0,1725509018,12690.50774668999,137.396636700003,54406.25573472 2024-09-05,04:03:40.000,249,11044335,-795,0,1725509019,12690.460592519994,137.40368583000236,54406.220799120005 2024-09-05,04:03:41.000,249,11044331,-795,0,1725509020,12690.514482999999,137.45302973999787,54406.31163168001 2024-09-05,04:03:42.000,249,11044289,-795,0,1725509021,12690.447119899989,137.47417713000323,54406.12996656 2024-09-05,04:03:43.000,249,11044291,-795,0,1725509022,12690.440383589994,137.52352103999874,54406.11599232001 2024-09-05,04:03:44.000,249,11044367,-795,0,1725509023,12690.319130009993,137.53761930000474,54406.01118552 2024-09-05,04:03:45.000,249,11044325,-795,0,1725509024,12690.373020489998,137.52352103999874,54406.08105672 2024-09-05,04:03:46.000,249,11044362,-795,0,1725509025,12690.379756799994,137.5799140800009,54406.13695368 2024-09-05,04:03:47.000,249,11044366,-795,0,1725509026,12690.440383589994,137.62925799000368,54406.21381200001 2024-09-05,04:03:48.000,249,11044346,-795,0,1725509027,12690.399965729994,137.61515972999769,54406.102018080004 2024-09-05,04:03:49.000,249,11044364,-635,0,1725509028,12690.352811559998,137.62925799000368,54406.03214688 2024-09-05,04:03:50.000,249,11044289,-795,0,1725509029,12690.339338939993,137.62925799000368,54406.11599232001 2024-09-05,04:03:51.000,249,11044337,-795,0,1725509030,12690.332602629998,137.63630712000304,54406.171889280005 2024-09-05,04:03:52.000,249,11044333,-795,0,1725509031,12690.305657389988,137.71384755000327,54406.19983776 2024-09-05,04:03:53.000,249,11044336,-795,0,1725509032,12690.305657389988,137.69974929000455,54406.20682488 2024-09-05,04:03:54.000,249,11044322,-795,0,1725509033,12690.218085359993,137.7913879800035,54406.22778624 2024-09-05,04:03:55.000,249,11044368,-795,0,1725509034,12690.177667499993,137.83368275999965,54406.234773359996 2024-09-05,04:03:56.000,249,11044323,-795,0,1725509035,12690.238294289993,137.8266336300003,54406.21381200001 2024-09-05,04:03:57.000,249,11044333,-795,0,1725509036,12690.238294289993,137.85483014999772,54406.34656728 2024-09-05,04:03:58.000,249,11044317,-795,0,1725509037,12690.184403810003,137.8054862400022,54406.290670320006 2024-09-05,04:03:59.000,249,11044363,-795,0,1725509038,12690.143985950002,137.86187928000436,54406.34656728 2024-09-05,04:04:00.000,249,11044367,-795,0,1725509039,12690.137249639993,137.87597754000308,54406.33259304001 2024-09-05,04:04:01.000,249,11044365,-795,0,1725509040,12690.076622849992,137.89712493000116,54406.39547712 2024-09-05,04:04:02.000,249,11044342,-795,0,1725509041,12690.123777020002,137.89712493000116,54406.48630968 2024-09-05,04:04:03.000,249,11044364,-795,0,1725509042,12690.170931189998,137.88302667000244,54406.32560592 2024-09-05,04:04:04.000,249,11044360,-795,0,1725509043,12690.184403810003,137.91122318999987,54406.3186188 2024-09-05,04:04:05.000,249,11044397,-795,0,1725509044,12690.143985950002,137.9394197100046,54406.27669608 2024-09-05,04:04:06.000,249,11044329,-795,0,1725509045,12690.130513329997,137.9394197100046,54405.9692628 2024-09-05,04:04:07.000,249,11044328,-795,0,1725509046,12690.143985950002,137.98171449000074,54406.01118552 2024-09-05,04:04:08.000,249,11044322,-795,0,1725509047,12690.191140119998,138.00286187999882,54406.26272184001 2024-09-05,04:04:09.000,249,11044359,-795,0,1725509048,12690.204612740003,138.05925492000097,54406.31163168001 2024-09-05,04:04:10.000,249,11044347,-795,0,1725509049,12690.130513329997,138.09450056999776,54406.269708960004 2024-09-05,04:04:11.000,249,11044325,-795,0,1725509050,12690.117040709993,138.09450056999776,54406.269708960004 2024-09-05,04:04:12.000,249,11044380,-795,0,1725509051,12690.211349049998,138.10859883000376,54406.38150288001 2024-09-05,04:04:13.000,249,11044350,-795,0,1725509052,12690.191140119998,138.12974622000183,54406.57714224001 2024-09-05,04:04:14.000,249,11044280,-795,0,1725509053,12690.143985950002,138.12974622000183,54406.47932256001 2024-09-05,04:04:15.000,249,11044369,-795,0,1725509054,12690.076622849992,138.17909013000462,54406.32560592 2024-09-05,04:04:16.000,249,11044294,-795,0,1725509055,12690.096831779992,138.20728665000206,54406.40945136001 2024-09-05,04:04:17.000,249,11044346,-795,0,1725509056,12690.076622849992,138.20728665000206,54406.122979440006 2024-09-05,04:04:18.000,249,11044350,-795,0,1725509057,12690.103568090002,138.24253229999886,54405.9692628 2024-09-05,04:04:19.000,249,11044365,-795,0,1725509058,12690.103568090002,138.27777795000293,54405.85048176 2024-09-05,04:04:20.000,249,11044318,-795,0,1725509059,12690.103568090002,138.27072882000357,54405.90637872001 2024-09-05,04:04:21.000,249,11044326,-795,0,1725509060,12690.083359160002,138.27072882000357,54405.7945848 2024-09-05,04:04:22.000,249,11044236,-795,0,1725509061,12690.090095469997,138.32712185999844,54406.122979440006 2024-09-05,04:04:23.000,249,11044343,-795,0,1725509062,12690.110304399997,138.36941664000187,54406.12996656 2024-09-05,04:04:24.000,249,11044286,-795,0,1725509063,12690.110304399997,138.3835149000006,54406.21381200001 2024-09-05,04:04:25.000,249,11044351,-795,0,1725509064,12690.056413919992,138.36941664000187,54406.2487476 2024-09-05,04:04:26.000,249,11044311,-795,0,1725509065,12690.049677609997,138.40466228999867,54406.21381200001 2024-09-05,04:04:27.000,249,11044356,-795,0,1725509066,12690.143985950002,138.41171141999803,54406.3186188 2024-09-05,04:04:28.000,249,11044288,-795,0,1725509067,12690.103568090002,138.40466228999867,54406.33259304001 2024-09-05,04:04:29.000,249,11044350,-795,0,1725509068,12690.130513329997,138.4469570700021,54406.03214688 2024-09-05,04:04:30.000,249,11044304,-795,0,1725509069,12690.063150230002,138.43990794000274,54405.87843024001 2024-09-05,04:04:31.000,249,11044311,-795,0,1725509070,12690.130513329997,138.43990794000274,54405.67580376 2024-09-05,04:04:32.000,249,11044320,-795,0,1725509071,12690.117040709993,138.45400620000146,54405.836507520005 2024-09-05,04:04:33.000,249,11044342,-795,0,1725509072,12690.123777020002,138.43990794000274,54405.84349464 2024-09-05,04:04:34.000,249,11044362,-795,0,1725509073,12690.143985950002,138.42580968000402,54405.82253328 2024-09-05,04:04:35.000,249,11044367,-795,0,1725509074,12690.103568090002,138.43990794000274,54405.71073936001 2024-09-05,04:04:36.000,249,11044347,-795,0,1725509075,12689.955369269992,138.43990794000274,54406.13695368 2024-09-05,04:04:37.000,249,11044360,-795,0,1725509076,12690.083359160002,138.43990794000274,54406.36054152001 2024-09-05,04:04:38.000,249,11044325,-795,0,1725509077,12690.103568090002,138.43285881000338,54406.3186188 2024-09-05,04:04:39.000,249,11044370,-795,0,1725509078,12690.063150230002,138.3835149000006,54406.21381200001 2024-09-05,04:04:40.000,249,11044349,-795,0,1725509079,12690.029468679997,138.3835149000006,54406.01118552 2024-09-05,04:04:41.000,249,11044358,-795,0,1725509080,12689.989050819997,138.39056402999995,54405.899391599996 2024-09-05,04:04:42.000,249,11044371,-795,0,1725509081,12690.015996059992,138.41171141999803,54406.01817264 2024-09-05,04:04:43.000,249,11044337,-795,0,1725509082,12690.002523440002,138.37646577000123,54406.06009536 2024-09-05,04:04:44.000,249,11044356,-795,0,1725509083,12690.036204989992,138.40466228999867,54406.03214688 2024-09-05,04:04:45.000,249,11044377,-795,0,1725509084,12690.009259749997,138.37646577000123,54405.92734008001 2024-09-05,04:04:46.000,249,11044329,-795,0,1725509085,12689.955369269992,138.30597447000036,54405.60593256 2024-09-05,04:04:47.000,249,11044311,-795,0,1725509086,12689.968841889997,138.32712185999844,54405.89240448 2024-09-05,04:04:48.000,249,11044358,-795,0,1725509087,12690.009259749997,138.32712185999844,54405.91336584 2024-09-05,04:04:49.000,249,11044332,-795,0,1725509088,12689.975578199992,138.3341709899978,54405.85048176 2024-09-05,04:04:50.000,249,11044330,-715,0,1725509089,12689.928424029997,138.3341709899978,54405.787597680006 2024-09-05,04:04:51.000,249,11044352,-795,0,1725509090,12689.894742479992,138.36941664000187,54406.08105672 2024-09-05,04:04:52.000,249,11044340,-795,0,1725509091,12690.022732370002,138.36941664000187,54405.91336584 2024-09-05,04:04:53.000,249,11044290,-795,0,1725509092,12690.042941300002,138.35531838000315,54405.89240448 2024-09-05,04:04:54.000,249,11044376,-795,0,1725509093,12690.015996059992,138.32712185999844,54405.85746888001 2024-09-05,04:04:55.000,249,11044404,-795,0,1725509094,12689.968841889997,138.3623675100025,54405.67580376 2024-09-05,04:04:56.000,249,11044312,-795,0,1725509095,12689.928424029997,138.36941664000187,54405.61291968001 2024-09-05,04:04:57.000,249,11044291,-795,0,1725509096,12689.948632959997,138.3623675100025,54405.69676512 2024-09-05,04:04:58.000,249,11044366,-795,0,1725509097,12689.962105580002,138.3623675100025,54405.668816640005 2024-09-05,04:04:59.000,249,11044371,-795,0,1725509098,12689.962105580002,138.39056402999995,54405.81554616 2024-09-05,04:05:00.000,249,11044311,-795,0,1725509099,12689.955369269992,138.31302359999972,54405.5151 2024-09-05,04:05:01.000,249,11044338,-795,0,1725509100,12690.069886539997,138.3341709899978,54405.62689392 2024-09-05,04:05:02.000,249,11044270,-795,0,1725509101,12690.049677609997,138.35531838000315,54405.53606136 2024-09-05,04:05:03.000,249,11044316,-795,0,1725509102,12690.076622849992,138.36941664000187,54405.46619016 2024-09-05,04:05:04.000,249,11044346,-795,0,1725509103,12690.117040709993,138.3835149000006,54405.31247352 2024-09-05,04:05:05.000,249,11044364,-795,0,1725509104,12690.110304399997,138.3835149000006,54405.452215920006 2024-09-05,04:05:06.000,249,11044348,-795,0,1725509105,12690.143985950002,138.39056402999995,54405.4801644 2024-09-05,04:05:07.000,249,11044342,-795,0,1725509106,12690.218085359993,138.39056402999995,54405.54304848001 2024-09-05,04:05:08.000,249,11044350,-795,0,1725509107,12690.238294289993,138.3976131599993,54405.50811288 2024-09-05,04:05:09.000,249,11044338,-795,0,1725509108,12690.245030599988,138.41876055000466,54405.49413864001 2024-09-05,04:05:10.000,249,11044347,-795,0,1725509109,12690.224821669988,138.45400620000146,54405.263563680004 2024-09-05,04:05:11.000,249,11044313,-795,0,1725509110,12690.231557979998,138.45400620000146,54405.59195832001 2024-09-05,04:05:12.000,249,11044347,-795,0,1725509111,12690.231557979998,138.47515358999954,54405.62689392 2024-09-05,04:05:13.000,249,11044357,-795,0,1725509112,12690.312393699998,138.46810446000018,54405.71073936001 2024-09-05,04:05:14.000,249,11044338,-795,0,1725509113,12690.373020489998,138.47515358999954,54405.53606136 2024-09-05,04:05:15.000,249,11044332,-795,0,1725509114,12690.332602629998,138.46105533000082,54405.333434880005 2024-09-05,04:05:16.000,249,11044346,-795,0,1725509115,12690.386493109989,138.4822027199989,54405.17971824 2024-09-05,04:05:17.000,249,11044336,-795,0,1725509116,12690.379756799994,138.4822027199989,54405.08888568001 2024-09-05,04:05:18.000,249,11044289,-795,0,1725509117,12690.453856209999,138.46810446000018,54405.15875688001 2024-09-05,04:05:19.000,249,11044332,-795,0,1725509118,12690.48753775999,138.4963009800049,54405.34740912 2024-09-05,04:05:20.000,249,11044344,-795,0,1725509119,12690.480801449994,138.55269401999976,54405.4801644 2024-09-05,04:05:21.000,249,11044369,-795,0,1725509120,12690.440383589994,138.5103992400036,54405.29151216 2024-09-05,04:05:22.000,249,11044317,-795,0,1725509121,12690.46732882999,138.55974314999912,54405.396318959996 2024-09-05,04:05:23.000,249,11044334,-795,0,1725509122,12690.55490086,138.55974314999912,54405.75266208 2024-09-05,04:05:24.000,249,11044336,-795,0,1725509123,12690.55490086,138.60203793000255,54405.69676512 2024-09-05,04:05:25.000,249,11044324,-795,0,1725509124,12690.602055029995,138.57384140999784,54405.70375224 2024-09-05,04:05:26.000,249,11044336,-795,0,1725509125,12690.56837347999,138.6584309700047,54405.60593256 2024-09-05,04:05:27.000,249,11044362,-795,0,1725509126,12690.622263959995,138.63728357999935,54405.45920304 2024-09-05,04:05:28.000,249,11044380,-795,0,1725509127,12690.66941812999,138.63023445,54405.43824168 2024-09-05,04:05:29.000,249,11044361,-795,0,1725509128,12690.7165723,138.61613619000127,54405.17971824 2024-09-05,04:05:30.000,249,11044360,-795,0,1725509129,12690.67615444,138.63728357999935,54405.116834160006 2024-09-05,04:05:31.000,249,11044336,-795,0,1725509130,12690.743517539995,138.56679227999848,54405.03298872 2024-09-05,04:05:32.000,249,11044389,-795,0,1725509131,12690.81088063999,138.55269401999976,54405.20766672001 2024-09-05,04:05:33.000,249,11044363,-795,0,1725509132,12690.83782588,138.52449750000233,54405.15176976 2024-09-05,04:05:34.000,249,11044298,-795,0,1725509133,12690.77046277999,138.53859576000104,54405.62689392 2024-09-05,04:05:35.000,249,11044353,-795,0,1725509134,12690.763726469995,138.46810446000018,54405.52208712001 2024-09-05,04:05:36.000,249,11044343,-795,0,1725509135,12690.73004491999,138.48925184999825,54405.49413864001 2024-09-05,04:05:37.000,249,11044353,-795,0,1725509136,12690.642472889995,138.46105533000082,54405.4102932 2024-09-05,04:05:38.000,249,11044359,-795,0,1725509137,12690.79067170999,138.48925184999825,54405.431254560004 2024-09-05,04:05:39.000,249,11044373,-795,0,1725509138,12690.83108956999,138.46810446000018,54405.22164096 2024-09-05,04:05:40.000,249,11044371,-795,0,1725509139,12690.83782588,138.48925184999825,54405.17273112 2024-09-05,04:05:41.000,249,11044332,-795,0,1725509140,12690.864771119996,138.46105533000082,54405.24958944 2024-09-05,04:05:42.000,249,11044340,-795,0,1725509141,12690.83782588,138.4822027199989,54405.22164096 2024-09-05,04:05:43.000,249,11044384,-795,0,1725509142,12690.824353259995,138.43990794000274,54404.86529784 2024-09-05,04:05:44.000,249,11044355,-795,0,1725509143,12690.81088063999,138.43285881000338,54404.85831072 2024-09-05,04:05:45.000,249,11044301,-795,0,1725509144,12690.85803481,138.35531838000315,54404.9561304 2024-09-05,04:05:46.000,249,11044334,-795,0,1725509145,12690.81088063999,138.3976131599993,54404.97709176 2024-09-05,04:05:47.000,249,11044371,-795,0,1725509146,12690.864771119996,138.34122012000444,54405.116834160006 2024-09-05,04:05:48.000,249,11044343,-795,0,1725509147,12690.85129849999,138.32712185999844,54405.36138336 2024-09-05,04:05:49.000,249,11044311,-795,0,1725509148,12690.89171635999,138.25663056000485,54405.29849928 2024-09-05,04:05:50.000,249,11044308,-795,0,1725509149,12690.783935399995,138.22138491000078,54404.90722056 2024-09-05,04:05:51.000,249,11044315,-795,0,1725509150,12690.81088063999,138.2002375200027,54404.90023344001 2024-09-05,04:05:52.000,249,11044348,-795,0,1725509151,12690.75699016,138.20728665000206,54404.8862592 2024-09-05,04:05:53.000,249,11044361,-795,0,1725509152,12690.763726469995,138.2354831699995,54404.85132360001 2024-09-05,04:05:54.000,249,11044343,-795,0,1725509153,12690.77719909,138.30597447000036,54404.90023344001 2024-09-05,04:05:55.000,249,11044370,-795,0,1725509154,12690.844562189995,138.39056402999995,54404.89324632001 2024-09-05,04:05:56.000,249,11044349,-795,0,1725509155,12690.93887053,138.3835149000006,54404.90023344001 2024-09-05,04:05:57.000,249,11044333,-795,0,1725509156,12691.093805659992,138.31302359999972,54405.03997584001 2024-09-05,04:05:58.000,249,11044315,-795,0,1725509157,12691.107278279997,138.2354831699995,54404.99106600001 2024-09-05,04:05:59.000,249,11044395,-795,0,1725509158,12691.181377690002,138.17909013000462,54404.98407888 2024-09-05,04:06:00.000,249,11044366,-795,0,1725509159,12691.073596729992,138.11564796000312,54404.89324632001 2024-09-05,04:06:01.000,249,11044376,-795,0,1725509160,12691.033178869991,138.1015497000044,54404.79542664 2024-09-05,04:06:02.000,249,11044358,-795,0,1725509161,12691.161168760002,138.10859883000376,54404.89324632001 2024-09-05,04:06:03.000,249,11044360,-795,0,1725509162,12691.242004480002,138.1015497000044,54405.17273112 2024-09-05,04:06:04.000,249,11044362,-795,0,1725509163,12691.235268169992,138.07335317999969,54405.14478264 2024-09-05,04:06:05.000,249,11044347,-795,0,1725509164,12691.221795550002,138.0522057900016,54405.116834160006 2024-09-05,04:06:06.000,249,11044359,-795,0,1725509165,12691.161168760002,138.00286187999882,54404.97010464001 2024-09-05,04:06:07.000,249,11044317,-795,0,1725509166,12691.215059239992,137.97466536000138,54405.06093720001 2024-09-05,04:06:08.000,249,11044368,-795,0,1725509167,12691.208322929997,137.93237057999795,54405.07491144 2024-09-05,04:06:09.000,249,11044370,-795,0,1725509168,12691.228531859997,137.9041740600005,54405.2705508 2024-09-05,04:06:10.000,249,11044342,-795,0,1725509169,12691.181377690002,137.88302667000244,54405.17273112 2024-09-05,04:06:11.000,249,11044362,-795,0,1725509170,12691.194850309992,137.86892841000372,54405.08189856 2024-09-05,04:06:12.000,249,11044339,-795,0,1725509171,12691.262213410002,137.79843711000285,54405.07491144 2024-09-05,04:06:13.000,249,11044331,-795,0,1725509172,12691.295894959992,137.79843711000285,54405.0260016 2024-09-05,04:06:14.000,249,11044342,-795,0,1725509173,12691.235268169992,137.78433885000413,54404.760491040004 2024-09-05,04:06:15.000,249,11044361,-795,0,1725509174,12691.215059239992,137.77024058999814,54404.64869712 2024-09-05,04:06:16.000,249,11044330,-795,0,1725509175,12691.201586620002,137.73499494000134,54404.77446528001 2024-09-05,04:06:17.000,249,11044350,-795,0,1725509176,12691.161168760002,137.8054862400022,54404.816388 2024-09-05,04:06:18.000,249,11044326,-795,0,1725509177,12691.201586620002,137.7420440700007,54404.89324632001 2024-09-05,04:06:19.000,249,11044345,-795,0,1725509178,12691.228531859997,137.72089668000262,54404.928181920004 2024-09-05,04:06:20.000,249,11044303,-795,0,1725509179,12691.181377690002,137.66450364000048,54404.90722056 2024-09-05,04:06:21.000,249,11044334,-795,0,1725509180,12691.134223519992,137.61515972999769,54404.94215616001 2024-09-05,04:06:22.000,249,11044312,-795,0,1725509181,12691.134223519992,137.58696321000025,54404.99106600001 2024-09-05,04:06:23.000,249,11044346,-795,0,1725509182,12691.161168760002,137.56581582000217,54404.998053120005 2024-09-05,04:06:24.000,249,11044362,-795,0,1725509183,12691.147696139997,137.55171756000345,54405.10984704001 2024-09-05,04:06:25.000,249,11044316,-795,0,1725509184,12691.107278279997,137.5305701699981,54404.86529784 2024-09-05,04:06:26.000,249,11044387,-795,0,1725509185,12691.114014589992,137.4953245200013,54404.46703200001 2024-09-05,04:06:27.000,249,11044352,-795,0,1725509186,12691.114014589992,137.50237365000066,54404.50895472 2024-09-05,04:06:28.000,249,11044359,-795,0,1725509187,12691.147696139997,137.50237365000066,54404.543890320005 2024-09-05,04:06:29.000,249,11044338,-795,0,1725509188,12691.134223519992,137.48827539000195,54404.53690320001 2024-09-05,04:06:30.000,249,11044367,-795,0,1725509189,12691.060124110001,137.48827539000195,54404.4320964 2024-09-05,04:06:31.000,249,11044328,-795,0,1725509190,12691.100541970001,137.4953245200013,54404.66965848 2024-09-05,04:06:32.000,249,11044319,-795,0,1725509191,12691.154432449992,137.50237365000066,54404.816388 2024-09-05,04:06:33.000,249,11044386,-795,0,1725509192,12691.154432449992,137.47417713000323,54404.9561304 2024-09-05,04:06:34.000,249,11044316,-795,0,1725509193,12691.127487209997,137.4318823499998,54404.97709176 2024-09-05,04:06:35.000,249,11044316,-795,0,1725509194,12691.107278279997,137.43893147999916,54404.998053120005 2024-09-05,04:06:36.000,249,11044324,-795,0,1725509195,12691.107278279997,137.40368583000236,54405.06093720001 2024-09-05,04:06:37.000,249,11044392,-795,0,1725509196,12691.107278279997,137.396636700003,54404.90722056 2024-09-05,04:06:38.000,249,11044336,-795,0,1725509197,12690.965815769996,137.4318823499998,54404.71856832 2024-09-05,04:06:39.000,249,11044335,-795,0,1725509198,12691.087069349996,137.396636700003,54404.83734936 2024-09-05,04:06:40.000,249,11044358,-795,0,1725509199,12691.046651489996,137.29089974999806,54404.47401912 2024-09-05,04:06:41.000,249,11044374,-795,0,1725509200,12691.019706250001,137.24155584000255,54404.40414792 2024-09-05,04:06:42.000,249,11044370,-795,0,1725509201,12691.073596729992,137.26975235999998,54404.64171 2024-09-05,04:06:43.000,249,11044369,-795,0,1725509202,12691.087069349996,137.22040845000447,54404.58581304001 2024-09-05,04:06:44.000,249,11044329,-795,0,1725509203,12691.053387799991,137.21335931999783,54404.77446528001 2024-09-05,04:06:45.000,249,11044316,-795,0,1725509204,12691.066860419996,137.21335931999783,54405.03997584001 2024-09-05,04:06:46.000,249,11044379,-795,0,1725509205,12691.012969939991,137.15696628000296,54404.879272080005 2024-09-05,04:06:47.000,249,11044362,-795,0,1725509206,12690.986024699996,137.20631018999848,54405.03298872 2024-09-05,04:06:48.000,249,11044394,-795,0,1725509207,12691.060124110001,137.22745758000383,54404.97709176 2024-09-05,04:06:49.000,249,11044362,-795,0,1725509208,12691.026442559996,137.21335931999783,54404.82337512001 2024-09-05,04:06:50.000,249,11044362,-795,0,1725509209,12690.945606839996,137.1851628000004,54404.760491040004 2024-09-05,04:06:51.000,249,11044358,-795,0,1725509210,12690.952343149991,137.1499171500036,54404.79542664 2024-09-05,04:06:52.000,249,11044328,-795,0,1725509211,12691.012969939991,137.1851628000004,54404.89324632001 2024-09-05,04:06:53.000,249,11044317,-795,0,1725509212,12690.965815769996,137.15696628000296,54404.879272080005 2024-09-05,04:06:54.000,249,11044405,-795,0,1725509213,12690.97928839,137.0864749800021,54404.55087744 2024-09-05,04:06:55.000,249,11044338,-795,0,1725509214,12690.89171635999,137.09352411000145,54404.62773576 2024-09-05,04:06:56.000,249,11044350,-795,0,1725509215,12690.87824374,137.01598368000123,54404.62773576 2024-09-05,04:06:57.000,249,11044331,-795,0,1725509216,12690.864771119996,136.99483629000315,54404.76747816 2024-09-05,04:06:58.000,249,11044324,-795,0,1725509217,12690.87824374,137.0018854200025,54404.68363272001 2024-09-05,04:06:59.000,249,11044344,-795,0,1725509218,12690.783935399995,137.0018854200025,54404.77446528001 2024-09-05,04:07:00.000,249,11044291,-795,0,1725509219,12690.763726469995,137.0018854200025,54404.63472288001 2024-09-05,04:07:01.000,249,11044338,-795,0,1725509220,12690.79740802,137.0018854200025,54404.77446528001 2024-09-05,04:07:02.000,249,11044333,-795,0,1725509221,12690.783935399995,136.91729586000292,54404.69760696 2024-09-05,04:07:03.000,249,11044331,-795,0,1725509222,12690.7165723,136.96663976999844,54404.69760696 2024-09-05,04:07:04.000,249,11044365,-795,0,1725509223,12690.69636337,136.93139412000164,54404.69061984 2024-09-05,04:07:05.000,249,11044321,-795,0,1725509224,12690.61552765,136.938443250001,54404.592800160004 2024-09-05,04:07:06.000,249,11044335,-795,0,1725509225,12690.61552765,136.92434499000228,54404.64869712 2024-09-05,04:07:07.000,249,11044407,-795,0,1725509226,12690.63573658,136.88205020999885,54404.96311752 2024-09-05,04:07:08.000,249,11044349,-795,0,1725509227,12690.642472889995,136.8750010799995,54404.77446528001 2024-09-05,04:07:09.000,249,11044322,-795,0,1725509228,12690.60879133999,136.79746064999927,54404.6766456 2024-09-05,04:07:10.000,249,11044360,-795,0,1725509229,12690.53469193,136.80450977999863,54404.292354 2024-09-05,04:07:11.000,249,11044315,-795,0,1725509230,12690.480801449994,136.81860804000462,54404.48799336001 2024-09-05,04:07:12.000,249,11044308,-795,0,1725509231,12690.494274069999,136.79746064999927,54404.28536688 2024-09-05,04:07:13.000,249,11044386,-795,0,1725509232,12690.501010379994,136.81155890999798,54404.5019676 2024-09-05,04:07:14.000,249,11044332,-795,0,1725509233,12690.420174659994,136.82565717000398,54404.64869712 2024-09-05,04:07:15.000,249,11044346,-795,0,1725509234,12690.406702039989,136.83270630000334,54404.62773576 2024-09-05,04:07:16.000,249,11044384,-795,0,1725509235,12690.440383589994,136.7763132600012,54404.662671360005 2024-09-05,04:07:17.000,249,11044374,-795,0,1725509236,12690.413438349999,136.78336239000055,54404.56485168001 2024-09-05,04:07:18.000,249,11044324,-795,0,1725509237,12690.366284179989,136.79746064999927,54404.69760696 2024-09-05,04:07:19.000,249,11044374,-795,0,1725509238,12690.312393699998,136.7904115199999,54404.86529784 2024-09-05,04:07:20.000,249,11044359,-795,0,1725509239,12690.366284179989,136.74811674000375,54404.85132360001 2024-09-05,04:07:21.000,249,11044373,-795,0,1725509240,12690.245030599988,136.76926413000183,54404.73254256001 2024-09-05,04:07:22.000,249,11044327,-795,0,1725509241,12690.251766909998,136.7904115199999,54404.59978728 2024-09-05,04:07:23.000,249,11044351,-795,0,1725509242,12690.332602629998,136.78336239000055,54404.68363272001 2024-09-05,04:07:24.000,249,11044348,-795,0,1725509243,12690.292184769998,136.7269693499984,54404.41812216001 2024-09-05,04:07:25.000,249,11044356,-795,0,1725509244,12690.258503219993,136.7551658700031,54404.39017368001 2024-09-05,04:07:26.000,249,11044291,-795,0,1725509245,12690.271975839998,136.73401847999776,54404.327289600005 2024-09-05,04:07:27.000,249,11044314,-795,0,1725509246,12690.265239529988,136.78336239000055,54404.35523808 2024-09-05,04:07:28.000,249,11044342,-795,0,1725509247,12690.177667499993,136.79746064999927,54404.5019676 2024-09-05,04:07:29.000,249,11044378,-795,0,1725509248,12690.218085359993,136.78336239000055,54404.62773576 2024-09-05,04:07:30.000,249,11044345,-795,0,1725509249,12690.204612740003,136.80450977999863,54404.5718388 2024-09-05,04:07:31.000,249,11044340,-795,0,1725509250,12690.123777020002,136.78336239000055,54404.77446528001 2024-09-05,04:07:32.000,249,11044383,-795,0,1725509251,12690.096831779992,136.78336239000055,54404.68363272001 2024-09-05,04:07:33.000,249,11044348,-795,0,1725509252,12690.110304399997,136.78336239000055,54404.816388 2024-09-05,04:07:34.000,249,11044367,-795,0,1725509253,12690.110304399997,136.7551658700031,54404.76747816 2024-09-05,04:07:35.000,249,11044374,-795,0,1725509254,12690.069886539997,136.78336239000055,54404.58581304001 2024-09-05,04:07:36.000,249,11044356,-795,0,1725509255,12690.063150230002,136.76926413000183,54404.4320964 2024-09-05,04:07:37.000,249,11044383,-795,0,1725509256,12690.103568090002,136.74811674000375,54404.22248280001 2024-09-05,04:07:38.000,249,11044354,-795,0,1725509257,12690.103568090002,136.80450977999863,54404.257418400004 2024-09-05,04:07:39.000,249,11044355,-795,0,1725509258,12689.948632959997,136.76221500000247,54404.040817680005 2024-09-05,04:07:40.000,249,11044307,-795,0,1725509259,12689.968841889997,136.78336239000055,54404.110688880006 2024-09-05,04:07:41.000,249,11044362,-795,0,1725509260,12690.049677609997,136.85385369000142,54404.22248280001 2024-09-05,04:07:42.000,249,11044289,-795,0,1725509261,12690.022732370002,136.86090282000077,54404.6766456 2024-09-05,04:07:43.000,249,11044323,-795,0,1725509262,12689.975578199992,136.89614847000485,54404.62773576 2024-09-05,04:07:44.000,249,11044352,-795,0,1725509263,12689.982314510002,136.94549238000036,54404.66965848 2024-09-05,04:07:45.000,249,11044341,-795,0,1725509264,12689.941896650002,136.95254150999972,54404.613761520006 2024-09-05,04:07:46.000,249,11044311,-795,0,1725509265,12689.908215099997,136.96663976999844,54404.62773576 2024-09-05,04:07:47.000,249,11044323,-795,0,1725509266,12689.941896650002,137.0018854200025,54404.48799336001 2024-09-05,04:07:48.000,249,11044344,-795,0,1725509267,12689.948632959997,137.03008193999995,54404.48799336001 2024-09-05,04:07:49.000,249,11044349,-795,0,1725509268,12689.941896650002,137.03008193999995,54404.52292896 2024-09-05,04:07:50.000,249,11044333,-795,0,1725509269,12689.854324619992,137.0230328100006,54404.40414792 2024-09-05,04:07:51.000,249,11044299,-795,0,1725509270,12689.847588309996,136.99483629000315,54404.09671464 2024-09-05,04:07:52.000,249,11044404,-795,0,1725509271,12689.827379379996,137.00893455000187,54404.110688880006 2024-09-05,04:07:53.000,249,11044302,-795,0,1725509272,12689.874533549992,136.99483629000315,54404.14562448 2024-09-05,04:07:54.000,249,11044319,-795,0,1725509273,12689.800434140001,136.99483629000315,54404.36921232001 2024-09-05,04:07:55.000,249,11044320,-795,0,1725509274,12689.766752589996,137.0371310699993,54404.31331536 2024-09-05,04:07:56.000,249,11044380,-795,0,1725509275,12689.76001628,137.05827846000466,54404.57882592 2024-09-05,04:07:57.000,249,11044346,-795,0,1725509276,12689.800434140001,137.09352411000145,54404.72555544001 2024-09-05,04:07:58.000,249,11044281,-795,0,1725509277,12689.786961519996,137.1217206299989,54404.52991608 2024-09-05,04:07:59.000,249,11044353,-795,0,1725509278,12689.67244424999,137.12876975999825,54404.34126384 2024-09-05,04:08:00.000,249,11044376,-795,0,1725509279,12689.665707939996,137.03008193999995,54404.30632824 2024-09-05,04:08:01.000,249,11044364,-795,0,1725509280,12689.69265317999,136.9736888999978,54404.22946992001 2024-09-05,04:08:02.000,249,11044371,-795,0,1725509281,12689.813906759991,136.9736888999978,54404.31331536 2024-09-05,04:08:03.000,249,11044345,-795,0,1725509282,12689.827379379996,137.04418019999866,54404.39716080001 2024-09-05,04:08:04.000,249,11044327,-795,0,1725509283,12689.847588309996,137.1005732400008,54404.57882592 2024-09-05,04:08:05.000,249,11044317,-795,0,1725509284,12689.827379379996,137.14286802000424,54404.494980480005 2024-09-05,04:08:06.000,249,11044303,-795,0,1725509285,12689.76001628,137.1005732400008,54404.56485168001 2024-09-05,04:08:07.000,249,11044341,-795,0,1725509286,12689.69938949,137.0864749800021,54404.39017368001 2024-09-05,04:08:08.000,249,11044347,-795,0,1725509287,12689.733071039991,137.07237672000338,54404.43908352001 2024-09-05,04:08:09.000,249,11044333,-795,0,1725509288,12689.753279969991,137.07942585000274,54404.494980480005 2024-09-05,04:08:10.000,249,11044342,-795,0,1725509289,12689.73980735,137.1005732400008,54404.38318656 2024-09-05,04:08:11.000,249,11044313,-795,0,1725509290,12689.746543659996,137.1499171500036,54404.543890320005 2024-09-05,04:08:12.000,249,11044385,-795,0,1725509291,12689.69938949,137.1217206299989,54404.446070640006 2024-09-05,04:08:13.000,249,11044333,-795,0,1725509292,12689.753279969991,137.12876975999825,54404.60677440001 2024-09-05,04:08:14.000,249,11044324,-795,0,1725509293,12689.69938949,137.11467149999953,54404.56485168001 2024-09-05,04:08:15.000,249,11044337,-795,0,1725509294,12689.57139959999,137.11467149999953,54404.278379760006 2024-09-05,04:08:16.000,249,11044333,-795,0,1725509295,12689.65223531999,137.13581889000488,54404.46004488 2024-09-05,04:08:17.000,249,11044367,-795,0,1725509296,12689.706125799996,137.14286802000424,54404.63472288001 2024-09-05,04:08:18.000,249,11044338,-795,0,1725509297,12689.65223531999,137.0864749800021,54404.73254256001 2024-09-05,04:08:19.000,249,11044348,-795,0,1725509298,12689.605081149995,137.1499171500036,54404.662671360005 2024-09-05,04:08:20.000,249,11044335,-795,0,1725509299,12689.61181745999,137.05122932999802,54404.34126384 2024-09-05,04:08:21.000,249,11044325,-795,0,1725509300,12689.706125799996,137.09352411000145,54404.494980480005 2024-09-05,04:08:22.000,249,11044344,-795,0,1725509301,12689.67918056,137.11467149999953,54404.23645704 2024-09-05,04:08:23.000,249,11044354,-795,0,1725509302,12689.65223531999,137.13581889000488,54404.16658584 2024-09-05,04:08:24.000,249,11044312,-795,0,1725509303,12689.665707939996,137.17811367000104,54404.278379760006 2024-09-05,04:08:25.000,249,11044335,-795,0,1725509304,12689.59160852999,137.1851628000004,54404.327289600005 2024-09-05,04:08:26.000,249,11044384,-795,0,1725509305,12689.61855377,137.20631018999848,54404.3622252 2024-09-05,04:08:27.000,249,11044326,-795,0,1725509306,12689.67244424999,137.22040845000447,54404.46004488 2024-09-05,04:08:28.000,249,11044334,-795,0,1725509307,12689.67918056,137.22040845000447,54404.50895472 2024-09-05,04:08:29.000,249,11044343,-795,0,1725509308,12689.706125799996,137.24155584000255,54404.6766456 2024-09-05,04:08:30.000,249,11044333,-795,0,1725509309,12689.63202638999,137.21335931999783,54404.46703200001 2024-09-05,04:08:31.000,249,11044358,-795,0,1725509310,12689.61181745999,137.2838506199987,54404.55087744 2024-09-05,04:08:32.000,249,11044349,-795,0,1725509311,12689.605081149995,137.2979488800047,54404.62773576 2024-09-05,04:08:33.000,249,11044363,-795,0,1725509312,12689.61855377,137.30499801000406,54404.50895472 2024-09-05,04:08:34.000,249,11044338,-795,0,1725509313,12689.605081149995,137.31909627000277,54404.159598720005 2024-09-05,04:08:35.000,249,11044349,-795,0,1725509314,12689.57139959999,137.35434191999957,54404.13165024001 2024-09-05,04:08:36.000,249,11044338,-795,0,1725509315,12689.61855377,137.34024366000085,54404.15261160001 2024-09-05,04:08:37.000,249,11044336,-795,0,1725509316,12689.65897163,137.40368583000236,54404.22946992001 2024-09-05,04:08:38.000,249,11044338,-795,0,1725509317,12689.65897163,137.37548930999765,54404.46004488 2024-09-05,04:08:39.000,249,11044323,-795,0,1725509318,12689.6387627,137.36139104999893,54404.50895472 2024-09-05,04:08:40.000,249,11044297,-795,0,1725509319,12689.57139959999,137.36139104999893,54404.208508560005 2024-09-05,04:08:41.000,249,11044359,-795,0,1725509320,12689.584872219995,137.41073496000172,54404.63472288001 2024-09-05,04:08:42.000,249,11044328,-795,0,1725509321,12689.63202638999,137.44598060999851,54404.760491040004 2024-09-05,04:08:43.000,249,11044369,-795,0,1725509322,12689.6387627,137.41778409000108,54404.781452400006 2024-09-05,04:08:44.000,249,11044352,-795,0,1725509323,12689.665707939996,137.44598060999851,54404.830362240005 2024-09-05,04:08:45.000,249,11044330,-795,0,1725509324,12689.6387627,137.45302973999787,54404.82337512001 2024-09-05,04:08:46.000,249,11044404,-795,0,1725509325,12689.59160852999,137.46712800000387,54404.51594184001 2024-09-05,04:08:47.000,249,11044260,-795,0,1725509326,12689.625290079995,137.5305701699981,54404.48799336001 2024-09-05,04:08:48.000,249,11044391,-795,0,1725509327,12689.625290079995,137.48827539000195,54404.30632824 2024-09-05,04:08:49.000,249,11044339,-795,0,1725509328,12689.625290079995,137.51647190999938,54404.32030248001 2024-09-05,04:08:50.000,249,11044348,-795,0,1725509329,12689.57139959999,137.5305701699981,54404.208508560005 2024-09-05,04:08:51.000,249,11044353,-795,0,1725509330,12689.57139959999,137.56581582000217,54404.257418400004 2024-09-05,04:08:52.000,249,11044342,-795,0,1725509331,12689.6387627,137.57286495000153,54404.51594184001 2024-09-05,04:08:53.000,249,11044377,-795,0,1725509332,12689.59160852999,137.60811059999833,54404.8862592 2024-09-05,04:08:54.000,249,11044346,-795,0,1725509333,12689.605081149995,137.60811059999833,54404.89324632001 2024-09-05,04:08:55.000,249,11044347,-795,0,1725509334,12689.53098173999,137.67155276999983,54404.68363272001 2024-09-05,04:08:56.000,249,11044352,-795,0,1725509335,12689.55792698,137.6433562500024,54404.70459408001 2024-09-05,04:08:57.000,249,11044374,-795,0,1725509336,12689.55792698,137.71384755000327,54404.64869712 2024-09-05,04:08:58.000,249,11044343,-795,0,1725509337,12689.55119066999,137.7067984200039,54404.52292896 2024-09-05,04:08:59.000,249,11044336,-795,0,1725509338,12689.55792698,137.7420440700007,54404.58581304001 2024-09-05,04:09:00.000,249,11044379,-795,0,1725509339,12689.57813591,137.71384755000327,54404.613761520006 2024-09-05,04:09:01.000,249,11044361,-795,0,1725509340,12689.564663289995,137.71384755000327,54404.64171 2024-09-05,04:09:02.000,249,11044341,-795,0,1725509341,12689.53098173999,137.7067984200039,54404.33427672 2024-09-05,04:09:03.000,249,11044320,-795,0,1725509342,12689.51077280999,137.74909320000006,54404.23645704 2024-09-05,04:09:04.000,249,11044348,-795,0,1725509343,12689.47035494999,137.67155276999983,54404.4320964 2024-09-05,04:09:05.000,249,11044396,-795,0,1725509344,12689.4366734,137.71384755000327,54404.38318656 2024-09-05,04:09:06.000,249,11044329,-795,0,1725509345,12689.4366734,137.71384755000327,54404.43908352001 2024-09-05,04:09:07.000,249,11044340,-795,0,1725509346,12689.504036499995,137.7420440700007,54404.70459408001 2024-09-05,04:09:08.000,249,11044322,-795,0,1725509347,12689.524245429995,137.72794581000198,54404.79542664 2024-09-05,04:09:09.000,249,11044357,-795,0,1725509348,12689.51077280999,137.7913879800035,54404.58581304001 2024-09-05,04:09:10.000,249,11044322,-795,0,1725509349,12689.45688233,137.76319145999878,54404.38318656 2024-09-05,04:09:11.000,249,11044353,-795,0,1725509350,12689.47709126,137.79843711000285,54404.48100624 2024-09-05,04:09:12.000,249,11044330,-795,0,1725509351,12689.463618639995,137.7913879800035,54404.55087744 2024-09-05,04:09:13.000,249,11044359,-795,0,1725509352,12689.47709126,137.7913879800035,54404.56485168001 2024-09-05,04:09:14.000,249,11044337,-795,0,1725509353,12689.524245429995,137.8054862400022,54404.5718388 2024-09-05,04:09:15.000,249,11044329,-795,0,1725509354,12689.4366734,137.77728972000477,54404.592800160004 2024-09-05,04:09:16.000,249,11044355,-795,0,1725509355,12689.4366734,137.7420440700007,54404.55087744 2024-09-05,04:09:17.000,249,11044303,-795,0,1725509356,12689.47709126,137.72794581000198,54404.613761520006 2024-09-05,04:09:18.000,249,11044343,-795,0,1725509357,12689.49730019,137.76319145999878,54404.55087744 2024-09-05,04:09:19.000,249,11044342,-795,0,1725509358,12689.51077280999,137.7913879800035,54404.56485168001 2024-09-05,04:09:20.000,249,11044355,-795,0,1725509359,12689.443409709995,137.7913879800035,54404.32030248001 2024-09-05,04:09:21.000,249,11044326,-795,0,1725509360,12689.40972815999,137.81958450000093,54404.494980480005 2024-09-05,04:09:22.000,249,11044345,-795,0,1725509361,12689.47035494999,137.7913879800035,54404.59978728 2024-09-05,04:09:23.000,249,11044288,-795,0,1725509362,12689.4366734,137.78433885000413,54404.53690320001 2024-09-05,04:09:24.000,249,11044384,-795,0,1725509363,12689.463618639995,137.79843711000285,54404.68363272001 2024-09-05,04:09:25.000,249,11044325,-795,0,1725509364,12689.4366734,137.77024058999814,54404.64171 2024-09-05,04:09:26.000,249,11044365,-795,0,1725509365,12689.38951922999,137.7913879800035,54404.55087744 2024-09-05,04:09:27.000,249,11044340,-795,0,1725509366,12689.38951922999,137.79843711000285,54404.64171 2024-09-05,04:09:28.000,249,11044365,-795,0,1725509367,12689.42993708999,137.79843711000285,54404.86529784 2024-09-05,04:09:29.000,249,11044344,-795,0,1725509368,12689.281738269994,137.77024058999814,54404.63472288001 2024-09-05,04:09:30.000,249,11044364,-795,0,1725509369,12689.33562875,137.77728972000477,54404.63472288001 2024-09-05,04:09:31.000,249,11044353,-795,0,1725509370,12689.36931029999,137.72794581000198,54404.48799336001 2024-09-05,04:09:32.000,249,11044359,-795,0,1725509371,12689.34910136999,137.7420440700007,54404.29934112001 2024-09-05,04:09:33.000,249,11044388,-795,0,1725509372,12689.382782919994,137.76319145999878,54404.26440552 2024-09-05,04:09:34.000,249,11044309,-795,0,1725509373,12689.33562875,137.7067984200039,54404.18056008001 2024-09-05,04:09:35.000,249,11044320,-795,0,1725509374,12689.315419819999,137.67155276999983,54404.07575328 2024-09-05,04:09:36.000,249,11044299,-795,0,1725509375,12689.36931029999,137.7420440700007,54404.34825096001 2024-09-05,04:09:37.000,249,11044334,-795,0,1725509376,12689.402991849995,137.77728972000477,54404.52292896 2024-09-05,04:09:38.000,249,11044363,-795,0,1725509377,12689.423200779995,137.75614232999942,54404.52292896 2024-09-05,04:09:39.000,249,11044345,-795,0,1725509378,12689.37604661,137.72089668000262,54404.55786456001 2024-09-05,04:09:40.000,249,11044340,-795,0,1725509379,12689.315419819999,137.71384755000327,54404.72555544001 2024-09-05,04:09:41.000,249,11044356,-795,0,1725509380,12689.173957309999,137.68565102999855,54404.41113504 2024-09-05,04:09:42.000,249,11044290,-795,0,1725509381,12689.227847789989,137.69974929000455,54404.63472288001 2024-09-05,04:09:43.000,249,11044339,-795,0,1725509382,12689.275001959999,137.65040538000176,54404.64869712 2024-09-05,04:09:44.000,249,11044343,-795,0,1725509383,12689.26826564999,137.66450364000048,54404.376199440005 2024-09-05,04:09:45.000,249,11044335,-795,0,1725509384,12689.207638859989,137.66450364000048,54404.06876616 2024-09-05,04:09:46.000,249,11044350,-795,0,1725509385,12689.173957309999,137.6927001599979,54404.117676 2024-09-05,04:09:47.000,249,11044369,-795,0,1725509386,12689.301947199994,137.58696321000025,54404.16658584 2024-09-05,04:09:48.000,249,11044392,-795,0,1725509387,12689.295210889999,137.60106146999897,54404.17357296 2024-09-05,04:09:49.000,249,11044366,-795,0,1725509388,12689.254793029999,137.68565102999855,54404.278379760006 2024-09-05,04:09:50.000,249,11044270,-795,0,1725509389,12689.180693619994,137.6786018999992,54404.278379760006 2024-09-05,04:09:51.000,249,11044304,-795,0,1725509390,12689.207638859989,137.6433562500024,54404.53690320001 2024-09-05,04:09:52.000,249,11044323,-795,0,1725509391,12689.207638859989,137.65040538000176,54404.592800160004 2024-09-05,04:09:53.000,249,11044347,-795,0,1725509392,12689.227847789989,137.65745451000112,54404.59978728 2024-09-05,04:09:54.000,249,11044330,-795,0,1725509393,12689.187429929989,137.63630712000304,54404.5718388 2024-09-05,04:09:55.000,249,11044374,-795,0,1725509394,12689.234584099999,137.6433562500024,54404.55087744 2024-09-05,04:09:56.000,249,11044384,-795,0,1725509395,12689.234584099999,137.65040538000176,54404.39716080001 2024-09-05,04:09:57.000,249,11044300,-795,0,1725509396,12689.234584099999,137.6433562500024,54404.425109280004 2024-09-05,04:09:58.000,249,11044275,-795,0,1725509397,12689.241320409994,137.67155276999983,54404.39017368001 2024-09-05,04:09:59.000,249,11044329,-795,0,1725509398,12689.26826564999,137.57286495000153,54404.10370176001 2024-09-05,04:10:00.000,249,11044352,-795,0,1725509399,12689.200902549994,137.60106146999897,54404.07575328 2024-09-05,04:10:01.000,249,11044365,-795,0,1725509400,12689.234584099999,137.62925799000368,54404.040817680005 2024-09-05,04:10:02.000,249,11044355,-795,0,1725509401,12689.24805671999,137.6433562500024,54404.18056008001 2024-09-05,04:10:03.000,249,11044325,-795,0,1725509402,12689.275001959999,137.5587666900028,54404.41113504 2024-09-05,04:10:04.000,249,11044329,-795,0,1725509403,12689.295210889999,137.62925799000368,54404.711581200005 2024-09-05,04:10:05.000,249,11044332,-795,0,1725509404,12689.26826564999,137.62925799000368,54404.63472288001 2024-09-05,04:10:06.000,249,11044298,-795,0,1725509405,12689.200902549994,137.63630712000304,54404.60677440001 2024-09-05,04:10:07.000,249,11044312,-795,0,1725509406,12689.227847789989,137.60106146999897,54404.48799336001 2024-09-05,04:10:08.000,249,11044329,-795,0,1725509407,12689.241320409994,137.65745451000112,54404.4320964 2024-09-05,04:10:09.000,249,11044308,-795,0,1725509408,12689.24805671999,137.67155276999983,54404.43908352001 2024-09-05,04:10:10.000,249,11044356,-795,0,1725509409,12689.147012069989,137.63630712000304,54404.292354 2024-09-05,04:10:11.000,249,11044355,-795,0,1725509410,12689.187429929989,137.66450364000048,54404.3622252 2024-09-05,04:10:12.000,249,11044337,-795,0,1725509411,12689.194166239999,137.65040538000176,54404.376199440005 2024-09-05,04:10:13.000,249,11044377,-795,0,1725509412,12689.26826564999,137.65745451000112,54404.32030248001 2024-09-05,04:10:14.000,249,11044368,-795,0,1725509413,12689.207638859989,137.6433562500024,54404.24344416 2024-09-05,04:10:15.000,249,11044351,-795,0,1725509414,12689.200902549994,137.62220886000432,54404.20152144001 2024-09-05,04:10:16.000,249,11044368,-795,0,1725509415,12689.194166239999,137.61515972999769,54404.29934112001 2024-09-05,04:10:17.000,249,11044370,-795,0,1725509416,12689.24805671999,137.6433562500024,54404.35523808 2024-09-05,04:10:18.000,249,11044363,-795,0,1725509417,12689.254793029999,137.65745451000112,54404.52292896 2024-09-05,04:10:19.000,249,11044326,-795,0,1725509418,12689.26826564999,137.65745451000112,54404.40414792 2024-09-05,04:10:20.000,249,11044346,-795,0,1725509419,12689.227847789989,137.62925799000368,54404.39716080001 2024-09-05,04:10:21.000,249,11044351,-795,0,1725509420,12689.275001959999,137.66450364000048,54404.51594184001 2024-09-05,04:10:22.000,249,11044305,-795,0,1725509421,12689.26826564999,137.6927001599979,54404.446070640006 2024-09-05,04:10:23.000,249,11044363,-795,0,1725509422,12689.315419819999,137.66450364000048,54404.4320964 2024-09-05,04:10:24.000,249,11044336,-795,0,1725509423,12689.24805671999,137.67155276999983,54404.39716080001 2024-09-05,04:10:25.000,249,11044345,-795,0,1725509424,12689.254793029999,137.6927001599979,54404.30632824 2024-09-05,04:10:26.000,249,11044325,-795,0,1725509425,12689.167220999989,137.6786018999992,54404.425109280004 2024-09-05,04:10:27.000,249,11044309,-795,0,1725509426,12689.214375169999,137.67155276999983,54404.39716080001 2024-09-05,04:10:28.000,249,11044324,-795,0,1725509427,12689.301947199994,137.65040538000176,54404.41113504 2024-09-05,04:10:29.000,249,11044319,-795,0,1725509428,12689.315419819999,137.65040538000176,54404.39716080001 2024-09-05,04:10:30.000,249,11044314,-795,0,1725509429,12689.315419819999,137.63630712000304,54404.39017368001 2024-09-05,04:10:31.000,249,11044350,-795,0,1725509430,12689.254793029999,137.6927001599979,54404.02684344 2024-09-05,04:10:32.000,249,11044327,-795,0,1725509431,12689.281738269994,137.67155276999983,54404.20152144001 2024-09-05,04:10:33.000,249,11044358,-795,0,1725509432,12689.322156129994,137.69974929000455,54404.425109280004 2024-09-05,04:10:34.000,249,11044345,-795,0,1725509433,12689.28847457999,137.6927001599979,54404.41812216001 2024-09-05,04:10:35.000,249,11044329,-795,0,1725509434,12689.275001959999,137.69974929000455,54404.425109280004 2024-09-05,04:10:36.000,249,11044343,-795,0,1725509435,12689.315419819999,137.67155276999983,54404.45305776 2024-09-05,04:10:37.000,249,11044371,-795,0,1725509436,12689.34910136999,137.69974929000455,54404.494980480005 2024-09-05,04:10:38.000,249,11044302,-795,0,1725509437,12689.32889243999,137.68565102999855,54404.66965848 2024-09-05,04:10:39.000,249,11044333,-795,0,1725509438,12689.35583768,137.6786018999992,54404.68363272001 2024-09-05,04:10:40.000,249,11044326,-795,0,1725509439,12689.261529339994,137.68565102999855,54404.5019676 2024-09-05,04:10:41.000,249,11044319,-795,0,1725509440,12689.261529339994,137.67155276999983,54404.38318656 2024-09-05,04:10:42.000,249,11044345,-795,0,1725509441,12689.254793029999,137.66450364000048,54404.23645704 2024-09-05,04:10:43.000,249,11044376,-795,0,1725509442,12689.28847457999,137.67155276999983,54404.110688880006 2024-09-05,04:10:44.000,249,11044339,-795,0,1725509443,12689.342365059994,137.68565102999855,54404.31331536 2024-09-05,04:10:45.000,249,11044383,-795,0,1725509444,12689.362573989994,137.68565102999855,54404.24344416 2024-09-05,04:10:46.000,249,11044364,-795,0,1725509445,12689.315419819999,137.69974929000455,54404.33427672 2024-09-05,04:10:47.000,249,11044305,-795,0,1725509446,12689.301947199994,137.7420440700007,54404.543890320005 2024-09-05,04:10:48.000,249,11044333,-795,0,1725509447,12689.34910136999,137.73499494000134,54404.52292896 2024-09-05,04:10:49.000,249,11044372,-795,0,1725509448,12689.36931029999,137.75614232999942,54404.57882592 2024-09-05,04:10:50.000,249,11044361,-795,0,1725509449,12689.281738269994,137.69974929000455,54404.69760696 2024-09-05,04:10:51.000,249,11044365,-795,0,1725509450,12689.26826564999,137.68565102999855,54404.72555544001 2024-09-05,04:10:52.000,249,11044372,-795,0,1725509451,12689.35583768,137.72089668000262,54404.85132360001 2024-09-05,04:10:53.000,249,11044373,-795,0,1725509452,12689.35583768,137.73499494000134,54404.80241376001 2024-09-05,04:10:54.000,249,11044400,-795,0,1725509453,12689.38951922999,137.67155276999983,54404.7465168 2024-09-05,04:10:55.000,249,11044353,-795,0,1725509454,12689.382782919994,137.7420440700007,54404.47401912 2024-09-05,04:10:56.000,249,11044361,-795,0,1725509455,12689.32889243999,137.66450364000048,54404.16658584 2024-09-05,04:10:57.000,249,11044346,-795,0,1725509456,12689.30868350999,137.68565102999855,54404.25043128001 2024-09-05,04:10:58.000,249,11044378,-795,0,1725509457,12689.35583768,137.66450364000048,54404.36921232001 2024-09-05,04:10:59.000,249,11044375,-795,0,1725509458,12689.362573989994,137.7067984200039,54404.39716080001 2024-09-05,04:11:00.000,249,11044355,-795,0,1725509459,12689.38951922999,137.68565102999855,54404.39017368001 2024-09-05,04:11:01.000,249,11044386,-795,0,1725509460,12689.342365059994,137.6927001599979,54404.66965848 2024-09-05,04:11:02.000,249,11044377,-795,0,1725509461,12689.36931029999,137.67155276999983,54404.80241376001 2024-09-05,04:11:03.000,249,11044357,-795,0,1725509462,12689.301947199994,137.67155276999983,54404.87228496001 2024-09-05,04:11:04.000,249,11044346,-795,0,1725509463,12689.281738269994,137.63630712000304,54404.91420768 2024-09-05,04:11:05.000,249,11044398,-795,0,1725509464,12689.200902549994,137.62220886000432,54404.71856832 2024-09-05,04:11:06.000,249,11044383,-795,0,1725509465,12689.227847789989,137.62925799000368,54404.425109280004 2024-09-05,04:11:07.000,249,11044351,-795,0,1725509466,12689.200902549994,137.7067984200039,54404.43908352001 2024-09-05,04:11:08.000,249,11044351,-795,0,1725509467,12689.32889243999,137.66450364000048,54404.66965848 2024-09-05,04:11:09.000,249,11044359,-795,0,1725509468,12689.301947199994,137.62925799000368,54404.59978728 2024-09-05,04:11:10.000,249,11044370,-795,0,1725509469,12689.301947199994,137.61515972999769,54404.41812216001 2024-09-05,04:11:11.000,249,11044352,-795,0,1725509470,12689.221111479994,137.62925799000368,54404.25043128001 2024-09-05,04:11:12.000,249,11044356,-795,0,1725509471,12689.207638859989,137.5940123399996,54404.09671464 2024-09-05,04:11:13.000,249,11044349,-795,0,1725509472,12689.281738269994,137.61515972999769,54404.55087744 2024-09-05,04:11:14.000,249,11044368,-795,0,1725509473,12689.207638859989,137.61515972999769,54404.446070640006 2024-09-05,04:11:15.000,249,11044363,-795,0,1725509474,12689.254793029999,137.63630712000304,54404.63472288001 2024-09-05,04:11:16.000,249,11044347,-795,0,1725509475,12689.254793029999,137.60106146999897,54404.80241376001 2024-09-05,04:11:17.000,249,11044346,-795,0,1725509476,12689.301947199994,137.61515972999769,54404.78843952 2024-09-05,04:11:18.000,249,11044295,-795,0,1725509477,12689.35583768,137.62220886000432,54404.662671360005 2024-09-05,04:11:19.000,249,11044371,-795,0,1725509478,12689.281738269994,137.62925799000368,54404.62773576 2024-09-05,04:11:20.000,249,11044372,-795,0,1725509479,12689.26826564999,137.58696321000025,54404.53690320001 2024-09-05,04:11:21.000,249,11044316,-795,0,1725509480,12689.207638859989,137.62925799000368,54404.46004488 2024-09-05,04:11:22.000,249,11044349,-795,0,1725509481,12689.322156129994,137.60106146999897,54404.73952968 2024-09-05,04:11:23.000,249,11044384,-795,0,1725509482,12689.382782919994,137.5940123399996,54404.77446528001 2024-09-05,04:11:24.000,249,11044337,-795,0,1725509483,12689.382782919994,137.60811059999833,54404.781452400006 2024-09-05,04:11:25.000,249,11044379,-795,0,1725509484,12689.38951922999,137.56581582000217,54404.72555544001 2024-09-05,04:11:26.000,249,11044329,-795,0,1725509485,12689.315419819999,137.5587666900028,54404.57882592 2024-09-05,04:11:27.000,249,11044388,-795,0,1725509486,12689.32889243999,137.5305701699981,54404.64869712 2024-09-05,04:11:28.000,249,11044373,-795,0,1725509487,12689.34910136999,137.50237365000066,54404.71856832 2024-09-05,04:11:29.000,249,11044354,-795,0,1725509488,12689.34910136999,137.5305701699981,54404.52292896 2024-09-05,04:11:30.000,249,11044346,-795,0,1725509489,12689.207638859989,137.5305701699981,54404.52292896 2024-09-05,04:11:31.000,249,11044355,-795,0,1725509490,12689.36931029999,137.5446684300041,54404.72555544001 2024-09-05,04:11:32.000,249,11044362,-795,0,1725509491,12689.39625554,137.5305701699981,54404.80241376001 2024-09-05,04:11:33.000,249,11044312,-795,0,1725509492,12689.382782919994,137.56581582000217,54404.87228496001 2024-09-05,04:11:34.000,249,11044344,-795,0,1725509493,12689.402991849995,137.50942278000002,54404.79542664 2024-09-05,04:11:35.000,249,11044317,-795,0,1725509494,12689.342365059994,137.5446684300041,54404.69760696 2024-09-05,04:11:36.000,249,11044321,-795,0,1725509495,12689.30868350999,137.52352103999874,54404.75350392001 2024-09-05,04:11:37.000,249,11044350,-795,0,1725509496,12689.36931029999,137.4953245200013,54404.97709176 2024-09-05,04:11:38.000,249,11044385,-795,0,1725509497,12689.382782919994,137.4953245200013,54405.00504024 2024-09-05,04:11:39.000,249,11044383,-795,0,1725509498,12689.38951922999,137.45302973999787,54404.73952968 2024-09-05,04:11:40.000,249,11044330,-795,0,1725509499,12689.35583768,137.4812262600026,54404.70459408001 2024-09-05,04:11:41.000,249,11044317,-795,0,1725509500,12689.342365059994,137.47417713000323,54404.43908352001 2024-09-05,04:11:42.000,249,11044293,-795,0,1725509501,12689.382782919994,137.4600788700045,54404.446070640006 2024-09-05,04:11:43.000,249,11044359,-795,0,1725509502,12689.295210889999,137.51647190999938,54404.543890320005 2024-09-05,04:11:44.000,249,11044349,-795,0,1725509503,12689.281738269994,137.5799140800009,54404.51594184001 2024-09-05,04:11:45.000,249,11044358,-795,0,1725509504,12689.295210889999,137.5305701699981,54404.56485168001 2024-09-05,04:11:46.000,249,11044351,-795,0,1725509505,12689.221111479994,137.61515972999769,54404.543890320005 2024-09-05,04:11:47.000,249,11044310,-795,0,1725509506,12689.200902549994,137.53761930000474,54404.63472288001 2024-09-05,04:11:48.000,249,11044374,-795,0,1725509507,12689.140275759994,137.4318823499998,54404.78843952 2024-09-05,04:11:49.000,249,11044374,-795,0,1725509508,12689.180693619994,137.26975235999998,54404.80241376001 2024-09-05,04:11:50.000,249,11044325,-795,0,1725509509,12689.207638859989,137.20631018999848,54404.58581304001 2024-09-05,04:11:51.000,249,11044291,-795,0,1725509510,12689.37604661,137.17106454000168,54404.72555544001 2024-09-05,04:11:52.000,249,11044305,-795,0,1725509511,12689.402991849995,137.31204714000341,54404.75350392001 2024-09-05,04:11:53.000,249,11044327,-795,0,1725509512,12689.38951922999,137.31204714000341,54404.376199440005 2024-09-05,04:11:54.000,249,11044335,-795,0,1725509513,12689.362573989994,137.38958757000364,54404.3622252 2024-09-05,04:11:55.000,249,11044323,-795,0,1725509514,12689.33562875,137.3684401799983,54404.39017368001 2024-09-05,04:11:56.000,249,11044354,-795,0,1725509515,12689.34910136999,137.35434191999957,54404.38318656 2024-09-05,04:11:57.000,249,11044369,-795,0,1725509516,12689.32889243999,137.32614540000213,54404.53690320001 2024-09-05,04:11:58.000,249,11044317,-795,0,1725509517,12689.26826564999,137.35434191999957,54404.79542664 2024-09-05,04:11:59.000,249,11044289,-795,0,1725509518,12689.28847457999,137.32614540000213,54404.78843952 2024-09-05,04:12:00.000,249,11044298,-795,0,1725509519,12689.187429929989,137.3684401799983,54404.90722056 2024-09-05,04:12:01.000,249,11044354,-795,0,1725509520,12689.133539449998,137.2838506199987,54404.87228496001 2024-09-05,04:12:02.000,249,11044383,-795,0,1725509521,12689.214375169999,137.3331945300015,54404.97709176 2024-09-05,04:12:03.000,249,11044363,-795,0,1725509522,12689.254793029999,137.31204714000341,54405.10984704001 2024-09-05,04:12:04.000,249,11044334,-795,0,1725509523,12689.241320409994,137.32614540000213,54404.97010464001 2024-09-05,04:12:05.000,249,11044339,-795,0,1725509524,12689.275001959999,137.3472927900002,54404.90023344001 2024-09-05,04:12:06.000,249,11044356,-795,0,1725509525,12689.180693619994,137.3331945300015,54404.77446528001 2024-09-05,04:12:07.000,249,11044382,-795,0,1725509526,12689.153748379998,137.31204714000341,54404.69061984 2024-09-05,04:12:08.000,249,11044347,-795,0,1725509527,12689.126803139989,137.2979488800047,54404.5718388 2024-09-05,04:12:09.000,249,11044362,-795,0,1725509528,12689.167220999989,137.2979488800047,54404.56485168001 2024-09-05,04:12:10.000,249,11044376,-795,0,1725509529,12689.147012069989,137.32614540000213,54404.53690320001 2024-09-05,04:12:11.000,249,11044377,-795,0,1725509530,12689.093121589998,137.27680148999934,54404.711581200005 2024-09-05,04:12:12.000,249,11044342,-795,0,1725509531,12689.039231109993,137.25565410000127,54404.78843952 2024-09-05,04:12:13.000,249,11044358,-795,0,1725509532,12689.059440039993,137.2838506199987,54405.10984704001 2024-09-05,04:12:14.000,249,11044313,-795,0,1725509533,12689.025758489988,137.32614540000213,54405.06093720001 2024-09-05,04:12:15.000,249,11044321,-795,0,1725509534,12688.938186459993,137.26975235999998,54404.91420768 2024-09-05,04:12:16.000,249,11044335,-795,0,1725509535,12688.944922770002,137.3331945300015,54404.75350392001 2024-09-05,04:12:17.000,249,11044331,-795,0,1725509536,12688.944922770002,137.34024366000085,54404.76747816 2024-09-05,04:12:18.000,249,11044336,-795,0,1725509537,12689.039231109993,137.31204714000341,54404.78843952 2024-09-05,04:12:19.000,249,11044347,-795,0,1725509538,12689.005549559988,137.2838506199987,54404.6766456 2024-09-05,04:12:20.000,249,11044325,-795,0,1725509539,12688.992076939998,137.2838506199987,54404.662671360005 2024-09-05,04:12:21.000,249,11044406,-795,0,1725509540,12689.052703729998,137.29089974999806,54404.75350392001 2024-09-05,04:12:22.000,249,11044338,-795,0,1725509541,12688.992076939998,137.26975235999998,54404.62773576 2024-09-05,04:12:23.000,249,11044353,-795,0,1725509542,12688.897768599993,137.20631018999848,54404.55087744 2024-09-05,04:12:24.000,249,11044351,-795,0,1725509543,12688.938186459993,137.26270323000062,54404.711581200005 2024-09-05,04:12:25.000,249,11044342,-795,0,1725509544,12688.850614429997,137.24155584000255,54404.5718388 2024-09-05,04:12:26.000,249,11044336,-795,0,1725509545,12688.884295980002,137.20631018999848,54404.5019676 2024-09-05,04:12:27.000,249,11044384,-795,0,1725509546,12688.971868009998,137.24155584000255,54404.66965848 2024-09-05,04:12:28.000,249,11044323,-795,0,1725509547,12688.924713840002,137.27680148999934,54404.68363272001 2024-09-05,04:12:29.000,249,11044369,-795,0,1725509548,12688.958395389993,137.2486049700019,54404.72555544001 2024-09-05,04:12:30.000,249,11044265,-795,0,1725509549,12688.823669190002,137.25565410000127,54404.613761520006 2024-09-05,04:12:31.000,249,11044341,-795,0,1725509550,12688.897768599993,137.21335931999783,54404.5718388 2024-09-05,04:12:32.000,249,11044292,-795,0,1725509551,12688.823669190002,137.2486049700019,54404.52991608 2024-09-05,04:12:33.000,249,11044349,-795,0,1725509552,12688.904504910002,137.2345067100032,54404.60677440001 2024-09-05,04:12:34.000,249,11044366,-795,0,1725509553,12688.897768599993,137.2345067100032,54404.62074864 2024-09-05,04:12:35.000,249,11044372,-795,0,1725509554,12688.911241219997,137.16401541000232,54404.79542664 2024-09-05,04:12:36.000,249,11044324,-795,0,1725509555,12688.884295980002,137.19926105999912,54404.78843952 2024-09-05,04:12:37.000,249,11044356,-795,0,1725509556,12688.944922770002,137.19221192999976,54404.58581304001 2024-09-05,04:12:38.000,249,11044282,-795,0,1725509557,12688.884295980002,137.17811367000104,54404.57882592 2024-09-05,04:12:39.000,249,11044367,-795,0,1725509558,12688.904504910002,137.19926105999912,54404.46004488 2024-09-05,04:12:40.000,249,11044303,-795,0,1725509559,12688.891032289997,137.21335931999783,54404.24344416 2024-09-05,04:12:41.000,249,11044344,-795,0,1725509560,12688.850614429997,137.22040845000447,54404.13863736 2024-09-05,04:12:42.000,249,11044365,-795,0,1725509561,12688.864087050002,137.27680148999934,54404.55786456001 2024-09-05,04:12:43.000,249,11044344,-795,0,1725509562,12688.891032289997,137.24155584000255,54404.55786456001 2024-09-05,04:12:44.000,249,11044365,-795,0,1725509563,12688.870823359997,137.25565410000127,54404.48100624 2024-09-05,04:12:45.000,249,11044358,-795,0,1725509564,12688.850614429997,137.25565410000127,54404.53690320001 2024-09-05,04:12:46.000,249,11044358,-795,0,1725509565,12688.911241219997,137.25565410000127,54404.56485168001 2024-09-05,04:12:47.000,249,11044325,-795,0,1725509566,12688.897768599993,137.26975235999998,54404.69760696 2024-09-05,04:12:48.000,249,11044347,-795,0,1725509567,12688.924713840002,137.2345067100032,54404.78843952 2024-09-05,04:12:49.000,249,11044386,-795,0,1725509568,12688.998813249993,137.24155584000255,54404.71856832 2024-09-05,04:12:50.000,249,11044354,-795,0,1725509569,12688.958395389993,137.1851628000004,54404.662671360005 2024-09-05,04:12:51.000,249,11044336,-795,0,1725509570,12688.958395389993,137.06532759000402,54404.14562448 2024-09-05,04:12:52.000,249,11044325,-795,0,1725509571,12688.965131700003,136.8890993399982,54404.257418400004 2024-09-05,04:12:53.000,249,11044358,-795,0,1725509572,12688.709151919997,136.95959063999908,54404.21549568 2024-09-05,04:12:54.000,249,11044358,-795,0,1725509573,12688.507062619996,137.16401541000232,54404.15261160001 2024-09-05,04:12:55.000,249,11044360,-795,0,1725509574,12688.513798929991,137.396636700003,54404.01286920001 2024-09-05,04:12:56.000,249,11044359,-795,0,1725509575,12688.614843579991,137.5305701699981,54404.31331536 2024-09-05,04:12:57.000,249,11044346,-795,0,1725509576,12688.783251330002,137.4812262600026,54404.5718388 2024-09-05,04:12:58.000,249,11044297,-795,0,1725509577,12688.776515019992,137.43893147999916,54404.77446528001 2024-09-05,04:12:59.000,249,11044351,-795,0,1725509578,12688.789987639997,137.42483322000044,54404.69760696 2024-09-05,04:13:00.000,249,11044343,-795,0,1725509579,12688.789987639997,137.38253844000428,54404.64869712 2024-09-05,04:13:01.000,249,11044347,-795,0,1725509580,12688.837141809992,137.41073496000172,54404.78843952 2024-09-05,04:13:02.000,249,11044320,-795,0,1725509581,12688.830405499997,137.40368583000236,54404.80241376001 2024-09-05,04:13:03.000,249,11044364,-795,0,1725509582,12688.877559669992,137.41073496000172,54404.494980480005 2024-09-05,04:13:04.000,249,11044339,-795,0,1725509583,12688.884295980002,137.38253844000428,54404.48100624 2024-09-05,04:13:05.000,249,11044344,-795,0,1725509584,12688.796723949992,137.3684401799983,54404.03383056001 2024-09-05,04:13:06.000,249,11044356,-795,0,1725509585,12688.749569779997,137.38958757000364,54404.14562448 2024-09-05,04:13:07.000,249,11044347,-795,0,1725509586,12688.816932879992,137.396636700003,54404.19453432 2024-09-05,04:13:08.000,249,11044368,-795,0,1725509587,12688.877559669992,137.36139104999893,54404.18056008001 2024-09-05,04:13:09.000,249,11044389,-795,0,1725509588,12688.877559669992,137.40368583000236,54404.15261160001 2024-09-05,04:13:10.000,249,11044375,-795,0,1725509589,12688.843878120002,137.396636700003,54404.43908352001 2024-09-05,04:13:11.000,249,11044345,-795,0,1725509590,12688.783251330002,137.40368583000236,54404.34825096001 2024-09-05,04:13:12.000,249,11044328,-755,0,1725509591,12688.864087050002,137.44598060999851,54404.52292896 2024-09-05,04:13:13.000,249,11044373,-795,0,1725509592,12688.837141809992,137.42483322000044,54404.41812216001 2024-09-05,04:13:14.000,249,11044353,-795,0,1725509593,12688.850614429997,137.43893147999916,54404.39017368001 2024-09-05,04:13:15.000,249,11044315,-795,0,1725509594,12688.870823359997,137.46712800000387,54404.31331536 2024-09-05,04:13:16.000,249,11044360,-795,0,1725509595,12688.870823359997,137.47417713000323,54404.278379760006 2024-09-05,04:13:17.000,249,11044349,-795,0,1725509596,12688.917977529993,137.4953245200013,54404.38318656 2024-09-05,04:13:18.000,249,11044326,-795,0,1725509597,12688.877559669992,137.4600788700045,54404.292354 2024-09-05,04:13:19.000,249,11044331,-795,0,1725509598,12688.891032289997,137.52352103999874,54404.257418400004 2024-09-05,04:13:20.000,249,11044340,-795,0,1725509599,12688.897768599993,137.47417713000323,54403.93601088001 2024-09-05,04:13:21.000,249,11044363,-795,0,1725509600,12688.884295980002,137.50942278000002,54404.09671464 2024-09-05,04:13:22.000,249,11044327,-795,0,1725509601,12688.891032289997,137.4953245200013,54404.22248280001 2024-09-05,04:13:23.000,249,11044329,-795,0,1725509602,12688.944922770002,137.52352103999874,54404.278379760006 2024-09-05,04:13:24.000,249,11044327,-795,0,1725509603,12688.992076939998,137.4812262600026,54404.292354 2024-09-05,04:13:25.000,249,11044332,-795,0,1725509604,12689.066176349988,137.5799140800009,54404.59978728 2024-09-05,04:13:26.000,249,11044387,-795,0,1725509605,12689.039231109993,137.58696321000025,54404.20152144001 2024-09-05,04:13:27.000,249,11044343,-795,0,1725509606,12689.045967419988,137.60811059999833,54404.3622252 2024-09-05,04:13:28.000,249,11044360,-795,0,1725509607,12689.052703729998,137.5940123399996,54404.35523808 2024-09-05,04:13:29.000,249,11044354,-795,0,1725509608,12689.059440039993,137.61515972999769,54404.327289600005 2024-09-05,04:13:30.000,249,11044359,-795,0,1725509609,12689.059440039993,137.63630712000304,54404.1875472 2024-09-05,04:13:31.000,249,11044372,-795,0,1725509610,12689.045967419988,137.62925799000368,54404.24344416 2024-09-05,04:13:32.000,249,11044376,-795,0,1725509611,12689.120066829993,137.60811059999833,54404.327289600005 2024-09-05,04:13:33.000,249,11044366,-795,0,1725509612,12689.106594209989,137.65040538000176,54404.51594184001 2024-09-05,04:13:34.000,249,11044320,-795,0,1725509613,12689.099857899993,137.67155276999983,54404.26440552 2024-09-05,04:13:35.000,249,11044349,-795,0,1725509614,12689.120066829993,137.62925799000368,54404.00588208 2024-09-05,04:13:36.000,249,11044337,-795,0,1725509615,12689.106594209989,137.68565102999855,54404.0478048 2024-09-05,04:13:37.000,249,11044385,-795,0,1725509616,12689.187429929989,137.69974929000455,54404.14562448 2024-09-05,04:13:38.000,249,11044346,-795,0,1725509617,12689.194166239999,137.72794581000198,54403.94998512 2024-09-05,04:13:39.000,249,11044346,-795,0,1725509618,12689.227847789989,137.74909320000006,54404.089727520004 2024-09-05,04:13:40.000,249,11044376,-555,0,1725509619,12689.281738269994,137.75614232999942,54404.12466312 2024-09-05,04:13:41.000,249,11044352,-795,0,1725509620,12689.281738269994,137.74909320000006,54404.278379760006 2024-09-05,04:13:42.000,249,11044373,-795,0,1725509621,12689.281738269994,137.77728972000477,54404.28536688 2024-09-05,04:13:43.000,249,11044379,-795,0,1725509622,12689.295210889999,137.78433885000413,54404.21549568 2024-09-05,04:13:44.000,249,11044389,-795,0,1725509623,12689.28847457999,137.81253537000157,54404.23645704 2024-09-05,04:13:45.000,249,11044342,-795,0,1725509624,12689.32889243999,137.77728972000477,54404.29934112001 2024-09-05,04:13:46.000,249,11044343,-795,0,1725509625,12689.214375169999,137.81958450000093,54404.28536688 2024-09-05,04:13:47.000,249,11044377,-795,0,1725509626,12689.39625554,137.8054862400022,54404.52292896 2024-09-05,04:13:48.000,249,11044368,-795,0,1725509627,12689.402991849995,137.7913879800035,54404.29934112001 2024-09-05,04:13:49.000,249,11044355,-795,0,1725509628,12689.39625554,137.81958450000093,54404.05479192001 2024-09-05,04:13:50.000,249,11044309,-795,0,1725509629,12689.322156129994,137.840731889999,54403.71242304 2024-09-05,04:13:51.000,249,11044314,-795,0,1725509630,12689.37604661,137.85483014999772,54403.775307120006 2024-09-05,04:13:52.000,249,11044334,-795,0,1725509631,12689.38951922999,137.83368275999965,54403.78229424 2024-09-05,04:13:53.000,249,11044299,-795,0,1725509632,12689.42993708999,137.86892841000372,54403.97094648 2024-09-05,04:13:54.000,249,11044296,-795,0,1725509633,12689.423200779995,137.96761623000202,54404.110688880006 2024-09-05,04:13:55.000,249,11044320,-795,0,1725509634,12689.41646447,137.91827231999923,54404.110688880006 2024-09-05,04:13:56.000,249,11044325,-795,0,1725509635,12689.41646447,137.91827231999923,54404.089727520004 2024-09-05,04:13:57.000,249,11044392,-795,0,1725509636,12689.47035494999,137.89712493000116,54404.33427672 2024-09-05,04:13:58.000,249,11044309,-795,0,1725509637,12689.463618639995,137.94646884000394,54404.27139264001 2024-09-05,04:13:59.000,249,11044330,-795,0,1725509638,12689.483827569995,137.9253214499986,54404.292354 2024-09-05,04:14:00.000,249,11044363,-795,0,1725509639,12689.423200779995,137.9394197100046,54404.16658584 2024-09-05,04:14:01.000,249,11044401,-795,0,1725509640,12689.483827569995,137.9535179700033,54403.95697224 2024-09-05,04:14:02.000,249,11044347,-795,0,1725509641,12689.57139959999,137.97466536000138,54403.92902376 2024-09-05,04:14:03.000,249,11044327,-795,0,1725509642,12689.605081149995,137.93237057999795,54403.79626848001 2024-09-05,04:14:04.000,249,11044292,-795,0,1725509643,12689.59160852999,137.9887636200001,54403.824216960005 2024-09-05,04:14:05.000,249,11044333,-795,0,1725509644,12689.605081149995,137.9535179700033,54403.78229424 2024-09-05,04:14:06.000,249,11044307,-795,0,1725509645,12689.564663289995,137.96761623000202,54403.68447456 2024-09-05,04:14:07.000,249,11044369,-795,0,1725509646,12689.61855377,137.99581274999946,54403.88011392 2024-09-05,04:14:08.000,249,11044339,-795,0,1725509647,12689.59834484,137.9887636200001,54404.21549568 2024-09-05,04:14:09.000,249,11044342,-795,0,1725509648,12689.645499009996,137.9394197100046,54404.257418400004 2024-09-05,04:14:10.000,249,11044316,-795,0,1725509649,12689.67244424999,137.99581274999946,54404.278379760006 2024-09-05,04:14:11.000,249,11044338,-795,0,1725509650,12689.67244424999,137.9887636200001,54404.22946992001 2024-09-05,04:14:12.000,249,11044334,-795,0,1725509651,12689.665707939996,137.9887636200001,54404.02684344 2024-09-05,04:14:13.000,249,11044358,-795,0,1725509652,12689.706125799996,137.97466536000138,54404.14562448 2024-09-05,04:14:14.000,249,11044344,-795,0,1725509653,12689.665707939996,138.03105840000353,54404.12466312 2024-09-05,04:14:15.000,249,11044363,-795,0,1725509654,12689.645499009996,138.06630405000033,54403.93601088001 2024-09-05,04:14:16.000,249,11044307,-795,0,1725509655,12689.564663289995,138.1015497000044,54403.92902376 2024-09-05,04:14:17.000,249,11044359,-795,0,1725509656,12689.645499009996,138.0522057900016,54403.7333844 2024-09-05,04:14:18.000,249,11044337,-795,0,1725509657,12689.605081149995,138.0522057900016,54403.76133288 2024-09-05,04:14:19.000,249,11044368,-795,0,1725509658,12689.584872219995,138.0522057900016,54403.922036640004 2024-09-05,04:14:20.000,249,11044341,-795,0,1725509659,12689.53771805,138.02400927000417,54403.86613968001 2024-09-05,04:14:21.000,249,11044365,-795,0,1725509660,12689.564663289995,138.0381075300029,54404.00588208 2024-09-05,04:14:22.000,249,11044323,-795,0,1725509661,12689.483827569995,138.03105840000353,54404.18056008001 2024-09-05,04:14:23.000,249,11044375,-795,0,1725509662,12689.53098173999,138.02400927000417,54404.159598720005 2024-09-05,04:14:24.000,249,11044357,-795,0,1725509663,12689.47709126,138.02400927000417,54403.98492072001 2024-09-05,04:14:25.000,249,11044360,-795,0,1725509664,12689.483827569995,137.99581274999946,54403.9080624 2024-09-05,04:14:26.000,249,11044345,-795,0,1725509665,12689.51750912,138.00286187999882,54403.92902376 2024-09-05,04:14:27.000,249,11044352,-795,0,1725509666,12689.53771805,137.99581274999946,54404.03383056001 2024-09-05,04:14:28.000,249,11044301,-795,0,1725509667,12689.564663289995,138.00991100999818,54404.0478048 2024-09-05,04:14:29.000,249,11044361,-795,0,1725509668,12689.55119066999,138.0169601400048,54403.93601088001 2024-09-05,04:14:30.000,249,11044342,-795,0,1725509669,12689.45688233,138.0381075300029,54403.78229424 2024-09-05,04:14:31.000,249,11044327,-795,0,1725509670,12689.504036499995,138.0169601400048,54403.84517832001 2024-09-05,04:14:32.000,249,11044379,-795,0,1725509671,12689.49056387999,138.03105840000353,54403.85216544 2024-09-05,04:14:33.000,249,11044367,-795,0,1725509672,12689.49056387999,138.00991100999818,54403.76133288 2024-09-05,04:14:34.000,249,11044319,-795,0,1725509673,12689.45688233,138.00991100999818,54403.76133288 2024-09-05,04:14:35.000,249,11044318,-795,0,1725509674,12689.49730019,138.00991100999818,54403.7333844 2024-09-05,04:14:36.000,249,11044337,-795,0,1725509675,12689.51750912,138.05925492000097,54403.74735864001 2024-09-05,04:14:37.000,249,11044354,-795,0,1725509676,12689.483827569995,138.07335317999969,54403.72639728001 2024-09-05,04:14:38.000,249,11044328,-795,0,1725509677,12689.463618639995,138.05925492000097,54403.824216960005 2024-09-05,04:14:39.000,249,11044361,-795,0,1725509678,12689.51077280999,138.0522057900016,54403.76133288 2024-09-05,04:14:40.000,249,11044278,-795,0,1725509679,12689.524245429995,138.0381075300029,54403.824216960005 2024-09-05,04:14:41.000,249,11044345,-795,0,1725509680,12689.47709126,138.0874514399984,54403.6635132 2024-09-05,04:14:42.000,249,11044340,-795,0,1725509681,12689.39625554,138.0874514399984,54403.63556472 2024-09-05,04:14:43.000,249,11044349,-795,0,1725509682,12689.55792698,138.12269709000248,54404.040817680005 2024-09-05,04:14:44.000,249,11044286,-795,0,1725509683,12689.55119066999,138.1015497000044,54404.040817680005 2024-09-05,04:14:45.000,249,11044341,-795,0,1725509684,12689.584872219995,138.0874514399984,54403.88710104001 2024-09-05,04:14:46.000,249,11044304,-795,0,1725509685,12689.55792698,138.1015497000044,54403.64953896001 2024-09-05,04:14:47.000,249,11044389,-795,0,1725509686,12689.524245429995,138.1015497000044,54403.62159048 2024-09-05,04:14:48.000,249,11044328,-795,0,1725509687,12689.61181745999,138.1508936099999,54403.593642 2024-09-05,04:14:49.000,249,11044328,-795,0,1725509688,12689.57139959999,138.19318839000334,54403.47486096 2024-09-05,04:14:50.000,249,11044342,-795,0,1725509689,12689.544454359995,138.14384448000055,54403.61460336 2024-09-05,04:14:51.000,249,11044334,-795,0,1725509690,12689.63202638999,138.22138491000078,54403.775307120006 2024-09-05,04:14:52.000,249,11044332,-795,0,1725509691,12689.665707939996,138.2002375200027,54403.92902376 2024-09-05,04:14:53.000,249,11044310,-795,0,1725509692,12689.67918056,138.2354831699995,54403.90107528 2024-09-05,04:14:54.000,249,11044360,-795,0,1725509693,12689.61181745999,138.22138491000078,54403.69146168 2024-09-05,04:14:55.000,249,11044357,-795,0,1725509694,12689.685916869996,138.19318839000334,54403.922036640004 2024-09-05,04:14:56.000,249,11044311,-795,0,1725509695,12689.65897163,138.24253229999886,54403.90107528 2024-09-05,04:14:57.000,249,11044350,-795,0,1725509696,12689.67918056,138.2354831699995,54404.01286920001 2024-09-05,04:14:58.000,249,11044368,-795,0,1725509697,12689.685916869996,138.24958142999822,54403.991907840005 2024-09-05,04:14:59.000,249,11044327,-795,0,1725509698,12689.71959842,138.24958142999822,54403.8381912 2024-09-05,04:15:00.000,249,11044351,-795,0,1725509699,12689.780225210001,138.25663056000485,54403.5237708 2024-09-05,04:15:01.000,249,11044346,-795,0,1725509700,12689.820643070001,138.29187621000165,54403.586654880004 2024-09-05,04:15:02.000,249,11044295,-795,0,1725509701,12689.807170449996,138.30597447000036,54403.56569352 2024-09-05,04:15:03.000,249,11044347,-795,0,1725509702,12689.854324619992,138.30597447000036,54403.57268064 2024-09-05,04:15:04.000,249,11044374,-795,0,1725509703,12689.820643070001,138.32007272999908,54403.69844880001 2024-09-05,04:15:05.000,249,11044351,-795,0,1725509704,12689.786961519996,138.32712185999844,54403.7333844 2024-09-05,04:15:06.000,249,11044310,-795,0,1725509705,12689.834115689991,138.3835149000006,54403.76133288 2024-09-05,04:15:07.000,249,11044354,-795,0,1725509706,12689.941896650002,138.32712185999844,54404.05479192001 2024-09-05,04:15:08.000,249,11044329,-795,0,1725509707,12689.928424029997,138.32712185999844,54404.05479192001 2024-09-05,04:15:09.000,249,11044402,-795,0,1725509708,12689.948632959997,138.34122012000444,54404.110688880006 2024-09-05,04:15:10.000,249,11044321,-795,0,1725509709,12689.888006169997,138.34122012000444,54403.79626848001 2024-09-05,04:15:11.000,249,11044316,-795,0,1725509710,12689.928424029997,138.35531838000315,54403.78229424 2024-09-05,04:15:12.000,249,11044335,-795,0,1725509711,12689.908215099997,138.36941664000187,54403.67050032 2024-09-05,04:15:13.000,249,11044336,-795,0,1725509712,12689.995787129992,138.35531838000315,54403.7333844 2024-09-05,04:15:14.000,249,11044359,-795,0,1725509713,12690.015996059992,138.36941664000187,54403.50280944 2024-09-05,04:15:15.000,249,11044337,-795,0,1725509714,12689.995787129992,138.35531838000315,54403.439925360006 2024-09-05,04:15:16.000,249,11044348,-795,0,1725509715,12689.975578199992,138.37646577000123,54403.321144320005 2024-09-05,04:15:17.000,249,11044341,-795,0,1725509716,12690.083359160002,138.3835149000006,54403.47486096 2024-09-05,04:15:18.000,249,11044285,-795,0,1725509717,12690.036204989992,138.39056402999995,54403.6635132 2024-09-05,04:15:19.000,249,11044323,-675,0,1725509718,12690.090095469997,138.3976131599993,54403.96395936001 2024-09-05,04:15:20.000,249,11044346,-795,0,1725509719,12690.063150230002,138.40466228999867,54403.93601088001 2024-09-05,04:15:21.000,249,11044320,-635,0,1725509720,12690.029468679997,138.3835149000006,54403.89408816001 2024-09-05,04:15:22.000,249,11044372,-795,0,1725509721,12690.117040709993,138.45400620000146,54403.9080624 2024-09-05,04:15:23.000,249,11044326,-795,0,1725509722,12690.103568090002,138.43285881000338,54403.824216960005 2024-09-05,04:15:24.000,249,11044339,-795,0,1725509723,12690.157458569993,138.42580968000402,54403.83120408 2024-09-05,04:15:25.000,249,11044321,-795,0,1725509724,12690.191140119998,138.46105533000082,54403.85915256 2024-09-05,04:15:26.000,249,11044308,-795,0,1725509725,12690.123777020002,138.4963009800049,54403.68447456 2024-09-05,04:15:27.000,249,11044292,-795,0,1725509726,12690.197876429993,138.45400620000146,54403.7333844 2024-09-05,04:15:28.000,249,11044358,-795,0,1725509727,12690.143985950002,138.47515358999954,54403.39800264 2024-09-05,04:15:29.000,249,11044357,-795,0,1725509728,12690.245030599988,138.40466228999867,54403.62857760001 2024-09-05,04:15:30.000,249,11044303,-795,0,1725509729,12690.231557979998,138.4822027199989,54403.76133288 2024-09-05,04:15:31.000,249,11044348,-795,0,1725509730,12690.143985950002,138.45400620000146,54403.64953896001 2024-09-05,04:15:32.000,249,11044345,-795,0,1725509731,12690.258503219993,138.43990794000274,54403.754345760004 2024-09-05,04:15:33.000,249,11044335,-795,0,1725509732,12690.339338939993,138.4822027199989,54404.06177904001 2024-09-05,04:15:34.000,249,11044307,-795,0,1725509733,12690.352811559998,138.55269401999976,54403.95697224 2024-09-05,04:15:35.000,249,11044380,-795,0,1725509734,12690.271975839998,138.55974314999912,54403.83120408 2024-09-05,04:15:36.000,249,11044299,-795,0,1725509735,12690.238294289993,138.57384140999784,54403.74735864001 2024-09-05,04:15:37.000,249,11044376,-795,0,1725509736,12690.285448459988,138.56679227999848,54403.8032556 2024-09-05,04:15:38.000,249,11044332,-795,0,1725509737,12690.352811559998,138.58793967000383,54403.942998000006 2024-09-05,04:15:39.000,249,11044320,-795,0,1725509738,12690.426910969989,138.57384140999784,54403.9779336 2024-09-05,04:15:40.000,249,11044360,-795,0,1725509739,12690.413438349999,138.60203793000255,54403.98492072001 2024-09-05,04:15:41.000,249,11044354,-795,0,1725509740,12690.413438349999,138.53859576000104,54403.88011392 2024-09-05,04:15:42.000,249,11044325,-795,0,1725509741,12690.406702039989,138.57384140999784,54404.117676 2024-09-05,04:15:43.000,249,11044346,-795,0,1725509742,12690.46732882999,138.56679227999848,54403.89408816001 2024-09-05,04:15:44.000,249,11044353,-795,0,1725509743,12690.440383589994,138.56679227999848,54403.922036640004 2024-09-05,04:15:45.000,249,11044343,-795,0,1725509744,12690.406702039989,138.55974314999912,54403.824216960005 2024-09-05,04:15:46.000,249,11044349,-795,0,1725509745,12690.433647279999,138.57384140999784,54403.62159048 2024-09-05,04:15:47.000,249,11044362,-795,0,1725509746,12690.54816454999,138.57384140999784,54403.754345760004 2024-09-05,04:15:48.000,249,11044357,-795,0,1725509747,12690.501010379994,138.56679227999848,54403.78229424 2024-09-05,04:15:49.000,249,11044342,-795,0,1725509748,12690.561637169994,138.5949888000032,54404.0478048 2024-09-05,04:15:50.000,249,11044295,-795,0,1725509749,12690.460592519994,138.58089054000448,54403.83120408 2024-09-05,04:15:51.000,249,11044333,-795,0,1725509750,12690.514482999999,138.56679227999848,54403.88710104001 2024-09-05,04:15:52.000,249,11044342,-795,0,1725509751,12690.480801449994,138.5949888000032,54403.91504952001 2024-09-05,04:15:53.000,249,11044341,-795,0,1725509752,12690.501010379994,138.55974314999912,54403.96395936001 2024-09-05,04:15:54.000,249,11044369,-795,0,1725509753,12690.494274069999,138.61613619000127,54404.09671464 2024-09-05,04:15:55.000,249,11044350,-795,0,1725509754,12690.514482999999,138.6090870600019,54404.110688880006 2024-09-05,04:15:56.000,249,11044341,-795,0,1725509755,12690.514482999999,138.58089054000448,54403.991907840005 2024-09-05,04:15:57.000,249,11044287,-795,0,1725509756,12690.57510979,138.56679227999848,54403.85915256 2024-09-05,04:15:58.000,249,11044275,-795,0,1725509757,12690.561637169994,138.57384140999784,54403.537745040005 2024-09-05,04:15:59.000,249,11044291,-795,0,1725509758,12690.56837347999,138.52449750000233,54403.4538996 2024-09-05,04:16:00.000,249,11044348,-795,0,1725509759,12690.55490086,138.53154663000169,54403.61460336 2024-09-05,04:16:01.000,249,11044347,-795,0,1725509760,12690.52795561999,138.48925184999825,54403.48184808001 2024-09-05,04:16:02.000,249,11044352,-795,0,1725509761,12690.480801449994,138.4963009800049,54403.76832000001 2024-09-05,04:16:03.000,249,11044331,-795,0,1725509762,12690.602055029995,138.4963009800049,54403.92902376 2024-09-05,04:16:04.000,249,11044322,-795,0,1725509763,12690.60879133999,138.46810446000018,54403.991907840005 2024-09-05,04:16:05.000,249,11044386,-795,0,1725509764,12690.56837347999,138.46810446000018,54404.089727520004 2024-09-05,04:16:06.000,249,11044258,-795,0,1725509765,12690.561637169994,138.43990794000274,54404.13863736 2024-09-05,04:16:07.000,249,11044288,-795,0,1725509766,12690.602055029995,138.4469570700021,54404.08274040001 2024-09-05,04:16:08.000,249,11044334,-795,0,1725509767,12690.60879133999,138.46105533000082,54404.208508560005 2024-09-05,04:16:09.000,249,11044337,-795,0,1725509768,12690.662681819995,138.46810446000018,54404.26440552 2024-09-05,04:16:10.000,249,11044370,-795,0,1725509769,12690.63573658,138.46810446000018,54403.98492072001 2024-09-05,04:16:11.000,249,11044361,-795,0,1725509770,12690.622263959995,138.48925184999825,54403.69844880001 2024-09-05,04:16:12.000,249,11044289,-795,0,1725509771,12690.723308609995,138.45400620000146,54403.873126800005 2024-09-05,04:16:13.000,249,11044321,-795,0,1725509772,12690.743517539995,138.4963009800049,54403.88710104001 2024-09-05,04:16:14.000,249,11044363,-795,0,1725509773,12690.75699016,138.46105533000082,54403.89408816001 2024-09-05,04:16:15.000,249,11044373,-795,0,1725509774,12690.73678123,138.47515358999954,54403.78229424 2024-09-05,04:16:16.000,249,11044340,-795,0,1725509775,12690.73678123,138.4822027199989,54404.06876616 2024-09-05,04:16:17.000,249,11044355,-795,0,1725509776,12690.804144329995,138.43285881000338,54404.38318656 2024-09-05,04:16:18.000,249,11044326,-795,0,1725509777,12690.763726469995,138.3835149000006,54404.25043128001 2024-09-05,04:16:19.000,249,11044355,-795,0,1725509778,12690.79740802,138.39056402999995,54404.28536688 2024-09-05,04:16:20.000,249,11044364,-795,0,1725509779,12690.7165723,138.3623675100025,54404.29934112001 2024-09-05,04:16:21.000,249,11044356,-795,0,1725509780,12690.70983598999,138.4822027199989,54404.33427672 2024-09-05,04:16:22.000,249,11044335,-795,0,1725509781,12690.69636337,138.52449750000233,54404.19453432 2024-09-05,04:16:23.000,249,11044350,-795,0,1725509782,12690.68962705999,138.5949888000032,54404.14562448 2024-09-05,04:16:24.000,249,11044386,-795,0,1725509783,12690.75025384999,138.6090870600019,54404.21549568 2024-09-05,04:16:25.000,249,11044363,-795,0,1725509784,12690.75025384999,138.60203793000255,54403.98492072001 2024-09-05,04:16:26.000,249,11044353,-795,0,1725509785,12690.763726469995,138.58793967000383,54403.99889496 2024-09-05,04:16:27.000,249,11044360,-795,0,1725509786,12690.81761695,138.58793967000383,54404.07575328 2024-09-05,04:16:28.000,249,11044363,-795,0,1725509787,12690.844562189995,138.56679227999848,54404.39017368001 2024-09-05,04:16:29.000,249,11044378,-795,0,1725509788,12690.85803481,138.52449750000233,54404.327289600005 2024-09-05,04:16:30.000,249,11044348,-795,0,1725509789,12690.83108956999,138.5103992400036,54404.31331536 2024-09-05,04:16:31.000,249,11044329,-795,0,1725509790,12690.81761695,138.60203793000255,54404.58581304001 2024-09-05,04:16:32.000,249,11044361,-795,0,1725509791,12690.81761695,138.61613619000127,54404.63472288001 2024-09-05,04:16:33.000,249,11044367,-795,0,1725509792,12690.83782588,138.61613619000127,54404.3622252 2024-09-05,04:16:34.000,249,11044384,-795,0,1725509793,12690.83782588,138.65138183999807,54404.425109280004 2024-09-05,04:16:35.000,249,11044364,-795,0,1725509794,12690.83108956999,138.67252923000342,54404.36921232001 2024-09-05,04:16:36.000,249,11044343,-795,0,1725509795,12690.824353259995,138.67957836000278,54404.39017368001 2024-09-05,04:16:37.000,249,11044316,-795,0,1725509796,12690.83782588,138.66548010000406,54404.48100624 2024-09-05,04:16:38.000,249,11044403,-795,0,1725509797,12690.824353259995,138.68662749000214,54404.494980480005 2024-09-05,04:16:39.000,249,11044382,-795,0,1725509798,12690.884980049996,138.7289222699983,54404.32030248001 2024-09-05,04:16:40.000,249,11044402,-795,0,1725509799,12690.804144329995,138.67957836000278,54404.257418400004 2024-09-05,04:16:41.000,249,11044340,-795,0,1725509800,12690.83108956999,138.66548010000406,54404.23645704 2024-09-05,04:16:42.000,249,11044367,-795,0,1725509801,12690.884980049996,138.70777488000022,54404.41113504 2024-09-05,04:16:43.000,249,11044333,-795,0,1725509802,12690.91192528999,138.72187313999893,54404.47401912 2024-09-05,04:16:44.000,249,11044376,-795,0,1725509803,12690.925397909996,138.75006966000365,54404.446070640006 2024-09-05,04:16:45.000,249,11044330,-795,0,1725509804,12690.93887053,138.78531531000044,54404.50895472 2024-09-05,04:16:46.000,249,11044366,-795,0,1725509805,12690.9186616,138.77121705000172,54404.30632824 2024-09-05,04:16:47.000,249,11044311,-795,0,1725509806,12690.925397909996,138.8205609600045,54404.425109280004 2024-09-05,04:16:48.000,249,11044328,-795,0,1725509807,12690.925397909996,138.80646269999852,54404.4320964 2024-09-05,04:16:49.000,249,11044373,-795,0,1725509808,12690.89845267,138.79941356999916,54404.278379760006 2024-09-05,04:16:50.000,249,11044358,-795,0,1725509809,12690.884980049996,138.8558066100013,54404.376199440005 2024-09-05,04:16:51.000,249,11044305,-795,0,1725509810,12690.9186616,138.86285574000067,54404.58581304001 2024-09-05,04:16:52.000,249,11044337,-795,0,1725509811,12691.012969939991,138.82761009000387,54404.90722056 2024-09-05,04:16:53.000,249,11044344,-795,0,1725509812,12691.033178869991,138.8417083500026,54404.8862592 2024-09-05,04:16:54.000,249,11044326,-795,0,1725509813,12691.006233629996,138.80646269999852,54404.59978728 2024-09-05,04:16:55.000,249,11044359,-795,0,1725509814,12690.992761009991,138.86990487000003,54404.5019676 2024-09-05,04:16:56.000,249,11044395,-795,0,1725509815,12690.992761009991,138.91219965000346,54404.425109280004 2024-09-05,04:16:57.000,249,11044360,-795,0,1725509816,12690.999497320001,138.93334704000154,54404.35523808 2024-09-05,04:16:58.000,249,11044350,-795,0,1725509817,12691.033178869991,138.89810139000474,54404.45305776 2024-09-05,04:16:59.000,249,11044356,-795,0,1725509818,12691.006233629996,138.96154355999897,54404.66965848 2024-09-05,04:17:00.000,249,11044343,-795,0,1725509819,12690.97928839,138.9756418199977,54404.64869712 2024-09-05,04:17:01.000,249,11044385,-795,0,1725509820,12691.087069349996,138.9544944299996,54404.7465168 2024-09-05,04:17:02.000,249,11044291,-795,0,1725509821,12691.053387799991,139.01088747000176,54404.7465168 2024-09-05,04:17:03.000,249,11044361,-795,0,1725509822,12691.046651489996,138.98974008000368,54404.73254256001 2024-09-05,04:17:04.000,249,11044339,-795,0,1725509823,12691.046651489996,138.98974008000368,54404.97709176 2024-09-05,04:17:05.000,249,11044317,-795,0,1725509824,12691.039915180001,139.01088747000176,54404.91420768 2024-09-05,04:17:06.000,249,11044360,-795,0,1725509825,12691.060124110001,139.0038383400024,54404.90023344001 2024-09-05,04:17:07.000,249,11044407,-795,0,1725509826,12691.100541970001,139.01088747000176,54405.06093720001 2024-09-05,04:17:08.000,249,11044358,-795,0,1725509827,12691.188113999997,138.99678921000304,54404.63472288001 2024-09-05,04:17:09.000,249,11044354,-795,0,1725509828,12691.161168760002,139.0038383400024,54404.59978728 2024-09-05,04:17:10.000,249,11044302,-795,0,1725509829,12691.114014589992,139.0038383400024,54404.41113504 2024-09-05,04:17:11.000,249,11044369,-795,0,1725509830,12691.120750900001,139.03203485999984,54404.45305776 2024-09-05,04:17:12.000,249,11044332,-795,0,1725509831,12691.114014589992,139.0672805100039,54404.41113504 2024-09-05,04:17:13.000,249,11044334,-795,0,1725509832,12691.134223519992,139.1025261600007,54404.76747816 2024-09-05,04:17:14.000,249,11044320,-795,0,1725509833,12691.114014589992,139.088427900002,54404.76747816 2024-09-05,04:17:15.000,249,11044333,-795,0,1725509834,12691.107278279997,139.12367354999878,54404.77446528001 2024-09-05,04:17:16.000,249,11044304,-795,0,1725509835,12691.093805659992,139.08137877000263,54404.928181920004 2024-09-05,04:17:17.000,249,11044345,-795,0,1725509836,12691.147696139997,139.09547703000135,54405.05395008 2024-09-05,04:17:18.000,249,11044339,-795,0,1725509837,12691.174641379992,139.07432964000327,54404.99106600001 2024-09-05,04:17:19.000,249,11044337,-795,0,1725509838,12691.120750900001,139.11662441999943,54404.998053120005 2024-09-05,04:17:20.000,249,11044326,-795,0,1725509839,12691.080333040001,139.13072267999814,54404.72555544001 2024-09-05,04:17:21.000,249,11044340,-795,0,1725509840,12691.107278279997,139.14482094000414,54404.7465168 2024-09-05,04:17:22.000,249,11044349,-795,0,1725509841,12691.154432449992,139.13777181000478,54404.543890320005 2024-09-05,04:17:23.000,249,11044393,-795,0,1725509842,12691.208322929997,139.17301746000157,54404.52292896 2024-09-05,04:17:24.000,249,11044360,-795,0,1725509843,12691.228531859997,139.15891920000286,54404.62074864 2024-09-05,04:17:25.000,249,11044333,-795,0,1725509844,12691.228531859997,139.201213979999,54404.58581304001 2024-09-05,04:17:26.000,249,11044366,-795,0,1725509845,12691.174641379992,139.15891920000286,54404.4320964 2024-09-05,04:17:27.000,249,11044319,-795,0,1725509846,12691.181377690002,139.22941050000372,54405.03997584001 2024-09-05,04:17:28.000,249,11044324,-795,0,1725509847,12691.181377690002,139.22236137000436,54405.1308084 2024-09-05,04:17:29.000,249,11044324,-795,0,1725509848,12691.181377690002,139.22941050000372,54405.06792432001 2024-09-05,04:17:30.000,249,11044341,-795,0,1725509849,12691.134223519992,139.24350876000244,54405.0260016 2024-09-05,04:17:31.000,249,11044351,-795,0,1725509850,12691.181377690002,139.24350876000244,54405.03997584001 2024-09-05,04:17:32.000,249,11044372,-795,0,1725509851,12691.208322929997,139.2858035399986,54404.830362240005 2024-09-05,04:17:33.000,249,11044348,-795,0,1725509852,12691.248740789997,139.27170527999988,54404.91420768 2024-09-05,04:17:34.000,249,11044358,-795,0,1725509853,12691.268949719997,139.21531223999773,54404.98407888 2024-09-05,04:17:35.000,249,11044339,-795,0,1725509854,12691.221795550002,139.27170527999988,54404.90722056 2024-09-05,04:17:36.000,249,11044351,-795,0,1725509855,12691.282422340002,139.25760702000116,54404.83734936 2024-09-05,04:17:37.000,249,11044328,-795,0,1725509856,12691.302631270002,139.24350876000244,54404.77446528001 2024-09-05,04:17:38.000,249,11044353,-795,0,1725509857,12691.268949719997,139.25760702000116,54404.83734936 2024-09-05,04:17:39.000,249,11044332,-795,0,1725509858,12691.242004480002,139.2505578900018,54404.90722056 2024-09-05,04:17:40.000,249,11044374,-795,0,1725509859,12691.228531859997,139.23645963000308,54404.879272080005 2024-09-05,04:17:41.000,249,11044337,-795,0,1725509860,12691.295894959992,139.2505578900018,54404.998053120005 2024-09-05,04:17:42.000,249,11044341,-795,0,1725509861,12691.289158649997,139.22941050000372,54405.23561520001 2024-09-05,04:17:43.000,249,11044281,-795,0,1725509862,12691.262213410002,139.23645963000308,54404.879272080005 2024-09-05,04:17:44.000,249,11044364,-795,0,1725509863,12691.262213410002,139.29285266999796,54405.06093720001 2024-09-05,04:17:45.000,249,11044362,-795,0,1725509864,12691.282422340002,139.2505578900018,54404.97010464001 2024-09-05,04:17:46.000,249,11044347,-795,0,1725509865,12691.262213410002,139.26465615000052,54404.97010464001 2024-09-05,04:17:47.000,249,11044369,-795,0,1725509866,12691.295894959992,139.27170527999988,54405.14478264 2024-09-05,04:17:48.000,249,11044397,-795,0,1725509867,12691.322840200002,139.27875440999924,54405.19369248 2024-09-05,04:17:49.000,249,11044343,-795,0,1725509868,12691.343049130002,139.2858035399986,54405.13779552001 2024-09-05,04:17:50.000,249,11044324,-795,0,1725509869,12691.154432449992,139.27170527999988,54405.17273112 2024-09-05,04:17:51.000,249,11044327,-795,0,1725509870,12691.215059239992,139.23645963000308,54405.00504024 2024-09-05,04:17:52.000,249,11044316,-795,0,1725509871,12691.248740789997,139.25760702000116,54404.94215616001 2024-09-05,04:17:53.000,249,11044388,-795,0,1725509872,12691.268949719997,139.201213979999,54404.98407888 2024-09-05,04:17:54.000,249,11044366,-795,0,1725509873,12691.242004480002,139.27170527999988,54405.0260016 2024-09-05,04:17:55.000,249,11044355,-795,0,1725509874,12691.228531859997,139.27170527999988,54404.73952968 2024-09-05,04:17:56.000,249,11044327,-795,0,1725509875,12691.208322929997,139.27170527999988,54404.84433648 2024-09-05,04:17:57.000,249,11044350,-795,0,1725509876,12691.167905069997,139.24350876000244,54404.949143280006 2024-09-05,04:17:58.000,249,11044324,-795,0,1725509877,12691.248740789997,139.27875440999924,54404.97709176 2024-09-05,04:17:59.000,249,11044352,-795,0,1725509878,12691.262213410002,139.25760702000116,54405.00504024 2024-09-05,04:18:00.000,249,11044373,-795,0,1725509879,12691.262213410002,139.26465615000052,54405.07491144 2024-09-05,04:18:01.000,249,11044348,-795,0,1725509880,12691.181377690002,139.26465615000052,54405.03298872 2024-09-05,04:18:02.000,249,11044373,-795,0,1725509881,12691.194850309992,139.27170527999988,54405.12382128 2024-09-05,04:18:03.000,249,11044323,-795,0,1725509882,12691.289158649997,139.23645963000308,54405.35439624001 2024-09-05,04:18:04.000,249,11044364,-795,0,1725509883,12691.248740789997,139.23645963000308,54405.340422 2024-09-05,04:18:05.000,249,11044379,-795,0,1725509884,12691.228531859997,139.1871157200003,54405.06792432001 2024-09-05,04:18:06.000,249,11044225,-795,0,1725509885,12691.167905069997,139.22941050000372,54404.9561304 2024-09-05,04:18:07.000,249,11044371,-795,0,1725509886,12691.215059239992,139.25760702000116,54404.816388 2024-09-05,04:18:08.000,249,11044317,-795,0,1725509887,12691.188113999997,139.22941050000372,54404.816388 2024-09-05,04:18:09.000,249,11044338,-795,0,1725509888,12691.181377690002,139.22941050000372,54404.86529784 2024-09-05,04:18:10.000,249,11044307,-795,0,1725509889,12691.161168760002,139.25760702000116,54405.0260016 2024-09-05,04:18:11.000,249,11044353,-795,0,1725509890,12691.154432449992,139.21531223999773,54405.06093720001 2024-09-05,04:18:12.000,249,11044343,-795,0,1725509891,12691.215059239992,139.201213979999,54405.14478264 2024-09-05,04:18:13.000,249,11044379,-795,0,1725509892,12691.215059239992,139.20826310999837,54405.24958944 2024-09-05,04:18:14.000,249,11044283,-795,0,1725509893,12691.161168760002,139.22941050000372,54405.37535760001 2024-09-05,04:18:15.000,249,11044351,-795,0,1725509894,12691.154432449992,139.18006659000093,54405.31247352 2024-09-05,04:18:16.000,249,11044337,-795,0,1725509895,12691.114014589992,139.21531223999773,54405.263563680004 2024-09-05,04:18:17.000,249,11044300,-795,0,1725509896,12691.134223519992,139.201213979999,54405.34740912 2024-09-05,04:18:18.000,249,11044321,-795,0,1725509897,12691.215059239992,139.21531223999773,54405.38933184 2024-09-05,04:18:19.000,249,11044365,-795,0,1725509898,12691.248740789997,139.16596833000222,54404.879272080005 2024-09-05,04:18:20.000,249,11044346,-795,0,1725509899,12691.275686029992,139.17301746000157,54405.01901448001 2024-09-05,04:18:21.000,249,11044357,-795,0,1725509900,12691.282422340002,139.13072267999814,54404.98407888 2024-09-05,04:18:22.000,249,11044324,-795,0,1725509901,12691.228531859997,139.17301746000157,54404.98407888 2024-09-05,04:18:23.000,249,11044320,-795,0,1725509902,12691.248740789997,139.13072267999814,54404.92119480001 2024-09-05,04:18:24.000,249,11044373,-795,0,1725509903,12691.228531859997,139.1871157200003,54405.2006796 2024-09-05,04:18:25.000,249,11044351,-795,0,1725509904,12691.255477099992,139.16596833000222,54405.17971824 2024-09-05,04:18:26.000,249,11044347,-795,0,1725509905,12691.248740789997,139.17301746000157,54405.36837048 2024-09-05,04:18:27.000,249,11044363,-795,0,1725509906,12691.295894959992,139.15891920000286,54405.53606136 2024-09-05,04:18:28.000,249,11044374,-795,0,1725509907,12691.268949719997,139.15891920000286,54405.49413864001 2024-09-05,04:18:29.000,249,11044329,-795,0,1725509908,12691.289158649997,139.15891920000286,54405.57099696001 2024-09-05,04:18:30.000,249,11044327,-795,0,1725509909,12691.255477099992,139.15891920000286,54405.340422 2024-09-05,04:18:31.000,249,11044317,-795,0,1725509910,12691.302631270002,139.15891920000286,54405.30548640001 2024-09-05,04:18:32.000,249,11044374,-795,0,1725509911,12691.289158649997,139.16596833000222,54405.31247352 2024-09-05,04:18:33.000,249,11044376,-795,0,1725509912,12691.336312819993,139.0672805100039,54404.98407888 2024-09-05,04:18:34.000,249,11044340,-795,0,1725509913,12691.302631270002,139.09547703000135,54405.03298872 2024-09-05,04:18:35.000,249,11044375,-795,0,1725509914,12691.295894959992,139.1025261600007,54404.97010464001 2024-09-05,04:18:36.000,249,11044353,-795,0,1725509915,12691.289158649997,139.088427900002,54404.9561304 2024-09-05,04:18:37.000,249,11044404,-795,0,1725509916,12691.316103889993,139.0390839899992,54405.228628079996 2024-09-05,04:18:38.000,249,11044311,-795,0,1725509917,12691.302631270002,139.08137877000263,54405.46619016 2024-09-05,04:18:39.000,249,11044359,-795,0,1725509918,12691.322840200002,139.09547703000135,54405.4801644 2024-09-05,04:18:40.000,249,11044355,-795,0,1725509919,12691.302631270002,139.08137877000263,54405.52907424 2024-09-05,04:18:41.000,249,11044358,-795,0,1725509920,12691.289158649997,139.04613311999856,54405.40330608001 2024-09-05,04:18:42.000,249,11044312,-795,0,1725509921,12691.282422340002,139.0672805100039,54405.22164096 2024-09-05,04:18:43.000,249,11044353,-795,0,1725509922,12691.363258060002,139.0672805100039,54405.29151216 2024-09-05,04:18:44.000,249,11044324,-795,0,1725509923,12691.396939609993,139.0390839899992,54405.34740912 2024-09-05,04:18:45.000,249,11044344,-795,0,1725509924,12691.329576509997,139.0672805100039,54405.31946064 2024-09-05,04:18:46.000,249,11044354,-795,0,1725509925,12691.248740789997,139.07432964000327,54405.24958944 2024-09-05,04:18:47.000,249,11044414,-795,0,1725509926,12691.242004480002,139.0390839899992,54405.17971824 2024-09-05,04:18:48.000,249,11044329,-795,0,1725509927,12691.208322929997,139.02498573000048,54404.94215616001 2024-09-05,04:18:49.000,249,11044345,-795,0,1725509928,12691.329576509997,138.96154355999897,54405.19369248 2024-09-05,04:18:50.000,249,11044370,-795,0,1725509929,12691.215059239992,138.98974008000368,54405.15176976 2024-09-05,04:18:51.000,249,11044412,-795,0,1725509930,12691.242004480002,138.91219965000346,54404.90722056 2024-09-05,04:18:52.000,249,11044344,-795,0,1725509931,12691.282422340002,138.9403961700009,54405.17971824 2024-09-05,04:18:53.000,249,11044319,-795,0,1725509932,12691.349785439998,138.98269095000433,54405.49413864001 2024-09-05,04:18:54.000,249,11044335,-795,0,1725509933,12691.295894959992,138.98269095000433,54405.22164096 2024-09-05,04:18:55.000,249,11044368,-755,0,1725509934,12691.316103889993,138.9756418199977,54405.19369248 2024-09-05,04:18:56.000,249,11044330,-795,0,1725509935,12691.349785439998,138.96859268999833,54405.19369248 2024-09-05,04:18:57.000,249,11044354,-795,0,1725509936,12691.336312819993,138.98269095000433,54405.263563680004 2024-09-05,04:18:58.000,249,11044364,-795,0,1725509937,12691.255477099992,138.93334704000154,54405.13779552001 2024-09-05,04:18:59.000,249,11044334,-795,0,1725509938,12691.343049130002,138.9403961700009,54405.35439624001 2024-09-05,04:19:00.000,249,11044361,-795,0,1725509939,12691.322840200002,138.9403961700009,54405.35439624001 2024-09-05,04:19:01.000,249,11044335,-795,0,1725509940,12691.336312819993,138.9051505200041,54405.49413864001 2024-09-05,04:19:02.000,249,11044277,-795,0,1725509941,12691.363258060002,138.86990487000003,54405.263563680004 2024-09-05,04:19:03.000,249,11044374,-795,0,1725509942,12691.322840200002,138.8910522599981,54405.2705508 2024-09-05,04:19:04.000,249,11044375,-795,0,1725509943,12691.329576509997,138.8910522599981,54405.27753792001 2024-09-05,04:19:05.000,249,11044336,-795,0,1725509944,12691.295894959992,138.89810139000474,54405.116834160006 2024-09-05,04:19:06.000,249,11044367,-795,0,1725509945,12691.349785439998,138.92629791000218,54405.00504024 2024-09-05,04:19:07.000,249,11044370,-635,0,1725509946,12691.390203299998,138.96859268999833,54405.36837048 2024-09-05,04:19:08.000,249,11044359,-795,0,1725509947,12691.396939609993,138.88400312999875,54405.4102932 2024-09-05,04:19:09.000,249,11044351,-795,0,1725509948,12691.396939609993,138.89810139000474,54405.31946064 2024-09-05,04:19:10.000,249,11044351,-795,0,1725509949,12691.363258060002,138.92629791000218,54405.17971824 2024-09-05,04:19:11.000,249,11044334,-795,0,1725509950,12691.383466990002,138.91924878000282,54405.228628079996 2024-09-05,04:19:12.000,249,11044336,-795,0,1725509951,12691.457566399993,138.86990487000003,54405.24260232 2024-09-05,04:19:13.000,249,11044328,-795,0,1725509952,12691.450830089998,138.8417083500026,54405.42426744001 2024-09-05,04:19:14.000,249,11044371,-795,0,1725509953,12691.504720569988,138.79941356999916,54405.431254560004 2024-09-05,04:19:15.000,249,11044344,-795,0,1725509954,12691.444093779988,138.76416792000236,54405.31946064 2024-09-05,04:19:16.000,249,11044323,-795,0,1725509955,12691.363258060002,138.67252923000342,54405.01202736 2024-09-05,04:19:17.000,249,11044396,-795,0,1725509956,12691.242004480002,138.68662749000214,54404.73254256001 2024-09-05,04:19:18.000,249,11044366,-795,0,1725509957,12691.228531859997,138.73597139999765,54404.79542664 2024-09-05,04:19:19.000,249,11044388,-795,0,1725509958,12691.201586620002,138.8205609600045,54404.80241376001 2024-09-05,04:19:20.000,249,11044335,-795,0,1725509959,12691.208322929997,138.8769539999994,54404.879272080005 2024-09-05,04:19:21.000,249,11044344,-795,0,1725509960,12691.208322929997,138.93334704000154,54404.92119480001 2024-09-05,04:19:22.000,249,11044394,-795,0,1725509961,12691.221795550002,138.9403961700009,54405.00504024 2024-09-05,04:19:23.000,249,11044317,-795,0,1725509962,12691.255477099992,138.89810139000474,54405.15176976 2024-09-05,04:19:24.000,249,11044348,-795,0,1725509963,12691.316103889993,138.86285574000067,54405.382344720005 2024-09-05,04:19:25.000,249,11044363,-795,0,1725509964,12691.336312819993,138.8417083500026,54405.40330608001 2024-09-05,04:19:26.000,249,11044319,-795,0,1725509965,12691.295894959992,138.8558066100013,54405.29849928 2024-09-05,04:19:27.000,249,11044340,-795,0,1725509966,12691.336312819993,138.80646269999852,54405.31247352 2024-09-05,04:19:28.000,249,11044382,-795,0,1725509967,12691.383466990002,138.80646269999852,54405.396318959996 2024-09-05,04:19:29.000,249,11044318,-795,0,1725509968,12691.363258060002,138.8205609600045,54405.14478264 2024-09-05,04:19:30.000,249,11044351,-795,0,1725509969,12691.329576509997,138.757118790003,54404.781452400006 2024-09-05,04:19:31.000,249,11044396,-795,0,1725509970,12691.369994369998,138.81351182999788,54404.816388 2024-09-05,04:19:32.000,249,11044356,-795,0,1725509971,12691.410412229998,138.76416792000236,54404.92119480001 2024-09-05,04:19:33.000,249,11044370,-795,0,1725509972,12691.376730679993,138.79941356999916,54404.90722056 2024-09-05,04:19:34.000,249,11044356,-795,0,1725509973,12691.363258060002,138.77826618000108,54404.7465168 2024-09-05,04:19:35.000,249,11044272,-795,0,1725509974,12691.316103889993,138.78531531000044,54405.07491144 2024-09-05,04:19:36.000,249,11044326,-795,0,1725509975,12691.322840200002,138.76416792000236,54405.35439624001 2024-09-05,04:19:37.000,249,11044337,-795,0,1725509976,12691.235268169992,138.757118790003,54405.2006796 2024-09-05,04:19:38.000,249,11044332,-795,0,1725509977,12691.322840200002,138.77121705000172,54405.4102932 2024-09-05,04:19:39.000,249,11044408,-795,0,1725509978,12691.369994369998,138.78531531000044,54405.4801644 2024-09-05,04:19:40.000,249,11044334,-795,0,1725509979,12691.336312819993,138.76416792000236,54405.42426744001 2024-09-05,04:19:41.000,249,11044367,-795,0,1725509980,12691.349785439998,138.77826618000108,54405.12382128 2024-09-05,04:19:42.000,249,11044380,-795,0,1725509981,12691.336312819993,138.78531531000044,54405.2006796 2024-09-05,04:19:43.000,249,11044342,-795,0,1725509982,12691.343049130002,138.77826618000108,54405.15875688001 2024-09-05,04:19:44.000,249,11044363,-795,0,1725509983,12691.363258060002,138.7430205300043,54404.90023344001 2024-09-05,04:19:45.000,249,11044336,-795,0,1725509984,12691.329576509997,138.757118790003,54404.79542664 2024-09-05,04:19:46.000,249,11044359,-795,0,1725509985,12691.322840200002,138.7430205300043,54404.79542664 2024-09-05,04:19:47.000,249,11044323,-795,0,1725509986,12691.369994369998,138.7430205300043,54405.03298872 2024-09-05,04:19:48.000,249,11044348,-795,0,1725509987,12691.396939609993,138.70777488000022,54405.165744000005 2024-09-05,04:19:49.000,249,11044345,-795,0,1725509988,12691.363258060002,138.73597139999765,54405.40330608001 2024-09-05,04:19:50.000,249,11044300,-795,0,1725509989,12691.302631270002,138.70777488000022,54405.228628079996 2024-09-05,04:19:51.000,249,11044338,-795,0,1725509990,12691.316103889993,138.70777488000022,54405.29151216 2024-09-05,04:19:52.000,249,11044337,-795,0,1725509991,12691.295894959992,138.76416792000236,54405.12382128 2024-09-05,04:19:53.000,249,11044322,-795,0,1725509992,12691.322840200002,138.75006966000365,54404.89324632001 2024-09-05,04:19:54.000,249,11044332,-795,0,1725509993,12691.329576509997,138.75006966000365,54405.03997584001 2024-09-05,04:19:55.000,249,11044373,-795,0,1725509994,12691.255477099992,138.76416792000236,54404.99106600001 2024-09-05,04:19:56.000,249,11044388,-795,0,1725509995,12691.289158649997,138.77121705000172,54405.03997584001 2024-09-05,04:19:57.000,249,11044312,-795,0,1725509996,12691.343049130002,138.70072575000086,54405.10984704001 2024-09-05,04:19:58.000,249,11044345,-795,0,1725509997,12691.322840200002,138.71482400999957,54404.94215616001 2024-09-05,04:19:59.000,249,11044349,-795,0,1725509998,12691.282422340002,138.6443327099987,54404.94215616001 2024-09-05,04:20:00.000,249,11044310,-795,0,1725509999,12691.221795550002,138.65138183999807,54404.78843952 2024-09-05,04:20:01.000,249,11044338,-795,0,1725510000,12691.268949719997,138.6443327099987,54404.80940088 2024-09-05,04:20:02.000,249,11044320,-795,0,1725510001,12691.268949719997,138.61613619000127,54404.90023344001 2024-09-05,04:20:03.000,249,11044369,-795,0,1725510002,12691.309367579997,138.63728357999935,54404.998053120005 2024-09-05,04:20:04.000,249,11044350,-795,0,1725510003,12691.329576509997,138.66548010000406,54404.998053120005 2024-09-05,04:20:05.000,249,11044343,-795,0,1725510004,12691.316103889993,138.67957836000278,54404.928181920004 2024-09-05,04:20:06.000,249,11044290,-795,0,1725510005,12691.242004480002,138.68662749000214,54404.76747816 2024-09-05,04:20:07.000,249,11044382,-795,0,1725510006,12691.242004480002,138.67957836000278,54404.86529784 2024-09-05,04:20:08.000,249,11044316,-795,0,1725510007,12691.208322929997,138.6443327099987,54404.78843952 2024-09-05,04:20:09.000,249,11044337,-795,0,1725510008,12691.262213410002,138.68662749000214,54404.87228496001 2024-09-05,04:20:10.000,249,11044345,-795,0,1725510009,12691.188113999997,138.67957836000278,54404.85831072 2024-09-05,04:20:11.000,249,11044381,-795,0,1725510010,12691.208322929997,138.67252923000342,54404.99106600001 2024-09-05,04:20:12.000,249,11044346,-795,0,1725510011,12691.228531859997,138.6584309700047,54405.046962960005 2024-09-05,04:20:13.000,249,11044339,-795,0,1725510012,12691.242004480002,138.63023445,54404.75350392001 2024-09-05,04:20:14.000,249,11044326,-795,0,1725510013,12691.221795550002,138.61613619000127,54404.71856832 2024-09-05,04:20:15.000,249,11044369,-795,0,1725510014,12691.221795550002,138.63023445,54404.55087744 2024-09-05,04:20:16.000,249,11044337,-795,0,1725510015,12691.201586620002,138.6443327099987,54404.38318656 2024-09-05,04:20:17.000,249,11044383,-795,0,1725510016,12691.302631270002,138.61613619000127,54404.52292896 2024-09-05,04:20:18.000,249,11044357,-795,0,1725510017,12691.322840200002,138.61613619000127,54404.83734936 2024-09-05,04:20:19.000,249,11044355,-795,0,1725510018,12691.316103889993,138.62318532000063,54404.62074864 2024-09-05,04:20:20.000,249,11044373,-795,0,1725510019,12691.403675920003,138.65138183999807,54404.71856832 2024-09-05,04:20:21.000,249,11044371,-795,0,1725510020,12691.437357469993,138.70777488000022,54404.69760696 2024-09-05,04:20:22.000,249,11044302,-795,0,1725510021,12691.396939609993,138.78531531000044,54404.73952968 2024-09-05,04:20:23.000,249,11044344,-795,0,1725510022,12691.349785439998,138.8417083500026,54404.8862592 2024-09-05,04:20:24.000,249,11044354,-795,0,1725510023,12691.295894959992,138.86285574000067,54404.94215616001 2024-09-05,04:20:25.000,249,11044368,-795,0,1725510024,12691.188113999997,138.88400312999875,54404.781452400006 2024-09-05,04:20:26.000,249,11044370,-795,0,1725510025,12691.087069349996,138.83465922000323,54404.64869712 2024-09-05,04:20:27.000,249,11044337,-795,0,1725510026,12691.140959830002,138.77121705000172,54404.64869712 2024-09-05,04:20:28.000,249,11044338,-795,0,1725510027,12691.134223519992,138.79941356999916,54404.43908352001 2024-09-05,04:20:29.000,249,11044340,-795,0,1725510028,12691.134223519992,138.79941356999916,54404.50895472 2024-09-05,04:20:30.000,249,11044334,-795,0,1725510029,12691.167905069997,138.7289222699983,54404.55087744 2024-09-05,04:20:31.000,249,11044368,-795,0,1725510030,12691.127487209997,138.7430205300043,54404.64171 2024-09-05,04:20:32.000,249,11044354,-795,0,1725510031,12691.161168760002,138.77121705000172,54404.71856832 2024-09-05,04:20:33.000,249,11044362,-795,0,1725510032,12691.208322929997,138.77826618000108,54404.77446528001 2024-09-05,04:20:34.000,249,11044342,-795,0,1725510033,12691.174641379992,138.76416792000236,54404.781452400006 2024-09-05,04:20:35.000,249,11044317,-795,0,1725510034,12691.188113999997,138.76416792000236,54404.99106600001 2024-09-05,04:20:36.000,249,11044340,-795,0,1725510035,12691.242004480002,138.71482400999957,54404.99106600001 2024-09-05,04:20:37.000,249,11044367,-795,0,1725510036,12691.282422340002,138.77826618000108,54405.0260016 2024-09-05,04:20:38.000,249,11044356,-795,0,1725510037,12691.235268169992,138.757118790003,54405.00504024 2024-09-05,04:20:39.000,249,11044339,-795,0,1725510038,12691.215059239992,138.7923644399998,54404.77446528001 2024-09-05,04:20:40.000,249,11044327,-795,0,1725510039,12691.147696139997,138.76416792000236,54404.55786456001 2024-09-05,04:20:41.000,249,11044342,-795,0,1725510040,12691.194850309992,138.73597139999765,54404.39017368001 2024-09-05,04:20:42.000,249,11044359,-795,0,1725510041,12691.201586620002,138.76416792000236,54404.494980480005 2024-09-05,04:20:43.000,249,11044354,-795,0,1725510042,12691.242004480002,138.72187313999893,54404.5019676 2024-09-05,04:20:44.000,249,11044347,-795,0,1725510043,12691.248740789997,138.7289222699983,54404.48799336001 2024-09-05,04:20:45.000,249,11044346,-795,0,1725510044,12691.248740789997,138.79941356999916,54404.48799336001 2024-09-05,04:20:46.000,249,11044350,-795,0,1725510045,12691.201586620002,138.7289222699983,54404.77446528001 2024-09-05,04:20:47.000,249,11044314,-795,0,1725510046,12691.188113999997,138.73597139999765,54404.90722056 2024-09-05,04:20:48.000,249,11044340,-795,0,1725510047,12691.167905069997,138.7289222699983,54404.99106600001 2024-09-05,04:20:49.000,249,11044368,-795,0,1725510048,12691.167905069997,138.757118790003,54404.93516904 2024-09-05,04:20:50.000,249,11044352,-795,0,1725510049,12691.114014589992,138.72187313999893,54404.80241376001 2024-09-05,04:20:51.000,249,11044382,-795,0,1725510050,12691.114014589992,138.76416792000236,54404.58581304001 2024-09-05,04:20:52.000,249,11044337,-715,0,1725510051,12691.228531859997,138.71482400999957,54404.73254256001 2024-09-05,04:20:53.000,249,11044296,-795,0,1725510052,12691.161168760002,138.7923644399998,54404.69061984 2024-09-05,04:20:54.000,249,11044369,-795,0,1725510053,12691.087069349996,138.77826618000108,54404.64869712 2024-09-05,04:20:55.000,249,11044330,-795,0,1725510054,12691.140959830002,138.7289222699983,54404.28536688 2024-09-05,04:20:56.000,249,11044330,-795,0,1725510055,12691.140959830002,138.71482400999957,54404.292354 2024-09-05,04:20:57.000,249,11044339,-795,0,1725510056,12691.167905069997,138.72187313999893,54404.60677440001 2024-09-05,04:20:58.000,249,11044334,-795,0,1725510057,12691.235268169992,138.72187313999893,54404.6766456 2024-09-05,04:20:59.000,249,11044315,-795,0,1725510058,12691.181377690002,138.7289222699983,54404.59978728 2024-09-05,04:21:00.000,249,11044377,-795,0,1725510059,12691.201586620002,138.73597139999765,54404.90023344001 2024-09-05,04:21:01.000,249,11044367,-795,0,1725510060,12691.235268169992,138.72187313999893,54404.98407888 2024-09-05,04:21:02.000,249,11044362,-755,0,1725510061,12691.221795550002,138.70777488000022,54404.73952968 2024-09-05,04:21:03.000,249,11044342,-795,0,1725510062,12691.235268169992,138.757118790003,54404.66965848 2024-09-05,04:21:04.000,249,11044310,-795,0,1725510063,12691.221795550002,138.77826618000108,54404.6766456 2024-09-05,04:21:05.000,249,11044362,-795,0,1725510064,12691.228531859997,138.757118790003,54404.662671360005 2024-09-05,04:21:06.000,249,11044352,-795,0,1725510065,12691.167905069997,138.7430205300043,54404.66965848 2024-09-05,04:21:07.000,249,11044365,-795,0,1725510066,12691.221795550002,138.75006966000365,54404.7465168 2024-09-05,04:21:08.000,249,11044358,-795,0,1725510067,12691.235268169992,138.757118790003,54404.711581200005 2024-09-05,04:21:09.000,249,11044357,-795,0,1725510068,12691.208322929997,138.73597139999765,54404.781452400006 2024-09-05,04:21:10.000,249,11044386,-795,0,1725510069,12691.161168760002,138.6936766200015,54404.50895472 2024-09-05,04:21:11.000,249,11044386,-795,0,1725510070,12691.208322929997,138.73597139999765,54404.52292896 2024-09-05,04:21:12.000,249,11044406,-795,0,1725510071,12691.188113999997,138.71482400999957,54404.52292896 2024-09-05,04:21:13.000,249,11044356,-795,0,1725510072,12691.215059239992,138.76416792000236,54404.60677440001 2024-09-05,04:21:14.000,249,11044352,-795,0,1725510073,12691.208322929997,138.76416792000236,54404.52991608 2024-09-05,04:21:15.000,249,11044346,-795,0,1725510074,12691.181377690002,138.79941356999916,54404.58581304001 2024-09-05,04:21:16.000,249,11044371,-795,0,1725510075,12691.215059239992,138.757118790003,54404.63472288001 2024-09-05,04:21:17.000,249,11044347,-795,0,1725510076,12691.188113999997,138.7923644399998,54404.73952968 2024-09-05,04:21:18.000,249,11044377,-795,0,1725510077,12691.201586620002,138.77121705000172,54404.70459408001 2024-09-05,04:21:19.000,249,11044313,-795,0,1725510078,12691.120750900001,138.82761009000387,54404.50895472 2024-09-05,04:21:20.000,249,11044386,-795,0,1725510079,12691.107278279997,138.77826618000108,54404.45305776 2024-09-05,04:21:21.000,249,11044358,-795,0,1725510080,12691.087069349996,138.79941356999916,54404.66965848 2024-09-05,04:21:22.000,249,11044367,-795,0,1725510081,12691.107278279997,138.77826618000108,54404.75350392001 2024-09-05,04:21:23.000,249,11044294,-795,0,1725510082,12691.120750900001,138.77826618000108,54404.69760696 2024-09-05,04:21:24.000,249,11044332,-795,0,1725510083,12691.120750900001,138.7289222699983,54404.5019676 2024-09-05,04:21:25.000,249,11044339,-795,0,1725510084,12691.140959830002,138.77121705000172,54404.4320964 2024-09-05,04:21:26.000,249,11044357,-795,0,1725510085,12691.120750900001,138.757118790003,54404.110688880006 2024-09-05,04:21:27.000,249,11044288,-795,0,1725510086,12691.060124110001,138.78531531000044,54404.20152144001 2024-09-05,04:21:28.000,249,11044365,-795,0,1725510087,12691.066860419996,138.82761009000387,54404.425109280004 2024-09-05,04:21:29.000,249,11044337,-795,0,1725510088,12691.100541970001,138.8417083500026,54404.50895472 2024-09-05,04:21:30.000,249,11044332,-795,0,1725510089,12691.060124110001,138.7923644399998,54404.376199440005 2024-09-05,04:21:31.000,249,11044320,-795,0,1725510090,12691.026442559996,138.82761009000387,54404.4320964 2024-09-05,04:21:32.000,249,11044419,-795,0,1725510091,12691.114014589992,138.79941356999916,54404.5718388 2024-09-05,04:21:33.000,249,11044373,-795,0,1725510092,12691.093805659992,138.79941356999916,54404.75350392001 2024-09-05,04:21:34.000,249,11044372,-795,0,1725510093,12691.073596729992,138.78531531000044,54404.71856832 2024-09-05,04:21:35.000,249,11044381,-795,0,1725510094,12691.012969939991,138.80646269999852,54404.52292896 2024-09-05,04:21:36.000,249,11044379,-795,0,1725510095,12691.026442559996,138.79941356999916,54404.56485168001 2024-09-05,04:21:37.000,249,11044345,-795,0,1725510096,12691.012969939991,138.77826618000108,54404.45305776 2024-09-05,04:21:38.000,249,11044324,-795,0,1725510097,12691.066860419996,138.78531531000044,54404.18056008001 2024-09-05,04:21:39.000,249,11044344,-795,0,1725510098,12691.060124110001,138.83465922000323,54404.23645704 2024-09-05,04:21:40.000,249,11044364,-795,0,1725510099,12690.972552079991,138.7923644399998,54404.00588208 2024-09-05,04:21:41.000,249,11044311,-795,0,1725510100,12691.080333040001,138.82761009000387,54404.13863736 2024-09-05,04:21:42.000,249,11044340,-795,0,1725510101,12691.120750900001,138.8205609600045,54404.327289600005 2024-09-05,04:21:43.000,249,11044354,-795,0,1725510102,12691.087069349996,138.82761009000387,54404.46004488 2024-09-05,04:21:44.000,249,11044327,-795,0,1725510103,12691.107278279997,138.83465922000323,54404.46004488 2024-09-05,04:21:45.000,249,11044370,-795,0,1725510104,12691.073596729992,138.8417083500026,54404.56485168001 2024-09-05,04:21:46.000,249,11044345,-795,0,1725510105,12691.026442559996,138.7923644399998,54404.55786456001 2024-09-05,04:21:47.000,249,11044316,-795,0,1725510106,12691.107278279997,138.82761009000387,54404.711581200005 2024-09-05,04:21:48.000,249,11044355,-795,0,1725510107,12691.154432449992,138.82761009000387,54404.76747816 2024-09-05,04:21:49.000,249,11044346,-795,0,1725510108,12691.188113999997,138.78531531000044,54404.592800160004 2024-09-05,04:21:50.000,249,11044293,-795,0,1725510109,12691.100541970001,138.8417083500026,54404.46004488 2024-09-05,04:21:51.000,249,11044318,-795,0,1725510110,12691.120750900001,138.79941356999916,54404.34825096001 2024-09-05,04:21:52.000,249,11044374,-795,0,1725510111,12691.120750900001,138.8205609600045,54404.17357296 2024-09-05,04:21:53.000,249,11044345,-795,0,1725510112,12691.127487209997,138.78531531000044,54404.19453432 2024-09-05,04:21:54.000,249,11044358,-795,0,1725510113,12691.147696139997,138.8205609600045,54404.10370176001 2024-09-05,04:21:55.000,249,11044400,-795,0,1725510114,12691.066860419996,138.79941356999916,54404.06177904001 2024-09-05,04:21:56.000,249,11044346,-795,0,1725510115,12691.114014589992,138.78531531000044,54404.45305776 2024-09-05,04:21:57.000,249,11044349,-795,0,1725510116,12691.154432449992,138.77121705000172,54404.711581200005 2024-09-05,04:21:58.000,249,11044300,-795,0,1725510117,12691.140959830002,138.80646269999852,54404.64171 2024-09-05,04:21:59.000,249,11044350,-795,0,1725510118,12691.127487209997,138.73597139999765,54404.613761520006 2024-09-05,04:22:00.000,249,11044258,-795,0,1725510119,12690.97928839,138.78531531000044,54404.23645704 2024-09-05,04:22:01.000,249,11044325,-795,0,1725510120,12690.999497320001,138.76416792000236,54404.278379760006 2024-09-05,04:22:02.000,249,11044353,-795,0,1725510121,12691.026442559996,138.76416792000236,54404.20152144001 2024-09-05,04:22:03.000,249,11044344,-795,0,1725510122,12691.080333040001,138.7289222699983,54404.35523808 2024-09-05,04:22:04.000,249,11044342,-795,0,1725510123,12691.087069349996,138.7430205300043,54404.40414792 2024-09-05,04:22:05.000,249,11044389,-795,0,1725510124,12691.073596729992,138.70777488000022,54404.3622252 2024-09-05,04:22:06.000,249,11044320,-795,0,1725510125,12691.033178869991,138.67957836000278,54403.95697224 2024-09-05,04:22:07.000,249,11044373,-795,0,1725510126,12691.060124110001,138.6443327099987,54404.18056008001 2024-09-05,04:22:08.000,249,11044341,-795,0,1725510127,12691.046651489996,138.6584309700047,54404.208508560005 2024-09-05,04:22:09.000,249,11044323,-795,0,1725510128,12690.97928839,138.58793967000383,54404.12466312 2024-09-05,04:22:10.000,249,11044348,-795,0,1725510129,12691.026442559996,138.62318532000063,54404.18056008001 2024-09-05,04:22:11.000,249,11044341,-795,0,1725510130,12690.999497320001,138.62318532000063,54404.40414792 2024-09-05,04:22:12.000,249,11044368,-795,0,1725510131,12691.012969939991,138.63023445,54404.19453432 2024-09-05,04:22:13.000,249,11044360,-795,0,1725510132,12691.066860419996,138.63023445,54404.29934112001 2024-09-05,04:22:14.000,249,11044297,-795,0,1725510133,12691.026442559996,138.62318532000063,54404.257418400004 2024-09-05,04:22:15.000,249,11044351,-795,0,1725510134,12690.95907946,138.6090870600019,54404.14562448 2024-09-05,04:22:16.000,249,11044376,-795,0,1725510135,12690.905188979996,138.6090870600019,54404.10370176001 2024-09-05,04:22:17.000,249,11044333,-795,0,1725510136,12690.95907946,138.61613619000127,54404.23645704 2024-09-05,04:22:18.000,249,11044385,-795,0,1725510137,12690.89845267,138.61613619000127,54404.14562448 2024-09-05,04:22:19.000,249,11044310,-795,0,1725510138,12690.986024699996,138.57384140999784,54404.52292896 2024-09-05,04:22:20.000,249,11044345,-795,0,1725510139,12690.965815769996,138.55269401999976,54404.24344416 2024-09-05,04:22:21.000,249,11044347,-795,0,1725510140,12690.97928839,138.55269401999976,54404.117676 2024-09-05,04:22:22.000,249,11044314,-795,0,1725510141,12690.952343149991,138.51744837000297,54404.208508560005 2024-09-05,04:22:23.000,249,11044369,-795,0,1725510142,12690.95907946,138.53154663000169,54404.18056008001 2024-09-05,04:22:24.000,249,11044346,-795,0,1725510143,12690.925397909996,138.55974314999912,54403.96395936001 2024-09-05,04:22:25.000,249,11044364,-795,0,1725510144,12690.864771119996,138.55974314999912,54404.13863736 2024-09-05,04:22:26.000,249,11044350,-795,0,1725510145,12690.884980049996,138.60203793000255,54404.17357296 2024-09-05,04:22:27.000,249,11044387,-795,0,1725510146,12690.91192528999,138.55974314999912,54404.278379760006 2024-09-05,04:22:28.000,249,11044363,-795,0,1725510147,12690.85129849999,138.55269401999976,54404.28536688 2024-09-05,04:22:29.000,249,11044340,-795,0,1725510148,12690.85803481,138.55269401999976,54404.21549568 2024-09-05,04:22:30.000,249,11044248,-795,0,1725510149,12690.73004491999,138.55269401999976,54404.15261160001 2024-09-05,04:22:31.000,249,11044333,-795,0,1725510150,12690.79067170999,138.48925184999825,54404.376199440005 2024-09-05,04:22:32.000,249,11044336,-795,0,1725510151,12690.77719909,138.5103992400036,54404.41812216001 2024-09-05,04:22:33.000,249,11044362,-795,0,1725510152,12690.81088063999,138.46810446000018,54404.425109280004 2024-09-05,04:22:34.000,249,11044352,-795,0,1725510153,12690.79067170999,138.4822027199989,54404.12466312 2024-09-05,04:22:35.000,249,11044346,-795,0,1725510154,12690.783935399995,138.47515358999954,54403.89408816001 2024-09-05,04:22:36.000,249,11044421,-795,0,1725510155,12690.79067170999,138.46105533000082,54403.83120408 2024-09-05,04:22:37.000,249,11044307,-795,0,1725510156,12690.79067170999,138.47515358999954,54403.89408816001 2024-09-05,04:22:38.000,249,11044290,-795,0,1725510157,12690.79067170999,138.4963009800049,54403.922036640004 2024-09-05,04:22:39.000,249,11044328,-795,0,1725510158,12690.73004491999,138.5103992400036,54404.08274040001 2024-09-05,04:22:40.000,249,11044338,-795,0,1725510159,12690.642472889995,138.50335011000425,54403.991907840005 2024-09-05,04:22:41.000,249,11044326,-795,0,1725510160,12690.69636337,138.50335011000425,54403.9779336 2024-09-05,04:22:42.000,249,11044327,-795,0,1725510161,12690.60879133999,138.48925184999825,54403.97094648 2024-09-05,04:22:43.000,249,11044330,-795,0,1725510162,12690.65594551,138.4822027199989,54404.27139264001 2024-09-05,04:22:44.000,249,11044334,-795,0,1725510163,12690.67615444,138.48925184999825,54404.31331536 2024-09-05,04:22:45.000,249,11044338,-795,0,1725510164,12690.66941812999,138.4822027199989,54404.32030248001 2024-09-05,04:22:46.000,249,11044331,-795,0,1725510165,12690.60879133999,138.46810446000018,54404.25043128001 2024-09-05,04:22:47.000,249,11044362,-795,0,1725510166,12690.561637169994,138.52449750000233,54404.01985632 2024-09-05,04:22:48.000,249,11044349,-795,0,1725510167,12690.54816454999,138.51744837000297,54403.775307120006 2024-09-05,04:22:49.000,249,11044360,-795,0,1725510168,12690.56837347999,138.4822027199989,54403.67050032 2024-09-05,04:22:50.000,249,11044343,-795,0,1725510169,12690.581846099994,138.50335011000425,54403.705435920005 2024-09-05,04:22:51.000,249,11044334,-795,0,1725510170,12690.561637169994,138.46810446000018,54403.64255184 2024-09-05,04:22:52.000,249,11044374,-795,0,1725510171,12690.541428239994,138.4822027199989,54403.67050032 2024-09-05,04:22:53.000,249,11044318,-795,0,1725510172,12690.57510979,138.51744837000297,54403.85915256 2024-09-05,04:22:54.000,249,11044320,-795,0,1725510173,12690.514482999999,138.53859576000104,54404.22248280001 2024-09-05,04:22:55.000,249,11044359,-795,0,1725510174,12690.474065139999,138.53859576000104,54404.110688880006 2024-09-05,04:22:56.000,249,11044330,-795,0,1725510175,12690.298921079993,138.55269401999976,54403.84517832001 2024-09-05,04:22:57.000,249,11044308,-795,0,1725510176,12690.447119899989,138.53859576000104,54404.13165024001 2024-09-05,04:22:58.000,249,11044323,-795,0,1725510177,12690.46732882999,138.55269401999976,54404.26440552 2024-09-05,04:22:59.000,249,11044322,-795,0,1725510178,12690.46732882999,138.5949888000032,54404.01985632 2024-09-05,04:23:00.000,249,11044335,-795,0,1725510179,12690.514482999999,138.5949888000032,54404.09671464 2024-09-05,04:23:01.000,249,11044351,-795,0,1725510180,12690.48753775999,138.63023445,54404.117676 2024-09-05,04:23:02.000,249,11044372,-795,0,1725510181,12690.346075249989,138.6584309700047,54403.9080624 2024-09-05,04:23:03.000,249,11044323,-795,0,1725510182,12690.339338939993,138.5456448900004,54403.62159048 2024-09-05,04:23:04.000,249,11044348,-795,0,1725510183,12690.332602629998,138.43990794000274,54403.61460336 2024-09-05,04:23:05.000,249,11044359,-795,0,1725510184,12690.373020489998,138.45400620000146,54403.607616240006 2024-09-05,04:23:06.000,249,11044347,-795,0,1725510185,12690.447119899989,138.48925184999825,54403.85915256 2024-09-05,04:23:07.000,249,11044364,-795,0,1725510186,12690.460592519994,138.46105533000082,54403.90107528 2024-09-05,04:23:08.000,249,11044305,-795,0,1725510187,12690.501010379994,138.55974314999912,54404.292354 2024-09-05,04:23:09.000,249,11044365,-795,0,1725510188,12690.514482999999,138.56679227999848,54404.29934112001 2024-09-05,04:23:10.000,249,11044318,-795,0,1725510189,12690.420174659994,138.63023445,54404.00588208 2024-09-05,04:23:11.000,249,11044325,-795,0,1725510190,12690.406702039989,138.60203793000255,54404.0478048 2024-09-05,04:23:12.000,249,11044363,-795,0,1725510191,12690.426910969989,138.63023445,54404.06177904001 2024-09-05,04:23:13.000,249,11044339,-795,0,1725510192,12690.426910969989,138.61613619000127,54404.089727520004 2024-09-05,04:23:14.000,249,11044346,-795,0,1725510193,12690.399965729994,138.63023445,54404.13165024001 2024-09-05,04:23:15.000,249,11044353,-795,0,1725510194,12690.393229419999,138.65138183999807,54404.089727520004 2024-09-05,04:23:16.000,249,11044336,-795,0,1725510195,12690.393229419999,138.63728357999935,54404.06876616 2024-09-05,04:23:17.000,249,11044318,-795,0,1725510196,12690.413438349999,138.58089054000448,54404.08274040001 2024-09-05,04:23:18.000,249,11044349,-795,0,1725510197,12690.393229419999,138.58089054000448,54404.00588208 2024-09-05,04:23:19.000,249,11044337,-795,0,1725510198,12690.447119899989,138.58793967000383,54404.03383056001 2024-09-05,04:23:20.000,249,11044370,-795,0,1725510199,12690.346075249989,138.57384140999784,54403.942998000006 2024-09-05,04:23:21.000,249,11044379,-795,0,1725510200,12690.359547869994,138.51744837000297,54403.91504952001 2024-09-05,04:23:22.000,249,11044359,-795,0,1725510201,12690.359547869994,138.53154663000169,54403.99889496 2024-09-05,04:23:23.000,249,11044299,-795,0,1725510202,12690.420174659994,138.48925184999825,54404.00588208 2024-09-05,04:23:24.000,249,11044348,-795,0,1725510203,12690.474065139999,138.41171141999803,54403.9779336 2024-09-05,04:23:25.000,249,11044335,-795,0,1725510204,12690.561637169994,138.3976131599993,54403.90107528 2024-09-05,04:23:26.000,249,11044308,-795,0,1725510205,12690.61552765,138.43990794000274,54403.74735864001 2024-09-05,04:23:27.000,249,11044284,-795,0,1725510206,12690.77719909,138.56679227999848,54403.705435920005 2024-09-05,04:23:28.000,249,11044314,-795,0,1725510207,12690.703099679995,138.80646269999852,54403.71941016001 2024-09-05,04:23:29.000,249,11044360,-795,0,1725510208,12690.54816454999,138.9051505200041,54404.01985632 2024-09-05,04:23:30.000,249,11044317,-795,0,1725510209,12690.298921079993,138.91924878000282,54404.01286920001 2024-09-05,04:23:31.000,249,11044396,-795,0,1725510210,12690.224821669988,138.83465922000323,54404.02684344 2024-09-05,04:23:32.000,249,11044353,-795,0,1725510211,12690.285448459988,138.76416792000236,54403.88710104001 2024-09-05,04:23:33.000,249,11044400,-795,0,1725510212,12690.271975839998,138.7430205300043,54403.922036640004 2024-09-05,04:23:34.000,249,11044311,-795,0,1725510213,12690.265239529988,138.7289222699983,54403.71242304 2024-09-05,04:23:35.000,249,11044328,-795,0,1725510214,12690.271975839998,138.67957836000278,54403.55171928001 2024-09-05,04:23:36.000,249,11044306,-795,0,1725510215,12690.231557979998,138.67957836000278,54403.656526080005 2024-09-05,04:23:37.000,249,11044342,-795,0,1725510216,12690.265239529988,138.72187313999893,54404.01985632 2024-09-05,04:23:38.000,249,11044353,-795,0,1725510217,12690.278712149993,138.7430205300043,54403.97094648 2024-09-05,04:23:39.000,249,11044417,-795,0,1725510218,12690.245030599988,138.7289222699983,54403.9080624 2024-09-05,04:23:40.000,249,11044345,-795,0,1725510219,12690.265239529988,138.70072575000086,54404.06177904001 2024-09-05,04:23:41.000,249,11044324,-795,0,1725510220,12690.305657389988,138.67957836000278,54404.376199440005 2024-09-05,04:23:42.000,249,11044317,-795,0,1725510221,12690.258503219993,138.70777488000022,54404.33427672 2024-09-05,04:23:43.000,249,11044380,-795,0,1725510222,12690.271975839998,138.7289222699983,54404.278379760006 2024-09-05,04:23:44.000,249,11044328,-795,0,1725510223,12690.211349049998,138.70777488000022,54404.208508560005 2024-09-05,04:23:45.000,249,11044365,-795,0,1725510224,12690.231557979998,138.7289222699983,54404.07575328 2024-09-05,04:23:46.000,249,11044340,-795,0,1725510225,12690.197876429993,138.7289222699983,54403.68447456 2024-09-05,04:23:47.000,249,11044335,-795,0,1725510226,12690.265239529988,138.76416792000236,54403.79626848001 2024-09-05,04:23:48.000,249,11044328,-795,0,1725510227,12690.218085359993,138.73597139999765,54403.78928136 2024-09-05,04:23:49.000,249,11044360,-795,0,1725510228,12690.251766909998,138.76416792000236,54403.78928136 2024-09-05,04:23:50.000,249,11044335,-795,0,1725510229,12690.150722259998,138.757118790003,54403.8381912 2024-09-05,04:23:51.000,249,11044317,-795,0,1725510230,12690.170931189998,138.79941356999916,54404.040817680005 2024-09-05,04:23:52.000,249,11044348,-795,0,1725510231,12690.197876429993,138.8205609600045,54404.08274040001 2024-09-05,04:23:53.000,249,11044358,-795,0,1725510232,12690.191140119998,138.76416792000236,54404.26440552 2024-09-05,04:23:54.000,249,11044363,-795,0,1725510233,12690.184403810003,138.77121705000172,54404.33427672 2024-09-05,04:23:55.000,249,11044354,-795,0,1725510234,12690.164194880002,138.77826618000108,54404.278379760006 2024-09-05,04:23:56.000,249,11044359,-795,0,1725510235,12690.137249639993,138.7923644399998,54404.23645704 2024-09-05,04:23:57.000,249,11044307,-795,0,1725510236,12690.110304399997,138.78531531000044,54404.0478048 2024-09-05,04:23:58.000,249,11044328,-795,0,1725510237,12690.143985950002,138.7923644399998,54404.040817680005 2024-09-05,04:23:59.000,249,11044353,-795,0,1725510238,12690.123777020002,138.81351182999788,54404.01985632 2024-09-05,04:24:00.000,249,11044357,-795,0,1725510239,12690.076622849992,138.7430205300043,54403.64953896001 2024-09-05,04:24:01.000,249,11044391,-795,0,1725510240,12690.083359160002,138.7430205300043,54403.62159048 2024-09-05,04:24:02.000,249,11044342,-795,0,1725510241,12690.123777020002,138.7289222699983,54403.754345760004 2024-09-05,04:24:03.000,249,11044338,-795,0,1725510242,12690.096831779992,138.757118790003,54403.67050032 2024-09-05,04:24:04.000,249,11044375,-795,0,1725510243,12690.096831779992,138.70072575000086,54403.9779336 2024-09-05,04:24:05.000,249,11044397,-795,0,1725510244,12690.083359160002,138.757118790003,54404.18056008001 2024-09-05,04:24:06.000,249,11044317,-795,0,1725510245,12690.009259749997,138.71482400999957,54404.02684344 2024-09-05,04:24:07.000,249,11044315,-795,0,1725510246,12690.036204989992,138.70072575000086,54404.12466312 2024-09-05,04:24:08.000,249,11044392,-795,0,1725510247,12689.989050819997,138.6936766200015,54404.02684344 2024-09-05,04:24:09.000,249,11044395,-795,0,1725510248,12690.042941300002,138.73597139999765,54403.942998000006 2024-09-05,04:24:10.000,249,11044383,-795,0,1725510249,12689.941896650002,138.70072575000086,54403.873126800005 2024-09-05,04:24:11.000,249,11044320,-795,0,1725510250,12689.941896650002,138.70777488000022,54403.90107528 2024-09-05,04:24:12.000,249,11044353,-795,0,1725510251,12690.029468679997,138.70072575000086,54403.97094648 2024-09-05,04:24:13.000,249,11044338,-795,0,1725510252,12690.029468679997,138.73597139999765,54403.95697224 2024-09-05,04:24:14.000,249,11044405,-795,0,1725510253,12689.989050819997,138.70777488000022,54403.79626848001 2024-09-05,04:24:15.000,249,11044365,-795,0,1725510254,12689.928424029997,138.71482400999957,54403.586654880004 2024-09-05,04:24:16.000,249,11044313,-795,0,1725510255,12689.935160339992,138.6584309700047,54403.79626848001 2024-09-05,04:24:17.000,249,11044320,-795,0,1725510256,12689.968841889997,138.67957836000278,54403.88011392 2024-09-05,04:24:18.000,249,11044359,-795,0,1725510257,12689.989050819997,138.67957836000278,54403.83120408 2024-09-05,04:24:19.000,249,11044356,-795,0,1725510258,12689.921687720002,138.6936766200015,54403.922036640004 2024-09-05,04:24:20.000,249,11044401,-795,0,1725510259,12689.908215099997,138.6936766200015,54403.873126800005 2024-09-05,04:24:21.000,249,11044349,-795,0,1725510260,12689.955369269992,138.71482400999957,54403.9779336 2024-09-05,04:24:22.000,249,11044340,-795,0,1725510261,12689.908215099997,138.67957836000278,54403.78928136 2024-09-05,04:24:23.000,249,11044398,-795,0,1725510262,12689.921687720002,138.6936766200015,54403.991907840005 2024-09-05,04:24:24.000,249,11044397,-795,0,1725510263,12689.914951409992,138.68662749000214,54404.00588208 2024-09-05,04:24:25.000,249,11044356,-795,0,1725510264,12689.867797239996,138.70777488000022,54403.88011392 2024-09-05,04:24:26.000,249,11044338,-795,0,1725510265,12689.874533549992,138.67252923000342,54403.92902376 2024-09-05,04:24:27.000,249,11044387,-795,0,1725510266,12689.955369269992,138.68662749000214,54404.25043128001 2024-09-05,04:24:28.000,249,11044377,-795,0,1725510267,12689.975578199992,138.61613619000127,54404.040817680005 2024-09-05,04:24:29.000,249,11044334,-795,0,1725510268,12689.948632959997,138.60203793000255,54403.99889496 2024-09-05,04:24:30.000,249,11044344,-795,0,1725510269,12689.874533549992,138.56679227999848,54403.90107528 2024-09-05,04:24:31.000,249,11044384,-795,0,1725510270,12689.921687720002,138.63023445,54403.95697224 2024-09-05,04:24:32.000,249,11044360,-795,0,1725510271,12689.901478790001,138.61613619000127,54403.705435920005 2024-09-05,04:24:33.000,249,11044392,-795,0,1725510272,12689.888006169997,138.6443327099987,54403.99889496 2024-09-05,04:24:34.000,249,11044421,-795,0,1725510273,12689.867797239996,138.63728357999935,54403.991907840005 2024-09-05,04:24:35.000,249,11044375,-795,0,1725510274,12689.840852000001,138.6443327099987,54403.99889496 2024-09-05,04:24:36.000,249,11044375,-795,0,1725510275,12689.807170449996,138.66548010000406,54404.02684344 2024-09-05,04:24:37.000,249,11044332,-795,0,1725510276,12689.854324619992,138.6090870600019,54404.040817680005 2024-09-05,04:24:38.000,249,11044372,-795,0,1725510277,12689.867797239996,138.63023445,54404.08274040001 2024-09-05,04:24:39.000,249,11044350,-795,0,1725510278,12689.780225210001,138.62318532000063,54404.16658584 2024-09-05,04:24:40.000,249,11044324,-795,0,1725510279,12689.813906759991,138.65138183999807,54404.25043128001 2024-09-05,04:24:41.000,249,11044357,-795,0,1725510280,12689.780225210001,138.67252923000342,54404.17357296 2024-09-05,04:24:42.000,249,11044352,-795,0,1725510281,12689.834115689991,138.58793967000383,54403.93601088001 2024-09-05,04:24:43.000,249,11044364,-795,0,1725510282,12689.800434140001,138.62318532000063,54404.01286920001 2024-09-05,04:24:44.000,249,11044384,-795,0,1725510283,12689.820643070001,138.61613619000127,54403.76832000001 2024-09-05,04:24:45.000,249,11044340,-795,0,1725510284,12689.780225210001,138.6443327099987,54403.705435920005 2024-09-05,04:24:46.000,249,11044382,-795,0,1725510285,12689.706125799996,138.62318532000063,54403.48184808001 2024-09-05,04:24:47.000,249,11044352,-795,0,1725510286,12689.71959842,138.68662749000214,54403.873126800005 2024-09-05,04:24:48.000,249,11044339,-795,0,1725510287,12689.706125799996,138.67957836000278,54403.93601088001 2024-09-05,04:24:49.000,249,11044318,-795,0,1725510288,12689.69265317999,138.68662749000214,54403.94998512 2024-09-05,04:24:50.000,249,11044306,-795,0,1725510289,12689.59834484,138.65138183999807,54403.81722984001 2024-09-05,04:24:51.000,249,11044368,-795,0,1725510290,12689.6387627,138.6584309700047,54404.15261160001 2024-09-05,04:24:52.000,249,11044375,-795,0,1725510291,12689.712862109991,138.65138183999807,54404.20152144001 2024-09-05,04:24:53.000,249,11044311,-795,0,1725510292,12689.67918056,138.66548010000406,54404.22946992001 2024-09-05,04:24:54.000,249,11044318,-795,0,1725510293,12689.69265317999,138.63728357999935,54404.14562448 2024-09-05,04:24:55.000,249,11044342,-795,0,1725510294,12689.6387627,138.6584309700047,54404.01286920001 2024-09-05,04:24:56.000,249,11044349,-795,0,1725510295,12689.625290079995,138.63728357999935,54403.64953896001 2024-09-05,04:24:57.000,249,11044337,-795,0,1725510296,12689.645499009996,138.68662749000214,54403.62857760001 2024-09-05,04:24:58.000,249,11044354,-795,0,1725510297,12689.63202638999,138.70072575000086,54403.36306704001 2024-09-05,04:24:59.000,249,11044308,-795,0,1725510298,12689.65897163,138.6936766200015,54403.57966776001 2024-09-05,04:25:00.000,249,11044349,-795,0,1725510299,12689.625290079995,138.68662749000214,54403.62857760001 2024-09-05,04:25:01.000,249,11044379,-795,0,1725510300,12689.665707939996,138.7289222699983,54403.942998000006 2024-09-05,04:25:02.000,249,11044375,-795,0,1725510301,12689.712862109991,138.7289222699983,54404.08274040001 2024-09-05,04:25:03.000,249,11044361,-795,0,1725510302,12689.67918056,138.70072575000086,54404.23645704 2024-09-05,04:25:04.000,249,11044380,-795,0,1725510303,12689.69265317999,138.72187313999893,54404.257418400004 2024-09-05,04:25:05.000,249,11044372,-795,0,1725510304,12689.6387627,138.71482400999957,54404.15261160001 2024-09-05,04:25:06.000,249,11044385,-795,0,1725510305,12689.645499009996,138.70072575000086,54404.18056008001 2024-09-05,04:25:07.000,249,11044354,-795,0,1725510306,12689.69938949,138.72187313999893,54404.09671464 2024-09-05,04:25:08.000,249,11044328,-795,0,1725510307,12689.71959842,138.73597139999765,54404.10370176001 2024-09-05,04:25:09.000,249,11044319,-795,0,1725510308,12689.69938949,138.76416792000236,54404.040817680005 2024-09-05,04:25:10.000,249,11044288,-795,0,1725510309,12689.65223531999,138.7289222699983,54403.84517832001 2024-09-05,04:25:11.000,249,11044379,-795,0,1725510310,12689.685916869996,138.7289222699983,54403.64255184 2024-09-05,04:25:12.000,249,11044391,-795,0,1725510311,12689.69265317999,138.76416792000236,54403.69844880001 2024-09-05,04:25:13.000,249,11044357,-795,0,1725510312,12689.6387627,138.757118790003,54403.71242304 2024-09-05,04:25:14.000,249,11044350,-795,0,1725510313,12689.57813591,138.7430205300043,54403.81024272 2024-09-05,04:25:15.000,249,11044343,-795,0,1725510314,12689.61855377,138.77121705000172,54403.90107528 2024-09-05,04:25:16.000,249,11044318,-795,0,1725510315,12689.61855377,138.77826618000108,54404.208508560005 2024-09-05,04:25:17.000,249,11044374,-795,0,1725510316,12689.65897163,138.75006966000365,54404.28536688 2024-09-05,04:25:18.000,249,11044342,-795,0,1725510317,12689.6387627,138.7923644399998,54404.21549568 2024-09-05,04:25:19.000,249,11044349,-795,0,1725510318,12689.584872219995,138.7923644399998,54403.92902376 2024-09-05,04:25:20.000,249,11044352,-795,0,1725510319,12689.53098173999,138.8205609600045,54403.86613968001 2024-09-05,04:25:21.000,249,11044337,-795,0,1725510320,12689.544454359995,138.83465922000323,54403.922036640004 2024-09-05,04:25:22.000,249,11044363,-795,0,1725510321,12689.584872219995,138.84875748000195,54404.00588208 2024-09-05,04:25:23.000,249,11044367,-795,0,1725510322,12689.59834484,138.80646269999852,54404.110688880006 2024-09-05,04:25:24.000,249,11044355,-795,0,1725510323,12689.61855377,138.84875748000195,54404.040817680005 2024-09-05,04:25:25.000,249,11044313,-795,0,1725510324,12689.57139959999,138.84875748000195,54403.94998512 2024-09-05,04:25:26.000,249,11044342,-675,0,1725510325,12689.524245429995,138.79941356999916,54403.754345760004 2024-09-05,04:25:27.000,249,11044351,-795,0,1725510326,12689.49730019,138.8205609600045,54403.824216960005 2024-09-05,04:25:28.000,249,11044374,-795,0,1725510327,12689.51750912,138.79941356999916,54403.83120408 2024-09-05,04:25:29.000,249,11044325,-795,0,1725510328,12689.49730019,138.8205609600045,54403.9080624 2024-09-05,04:25:30.000,249,11044375,-795,0,1725510329,12689.41646447,138.79941356999916,54403.74037152 2024-09-05,04:25:31.000,249,11044321,-795,0,1725510330,12689.40972815999,138.82761009000387,54403.84517832001 2024-09-05,04:25:32.000,249,11044334,-795,0,1725510331,12689.49056387999,138.9051505200041,54403.942998000006 2024-09-05,04:25:33.000,249,11044381,-795,0,1725510332,12689.51750912,138.86285574000067,54404.00588208 2024-09-05,04:25:34.000,249,11044347,-795,0,1725510333,12689.504036499995,138.78531531000044,54403.922036640004 2024-09-05,04:25:35.000,249,11044385,-795,0,1725510334,12689.38951922999,138.82761009000387,54403.81722984001 2024-09-05,04:25:36.000,249,11044387,-795,0,1725510335,12689.4366734,138.83465922000323,54403.84517832001 2024-09-05,04:25:37.000,249,11044363,-795,0,1725510336,12689.40972815999,138.8558066100013,54403.9779336 2024-09-05,04:25:38.000,249,11044315,-795,0,1725510337,12689.42993708999,138.82761009000387,54404.14562448 2024-09-05,04:25:39.000,249,11044355,-795,0,1725510338,12689.38951922999,138.83465922000323,54404.117676 2024-09-05,04:25:40.000,249,11044358,-795,0,1725510339,12689.362573989994,138.7923644399998,54403.8032556 2024-09-05,04:25:41.000,249,11044355,-795,0,1725510340,12689.4366734,138.8205609600045,54403.942998000006 2024-09-05,04:25:42.000,249,11044365,-795,0,1725510341,12689.382782919994,138.80646269999852,54403.71941016001 2024-09-05,04:25:43.000,249,11044340,-795,0,1725510342,12689.32889243999,138.80646269999852,54403.656526080005 2024-09-05,04:25:44.000,249,11044335,-795,0,1725510343,12689.342365059994,138.78531531000044,54403.586654880004 2024-09-05,04:25:45.000,249,11044356,-795,0,1725510344,12689.315419819999,138.79941356999916,54403.88011392 2024-09-05,04:25:46.000,249,11044330,-795,0,1725510345,12689.153748379998,138.75006966000365,54403.705435920005 2024-09-05,04:25:47.000,249,11044370,-795,0,1725510346,12689.382782919994,138.76416792000236,54404.06177904001 2024-09-05,04:25:48.000,249,11044339,-795,0,1725510347,12689.362573989994,138.75006966000365,54404.040817680005 2024-09-05,04:25:49.000,249,11044369,-795,0,1725510348,12689.30868350999,138.72187313999893,54404.28536688 2024-09-05,04:25:50.000,249,11044363,-795,0,1725510349,12689.254793029999,138.7430205300043,54404.0478048 2024-09-05,04:25:51.000,249,11044394,-795,0,1725510350,12689.295210889999,138.72187313999893,54404.117676 2024-09-05,04:25:52.000,249,11044345,-795,0,1725510351,12689.28847457999,138.7289222699983,54404.17357296 2024-09-05,04:25:53.000,249,11044312,-795,0,1725510352,12689.200902549994,138.7289222699983,54404.20152144001 2024-09-05,04:25:54.000,249,11044431,-795,0,1725510353,12689.241320409994,138.73597139999765,54403.775307120006 2024-09-05,04:25:55.000,249,11044373,-795,0,1725510354,12689.200902549994,138.73597139999765,54403.71941016001 2024-09-05,04:25:56.000,249,11044308,-795,0,1725510355,12689.187429929989,138.72187313999893,54403.656526080005 2024-09-05,04:25:57.000,249,11044360,-795,0,1725510356,12689.200902549994,138.70072575000086,54403.754345760004 2024-09-05,04:25:58.000,249,11044354,-795,0,1725510357,12689.167220999989,138.72187313999893,54403.69844880001 2024-09-05,04:25:59.000,249,11044368,-795,0,1725510358,12689.066176349988,138.67252923000342,54403.6635132 2024-09-05,04:26:00.000,249,11044374,-795,0,1725510359,12689.032494799998,138.72187313999893,54403.81722984001 2024-09-05,04:26:01.000,249,11044381,-795,0,1725510360,12689.019022179993,138.67957836000278,54404.06177904001 2024-09-05,04:26:02.000,249,11044337,-795,0,1725510361,12689.066176349988,138.757118790003,54404.13863736 2024-09-05,04:26:03.000,249,11044361,-795,0,1725510362,12689.086385279988,138.71482400999957,54404.208508560005 2024-09-05,04:26:04.000,249,11044363,-795,0,1725510363,12689.079648969993,138.75006966000365,54404.1875472 2024-09-05,04:26:05.000,249,11044358,-795,0,1725510364,12689.079648969993,138.7289222699983,54404.09671464 2024-09-05,04:26:06.000,249,11044323,-795,0,1725510365,12688.998813249993,138.7289222699983,54403.78229424 2024-09-05,04:26:07.000,249,11044362,-795,0,1725510366,12688.971868009998,138.7430205300043,54403.81722984001 2024-09-05,04:26:08.000,249,11044372,-795,0,1725510367,12688.971868009998,138.7430205300043,54403.586654880004 2024-09-05,04:26:09.000,249,11044337,-795,0,1725510368,12688.911241219997,138.70072575000086,54403.4538996 2024-09-05,04:26:10.000,249,11044390,-795,0,1725510369,12688.938186459993,138.7430205300043,54403.55171928001 2024-09-05,04:26:11.000,249,11044318,-795,0,1725510370,12688.931450149998,138.72187313999893,54403.54473216 2024-09-05,04:26:12.000,249,11044360,-795,0,1725510371,12688.931450149998,138.73597139999765,54403.62159048 2024-09-05,04:26:13.000,249,11044382,-795,0,1725510372,12688.931450149998,138.73597139999765,54404.08274040001 2024-09-05,04:26:14.000,249,11044301,-795,0,1725510373,12688.884295980002,138.75006966000365,54404.05479192001 2024-09-05,04:26:15.000,249,11044326,-795,0,1725510374,12688.830405499997,138.7289222699983,54403.99889496 2024-09-05,04:26:16.000,249,11044362,-795,0,1725510375,12688.763042400002,138.73597139999765,54403.86613968001 2024-09-05,04:26:17.000,249,11044364,-795,0,1725510376,12688.857350739992,138.757118790003,54403.84517832001 2024-09-05,04:26:18.000,249,11044355,-795,0,1725510377,12688.816932879992,138.77121705000172,54403.84517832001 2024-09-05,04:26:19.000,249,11044327,-795,0,1725510378,12688.810196569997,138.7289222699983,54403.78229424 2024-09-05,04:26:20.000,249,11044356,-795,0,1725510379,12688.783251330002,138.757118790003,54403.69146168 2024-09-05,04:26:21.000,249,11044301,-795,0,1725510380,12688.796723949992,138.7430205300043,54403.88710104001 2024-09-05,04:26:22.000,249,11044390,-795,0,1725510381,12688.810196569997,138.78531531000044,54403.824216960005 2024-09-05,04:26:23.000,249,11044315,-795,0,1725510382,12688.796723949992,138.73597139999765,54403.5237708 2024-09-05,04:26:24.000,249,11044373,-795,0,1725510383,12688.830405499997,138.77121705000172,54403.72639728001 2024-09-05,04:26:25.000,249,11044326,-795,0,1725510384,12688.789987639997,138.77121705000172,54403.71941016001 2024-09-05,04:26:26.000,249,11044361,-795,0,1725510385,12688.709151919997,138.79941356999916,54403.754345760004 2024-09-05,04:26:27.000,249,11044353,-795,0,1725510386,12688.837141809992,138.757118790003,54403.86613968001 2024-09-05,04:26:28.000,249,11044377,-795,0,1725510387,12688.823669190002,138.84875748000195,54403.99889496 2024-09-05,04:26:29.000,249,11044332,-795,0,1725510388,12688.877559669992,138.84875748000195,54403.92902376 2024-09-05,04:26:30.000,249,11044318,-795,0,1725510389,12688.816932879992,138.8769539999994,54403.754345760004 2024-09-05,04:26:31.000,249,11044296,-795,0,1725510390,12688.870823359997,138.7923644399998,54403.824216960005 2024-09-05,04:26:32.000,249,11044391,-795,0,1725510391,12688.843878120002,138.8769539999994,54403.86613968001 2024-09-05,04:26:33.000,249,11044374,-795,0,1725510392,12688.870823359997,138.79941356999916,54403.88011392 2024-09-05,04:26:34.000,249,11044340,-795,0,1725510393,12688.864087050002,138.86285574000067,54403.89408816001 2024-09-05,04:26:35.000,249,11044379,-795,0,1725510394,12688.897768599993,138.82761009000387,54403.90107528 2024-09-05,04:26:36.000,249,11044390,-795,0,1725510395,12688.864087050002,138.84875748000195,54404.07575328 2024-09-05,04:26:37.000,249,11044351,-795,0,1725510396,12688.783251330002,138.77826618000108,54403.54473216 2024-09-05,04:26:38.000,249,11044294,-795,0,1725510397,12688.857350739992,138.81351182999788,54403.873126800005 2024-09-05,04:26:39.000,249,11044364,-795,0,1725510398,12688.938186459993,138.76416792000236,54403.88011392 2024-09-05,04:26:40.000,249,11044361,-795,0,1725510399,12688.870823359997,138.81351182999788,54403.775307120006 2024-09-05,04:26:41.000,249,11044357,-795,0,1725510400,12688.870823359997,138.77826618000108,54403.5237708 2024-09-05,04:26:42.000,249,11044355,-795,0,1725510401,12688.783251330002,138.8205609600045,54403.824216960005 2024-09-05,04:26:43.000,249,11044344,-795,0,1725510402,12688.904504910002,138.8205609600045,54403.92902376 2024-09-05,04:26:44.000,249,11044404,-795,0,1725510403,12688.891032289997,138.8205609600045,54403.942998000006 2024-09-05,04:26:45.000,249,11044346,-795,0,1725510404,12688.951659079998,138.78531531000044,54403.94998512 2024-09-05,04:26:46.000,249,11044323,-795,0,1725510405,12688.877559669992,138.7923644399998,54403.79626848001 2024-09-05,04:26:47.000,249,11044296,-795,0,1725510406,12688.877559669992,138.82761009000387,54403.83120408 2024-09-05,04:26:48.000,249,11044369,-795,0,1725510407,12688.843878120002,138.81351182999788,54404.0478048 2024-09-05,04:26:49.000,249,11044349,-795,0,1725510408,12688.803460260002,138.78531531000044,54403.991907840005 2024-09-05,04:26:50.000,249,11044364,-795,0,1725510409,12688.715888229992,138.757118790003,54404.01286920001 2024-09-05,04:26:51.000,249,11044331,-795,0,1725510410,12688.736097159992,138.75006966000365,54403.705435920005 2024-09-05,04:26:52.000,249,11044344,-795,0,1725510411,12688.816932879992,138.757118790003,54403.64953896001 2024-09-05,04:26:53.000,249,11044365,-795,0,1725510412,12688.904504910002,138.757118790003,54403.586654880004 2024-09-05,04:26:54.000,249,11044318,-795,0,1725510413,12688.877559669992,138.75006966000365,54403.56569352 2024-09-05,04:26:55.000,249,11044363,-795,0,1725510414,12688.891032289997,138.73597139999765,54403.49582232 2024-09-05,04:26:56.000,249,11044345,-795,0,1725510415,12688.911241219997,138.73597139999765,54403.76133288 2024-09-05,04:26:57.000,249,11044337,-795,0,1725510416,12688.965131700003,138.72187313999893,54403.74735864001 2024-09-05,04:26:58.000,249,11044373,-795,0,1725510417,12689.066176349988,138.79941356999916,54403.775307120006 2024-09-05,04:26:59.000,249,11044367,-795,0,1725510418,12689.072912659998,138.8558066100013,54403.7333844 2024-09-05,04:27:00.000,249,11044346,-795,0,1725510419,12688.931450149998,138.84875748000195,54403.74037152 2024-09-05,04:27:01.000,249,11044356,-795,0,1725510420,12688.985340630003,138.93334704000154,54403.78928136 2024-09-05,04:27:02.000,249,11044327,-795,0,1725510421,12688.944922770002,138.96154355999897,54403.92902376 2024-09-05,04:27:03.000,249,11044328,-795,0,1725510422,12688.870823359997,138.9051505200041,54403.93601088001 2024-09-05,04:27:04.000,249,11044388,-795,0,1725510423,12688.823669190002,138.91924878000282,54403.50979656001 2024-09-05,04:27:05.000,249,11044335,-795,0,1725510424,12688.769778709997,138.82761009000387,54403.40498976 2024-09-05,04:27:06.000,249,11044326,-795,0,1725510425,12688.783251330002,138.86285574000067,54403.55870640001 2024-09-05,04:27:07.000,249,11044358,-795,0,1725510426,12688.904504910002,138.84875748000195,54403.68447456 2024-09-05,04:27:08.000,249,11044358,-795,0,1725510427,12688.911241219997,138.86990487000003,54403.69146168 2024-09-05,04:27:09.000,249,11044348,-795,0,1725510428,12688.917977529993,138.88400312999875,54403.91504952001 2024-09-05,04:27:10.000,249,11044314,-795,0,1725510429,12688.877559669992,138.86990487000003,54403.8032556 2024-09-05,04:27:11.000,249,11044323,-795,0,1725510430,12688.911241219997,138.81351182999788,54404.06876616 2024-09-05,04:27:12.000,249,11044365,-795,0,1725510431,12688.944922770002,138.86990487000003,54404.13863736 2024-09-05,04:27:13.000,249,11044366,-795,0,1725510432,12688.971868009998,138.8769539999994,54404.13863736 2024-09-05,04:27:14.000,249,11044325,-795,0,1725510433,12688.938186459993,138.8910522599981,54404.159598720005 2024-09-05,04:27:15.000,249,11044341,-795,0,1725510434,12688.938186459993,138.9051505200041,54404.06177904001 2024-09-05,04:27:16.000,249,11044389,-795,0,1725510435,12688.951659079998,138.93334704000154,54403.89408816001 2024-09-05,04:27:17.000,249,11044349,-795,0,1725510436,12689.025758489988,138.96154355999897,54403.9080624 2024-09-05,04:27:18.000,249,11044330,-795,0,1725510437,12689.005549559988,138.94744530000025,54403.85915256 2024-09-05,04:27:19.000,249,11044345,-795,0,1725510438,12689.012285869998,138.91924878000282,54403.64255184 2024-09-05,04:27:20.000,249,11044344,-795,0,1725510439,12688.951659079998,138.91924878000282,54403.50979656001 2024-09-05,04:27:21.000,249,11044374,-795,0,1725510440,12688.998813249993,138.91924878000282,54403.57966776001 2024-09-05,04:27:22.000,249,11044376,-795,0,1725510441,12689.039231109993,138.91924878000282,54403.8381912 2024-09-05,04:27:23.000,249,11044336,-795,0,1725510442,12689.072912659998,138.96154355999897,54404.110688880006 2024-09-05,04:27:24.000,249,11044328,-795,0,1725510443,12689.059440039993,138.9544944299996,54404.24344416 2024-09-05,04:27:25.000,249,11044367,-795,0,1725510444,12689.093121589998,138.99678921000304,54404.26440552 2024-09-05,04:27:26.000,249,11044287,-795,0,1725510445,12689.005549559988,139.02498573000048,54404.12466312 2024-09-05,04:27:27.000,249,11044304,-795,0,1725510446,12689.066176349988,139.03203485999984,54403.95697224 2024-09-05,04:27:28.000,249,11044350,-795,0,1725510447,12689.019022179993,139.0390839899992,54403.99889496 2024-09-05,04:27:29.000,249,11044375,-795,0,1725510448,12688.985340630003,139.04613311999856,54403.78928136 2024-09-05,04:27:30.000,249,11044328,-795,0,1725510449,12688.938186459993,139.01793660000112,54403.90107528 2024-09-05,04:27:31.000,249,11044370,-795,0,1725510450,12689.005549559988,139.06023138000455,54403.942998000006 2024-09-05,04:27:32.000,249,11044289,-795,0,1725510451,12689.113330519998,139.088427900002,54404.00588208 2024-09-05,04:27:33.000,249,11044356,-795,0,1725510452,12689.079648969993,139.04613311999856,54403.754345760004 2024-09-05,04:27:34.000,249,11044349,-795,0,1725510453,12689.066176349988,139.04613311999856,54403.9080624 2024-09-05,04:27:35.000,249,11044342,-795,0,1725510454,12688.978604319993,139.06023138000455,54403.7333844 2024-09-05,04:27:36.000,249,11044314,-795,0,1725510455,12688.985340630003,139.06023138000455,54403.84517832001 2024-09-05,04:27:37.000,249,11044374,-795,0,1725510456,12689.025758489988,139.10957529000007,54403.96395936001 2024-09-05,04:27:38.000,249,11044359,-795,0,1725510457,12689.012285869998,139.16596833000222,54404.18056008001 2024-09-05,04:27:39.000,249,11044312,-795,0,1725510458,12689.005549559988,139.17301746000157,54403.94998512 2024-09-05,04:27:40.000,249,11044368,-795,0,1725510459,12689.052703729998,139.14482094000414,54403.97094648 2024-09-05,04:27:41.000,249,11044315,-795,0,1725510460,12689.099857899993,139.1871157200003,54404.05479192001 2024-09-05,04:27:42.000,249,11044324,-795,0,1725510461,12689.086385279988,139.16596833000222,54404.040817680005 2024-09-05,04:27:43.000,249,11044348,-795,0,1725510462,12689.093121589998,139.1871157200003,54403.96395936001 2024-09-05,04:27:44.000,249,11044339,-795,0,1725510463,12689.099857899993,139.1871157200003,54403.99889496 2024-09-05,04:27:45.000,249,11044342,-795,0,1725510464,12689.052703729998,139.201213979999,54403.93601088001 2024-09-05,04:27:46.000,249,11044313,-795,0,1725510465,12689.072912659998,139.16596833000222,54404.18056008001 2024-09-05,04:27:47.000,249,11044360,-795,0,1725510466,12689.126803139989,139.15891920000286,54404.13863736 2024-09-05,04:27:48.000,249,11044395,-795,0,1725510467,12689.160484689994,139.15891920000286,54404.13863736 2024-09-05,04:27:49.000,249,11044374,-795,0,1725510468,12689.147012069989,139.18006659000093,54404.13165024001 2024-09-05,04:27:50.000,249,11044330,-795,0,1725510469,12689.126803139989,139.13777181000478,54403.873126800005 2024-09-05,04:27:51.000,249,11044335,-795,0,1725510470,12689.126803139989,139.21531223999773,54403.69146168 2024-09-05,04:27:52.000,249,11044339,-795,0,1725510471,12689.140275759994,139.2505578900018,54404.05479192001 2024-09-05,04:27:53.000,249,11044334,-795,0,1725510472,12689.160484689994,139.22236137000436,54404.110688880006 2024-09-05,04:27:54.000,249,11044365,-795,0,1725510473,12689.180693619994,139.25760702000116,54404.16658584 2024-09-05,04:27:55.000,249,11044389,-795,0,1725510474,12689.173957309999,139.26465615000052,54404.14562448 2024-09-05,04:27:56.000,249,11044376,-795,0,1725510475,12689.147012069989,139.22941050000372,54404.089727520004 2024-09-05,04:27:57.000,249,11044379,-795,0,1725510476,12689.241320409994,139.26465615000052,54404.19453432 2024-09-05,04:27:58.000,249,11044309,-795,0,1725510477,12689.180693619994,139.22236137000436,54404.34126384 2024-09-05,04:27:59.000,249,11044352,-795,0,1725510478,12689.194166239999,139.2505578900018,54404.41113504 2024-09-05,04:28:00.000,249,11044372,-795,0,1725510479,12689.126803139989,139.20826310999837,54404.208508560005 2024-09-05,04:28:01.000,249,11044394,-795,0,1725510480,12689.093121589998,139.22941050000372,54403.94998512 2024-09-05,04:28:02.000,249,11044360,-795,0,1725510481,12689.126803139989,139.22236137000436,54404.0478048 2024-09-05,04:28:03.000,249,11044329,-795,0,1725510482,12689.275001959999,139.22236137000436,54403.97094648 2024-09-05,04:28:04.000,249,11044345,-795,0,1725510483,12689.26826564999,139.21531223999773,54403.98492072001 2024-09-05,04:28:05.000,249,11044351,-795,0,1725510484,12689.24805671999,139.22941050000372,54403.922036640004 2024-09-05,04:28:06.000,249,11044378,-795,0,1725510485,12689.24805671999,139.201213979999,54404.08274040001 2024-09-05,04:28:07.000,249,11044306,-795,0,1725510486,12689.221111479994,139.22941050000372,54404.1875472 2024-09-05,04:28:08.000,249,11044379,-795,0,1725510487,12689.295210889999,139.20826310999837,54404.17357296 2024-09-05,04:28:09.000,249,11044364,-795,0,1725510488,12689.26826564999,139.2505578900018,54404.117676 2024-09-05,04:28:10.000,249,11044350,-795,0,1725510489,12689.180693619994,139.201213979999,54404.27139264001 2024-09-05,04:28:11.000,249,11044319,-795,0,1725510490,12689.200902549994,139.22236137000436,54404.29934112001 2024-09-05,04:28:12.000,249,11044364,-795,0,1725510491,12689.301947199994,139.201213979999,54404.41113504 2024-09-05,04:28:13.000,249,11044346,-795,0,1725510492,12689.28847457999,139.22236137000436,54404.41113504 2024-09-05,04:28:14.000,249,11044365,-795,0,1725510493,12689.28847457999,139.17301746000157,54404.35523808 2024-09-05,04:28:15.000,249,11044331,-795,0,1725510494,12689.214375169999,139.17301746000157,54403.72639728001 2024-09-05,04:28:16.000,249,11044308,-795,0,1725510495,12689.24805671999,139.12367354999878,54403.705435920005 2024-09-05,04:28:17.000,249,11044371,-795,0,1725510496,12689.322156129994,139.17301746000157,54403.873126800005 2024-09-05,04:28:18.000,249,11044372,-795,0,1725510497,12689.295210889999,139.16596833000222,54403.84517832001 2024-09-05,04:28:19.000,249,11044327,-795,0,1725510498,12689.261529339994,139.13072267999814,54403.775307120006 2024-09-05,04:28:20.000,249,11044347,-795,0,1725510499,12689.281738269994,139.15891920000286,54404.08274040001 2024-09-05,04:28:21.000,249,11044331,-795,0,1725510500,12689.315419819999,139.17301746000157,54404.19453432 2024-09-05,04:28:22.000,249,11044382,-795,0,1725510501,12689.34910136999,139.13777181000478,54404.34126384 2024-09-05,04:28:23.000,249,11044350,-795,0,1725510502,12689.295210889999,139.14482094000414,54404.31331536 2024-09-05,04:28:24.000,249,11044372,-795,0,1725510503,12689.301947199994,139.13777181000478,54404.29934112001 2024-09-05,04:28:25.000,249,11044351,-795,0,1725510504,12689.281738269994,139.12367354999878,54404.25043128001 2024-09-05,04:28:26.000,249,11044359,-795,0,1725510505,12689.275001959999,139.12367354999878,54404.02684344 2024-09-05,04:28:27.000,249,11044355,-795,0,1725510506,12689.362573989994,139.12367354999878,54404.110688880006 2024-09-05,04:28:28.000,249,11044358,-795,0,1725510507,12689.40972815999,139.1025261600007,54404.26440552 2024-09-05,04:28:29.000,249,11044316,-795,0,1725510508,12689.402991849995,139.08137877000263,54403.95697224 2024-09-05,04:28:30.000,249,11044341,-795,0,1725510509,12689.32889243999,139.09547703000135,54403.76133288 2024-09-05,04:28:31.000,249,11044339,-795,0,1725510510,12689.342365059994,139.088427900002,54403.824216960005 2024-09-05,04:28:32.000,249,11044341,-795,0,1725510511,12689.34910136999,139.06023138000455,54403.873126800005 2024-09-05,04:28:33.000,249,11044328,-795,0,1725510512,12689.342365059994,139.0390839899992,54404.117676 2024-09-05,04:28:34.000,249,11044374,-795,0,1725510513,12689.32889243999,139.08137877000263,54404.38318656 2024-09-05,04:28:35.000,249,11044319,-795,0,1725510514,12689.342365059994,139.06023138000455,54404.3622252 2024-09-05,04:28:36.000,249,11044387,-795,0,1725510515,12689.32889243999,139.0672805100039,54404.35523808 2024-09-05,04:28:37.000,249,11044364,-795,0,1725510516,12689.36931029999,139.05318224999792,54404.278379760006 2024-09-05,04:28:38.000,249,11044315,-795,0,1725510517,12689.39625554,139.04613311999856,54404.17357296 2024-09-05,04:28:39.000,249,11044365,-795,0,1725510518,12689.35583768,139.0390839899992,54404.19453432 2024-09-05,04:28:40.000,249,11044346,-795,0,1725510519,12689.362573989994,138.99678921000304,54404.13863736 2024-09-05,04:28:41.000,249,11044361,-795,0,1725510520,12689.37604661,138.98974008000368,54404.208508560005 2024-09-05,04:28:42.000,249,11044338,-795,0,1725510521,12689.28847457999,139.0038383400024,54404.0478048 2024-09-05,04:28:43.000,249,11044348,-795,0,1725510522,12689.28847457999,138.9756418199977,54404.089727520004 2024-09-05,04:28:44.000,249,11044374,-795,0,1725510523,12689.36931029999,138.9756418199977,54404.06876616 2024-09-05,04:28:45.000,249,11044342,-795,0,1725510524,12689.342365059994,138.94744530000025,54404.18056008001 2024-09-05,04:28:46.000,249,11044327,-795,0,1725510525,12689.281738269994,138.93334704000154,54404.040817680005 2024-09-05,04:28:47.000,249,11044366,-795,0,1725510526,12689.275001959999,138.9051505200041,54404.01985632 2024-09-05,04:28:48.000,249,11044392,-795,0,1725510527,12689.32889243999,138.92629791000218,54404.02684344 2024-09-05,04:28:49.000,249,11044328,-795,0,1725510528,12689.315419819999,138.9544944299996,54404.09671464 2024-09-05,04:28:50.000,249,11044378,-795,0,1725510529,12689.207638859989,138.9051505200041,54403.98492072001 2024-09-05,04:28:51.000,249,11044400,-795,0,1725510530,12689.214375169999,138.89810139000474,54403.9779336 2024-09-05,04:28:52.000,249,11044361,-795,0,1725510531,12689.30868350999,138.89810139000474,54404.09671464 2024-09-05,04:28:53.000,249,11044331,-795,0,1725510532,12689.315419819999,138.86990487000003,54404.040817680005 2024-09-05,04:28:54.000,249,11044314,-795,0,1725510533,12689.301947199994,138.88400312999875,54404.05479192001 2024-09-05,04:28:55.000,249,11044349,-795,0,1725510534,12689.24805671999,138.86285574000067,54403.81722984001 2024-09-05,04:28:56.000,249,11044326,-795,0,1725510535,12689.227847789989,138.82761009000387,54403.942998000006 2024-09-05,04:28:57.000,249,11044353,-795,0,1725510536,12689.281738269994,138.80646269999852,54404.208508560005 2024-09-05,04:28:58.000,249,11044340,-795,0,1725510537,12689.275001959999,138.75006966000365,54403.91504952001 2024-09-05,04:28:59.000,249,11044364,-795,0,1725510538,12689.241320409994,138.80646269999852,54403.85216544 2024-09-05,04:29:00.000,249,11044355,-795,0,1725510539,12689.187429929989,138.79941356999916,54403.78229424 2024-09-05,04:29:01.000,249,11044383,-795,0,1725510540,12689.261529339994,138.77121705000172,54403.71242304 2024-09-05,04:29:02.000,249,11044346,-795,0,1725510541,12689.160484689994,138.70777488000022,54403.5237708 2024-09-05,04:29:03.000,249,11044332,-795,0,1725510542,12689.147012069989,138.70072575000086,54403.79626848001 2024-09-05,04:29:04.000,249,11044353,-795,0,1725510543,12689.167220999989,138.72187313999893,54403.85216544 2024-09-05,04:29:05.000,249,11044360,-795,0,1725510544,12689.120066829993,138.71482400999957,54403.81024272 2024-09-05,04:29:06.000,249,11044381,-795,0,1725510545,12689.133539449998,138.70777488000022,54403.83120408 2024-09-05,04:29:07.000,249,11044302,-795,0,1725510546,12689.160484689994,138.7289222699983,54403.96395936001 2024-09-05,04:29:08.000,249,11044347,-795,0,1725510547,12689.140275759994,138.67957836000278,54403.91504952001 2024-09-05,04:29:09.000,249,11044361,-795,0,1725510548,12689.167220999989,138.67252923000342,54404.19453432 2024-09-05,04:29:10.000,249,11044306,-795,0,1725510549,12689.113330519998,138.65138183999807,54404.05479192001 2024-09-05,04:29:11.000,249,11044352,-795,0,1725510550,12689.106594209989,138.65138183999807,54404.14562448 2024-09-05,04:29:12.000,249,11044331,-795,0,1725510551,12689.106594209989,138.63023445,54403.86613968001 2024-09-05,04:29:13.000,249,11044344,-795,0,1725510552,12689.072912659998,138.60203793000255,54403.68447456 2024-09-05,04:29:14.000,249,11044342,-795,0,1725510553,12689.039231109993,138.63023445,54403.586654880004 2024-09-05,04:29:15.000,249,11044321,-795,0,1725510554,12689.045967419988,138.5949888000032,54403.57966776001 2024-09-05,04:29:16.000,249,11044382,-795,0,1725510555,12689.039231109993,138.58089054000448,54403.593642 2024-09-05,04:29:17.000,249,11044354,-795,0,1725510556,12689.059440039993,138.58793967000383,54403.942998000006 2024-09-05,04:29:18.000,249,11044378,-795,0,1725510557,12688.971868009998,138.5456448900004,54403.86613968001 2024-09-05,04:29:19.000,249,11044352,-795,0,1725510558,12688.978604319993,138.55269401999976,54403.8381912 2024-09-05,04:29:20.000,249,11044349,-795,0,1725510559,12688.998813249993,138.53154663000169,54403.94998512 2024-09-05,04:29:21.000,249,11044391,-795,0,1725510560,12688.884295980002,138.50335011000425,54403.873126800005 2024-09-05,04:29:22.000,249,11044353,-795,0,1725510561,12688.816932879992,138.47515358999954,54403.85216544 2024-09-05,04:29:23.000,249,11044372,-795,0,1725510562,12688.958395389993,138.4822027199989,54404.10370176001 2024-09-05,04:29:24.000,249,11044367,-795,0,1725510563,12688.978604319993,138.4822027199989,54404.10370176001 2024-09-05,04:29:25.000,249,11044388,-795,0,1725510564,12688.951659079998,138.4963009800049,54403.83120408 2024-09-05,04:29:26.000,249,11044370,-795,0,1725510565,12688.944922770002,138.4963009800049,54403.46787384 2024-09-05,04:29:27.000,249,11044348,-795,0,1725510566,12688.911241219997,138.48925184999825,54403.36306704001 2024-09-05,04:29:28.000,249,11044292,-795,0,1725510567,12688.951659079998,138.47515358999954,54403.38402840001 2024-09-05,04:29:29.000,249,11044344,-795,0,1725510568,12688.924713840002,138.46810446000018,54403.5237708 2024-09-05,04:29:30.000,249,11044323,-795,0,1725510569,12688.971868009998,138.4822027199989,54403.60062912001 2024-09-05,04:29:31.000,249,11044352,-795,0,1725510570,12688.944922770002,138.52449750000233,54403.775307120006 2024-09-05,04:29:32.000,249,11044352,-795,0,1725510571,12688.877559669992,138.48925184999825,54403.84517832001 2024-09-05,04:29:33.000,249,11044354,-795,0,1725510572,12688.958395389993,138.53154663000169,54403.9779336 2024-09-05,04:29:34.000,249,11044378,-795,0,1725510573,12688.897768599993,138.45400620000146,54403.89408816001 2024-09-05,04:29:35.000,249,11044299,-795,0,1725510574,12688.870823359997,138.50335011000425,54403.76133288 2024-09-05,04:29:36.000,249,11044316,-795,0,1725510575,12688.864087050002,138.47515358999954,54403.84517832001 2024-09-05,04:29:37.000,249,11044370,-795,0,1725510576,12688.904504910002,138.46810446000018,54403.71242304 2024-09-05,04:29:38.000,249,11044345,-795,0,1725510577,12688.823669190002,138.4469570700021,54403.55870640001 2024-09-05,04:29:39.000,249,11044366,-795,0,1725510578,12688.904504910002,138.45400620000146,54403.775307120006 2024-09-05,04:29:40.000,249,11044355,-795,0,1725510579,12688.917977529993,138.43285881000338,54403.64255184 2024-09-05,04:29:41.000,249,11044328,-795,0,1725510580,12688.897768599993,138.43285881000338,54403.35607992 2024-09-05,04:29:42.000,249,11044386,-795,0,1725510581,12688.891032289997,138.3976131599993,54403.3490928 2024-09-05,04:29:43.000,249,11044363,-795,0,1725510582,12688.884295980002,138.41171141999803,54403.34210568001 2024-09-05,04:29:44.000,249,11044350,-795,0,1725510583,12688.877559669992,138.36941664000187,54403.593642 2024-09-05,04:29:45.000,249,11044363,-795,0,1725510584,12688.823669190002,138.40466228999867,54403.5237708 2024-09-05,04:29:46.000,249,11044367,-795,0,1725510585,12688.796723949992,138.41171141999803,54403.76133288 2024-09-05,04:29:47.000,249,11044374,-795,0,1725510586,12688.884295980002,138.39056402999995,54403.8381912 2024-09-05,04:29:48.000,249,11044325,-795,0,1725510587,12688.891032289997,138.42580968000402,54403.69844880001 2024-09-05,04:29:49.000,249,11044329,-795,0,1725510588,12688.877559669992,138.41876055000466,54403.63556472 2024-09-05,04:29:50.000,249,11044359,-795,0,1725510589,12688.816932879992,138.41171141999803,54403.50280944 2024-09-05,04:29:51.000,249,11044310,-795,0,1725510590,12688.857350739992,138.39056402999995,54403.48184808001 2024-09-05,04:29:52.000,249,11044348,-795,0,1725510591,12688.877559669992,138.43990794000274,54403.607616240006 2024-09-05,04:29:53.000,249,11044358,-795,0,1725510592,12688.897768599993,138.43285881000338,54403.64255184 2024-09-05,04:29:54.000,249,11044341,-795,0,1725510593,12688.958395389993,138.3976131599993,54403.67748744001 2024-09-05,04:29:55.000,249,11044355,-795,0,1725510594,12688.917977529993,138.36941664000187,54403.418964000004 2024-09-05,04:29:56.000,249,11044326,-795,0,1725510595,12688.944922770002,138.37646577000123,54403.56569352 2024-09-05,04:29:57.000,249,11044342,-795,0,1725510596,12688.971868009998,138.3482692500038,54403.62857760001 2024-09-05,04:29:58.000,249,11044324,-795,0,1725510597,12688.978604319993,138.3341709899978,54403.57966776001 2024-09-05,04:29:59.000,249,11044323,-795,0,1725510598,12688.985340630003,138.32712185999844,54403.51678368 2024-09-05,04:30:00.000,249,11044364,-795,0,1725510599,12688.951659079998,138.37646577000123,54403.47486096 2024-09-05,04:30:01.000,249,11044340,-795,0,1725510600,12688.897768599993,138.3976131599993,54403.42595112 2024-09-05,04:30:02.000,249,11044348,-795,0,1725510601,12688.971868009998,138.41171141999803,54403.593642 2024-09-05,04:30:03.000,249,11044344,-795,0,1725510602,12688.904504910002,138.42580968000402,54403.5237708 2024-09-05,04:30:04.000,249,11044385,-795,0,1725510603,12688.891032289997,138.3835149000006,54403.42595112 2024-09-05,04:30:05.000,249,11044346,-795,0,1725510604,12688.985340630003,138.41876055000466,54403.5237708 2024-09-05,04:30:06.000,249,11044328,-795,0,1725510605,12688.992076939998,138.39056402999995,54403.607616240006 2024-09-05,04:30:07.000,249,11044363,-795,0,1725510606,12688.951659079998,138.41876055000466,54403.69146168 2024-09-05,04:30:08.000,249,11044337,-795,0,1725510607,12688.938186459993,138.39056402999995,54403.74735864001 2024-09-05,04:30:09.000,249,11044341,-795,0,1725510608,12688.810196569997,138.40466228999867,54403.14646632001 2024-09-05,04:30:10.000,249,11044353,-795,0,1725510609,12688.897768599993,138.40466228999867,54403.35607992 2024-09-05,04:30:11.000,249,11044386,-795,0,1725510610,12688.985340630003,138.3835149000006,54403.56569352 2024-09-05,04:30:12.000,249,11044360,-795,0,1725510611,12688.958395389993,138.3835149000006,54403.2093504 2024-09-05,04:30:13.000,249,11044342,-795,0,1725510612,12688.965131700003,138.42580968000402,54403.17441480001 2024-09-05,04:30:14.000,249,11044299,-795,0,1725510613,12688.938186459993,138.4469570700021,54403.370054160005 2024-09-05,04:30:15.000,249,11044375,-795,0,1725510614,12688.911241219997,138.47515358999954,54403.370054160005 2024-09-05,04:30:16.000,249,11044357,-795,0,1725510615,12688.904504910002,138.50335011000425,54403.38402840001 2024-09-05,04:30:17.000,249,11044373,-795,0,1725510616,12688.965131700003,138.48925184999825,54403.40498976 2024-09-05,04:30:18.000,249,11044369,-795,0,1725510617,12688.958395389993,138.53154663000169,54403.43293824001 2024-09-05,04:30:19.000,249,11044342,-795,0,1725510618,12688.944922770002,138.47515358999954,54403.61460336 2024-09-05,04:30:20.000,249,11044357,-795,0,1725510619,12688.938186459993,138.50335011000425,54403.62159048 2024-09-05,04:30:21.000,249,11044350,-795,0,1725510620,12688.971868009998,138.4822027199989,54403.50979656001 2024-09-05,04:30:22.000,249,11044351,-795,0,1725510621,12688.971868009998,138.5103992400036,54403.6635132 2024-09-05,04:30:23.000,249,11044343,-795,0,1725510622,12689.012285869998,138.4469570700021,54403.39101552001 2024-09-05,04:30:24.000,249,11044377,-795,0,1725510623,12688.897768599993,138.46810446000018,54402.94383984 2024-09-05,04:30:25.000,249,11044351,-795,0,1725510624,12688.998813249993,138.48925184999825,54403.153453440005 2024-09-05,04:30:26.000,249,11044356,-795,0,1725510625,12688.998813249993,138.55269401999976,54403.153453440005 2024-09-05,04:30:27.000,249,11044356,-795,0,1725510626,12689.066176349988,138.53154663000169,54403.29319584001 2024-09-05,04:30:28.000,249,11044384,-795,0,1725510627,12689.079648969993,138.56679227999848,54403.57966776001 2024-09-05,04:30:29.000,249,11044404,-795,0,1725510628,12689.079648969993,138.57384140999784,54403.56569352 2024-09-05,04:30:30.000,249,11044328,-795,0,1725510629,12688.998813249993,138.58089054000448,54403.42595112 2024-09-05,04:30:31.000,249,11044326,-795,0,1725510630,12689.052703729998,138.57384140999784,54403.71941016001 2024-09-05,04:30:32.000,249,11044378,-795,0,1725510631,12689.059440039993,138.6090870600019,54403.775307120006 2024-09-05,04:30:33.000,249,11044329,-795,0,1725510632,12689.072912659998,138.60203793000255,54403.775307120006 2024-09-05,04:30:34.000,249,11044368,-795,0,1725510633,12689.059440039993,138.62318532000063,54403.8032556 2024-09-05,04:30:35.000,249,11044340,-795,0,1725510634,12689.086385279988,138.60203793000255,54403.7333844 2024-09-05,04:30:36.000,249,11044332,-795,0,1725510635,12689.106594209989,138.6584309700047,54403.586654880004 2024-09-05,04:30:37.000,249,11044364,-795,0,1725510636,12689.093121589998,138.62318532000063,54403.22332464001 2024-09-05,04:30:38.000,249,11044333,-795,0,1725510637,12689.093121589998,138.63728357999935,54403.33511856 2024-09-05,04:30:39.000,249,11044364,-795,0,1725510638,12689.133539449998,138.6584309700047,54403.32813144 2024-09-05,04:30:40.000,249,11044335,-795,0,1725510639,12689.120066829993,138.67957836000278,54403.2792216 2024-09-05,04:30:41.000,249,11044366,-795,0,1725510640,12689.093121589998,138.67252923000342,54403.22332464001 2024-09-05,04:30:42.000,249,11044352,-795,0,1725510641,12689.025758489988,138.67957836000278,54403.488835200005 2024-09-05,04:30:43.000,249,11044368,-795,0,1725510642,12689.227847789989,138.70072575000086,54403.88011392 2024-09-05,04:30:44.000,249,11044370,-795,0,1725510643,12689.180693619994,138.70072575000086,54403.89408816001 2024-09-05,04:30:45.000,249,11044352,-795,0,1725510644,12689.207638859989,138.70777488000022,54403.83120408 2024-09-05,04:30:46.000,249,11044326,-795,0,1725510645,12689.113330519998,138.70072575000086,54403.64255184 2024-09-05,04:30:47.000,249,11044344,-795,0,1725510646,12689.207638859989,138.79941356999916,54403.64255184 2024-09-05,04:30:48.000,249,11044383,-795,0,1725510647,12689.214375169999,138.77826618000108,54403.6635132 2024-09-05,04:30:49.000,249,11044384,-635,0,1725510648,12689.207638859989,138.7430205300043,54403.57966776001 2024-09-05,04:30:50.000,249,11044348,-795,0,1725510649,12689.207638859989,138.76416792000236,54403.537745040005 2024-09-05,04:30:51.000,249,11044356,-795,0,1725510650,12689.194166239999,138.7923644399998,54403.3490928 2024-09-05,04:30:52.000,249,11044342,-795,0,1725510651,12689.301947199994,138.82761009000387,54403.43293824001 2024-09-05,04:30:53.000,249,11044356,-795,0,1725510652,12689.275001959999,138.7923644399998,54403.37704128 2024-09-05,04:30:54.000,249,11044322,-795,0,1725510653,12689.214375169999,138.80646269999852,54403.47486096 2024-09-05,04:30:55.000,249,11044314,-795,0,1725510654,12689.153748379998,138.77826618000108,54403.38402840001 2024-09-05,04:30:56.000,249,11044328,-795,0,1725510655,12689.133539449998,138.83465922000323,54403.68447456 2024-09-05,04:30:57.000,249,11044364,-795,0,1725510656,12689.227847789989,138.82761009000387,54403.81722984001 2024-09-05,04:30:58.000,249,11044383,-795,0,1725510657,12689.207638859989,138.8769539999994,54403.754345760004 2024-09-05,04:30:59.000,249,11044346,-795,0,1725510658,12689.241320409994,138.8769539999994,54403.56569352 2024-09-05,04:31:00.000,249,11044330,-795,0,1725510659,12689.221111479994,138.8558066100013,54403.593642 2024-09-05,04:31:01.000,249,11044357,-795,0,1725510660,12689.30868350999,138.8769539999994,54403.62159048 2024-09-05,04:31:02.000,249,11044316,-795,0,1725510661,12689.275001959999,138.8769539999994,54403.56569352 2024-09-05,04:31:03.000,249,11044359,-795,0,1725510662,12689.26826564999,138.83465922000323,54403.56569352 2024-09-05,04:31:04.000,249,11044340,-795,0,1725510663,12689.275001959999,138.93334704000154,54403.55870640001 2024-09-05,04:31:05.000,249,11044350,-795,0,1725510664,12689.24805671999,138.9051505200041,54403.34210568001 2024-09-05,04:31:06.000,249,11044351,-795,0,1725510665,12689.26826564999,138.8558066100013,54403.41197688001 2024-09-05,04:31:07.000,249,11044377,-795,0,1725510666,12689.322156129994,138.82761009000387,54403.48184808001 2024-09-05,04:31:08.000,249,11044333,-795,0,1725510667,12689.32889243999,138.8558066100013,54403.54473216 2024-09-05,04:31:09.000,249,11044385,-675,0,1725510668,12689.32889243999,138.81351182999788,54403.50979656001 2024-09-05,04:31:10.000,249,11044297,-795,0,1725510669,12689.315419819999,138.84875748000195,54403.50979656001 2024-09-05,04:31:11.000,249,11044376,-795,0,1725510670,12689.362573989994,138.82761009000387,54403.607616240006 2024-09-05,04:31:12.000,249,11044350,-795,0,1725510671,12689.30868350999,138.84875748000195,54403.55870640001 2024-09-05,04:31:13.000,249,11044349,-795,0,1725510672,12689.322156129994,138.84875748000195,54403.54473216 2024-09-05,04:31:14.000,249,11044375,-795,0,1725510673,12689.35583768,138.86285574000067,54403.69844880001 2024-09-05,04:31:15.000,249,11044342,-795,0,1725510674,12689.41646447,138.86990487000003,54403.64255184 2024-09-05,04:31:16.000,249,11044382,-795,0,1725510675,12689.35583768,138.9051505200041,54403.6635132 2024-09-05,04:31:17.000,249,11044328,-795,0,1725510676,12689.402991849995,138.9051505200041,54403.71242304 2024-09-05,04:31:18.000,249,11044326,-795,0,1725510677,12689.34910136999,138.9051505200041,54403.86613968001 2024-09-05,04:31:19.000,249,11044344,-795,0,1725510678,12689.32889243999,138.88400312999875,54403.72639728001 2024-09-05,04:31:20.000,249,11044394,-795,0,1725510679,12689.315419819999,138.84875748000195,54403.53075792001 2024-09-05,04:31:21.000,249,11044321,-795,0,1725510680,12689.315419819999,138.86990487000003,54403.60062912001 2024-09-05,04:31:22.000,249,11044354,-795,0,1725510681,12689.32889243999,138.8558066100013,54403.62159048 2024-09-05,04:31:23.000,249,11044374,-795,0,1725510682,12689.37604661,138.86990487000003,54403.46787384 2024-09-05,04:31:24.000,249,11044347,-795,0,1725510683,12689.32889243999,138.86990487000003,54403.46088672001 2024-09-05,04:31:25.000,249,11044364,-795,0,1725510684,12689.39625554,138.92629791000218,54403.68447456 2024-09-05,04:31:26.000,249,11044347,-795,0,1725510685,12689.33562875,138.9403961700009,54403.62857760001 2024-09-05,04:31:27.000,249,11044417,-795,0,1725510686,12689.32889243999,138.9051505200041,54403.586654880004 2024-09-05,04:31:28.000,249,11044294,-795,0,1725510687,12689.362573989994,138.9403961700009,54403.64255184 2024-09-05,04:31:29.000,249,11044336,-795,0,1725510688,12689.36931029999,138.92629791000218,54403.74037152 2024-09-05,04:31:30.000,249,11044360,-795,0,1725510689,12689.362573989994,138.91219965000346,54403.94998512 2024-09-05,04:31:31.000,249,11044356,-795,0,1725510690,12689.382782919994,138.86990487000003,54403.92902376 2024-09-05,04:31:32.000,249,11044348,-795,0,1725510691,12689.33562875,138.86285574000067,54403.85915256 2024-09-05,04:31:33.000,249,11044365,-795,0,1725510692,12689.36931029999,138.86285574000067,54403.8381912 2024-09-05,04:31:34.000,249,11044260,-715,0,1725510693,12689.382782919994,138.8910522599981,54403.5237708 2024-09-05,04:31:35.000,249,11044367,-795,0,1725510694,12689.35583768,138.84875748000195,54403.2792216 2024-09-05,04:31:36.000,249,11044345,-795,0,1725510695,12689.295210889999,138.8910522599981,54403.30018296 2024-09-05,04:31:37.000,249,11044347,-795,0,1725510696,12689.39625554,138.8769539999994,54403.36306704001 2024-09-05,04:31:38.000,249,11044350,-795,0,1725510697,12689.35583768,138.91924878000282,54403.39101552001 2024-09-05,04:31:39.000,249,11044354,-795,0,1725510698,12689.342365059994,138.93334704000154,54403.62857760001 2024-09-05,04:31:40.000,249,11044358,-795,0,1725510699,12689.33562875,138.93334704000154,54403.593642 2024-09-05,04:31:41.000,249,11044399,-795,0,1725510700,12689.362573989994,138.96859268999833,54403.84517832001 2024-09-05,04:31:42.000,249,11044302,-795,0,1725510701,12689.322156129994,138.9403961700009,54403.84517832001 2024-09-05,04:31:43.000,249,11044342,-795,0,1725510702,12689.35583768,138.8910522599981,54403.81722984001 2024-09-05,04:31:44.000,249,11044374,-795,0,1725510703,12689.322156129994,138.91219965000346,54403.81722984001 2024-09-05,04:31:45.000,249,11044370,-795,0,1725510704,12689.26826564999,138.9051505200041,54403.7333844 2024-09-05,04:31:46.000,249,11044374,-795,0,1725510705,12689.254793029999,138.9403961700009,54403.537745040005 2024-09-05,04:31:47.000,249,11044343,-795,0,1725510706,12689.362573989994,138.91219965000346,54403.68447456 2024-09-05,04:31:48.000,249,11044325,-795,0,1725510707,12689.33562875,138.93334704000154,54403.46088672001 2024-09-05,04:31:49.000,249,11044318,-795,0,1725510708,12689.382782919994,138.93334704000154,54403.3490928 2024-09-05,04:31:50.000,249,11044294,-795,0,1725510709,12689.275001959999,138.93334704000154,54403.26524736001 2024-09-05,04:31:51.000,249,11044336,-795,0,1725510710,12689.33562875,138.8910522599981,54403.30717008 2024-09-05,04:31:52.000,249,11044334,-795,0,1725510711,12689.281738269994,138.9051505200041,54403.31415720001 2024-09-05,04:31:53.000,249,11044355,-795,0,1725510712,12689.315419819999,138.89810139000474,54403.96395936001 2024-09-05,04:31:54.000,249,11044330,-795,0,1725510713,12689.315419819999,138.92629791000218,54403.95697224 2024-09-05,04:31:55.000,249,11044353,-795,0,1725510714,12689.315419819999,138.8910522599981,54403.84517832001 2024-09-05,04:31:56.000,249,11044361,-795,0,1725510715,12689.295210889999,138.91924878000282,54403.873126800005 2024-09-05,04:31:57.000,249,11044357,-795,0,1725510716,12689.34910136999,138.86990487000003,54403.922036640004 2024-09-05,04:31:58.000,249,11044296,-795,0,1725510717,12689.28847457999,138.9544944299996,54403.7333844 2024-09-05,04:31:59.000,249,11044346,-795,0,1725510718,12689.30868350999,138.91219965000346,54403.607616240006 2024-09-05,04:32:00.000,249,11044330,-795,0,1725510719,12689.342365059994,138.91924878000282,54403.69844880001 2024-09-05,04:32:01.000,249,11044364,-795,0,1725510720,12689.28847457999,138.94744530000025,54403.54473216 2024-09-05,04:32:02.000,249,11044370,-795,0,1725510721,12689.26826564999,138.93334704000154,54403.593642 2024-09-05,04:32:03.000,249,11044331,-795,0,1725510722,12689.342365059994,138.8910522599981,54403.4538996 2024-09-05,04:32:04.000,249,11044324,-795,0,1725510723,12689.362573989994,138.92629791000218,54403.46787384 2024-09-05,04:32:05.000,249,11044327,-795,0,1725510724,12689.322156129994,138.9051505200041,54403.6635132 2024-09-05,04:32:06.000,249,11044300,-795,0,1725510725,12689.227847789989,138.92629791000218,54403.370054160005 2024-09-05,04:32:07.000,249,11044306,-795,0,1725510726,12689.261529339994,138.93334704000154,54403.593642 2024-09-05,04:32:08.000,249,11044362,-795,0,1725510727,12689.261529339994,138.98269095000433,54403.91504952001 2024-09-05,04:32:09.000,249,11044368,-795,0,1725510728,12689.275001959999,138.94744530000025,54403.68447456 2024-09-05,04:32:10.000,249,11044344,-795,0,1725510729,12689.207638859989,138.9756418199977,54403.537745040005 2024-09-05,04:32:11.000,249,11044336,-795,0,1725510730,12689.221111479994,139.0038383400024,54403.64953896001 2024-09-05,04:32:12.000,249,11044355,-795,0,1725510731,12689.275001959999,138.98269095000433,54403.76832000001 2024-09-05,04:32:13.000,249,11044311,-795,0,1725510732,12689.234584099999,138.9756418199977,54403.62857760001 2024-09-05,04:32:14.000,249,11044309,-795,0,1725510733,12689.26826564999,138.9756418199977,54403.64953896001 2024-09-05,04:32:15.000,249,11044335,-795,0,1725510734,12689.194166239999,138.96859268999833,54403.55870640001 2024-09-05,04:32:16.000,249,11044331,-795,0,1725510735,12689.200902549994,138.98974008000368,54403.593642 2024-09-05,04:32:17.000,249,11044341,-795,0,1725510736,12689.187429929989,138.94744530000025,54403.57268064 2024-09-05,04:32:18.000,249,11044363,-795,0,1725510737,12689.221111479994,138.96859268999833,54403.57268064 2024-09-05,04:32:19.000,249,11044326,-795,0,1725510738,12689.160484689994,138.98974008000368,54403.57966776001 2024-09-05,04:32:20.000,249,11044342,-795,0,1725510739,12689.194166239999,138.96859268999833,54403.57268064 2024-09-05,04:32:21.000,249,11044360,-795,0,1725510740,12689.241320409994,138.98974008000368,54403.418964000004 2024-09-05,04:32:22.000,249,11044293,-795,0,1725510741,12689.214375169999,139.01088747000176,54403.61460336 2024-09-05,04:32:23.000,249,11044395,-795,0,1725510742,12689.200902549994,139.0038383400024,54403.57966776001 2024-09-05,04:32:24.000,249,11044348,-795,0,1725510743,12689.167220999989,139.01793660000112,54403.607616240006 2024-09-05,04:32:25.000,249,11044366,-795,0,1725510744,12689.167220999989,139.01793660000112,54403.5237708 2024-09-05,04:32:26.000,249,11044336,-795,0,1725510745,12689.160484689994,139.0390839899992,54403.50979656001 2024-09-05,04:32:27.000,249,11044317,-795,0,1725510746,12689.194166239999,139.07432964000327,54403.68447456 2024-09-05,04:32:28.000,249,11044334,-795,0,1725510747,12689.241320409994,139.02498573000048,54403.79626848001 2024-09-05,04:32:29.000,249,11044378,-795,0,1725510748,12689.147012069989,139.05318224999792,54403.79626848001 2024-09-05,04:32:30.000,249,11044328,-795,0,1725510749,12689.221111479994,139.06023138000455,54403.83120408 2024-09-05,04:32:31.000,249,11044353,-795,0,1725510750,12689.140275759994,139.02498573000048,54403.537745040005 2024-09-05,04:32:32.000,249,11044268,-795,0,1725510751,12689.140275759994,139.0390839899992,54403.44691248 2024-09-05,04:32:33.000,249,11044355,-795,0,1725510752,12689.234584099999,139.05318224999792,54403.40498976 2024-09-05,04:32:34.000,249,11044388,-795,0,1725510753,12689.227847789989,139.05318224999792,54403.418964000004 2024-09-05,04:32:35.000,249,11044322,-795,0,1725510754,12689.207638859989,139.03203485999984,54403.439925360006 2024-09-05,04:32:36.000,249,11044337,-795,0,1725510755,12689.194166239999,139.0672805100039,54403.656526080005 2024-09-05,04:32:37.000,249,11044335,-795,0,1725510756,12689.207638859989,139.03203485999984,54403.71941016001 2024-09-05,04:32:38.000,249,11044330,-795,0,1725510757,12689.234584099999,139.0390839899992,54403.69146168 2024-09-05,04:32:39.000,249,11044295,-795,0,1725510758,12689.221111479994,139.01088747000176,54403.47486096 2024-09-05,04:32:40.000,249,11044332,-795,0,1725510759,12689.187429929989,139.08137877000263,54403.8032556 2024-09-05,04:32:41.000,249,11044337,-795,0,1725510760,12689.133539449998,139.08137877000263,54403.754345760004 2024-09-05,04:32:42.000,249,11044394,-795,0,1725510761,12689.160484689994,139.0390839899992,54403.7333844 2024-09-05,04:32:43.000,249,11044365,-795,0,1725510762,12689.207638859989,139.05318224999792,54403.88710104001 2024-09-05,04:32:44.000,249,11044372,-795,0,1725510763,12689.214375169999,139.02498573000048,54403.8032556 2024-09-05,04:32:45.000,249,11044350,-795,0,1725510764,12689.194166239999,139.05318224999792,54403.60062912001 2024-09-05,04:32:46.000,249,11044356,-795,0,1725510765,12689.187429929989,139.06023138000455,54403.29319584001 2024-09-05,04:32:47.000,249,11044362,-795,0,1725510766,12689.120066829993,139.02498573000048,54403.18838904 2024-09-05,04:32:48.000,249,11044350,-795,0,1725510767,12689.093121589998,139.01088747000176,54403.17441480001 2024-09-05,04:32:49.000,249,11044365,-795,0,1725510768,12689.147012069989,139.03203485999984,54403.28620872 2024-09-05,04:32:50.000,249,11044355,-795,0,1725510769,12689.221111479994,139.04613311999856,54403.35607992 2024-09-05,04:32:51.000,249,11044316,-795,0,1725510770,12689.147012069989,139.07432964000327,54403.593642 2024-09-05,04:32:52.000,249,11044358,-795,0,1725510771,12689.126803139989,139.03203485999984,54403.775307120006 2024-09-05,04:32:53.000,249,11044336,-795,0,1725510772,12689.160484689994,139.09547703000135,54403.89408816001 2024-09-05,04:32:54.000,249,11044303,-795,0,1725510773,12689.207638859989,139.08137877000263,54403.81024272 2024-09-05,04:32:55.000,249,11044350,-795,0,1725510774,12689.120066829993,139.0672805100039,54403.775307120006 2024-09-05,04:32:56.000,249,11044312,-795,0,1725510775,12689.052703729998,139.1025261600007,54403.537745040005 2024-09-05,04:32:57.000,249,11044333,-795,0,1725510776,12689.039231109993,139.11662441999943,54403.50979656001 2024-09-05,04:32:58.000,249,11044308,-795,0,1725510777,12689.093121589998,139.13072267999814,54403.56569352 2024-09-05,04:32:59.000,249,11044325,-795,0,1725510778,12689.052703729998,139.12367354999878,54403.50280944 2024-09-05,04:33:00.000,249,11044349,-795,0,1725510779,12689.079648969993,139.07432964000327,54403.30018296 2024-09-05,04:33:01.000,249,11044337,-795,0,1725510780,12689.079648969993,139.1025261600007,54403.33511856 2024-09-05,04:33:02.000,249,11044346,-795,0,1725510781,12689.099857899993,139.06023138000455,54403.29319584001 2024-09-05,04:33:03.000,249,11044343,-795,0,1725510782,12689.093121589998,139.03203485999984,54403.488835200005 2024-09-05,04:33:04.000,249,11044363,-795,0,1725510783,12689.045967419988,139.03203485999984,54403.439925360006 2024-09-05,04:33:05.000,249,11044326,-795,0,1725510784,12688.998813249993,139.05318224999792,54403.39800264 2024-09-05,04:33:06.000,249,11044376,-795,0,1725510785,12689.005549559988,139.09547703000135,54403.656526080005 2024-09-05,04:33:07.000,249,11044375,-795,0,1725510786,12688.992076939998,139.1025261600007,54403.67050032 2024-09-05,04:33:08.000,249,11044357,-795,0,1725510787,12689.120066829993,139.1025261600007,54403.607616240006 2024-09-05,04:33:09.000,249,11044345,-795,0,1725510788,12689.120066829993,139.09547703000135,54403.607616240006 2024-09-05,04:33:10.000,249,11044361,-795,0,1725510789,12689.052703729998,139.05318224999792,54403.44691248 2024-09-05,04:33:11.000,249,11044356,-795,0,1725510790,12689.093121589998,139.1025261600007,54403.488835200005 2024-09-05,04:33:12.000,249,11044371,-795,0,1725510791,12689.086385279988,139.05318224999792,54403.537745040005 2024-09-05,04:33:13.000,249,11044339,-795,0,1725510792,12689.093121589998,139.09547703000135,54403.46787384 2024-09-05,04:33:14.000,249,11044392,-795,0,1725510793,12689.086385279988,139.0672805100039,54403.50979656001 2024-09-05,04:33:15.000,249,11044354,-795,0,1725510794,12689.106594209989,139.0038383400024,54403.439925360006 2024-09-05,04:33:16.000,249,11044369,-795,0,1725510795,12689.120066829993,139.02498573000048,54403.488835200005 2024-09-05,04:33:17.000,249,11044328,-795,0,1725510796,12689.133539449998,139.01793660000112,54403.537745040005 2024-09-05,04:33:18.000,249,11044357,-795,0,1725510797,12689.126803139989,139.01793660000112,54403.537745040005 2024-09-05,04:33:19.000,249,11044376,-795,0,1725510798,12689.147012069989,139.0038383400024,54403.4538996 2024-09-05,04:33:20.000,249,11044333,-795,0,1725510799,12689.045967419988,139.01088747000176,54403.3490928 2024-09-05,04:33:21.000,249,11044369,-795,0,1725510800,12689.126803139989,139.0038383400024,54403.488835200005 2024-09-05,04:33:22.000,249,11044364,-795,0,1725510801,12689.120066829993,139.01088747000176,54403.57966776001 2024-09-05,04:33:23.000,249,11044391,-795,0,1725510802,12689.147012069989,139.03203485999984,54403.593642 2024-09-05,04:33:24.000,249,11044347,-795,0,1725510803,12689.153748379998,139.01088747000176,54403.62159048 2024-09-05,04:33:25.000,249,11044360,-795,0,1725510804,12689.106594209989,139.01088747000176,54403.57268064 2024-09-05,04:33:26.000,249,11044343,-795,0,1725510805,12689.086385279988,139.01793660000112,54403.46787384 2024-09-05,04:33:27.000,249,11044310,-795,0,1725510806,12689.120066829993,139.06023138000455,54403.72639728001 2024-09-05,04:33:28.000,249,11044328,-795,0,1725510807,12689.099857899993,139.02498573000048,54403.754345760004 2024-09-05,04:33:29.000,249,11044329,-795,0,1725510808,12689.160484689994,138.9756418199977,54403.55171928001 2024-09-05,04:33:30.000,249,11044360,-795,0,1725510809,12689.099857899993,138.96154355999897,54403.370054160005 2024-09-05,04:33:31.000,249,11044314,-795,0,1725510810,12689.079648969993,138.99678921000304,54403.31415720001 2024-09-05,04:33:32.000,249,11044380,-795,0,1725510811,12689.160484689994,138.96859268999833,54403.35607992 2024-09-05,04:33:33.000,249,11044349,-795,0,1725510812,12689.200902549994,139.01088747000176,54403.30717008 2024-09-05,04:33:34.000,249,11044358,-795,0,1725510813,12689.173957309999,138.99678921000304,54403.56569352 2024-09-05,04:33:35.000,249,11044324,-795,0,1725510814,12689.052703729998,139.0038383400024,54403.35607992 2024-09-05,04:33:36.000,249,11044326,-795,0,1725510815,12689.066176349988,138.98974008000368,54403.46088672001 2024-09-05,04:33:37.000,249,11044381,-795,0,1725510816,12689.072912659998,139.01793660000112,54403.56569352 2024-09-05,04:33:38.000,249,11044345,-795,0,1725510817,12689.059440039993,139.01793660000112,54403.47486096 2024-09-05,04:33:39.000,249,11044350,-795,0,1725510818,12689.079648969993,139.0038383400024,54403.64255184 2024-09-05,04:33:40.000,249,11044401,-795,0,1725510819,12689.025758489988,138.96154355999897,54403.67748744001 2024-09-05,04:33:41.000,249,11044347,-795,0,1725510820,12689.025758489988,138.9756418199977,54403.63556472 2024-09-05,04:33:42.000,249,11044310,-795,0,1725510821,12689.066176349988,138.9756418199977,54403.62857760001 2024-09-05,04:33:43.000,249,11044310,-795,0,1725510822,12689.072912659998,138.99678921000304,54403.53075792001 2024-09-05,04:33:44.000,249,11044310,-795,0,1725510823,12689.099857899993,138.98974008000368,54403.14646632001 2024-09-05,04:33:45.000,249,11044349,-795,0,1725510824,12689.099857899993,139.0038383400024,54403.13249208 2024-09-05,04:33:46.000,249,11044314,-795,0,1725510825,12689.113330519998,138.98974008000368,54403.1394792 2024-09-05,04:33:47.000,249,11044344,-795,0,1725510826,12689.113330519998,138.99678921000304,54403.19537616001 2024-09-05,04:33:48.000,249,11044346,-795,0,1725510827,12689.120066829993,138.98269095000433,54403.23729888 2024-09-05,04:33:49.000,249,11044318,-795,0,1725510828,12689.147012069989,139.01088747000176,54403.53075792001 2024-09-05,04:33:50.000,249,11044387,-795,0,1725510829,12689.120066829993,138.96154355999897,54403.50280944 2024-09-05,04:33:51.000,249,11044361,-795,0,1725510830,12689.093121589998,138.9756418199977,54403.62159048 2024-09-05,04:33:52.000,249,11044397,-795,0,1725510831,12689.120066829993,138.96859268999833,54403.656526080005 2024-09-05,04:33:53.000,249,11044390,-795,0,1725510832,12689.086385279988,138.9756418199977,54403.67748744001 2024-09-05,04:33:54.000,249,11044354,-795,0,1725510833,12689.066176349988,138.96859268999833,54403.656526080005 2024-09-05,04:33:55.000,249,11044309,-795,0,1725510834,12689.066176349988,139.0038383400024,54403.370054160005 2024-09-05,04:33:56.000,249,11044377,-795,0,1725510835,12689.113330519998,138.98269095000433,54403.439925360006 2024-09-05,04:33:57.000,249,11044398,-795,0,1725510836,12689.173957309999,138.9544944299996,54403.55171928001 2024-09-05,04:33:58.000,249,11044347,-795,0,1725510837,12689.187429929989,138.94744530000025,54403.23729888 2024-09-05,04:33:59.000,249,11044361,-795,0,1725510838,12689.079648969993,138.9756418199977,54403.12550496001 2024-09-05,04:34:00.000,249,11044346,-795,0,1725510839,12689.147012069989,138.94744530000025,54403.17441480001 2024-09-05,04:34:01.000,249,11044359,-795,0,1725510840,12689.086385279988,138.96154355999897,54403.069608 2024-09-05,04:34:02.000,249,11044359,-795,0,1725510841,12689.093121589998,138.96154355999897,54403.30717008 2024-09-05,04:34:03.000,249,11044355,-795,0,1725510842,12689.153748379998,138.96154355999897,54403.68447456 2024-09-05,04:34:04.000,249,11044377,-795,0,1725510843,12689.147012069989,138.98974008000368,54403.72639728001 2024-09-05,04:34:05.000,249,11044344,-795,0,1725510844,12689.099857899993,139.01088747000176,54403.71242304 2024-09-05,04:34:06.000,249,11044339,-795,0,1725510845,12689.072912659998,138.98974008000368,54403.5237708 2024-09-05,04:34:07.000,249,11044379,-795,0,1725510846,12689.086385279988,139.02498573000048,54403.370054160005 2024-09-05,04:34:08.000,249,11044381,-795,0,1725510847,12688.938186459993,139.01088747000176,54403.370054160005 2024-09-05,04:34:09.000,249,11044345,-795,0,1725510848,12689.106594209989,139.0038383400024,54403.418964000004 2024-09-05,04:34:10.000,249,11044369,-795,0,1725510849,12689.025758489988,138.98974008000368,54403.29319584001 2024-09-05,04:34:11.000,249,11044337,-795,0,1725510850,12689.012285869998,138.98269095000433,54403.3490928 2024-09-05,04:34:12.000,249,11044370,-795,0,1725510851,12689.133539449998,138.9544944299996,54403.51678368 2024-09-05,04:34:13.000,249,11044316,-795,0,1725510852,12689.093121589998,138.98974008000368,54403.23031176 2024-09-05,04:34:14.000,249,11044328,-795,0,1725510853,12689.113330519998,138.96154355999897,54403.36306704001 2024-09-05,04:34:15.000,249,11044366,-795,0,1725510854,12689.032494799998,138.96154355999897,54403.29319584001 2024-09-05,04:34:16.000,249,11044351,-795,0,1725510855,12689.086385279988,138.96154355999897,54403.26524736001 2024-09-05,04:34:17.000,249,11044343,-795,0,1725510856,12689.093121589998,138.96154355999897,54403.39101552001 2024-09-05,04:34:18.000,249,11044370,-795,0,1725510857,12689.133539449998,139.04613311999856,54403.44691248 2024-09-05,04:34:19.000,249,11044361,-795,0,1725510858,12689.113330519998,139.01088747000176,54403.3490928 2024-09-05,04:34:20.000,249,11044311,-795,0,1725510859,12689.126803139989,139.03203485999984,54403.31415720001 2024-09-05,04:34:21.000,249,11044327,-795,0,1725510860,12689.160484689994,139.01088747000176,54403.37704128 2024-09-05,04:34:22.000,249,11044336,-795,0,1725510861,12689.113330519998,139.01088747000176,54403.36306704001 2024-09-05,04:34:23.000,249,11044358,-795,0,1725510862,12689.120066829993,139.01793660000112,54403.370054160005 2024-09-05,04:34:24.000,249,11044330,-795,0,1725510863,12689.126803139989,139.04613311999856,54403.35607992 2024-09-05,04:34:25.000,249,11044330,-795,0,1725510864,12689.045967419988,139.01088747000176,54403.36306704001 2024-09-05,04:34:26.000,249,11044323,-795,0,1725510865,12689.019022179993,139.088427900002,54403.51678368 2024-09-05,04:34:27.000,249,11044343,-795,0,1725510866,12689.113330519998,139.04613311999856,54403.62159048 2024-09-05,04:34:28.000,249,11044358,-795,0,1725510867,12689.113330519998,139.03203485999984,54403.35607992 2024-09-05,04:34:29.000,249,11044332,-795,0,1725510868,12689.120066829993,138.99678921000304,54403.32813144 2024-09-05,04:34:30.000,249,11044330,-795,0,1725510869,12689.099857899993,139.05318224999792,54402.92287848 2024-09-05,04:34:31.000,249,11044251,-795,0,1725510870,12689.106594209989,139.03203485999984,54402.97877544001 2024-09-05,04:34:32.000,249,11044355,-795,0,1725510871,12689.173957309999,139.08137877000263,54402.97877544001 2024-09-05,04:34:33.000,249,11044344,-795,0,1725510872,12689.106594209989,139.07432964000327,54403.321144320005 2024-09-05,04:34:34.000,249,11044332,-795,0,1725510873,12689.113330519998,139.07432964000327,54403.23729888 2024-09-05,04:34:35.000,249,11044360,-795,0,1725510874,12689.120066829993,139.06023138000455,54403.2792216 2024-09-05,04:34:36.000,249,11044333,-795,0,1725510875,12689.113330519998,139.09547703000135,54403.22332464001 2024-09-05,04:34:37.000,249,11044334,-795,0,1725510876,12689.140275759994,139.07432964000327,54403.51678368 2024-09-05,04:34:38.000,249,11044269,-795,0,1725510877,12689.099857899993,139.11662441999943,54403.50979656001 2024-09-05,04:34:39.000,249,11044367,-795,0,1725510878,12689.113330519998,139.05318224999792,54403.46787384 2024-09-05,04:34:40.000,249,11044382,-795,0,1725510879,12689.099857899993,139.09547703000135,54403.31415720001 2024-09-05,04:34:41.000,249,11044385,-795,0,1725510880,12688.944922770002,139.02498573000048,54403.21633752001 2024-09-05,04:34:42.000,249,11044332,-795,0,1725510881,12689.113330519998,139.09547703000135,54403.02069816 2024-09-05,04:34:43.000,249,11044354,-795,0,1725510882,12689.153748379998,139.03203485999984,54402.99274968 2024-09-05,04:34:44.000,249,11044339,-795,0,1725510883,12689.140275759994,139.09547703000135,54402.95781408001 2024-09-05,04:34:45.000,249,11044357,-795,0,1725510884,12689.126803139989,139.05318224999792,54402.936852720006 2024-09-05,04:34:46.000,249,11044263,-795,0,1725510885,12689.072912659998,139.13777181000478,54402.85300728 2024-09-05,04:34:47.000,249,11044346,-795,0,1725510886,12689.093121589998,139.11662441999943,54403.069608 2024-09-05,04:34:48.000,249,11044348,-795,0,1725510887,12689.126803139989,139.13072267999814,54403.251273120004 2024-09-05,04:34:49.000,249,11044366,-795,0,1725510888,12689.140275759994,139.06023138000455,54403.43293824001 2024-09-05,04:34:50.000,249,11044413,-795,0,1725510889,12688.992076939998,139.1518700700035,54403.37704128 2024-09-05,04:34:51.000,249,11044364,-795,0,1725510890,12689.099857899993,139.088427900002,54403.43293824001 2024-09-05,04:34:52.000,249,11044363,-795,0,1725510891,12689.113330519998,139.12367354999878,54403.5237708 2024-09-05,04:34:53.000,249,11044365,-795,0,1725510892,12689.072912659998,139.10957529000007,54403.5237708 2024-09-05,04:34:54.000,249,11044310,-795,0,1725510893,12689.079648969993,139.1518700700035,54403.2792216 2024-09-05,04:34:55.000,249,11044353,-795,0,1725510894,12689.045967419988,139.1025261600007,54403.069608 2024-09-05,04:34:56.000,249,11044365,-795,0,1725510895,12689.032494799998,139.14482094000414,54403.083582240004 2024-09-05,04:34:57.000,249,11044351,-795,0,1725510896,12689.052703729998,139.10957529000007,54403.069608 2024-09-05,04:34:58.000,249,11044344,-795,0,1725510897,12689.066176349988,139.14482094000414,54402.97877544001 2024-09-05,04:34:59.000,249,11044328,-795,0,1725510898,12689.099857899993,139.10957529000007,54402.95781408001 2024-09-05,04:35:00.000,249,11044319,-795,0,1725510899,12688.992076939998,139.13777181000478,54402.78313608 2024-09-05,04:35:01.000,249,11044360,-795,0,1725510900,12689.025758489988,139.10957529000007,54403.13249208 2024-09-05,04:35:02.000,249,11044306,-795,0,1725510901,12688.985340630003,139.13777181000478,54403.29319584001 2024-09-05,04:35:03.000,249,11044349,-795,0,1725510902,12688.985340630003,139.13777181000478,54403.370054160005 2024-09-05,04:35:04.000,249,11044301,-795,0,1725510903,12688.971868009998,139.17301746000157,54403.370054160005 2024-09-05,04:35:05.000,249,11044321,-795,0,1725510904,12689.005549559988,139.14482094000414,54403.11851784 2024-09-05,04:35:06.000,249,11044366,-795,0,1725510905,12688.944922770002,139.18006659000093,54403.11153072 2024-09-05,04:35:07.000,249,11044347,-795,0,1725510906,12689.012285869998,139.16596833000222,54403.19537616001 2024-09-05,04:35:08.000,249,11044341,-795,0,1725510907,12688.992076939998,139.17301746000157,54403.19537616001 2024-09-05,04:35:09.000,249,11044316,-795,0,1725510908,12688.917977529993,139.19416484999965,54402.97178832 2024-09-05,04:35:10.000,249,11044286,-795,0,1725510909,12688.985340630003,139.1871157200003,54403.07659512001 2024-09-05,04:35:11.000,249,11044308,-795,0,1725510910,12688.951659079998,139.17301746000157,54402.9997368 2024-09-05,04:35:12.000,249,11044300,-795,0,1725510911,12688.924713840002,139.15891920000286,54402.81108456001 2024-09-05,04:35:13.000,249,11044317,-795,0,1725510912,12688.944922770002,139.15891920000286,54403.05563376001 2024-09-05,04:35:14.000,249,11044325,-795,0,1725510913,12688.917977529993,139.15891920000286,54403.00672392001 2024-09-05,04:35:15.000,249,11044266,-795,0,1725510914,12688.944922770002,139.1871157200003,54403.01371104 2024-09-05,04:35:16.000,249,11044351,-795,0,1725510915,12688.870823359997,139.18006659000093,54402.97877544001 2024-09-05,04:35:17.000,249,11044360,-795,0,1725510916,12688.924713840002,139.1871157200003,54403.104543600006 2024-09-05,04:35:18.000,249,11044330,-795,0,1725510917,12688.904504910002,139.20826310999837,54403.18838904 2024-09-05,04:35:19.000,249,11044418,-795,0,1725510918,12688.958395389993,139.23645963000308,54403.16044056 2024-09-05,04:35:20.000,249,11044349,-795,0,1725510919,12688.816932879992,139.22236137000436,54402.985762560005 2024-09-05,04:35:21.000,249,11044337,-795,0,1725510920,12688.789987639997,139.23645963000308,54403.034672400005 2024-09-05,04:35:22.000,249,11044367,-795,0,1725510921,12688.756306089992,139.24350876000244,54403.034672400005 2024-09-05,04:35:23.000,249,11044348,-795,0,1725510922,12688.763042400002,139.25760702000116,54403.06262088 2024-09-05,04:35:24.000,249,11044378,-795,0,1725510923,12688.843878120002,139.22941050000372,54403.35607992 2024-09-05,04:35:25.000,249,11044372,-795,0,1725510924,12688.857350739992,139.26465615000052,54403.370054160005 2024-09-05,04:35:26.000,249,11044336,-795,0,1725510925,12688.796723949992,139.26465615000052,54403.26524736001 2024-09-05,04:35:27.000,249,11044298,-795,0,1725510926,12688.830405499997,139.21531223999773,54402.99274968 2024-09-05,04:35:28.000,249,11044335,-795,0,1725510927,12688.850614429997,139.22941050000372,54403.083582240004 2024-09-05,04:35:29.000,249,11044335,-795,0,1725510928,12688.830405499997,139.2505578900018,54402.76217472001 2024-09-05,04:35:30.000,249,11044341,-795,0,1725510929,12688.729360849997,139.2858035399986,54402.72025200001 2024-09-05,04:35:31.000,249,11044314,-795,0,1725510930,12688.783251330002,139.27875440999924,54402.79012320001 2024-09-05,04:35:32.000,249,11044337,-795,0,1725510931,12688.763042400002,139.26465615000052,54403.04864664001 2024-09-05,04:35:33.000,249,11044322,-795,0,1725510932,12688.749569779997,139.30695093000395,54403.13249208 2024-09-05,04:35:34.000,249,11044322,-795,0,1725510933,12688.749569779997,139.27170527999988,54403.069608 2024-09-05,04:35:35.000,249,11044335,-795,0,1725510934,12688.682206680001,139.35629483999946,54402.9648012 2024-09-05,04:35:36.000,249,11044318,-795,0,1725510935,12688.655261439992,139.2999018000046,54403.12550496001 2024-09-05,04:35:37.000,249,11044370,-795,0,1725510936,12688.661997750001,139.30695093000395,54403.16044056 2024-09-05,04:35:38.000,249,11044367,-795,0,1725510937,12688.702415610001,139.27875440999924,54403.19537616001 2024-09-05,04:35:39.000,249,11044372,-795,0,1725510938,12688.668734059996,139.3140000600033,54403.13249208 2024-09-05,04:35:40.000,249,11044341,-795,0,1725510939,12688.641788820001,139.32104919000267,54403.01371104 2024-09-05,04:35:41.000,249,11044350,-795,0,1725510940,12688.661997750001,139.32104919000267,54402.66435504 2024-09-05,04:35:42.000,249,11044322,-795,0,1725510941,12688.594634649991,139.32104919000267,54402.66435504 2024-09-05,04:35:43.000,249,11044337,-795,0,1725510942,12688.601370960001,139.3492457100001,54402.580509600004 2024-09-05,04:35:44.000,249,11044338,-795,0,1725510943,12688.581162030001,139.32809832000203,54402.62941944 2024-09-05,04:35:45.000,249,11044327,-795,0,1725510944,12688.547480479996,139.3351474500014,54402.52461264001 2024-09-05,04:35:46.000,249,11044353,-795,0,1725510945,12688.527271549996,139.37744223000482,54402.83204592 2024-09-05,04:35:47.000,249,11044341,-795,0,1725510946,12688.581162030001,139.39154049000354,54403.00672392001 2024-09-05,04:35:48.000,249,11044309,-795,0,1725510947,12688.534007859991,139.37039309999818,54403.1394792 2024-09-05,04:35:49.000,249,11044389,-795,0,1725510948,12688.54074417,139.37039309999818,54403.12550496001 2024-09-05,04:35:50.000,249,11044302,-795,0,1725510949,12688.446435829996,139.36334396999882,54402.92287848 2024-09-05,04:35:51.000,249,11044289,-795,0,1725510950,12688.486853689996,139.35629483999946,54402.97877544001 2024-09-05,04:35:52.000,249,11044364,-795,0,1725510951,12688.52053524,139.40563875000225,54402.83903304001 2024-09-05,04:35:53.000,249,11044320,-795,0,1725510952,12688.507062619996,139.4126878800016,54402.866981520005 2024-09-05,04:35:54.000,249,11044314,-795,0,1725510953,12688.43296320999,139.4479335299984,54402.85300728 2024-09-05,04:35:55.000,249,11044371,-795,0,1725510954,12688.48011738,139.4338352699997,54402.81108456001 2024-09-05,04:35:56.000,249,11044355,-795,0,1725510955,12688.45990845,139.39154049000354,54402.55954824 2024-09-05,04:35:57.000,249,11044340,-795,0,1725510956,12688.507062619996,139.3985896200029,54402.67134216001 2024-09-05,04:35:58.000,249,11044330,-795,0,1725510957,12688.493589999991,139.39154049000354,54402.71326488001 2024-09-05,04:35:59.000,249,11044365,-795,0,1725510958,12688.45317213999,139.3985896200029,54402.936852720006 2024-09-05,04:36:00.000,249,11044350,-795,0,1725510959,12688.41275427999,139.41973701000097,54402.76217472001 2024-09-05,04:36:01.000,249,11044372,-795,0,1725510960,12688.365600109995,139.4620317900044,54403.06262088 2024-09-05,04:36:02.000,249,11044380,-795,0,1725510961,12688.406017969995,139.47613005000312,54403.17441480001 2024-09-05,04:36:03.000,249,11044340,-795,0,1725510962,12688.48011738,139.45498265999777,54403.22332464001 2024-09-05,04:36:04.000,249,11044315,-795,0,1725510963,12688.47338106999,139.4972774400012,54403.02069816 2024-09-05,04:36:05.000,249,11044345,-795,0,1725510964,12688.41949059,139.52547395999864,54403.02768528001 2024-09-05,04:36:06.000,249,11044294,-795,0,1725510965,12688.365600109995,139.546621350004,54402.81108456001 2024-09-05,04:36:07.000,249,11044290,-795,0,1725510966,12688.3588638,139.53957222000463,54402.78313608 2024-09-05,04:36:08.000,249,11044339,-795,0,1725510967,12688.41275427999,139.52547395999864,54402.985762560005 2024-09-05,04:36:09.000,249,11044318,-795,0,1725510968,12688.39928166,139.55367048000335,54402.95082696 2024-09-05,04:36:10.000,249,11044376,-795,0,1725510969,12688.27802808,139.53957222000463,54402.650380800005 2024-09-05,04:36:11.000,249,11044345,-795,0,1725510970,12688.29150069999,139.48317918000248,54402.6154452 2024-09-05,04:36:12.000,249,11044347,-795,0,1725510971,12688.385809039995,139.55367048000335,54402.9648012 2024-09-05,04:36:13.000,249,11044360,-795,0,1725510972,12688.31844594,139.546621350004,54402.87396864 2024-09-05,04:36:14.000,249,11044344,-795,0,1725510973,12688.35212748999,139.50432657000056,54402.90191712 2024-09-05,04:36:15.000,249,11044374,-795,0,1725510974,12688.304973319995,139.53957222000463,54402.77614896 2024-09-05,04:36:16.000,249,11044350,-795,0,1725510975,12688.244346529995,139.60301438999886,54402.85999440001 2024-09-05,04:36:17.000,249,11044337,-795,0,1725510976,12688.27802808,139.5607196100027,54402.77614896 2024-09-05,04:36:18.000,249,11044349,-795,0,1725510977,12688.365600109995,139.58186700000078,54402.92986560001 2024-09-05,04:36:19.000,249,11044356,-795,0,1725510978,12688.29823701,139.60301438999886,54402.985762560005 2024-09-05,04:36:20.000,249,11044336,-795,0,1725510979,12688.25108283999,139.60301438999886,54402.92986560001 2024-09-05,04:36:21.000,249,11044355,-795,0,1725510980,12688.203928669995,139.63121091000357,54402.70627776 2024-09-05,04:36:22.000,249,11044316,-795,0,1725510981,12688.224137599995,139.6453091700023,54402.78313608 2024-09-05,04:36:23.000,249,11044320,-795,0,1725510982,12688.17024711999,139.63826004000293,54403.04864664001 2024-09-05,04:36:24.000,249,11044311,-795,0,1725510983,12688.163510809994,139.66645656000037,54403.02768528001 2024-09-05,04:36:25.000,249,11044351,-795,0,1725510984,12688.10962032999,139.62416178000421,54402.70627776 2024-09-05,04:36:26.000,249,11044358,-795,0,1725510985,12688.123092949994,139.65235830000165,54402.66435504 2024-09-05,04:36:27.000,249,11044343,-795,0,1725510986,12688.102884019994,139.659407430001,54402.6853164 2024-09-05,04:36:28.000,249,11044326,-795,0,1725510987,12688.21740129,139.65235830000165,54402.6154452 2024-09-05,04:36:29.000,249,11044351,-795,0,1725510988,12688.23761022,139.6946530799978,54402.60845808 2024-09-05,04:36:30.000,249,11044311,-795,0,1725510989,12688.21066497999,139.72989873000188,54402.88794288001 2024-09-05,04:36:31.000,249,11044361,-795,0,1725510990,12688.12982925999,139.6805548199991,54402.699290640005 2024-09-05,04:36:32.000,249,11044300,-795,0,1725510991,12688.08941139999,139.67350568999973,54402.769161840006 2024-09-05,04:36:33.000,249,11044370,-795,0,1725510992,12688.102884019994,139.66645656000037,54402.74121336001 2024-09-05,04:36:34.000,249,11044343,-795,0,1725510993,12688.08941139999,139.7087513400038,54402.818071680005 2024-09-05,04:36:35.000,249,11044321,-795,0,1725510994,12688.12982925999,139.70170221000444,54403.02069816 2024-09-05,04:36:36.000,249,11044298,-795,0,1725510995,12688.082675089994,139.6946530799978,54403.034672400005 2024-09-05,04:36:37.000,249,11044325,-795,0,1725510996,12688.075938779999,139.72284960000252,54403.09056936 2024-09-05,04:36:38.000,249,11044273,-795,0,1725510997,12688.062466159994,139.72989873000188,54403.069608 2024-09-05,04:36:39.000,249,11044340,-795,0,1725510998,12688.062466159994,139.75809524999931,54402.84602016 2024-09-05,04:36:40.000,249,11044354,-795,0,1725510999,12688.04899353999,139.76514437999867,54402.52461264001 2024-09-05,04:36:41.000,249,11044322,-795,0,1725511000,12688.015311989999,139.7439969900006,54402.52461264001 2024-09-05,04:36:42.000,249,11044355,-795,0,1725511001,12688.075938779999,139.77924264000467,54402.70627776 2024-09-05,04:36:43.000,249,11044393,-795,0,1725511002,12688.08941139999,139.8074391600021,54402.748200480004 2024-09-05,04:36:44.000,249,11044374,-795,0,1725511003,12688.082675089994,139.8426848099989,54402.80409744 2024-09-05,04:36:45.000,249,11044364,-795,0,1725511004,12687.988366749989,139.8567830700049,54402.77614896 2024-09-05,04:36:46.000,249,11044276,-795,0,1725511005,12688.001839369994,139.82858655000018,54403.1394792 2024-09-05,04:36:47.000,249,11044362,-795,0,1725511006,12687.894058409998,139.8074391600021,54403.04165952 2024-09-05,04:36:48.000,249,11044363,-795,0,1725511007,12687.981630439994,139.8567830700049,54403.04864664001 2024-09-05,04:36:49.000,249,11044330,-795,0,1725511008,12687.988366749989,139.84973393999826,54403.19537616001 2024-09-05,04:36:50.000,249,11044364,-795,0,1725511009,12687.947948889989,139.82858655000018,54403.23729888 2024-09-05,04:36:51.000,249,11044330,-795,0,1725511010,12687.988366749989,139.8426848099989,54403.00672392001 2024-09-05,04:36:52.000,249,11044344,-795,0,1725511011,12687.988366749989,139.8074391600021,54402.94383984 2024-09-05,04:36:53.000,249,11044352,-795,0,1725511012,12688.008575679989,139.8426848099989,54403.02768528001 2024-09-05,04:36:54.000,249,11044363,-795,0,1725511013,12687.947948889989,139.82153742000082,54402.72723912 2024-09-05,04:36:55.000,249,11044370,-795,0,1725511014,12687.887322099989,139.8567830700049,54402.580509600004 2024-09-05,04:36:56.000,249,11044324,-795,0,1725511015,12687.813222689998,139.8920287200017,54402.580509600004 2024-09-05,04:36:57.000,249,11044336,-795,0,1725511016,12687.705441730002,139.8567830700049,54402.47570280001 2024-09-05,04:36:58.000,249,11044384,-795,0,1725511017,12687.813222689998,139.89907785000105,54402.866981520005 2024-09-05,04:36:59.000,249,11044325,-795,0,1725511018,12687.833431619998,139.92022523999913,54403.18140192 2024-09-05,04:37:00.000,249,11044386,-795,0,1725511019,12687.806486379988,139.92727436999849,54403.16044056 2024-09-05,04:37:01.000,249,11044366,-795,0,1725511020,12687.813222689998,139.92727436999849,54403.09056936 2024-09-05,04:37:02.000,249,11044305,-795,0,1725511021,12687.819958999993,139.94842176000384,54402.90191712 2024-09-05,04:37:03.000,249,11044339,-795,0,1725511022,12687.752595899998,139.97661828000128,54402.83903304001 2024-09-05,04:37:04.000,249,11044366,-795,0,1725511023,12687.732386969998,139.93432349999784,54402.915891360004 2024-09-05,04:37:05.000,249,11044357,-795,0,1725511024,12687.732386969998,139.99776566999935,54402.7551876 2024-09-05,04:37:06.000,249,11044388,-795,0,1725511025,12687.712178039998,139.97661828000128,54402.77614896 2024-09-05,04:37:07.000,249,11044313,-795,0,1725511026,12687.766068520003,139.97661828000128,54402.88095576001 2024-09-05,04:37:08.000,249,11044334,-795,0,1725511027,12687.766068520003,139.94842176000384,54402.88095576001 2024-09-05,04:37:09.000,249,11044341,-795,0,1725511028,12687.759332209993,139.96252002000256,54402.76217472001 2024-09-05,04:37:10.000,249,11044299,-795,0,1725511029,12687.671760179997,139.92022523999913,54402.6154452 2024-09-05,04:37:11.000,249,11044320,-795,0,1725511030,12687.604397080002,139.93432349999784,54402.53858688 2024-09-05,04:37:12.000,249,11044355,-795,0,1725511031,12687.611133389997,140.0048147999987,54402.699290640005 2024-09-05,04:37:13.000,249,11044319,-795,0,1725511032,12687.665023870002,139.99071654,54402.7551876 2024-09-05,04:37:14.000,249,11044332,-795,0,1725511033,12687.631342319997,140.04006045000278,54402.866981520005 2024-09-05,04:37:15.000,249,11044339,-795,0,1725511034,12687.658287559992,140.04006045000278,54402.81108456001 2024-09-05,04:37:16.000,249,11044360,-795,0,1725511035,12687.671760179997,140.0048147999987,54402.79012320001 2024-09-05,04:37:17.000,249,11044344,-795,0,1725511036,12687.665023870002,140.0541587100015,54402.85999440001 2024-09-05,04:37:18.000,249,11044321,-795,0,1725511037,12687.624606010002,140.0894043599983,54402.83204592 2024-09-05,04:37:19.000,249,11044347,-795,0,1725511038,12687.631342319997,140.09645348999766,54402.7551876 2024-09-05,04:37:20.000,249,11044332,-795,0,1725511039,12687.590924459997,140.0894043599983,54402.72025200001 2024-09-05,04:37:21.000,249,11044356,-795,0,1725511040,12687.584188150002,140.0541587100015,54402.936852720006 2024-09-05,04:37:22.000,249,11044346,-795,0,1725511041,12687.638078629992,140.07530609999958,54403.083582240004 2024-09-05,04:37:23.000,249,11044382,-795,0,1725511042,12687.685232800002,140.07530609999958,54402.915891360004 2024-09-05,04:37:24.000,249,11044384,-795,0,1725511043,12687.671760179997,140.06825697000022,54402.85999440001 2024-09-05,04:37:25.000,249,11044385,-795,0,1725511044,12687.658287559992,140.11055175000365,54402.90191712 2024-09-05,04:37:26.000,249,11044421,-795,0,1725511045,12687.631342319997,140.08235522999894,54402.55954824 2024-09-05,04:37:27.000,249,11044393,-795,0,1725511046,12687.638078629992,140.0894043599983,54402.59448384001 2024-09-05,04:37:28.000,249,11044334,-795,0,1725511047,12687.658287559992,140.11055175000365,54402.85999440001 2024-09-05,04:37:29.000,249,11044364,-795,0,1725511048,12687.671760179997,140.12465001000237,54402.88794288001 2024-09-05,04:37:30.000,249,11044375,-795,0,1725511049,12687.651551249997,140.13169914000173,54402.818071680005 2024-09-05,04:37:31.000,249,11044329,-795,0,1725511050,12687.644814940002,140.1387482700011,54402.866981520005 2024-09-05,04:37:32.000,249,11044346,-795,0,1725511051,12687.712178039998,140.12465001000237,54402.915891360004 2024-09-05,04:37:33.000,249,11044362,-795,0,1725511052,12687.698705419993,140.13169914000173,54403.17441480001 2024-09-05,04:37:34.000,249,11044336,-795,0,1725511053,12687.712178039998,140.17399391999788,54403.202363280005 2024-09-05,04:37:35.000,249,11044353,-795,0,1725511054,12687.604397080002,140.18809218000388,54403.11153072 2024-09-05,04:37:36.000,249,11044339,-795,0,1725511055,12687.604397080002,140.20923957000196,54403.04864664001 2024-09-05,04:37:37.000,249,11044347,-795,0,1725511056,12687.624606010002,140.24448521999875,54403.11851784 2024-09-05,04:37:38.000,249,11044363,-795,0,1725511057,12687.658287559992,140.20923957000196,54402.67134216001 2024-09-05,04:37:39.000,249,11044367,-795,0,1725511058,12687.631342319997,140.21628870000131,54402.67832928 2024-09-05,04:37:40.000,249,11044347,-795,0,1725511059,12687.658287559992,140.21628870000131,54402.6853164 2024-09-05,04:37:41.000,249,11044364,-795,0,1725511060,12687.718914349993,140.2021904400026,54402.71326488001 2024-09-05,04:37:42.000,249,11044365,-795,0,1725511061,12687.691969109997,140.20923957000196,54402.818071680005 2024-09-05,04:37:43.000,249,11044389,-795,0,1725511062,12687.678496489993,140.27268174000346,54402.97877544001 2024-09-05,04:37:44.000,249,11044359,-795,0,1725511063,12687.644814940002,140.30792739000026,54402.89493 2024-09-05,04:37:45.000,249,11044387,-795,0,1725511064,12687.590924459997,140.2515343499981,54403.00672392001 2024-09-05,04:37:46.000,249,11044404,-795,0,1725511065,12687.611133389997,140.27268174000346,54403.02768528001 2024-09-05,04:37:47.000,249,11044374,-795,0,1725511066,12687.665023870002,140.29382913000154,54403.14646632001 2024-09-05,04:37:48.000,249,11044332,-795,0,1725511067,12687.698705419993,140.29382913000154,54403.18140192 2024-09-05,04:37:49.000,249,11044339,-795,0,1725511068,12687.685232800002,140.32202564999898,54403.104543600006 2024-09-05,04:37:50.000,249,11044397,-795,0,1725511069,12687.631342319997,140.3008782600009,54402.74121336001 2024-09-05,04:37:51.000,249,11044369,-795,0,1725511070,12687.638078629992,140.3502221700037,54402.85300728 2024-09-05,04:37:52.000,249,11044326,-795,0,1725511071,12687.644814940002,140.3502221700037,54402.79012320001 2024-09-05,04:37:53.000,249,11044350,-795,0,1725511072,12687.604397080002,140.35727130000305,54402.70627776 2024-09-05,04:37:54.000,249,11044379,-795,0,1725511073,12687.665023870002,140.37136956000177,54402.6853164 2024-09-05,04:37:55.000,249,11044348,-795,0,1725511074,12687.624606010002,140.3643204300024,54402.72025200001 2024-09-05,04:37:56.000,249,11044363,-795,0,1725511075,12687.563979220002,140.35727130000305,54402.67134216001 2024-09-05,04:37:57.000,249,11044359,-795,0,1725511076,12687.685232800002,140.3995660799992,54403.2093504 2024-09-05,04:37:58.000,249,11044355,-795,0,1725511077,12687.658287559992,140.37841869000113,54403.21633752001 2024-09-05,04:37:59.000,249,11044309,-795,0,1725511078,12687.651551249997,140.42071347000456,54403.202363280005 2024-09-05,04:38:00.000,249,11044369,-795,0,1725511079,12687.665023870002,140.39251694999984,54403.083582240004 2024-09-05,04:38:01.000,249,11044355,-795,0,1725511080,12687.644814940002,140.44186086000263,54402.90191712 2024-09-05,04:38:02.000,249,11044360,-795,0,1725511081,12687.685232800002,140.45595912000135,54402.89493 2024-09-05,04:38:03.000,249,11044385,-795,0,1725511082,12687.752595899998,140.4630082500007,54403.069608 2024-09-05,04:38:04.000,249,11044331,-795,0,1725511083,12687.779541139993,140.45595912000135,54403.06262088 2024-09-05,04:38:05.000,249,11044347,-795,0,1725511084,12687.772804829998,140.4841556399988,54403.06262088 2024-09-05,04:38:06.000,249,11044328,-795,0,1725511085,12687.759332209993,140.4630082500007,54402.90890424001 2024-09-05,04:38:07.000,249,11044388,-795,0,1725511086,12687.759332209993,140.4630082500007,54402.72723912 2024-09-05,04:38:08.000,249,11044347,-795,0,1725511087,12687.793013759998,140.41366433999792,54402.90890424001 2024-09-05,04:38:09.000,249,11044368,-795,0,1725511088,12687.766068520003,140.38546782000049,54402.95082696 2024-09-05,04:38:10.000,249,11044384,-795,0,1725511089,12687.752595899998,140.39251694999984,54402.87396864 2024-09-05,04:38:11.000,249,11044346,-795,0,1725511090,12687.698705419993,140.41366433999792,54402.88794288001 2024-09-05,04:38:12.000,249,11044354,-795,0,1725511091,12687.745859590003,140.42071347000456,54403.02768528001 2024-09-05,04:38:13.000,249,11044310,-795,0,1725511092,12687.718914349993,140.45595912000135,54402.9997368 2024-09-05,04:38:14.000,249,11044339,-795,0,1725511093,12687.806486379988,140.448909990002,54403.05563376001 2024-09-05,04:38:15.000,249,11044339,-795,0,1725511094,12687.718914349993,140.47005738000007,54402.90191712 2024-09-05,04:38:16.000,249,11044346,-795,0,1725511095,12687.732386969998,140.47710650999943,54402.94383984 2024-09-05,04:38:17.000,249,11044355,-795,0,1725511096,12687.799750069993,140.51940129000286,54403.04165952 2024-09-05,04:38:18.000,249,11044371,-795,0,1725511097,12687.819958999993,140.52645042000222,54403.06262088 2024-09-05,04:38:19.000,249,11044343,-795,0,1725511098,12687.799750069993,140.49825390000478,54402.9997368 2024-09-05,04:38:20.000,249,11044349,-795,0,1725511099,12687.786277449988,140.54054868000094,54403.12550496001 2024-09-05,04:38:21.000,249,11044347,-795,0,1725511100,12687.786277449988,140.53349955000158,54403.16742768 2024-09-05,04:38:22.000,249,11044257,-795,0,1725511101,12687.766068520003,140.47710650999943,54402.699290640005 2024-09-05,04:38:23.000,249,11044357,-795,0,1725511102,12687.840167929993,140.49120476999815,54402.9997368 2024-09-05,04:38:24.000,249,11044330,-795,0,1725511103,12687.840167929993,140.5123521600035,54402.95781408001 2024-09-05,04:38:25.000,249,11044268,-795,0,1725511104,12687.799750069993,140.51940129000286,54402.580509600004 2024-09-05,04:38:26.000,249,11044309,-795,0,1725511105,12687.766068520003,140.53349955000158,54402.59448384001 2024-09-05,04:38:27.000,249,11044329,-795,0,1725511106,12687.840167929993,140.55464693999966,54403.05563376001 2024-09-05,04:38:28.000,249,11044349,-795,0,1725511107,12687.894058409998,140.52645042000222,54403.05563376001 2024-09-05,04:38:29.000,249,11044352,-795,0,1725511108,12687.907531029989,140.51940129000286,54403.05563376001 2024-09-05,04:38:30.000,249,11044309,-795,0,1725511109,12687.813222689998,140.52645042000222,54402.85999440001 2024-09-05,04:38:31.000,249,11044296,-795,0,1725511110,12687.867113169988,140.4841556399988,54402.95781408001 2024-09-05,04:38:32.000,249,11044369,-795,0,1725511111,12687.840167929993,140.53349955000158,54403.22332464001 2024-09-05,04:38:33.000,249,11044333,-795,0,1725511112,12687.853640549998,140.47710650999943,54403.22332464001 2024-09-05,04:38:34.000,249,11044329,-795,0,1725511113,12687.826695309988,140.50530303000414,54403.18140192 2024-09-05,04:38:35.000,249,11044320,-795,0,1725511114,12687.840167929993,140.4841556399988,54403.13249208 2024-09-05,04:38:36.000,249,11044350,-795,0,1725511115,12687.826695309988,140.45595912000135,54402.79711032 2024-09-05,04:38:37.000,249,11044357,-795,0,1725511116,12687.813222689998,140.4630082500007,54402.482689920005 2024-09-05,04:38:38.000,249,11044278,-795,0,1725511117,12687.860376859993,140.50530303000414,54402.67134216001 2024-09-05,04:38:39.000,249,11044356,-795,0,1725511118,12687.853640549998,140.44186086000263,54402.70627776 2024-09-05,04:38:40.000,249,11044356,-795,0,1725511119,12687.806486379988,140.4841556399988,54402.57352248001 2024-09-05,04:38:41.000,249,11044324,-795,0,1725511120,12687.779541139993,140.4630082500007,54402.85300728 2024-09-05,04:38:42.000,249,11044327,-795,0,1725511121,12687.853640549998,140.47710650999943,54402.97877544001 2024-09-05,04:38:43.000,249,11044347,-795,0,1725511122,12687.887322099989,140.52645042000222,54403.09755648001 2024-09-05,04:38:44.000,249,11044353,-795,0,1725511123,12687.907531029989,140.5123521600035,54403.31415720001 2024-09-05,04:38:45.000,249,11044322,-795,0,1725511124,12687.846904239988,140.45595912000135,54403.23031176 2024-09-05,04:38:46.000,249,11044310,-795,0,1725511125,12687.793013759998,140.47005738000007,54403.11153072 2024-09-05,04:38:47.000,249,11044263,-795,0,1725511126,12687.779541139993,140.49120476999815,54403.11851784 2024-09-05,04:38:48.000,249,11044351,-795,0,1725511127,12687.846904239988,140.53349955000158,54403.034672400005 2024-09-05,04:38:49.000,249,11044361,-795,0,1725511128,12687.846904239988,140.45595912000135,54402.9997368 2024-09-05,04:38:50.000,249,11044368,-795,0,1725511129,12687.759332209993,140.49825390000478,54402.87396864 2024-09-05,04:38:51.000,249,11044356,-795,0,1725511130,12687.813222689998,140.47005738000007,54402.6154452 2024-09-05,04:38:52.000,249,11044392,-795,0,1725511131,12687.873849479998,140.49120476999815,54402.74121336001 2024-09-05,04:38:53.000,249,11044361,-795,0,1725511132,12687.860376859993,140.448909990002,54402.748200480004 2024-09-05,04:38:54.000,249,11044298,-795,0,1725511133,12687.813222689998,140.47005738000007,54402.66435504 2024-09-05,04:38:55.000,249,11044345,-795,0,1725511134,12687.793013759998,140.42071347000456,54402.748200480004 2024-09-05,04:38:56.000,249,11044373,-795,0,1725511135,12687.779541139993,140.4841556399988,54403.083582240004 2024-09-05,04:38:57.000,249,11044395,-795,0,1725511136,12687.718914349993,140.4630082500007,54403.01371104 2024-09-05,04:38:58.000,249,11044378,-795,0,1725511137,12687.745859590003,140.47005738000007,54403.09755648001 2024-09-05,04:38:59.000,249,11044386,-795,0,1725511138,12687.786277449988,140.448909990002,54403.104543600006 2024-09-05,04:39:00.000,249,11044332,-795,0,1725511139,12687.772804829998,140.45595912000135,54402.85300728 2024-09-05,04:39:01.000,249,11044345,-795,0,1725511140,12687.813222689998,140.47005738000007,54402.99274968 2024-09-05,04:39:02.000,249,11044349,-795,0,1725511141,12687.793013759998,140.47710650999943,54402.97877544001 2024-09-05,04:39:03.000,249,11044404,-795,0,1725511142,12687.799750069993,140.4841556399988,54402.92986560001 2024-09-05,04:39:04.000,249,11044364,-795,0,1725511143,12687.759332209993,140.47005738000007,54402.92986560001 2024-09-05,04:39:05.000,249,11044364,-795,0,1725511144,12687.725650660002,140.448909990002,54402.79012320001 2024-09-05,04:39:06.000,249,11044320,-795,0,1725511145,12687.698705419993,140.45595912000135,54402.46871568 2024-09-05,04:39:07.000,249,11044358,-795,0,1725511146,12687.759332209993,140.448909990002,54402.818071680005 2024-09-05,04:39:08.000,249,11044365,-795,0,1725511147,12687.745859590003,140.45595912000135,54402.85300728 2024-09-05,04:39:09.000,249,11044348,-795,0,1725511148,12687.772804829998,140.42776260000392,54402.79711032 2024-09-05,04:39:10.000,249,11044270,-795,0,1725511149,12687.631342319997,140.448909990002,54402.65736792 2024-09-05,04:39:11.000,249,11044278,-795,0,1725511150,12687.705441730002,140.43481173000328,54402.936852720006 2024-09-05,04:39:12.000,249,11044358,-795,0,1725511151,12687.725650660002,140.45595912000135,54402.81108456001 2024-09-05,04:39:13.000,249,11044363,-795,0,1725511152,12687.665023870002,140.45595912000135,54402.83204592 2024-09-05,04:39:14.000,249,11044345,-795,0,1725511153,12687.631342319997,140.47005738000007,54402.6853164 2024-09-05,04:39:15.000,249,11044403,-795,0,1725511154,12687.712178039998,140.49825390000478,54402.73422624 2024-09-05,04:39:16.000,249,11044353,-795,0,1725511155,12687.739123279993,140.4841556399988,54402.79012320001 2024-09-05,04:39:17.000,249,11044334,-795,0,1725511156,12687.745859590003,140.49120476999815,54402.89493 2024-09-05,04:39:18.000,249,11044321,-795,0,1725511157,12687.698705419993,140.4841556399988,54402.84602016 2024-09-05,04:39:19.000,249,11044357,-795,0,1725511158,12687.732386969998,140.44186086000263,54402.9997368 2024-09-05,04:39:20.000,249,11044282,-795,0,1725511159,12687.638078629992,140.45595912000135,54402.85999440001 2024-09-05,04:39:21.000,249,11044355,-795,0,1725511160,12687.651551249997,140.3995660799992,54402.601470960006 2024-09-05,04:39:22.000,249,11044347,-795,0,1725511161,12687.705441730002,140.42776260000392,54402.69230352001 2024-09-05,04:39:23.000,249,11044370,-795,0,1725511162,12687.732386969998,140.42071347000456,54402.78313608 2024-09-05,04:39:24.000,249,11044372,-795,0,1725511163,12687.718914349993,140.42071347000456,54402.49666416 2024-09-05,04:39:25.000,249,11044348,-795,0,1725511164,12687.759332209993,140.42071347000456,54402.62243232001 2024-09-05,04:39:26.000,249,11044345,-795,0,1725511165,12687.705441730002,140.38546782000049,54402.699290640005 2024-09-05,04:39:27.000,249,11044337,-795,0,1725511166,12687.691969109997,140.38546782000049,54402.79711032 2024-09-05,04:39:28.000,249,11044343,-795,0,1725511167,12687.732386969998,140.3995660799992,54402.80409744 2024-09-05,04:39:29.000,249,11044401,-795,0,1725511168,12687.718914349993,140.43481173000328,54402.72723912 2024-09-05,04:39:30.000,249,11044338,-795,0,1725511169,12687.638078629992,140.3995660799992,54402.72723912 2024-09-05,04:39:31.000,249,11044356,-795,0,1725511170,12687.651551249997,140.3995660799992,54402.915891360004 2024-09-05,04:39:32.000,249,11044347,-795,0,1725511171,12687.745859590003,140.42071347000456,54403.04165952 2024-09-05,04:39:33.000,249,11044360,-795,0,1725511172,12687.766068520003,140.40661520999856,54402.99274968 2024-09-05,04:39:34.000,249,11044327,-795,0,1725511173,12687.752595899998,140.42071347000456,54403.01371104 2024-09-05,04:39:35.000,249,11044337,-795,0,1725511174,12687.678496489993,140.38546782000049,54402.57352248001 2024-09-05,04:39:36.000,249,11044359,-795,0,1725511175,12687.651551249997,140.41366433999792,54402.370896 2024-09-05,04:39:37.000,249,11044375,-795,0,1725511176,12687.698705419993,140.43481173000328,54402.46172856 2024-09-05,04:39:38.000,249,11044347,-795,0,1725511177,12687.712178039998,140.42776260000392,54402.50365128001 2024-09-05,04:39:39.000,249,11044338,-795,0,1725511178,12687.705441730002,140.41366433999792,54402.46172856 2024-09-05,04:39:40.000,249,11044362,-795,0,1725511179,12687.685232800002,140.43481173000328,54402.6154452 2024-09-05,04:39:41.000,249,11044356,-795,0,1725511180,12687.698705419993,140.47710650999943,54402.769161840006 2024-09-05,04:39:42.000,249,11044326,-795,0,1725511181,12687.678496489993,140.47710650999943,54402.85999440001 2024-09-05,04:39:43.000,249,11044382,-795,0,1725511182,12687.644814940002,140.47005738000007,54402.92986560001 2024-09-05,04:39:44.000,249,11044323,-795,0,1725511183,12687.691969109997,140.4630082500007,54402.915891360004 2024-09-05,04:39:45.000,249,11044344,-795,0,1725511184,12687.597660769992,140.51940129000286,54402.81108456001 2024-09-05,04:39:46.000,249,11044308,-795,0,1725511185,12687.597660769992,140.4630082500007,54402.85300728 2024-09-05,04:39:47.000,249,11044313,-795,0,1725511186,12687.671760179997,140.4841556399988,54402.77614896 2024-09-05,04:39:48.000,249,11044346,-795,0,1725511187,12687.678496489993,140.47710650999943,54402.699290640005 2024-09-05,04:39:49.000,249,11044353,-795,0,1725511188,12687.678496489993,140.4841556399988,54402.6154452 2024-09-05,04:39:50.000,249,11044374,-795,0,1725511189,12687.624606010002,140.44186086000263,54402.21717936001 2024-09-05,04:39:51.000,249,11044307,-795,0,1725511190,12687.631342319997,140.4630082500007,54402.28006344 2024-09-05,04:39:52.000,249,11044387,-795,0,1725511191,12687.658287559992,140.47710650999943,54402.32897328 2024-09-05,04:39:53.000,249,11044389,-795,0,1725511192,12687.651551249997,140.50530303000414,54402.33596040001 2024-09-05,04:39:54.000,249,11044359,-795,0,1725511193,12687.597660769992,140.44186086000263,54402.50365128001 2024-09-05,04:39:55.000,249,11044351,-795,0,1725511194,12687.537033979992,140.52645042000222,54402.58749672 2024-09-05,04:39:56.000,249,11044300,-795,0,1725511195,12687.570715529997,140.49120476999815,54402.748200480004 2024-09-05,04:39:57.000,249,11044334,-795,0,1725511196,12687.590924459997,140.53349955000158,54402.84602016 2024-09-05,04:39:58.000,249,11044349,-795,0,1725511197,12687.557242909992,140.52645042000222,54402.72025200001 2024-09-05,04:39:59.000,249,11044304,-795,0,1725511198,12687.523561360002,140.57579432999773,54402.5106384 2024-09-05,04:40:00.000,249,11044306,-795,0,1725511199,12687.483143500001,140.56874519999838,54402.370896 2024-09-05,04:40:01.000,249,11044349,-795,0,1725511200,12687.422516710001,140.60399085000245,54402.32198616 2024-09-05,04:40:02.000,249,11044345,-795,0,1725511201,12687.429253019996,140.74497345000418,54402.34294752 2024-09-05,04:40:03.000,249,11044329,-795,0,1725511202,12687.604397080002,140.7943173599997,54402.46172856 2024-09-05,04:40:04.000,249,11044351,-795,0,1725511203,12687.779541139993,140.7308751899982,54402.52461264001 2024-09-05,04:40:05.000,249,11044349,-795,0,1725511204,12687.860376859993,140.6462856299986,54402.56653536 2024-09-05,04:40:06.000,249,11044370,-795,0,1725511205,12687.819958999993,140.47005738000007,54402.4407672 2024-09-05,04:40:07.000,249,11044300,-795,0,1725511206,12687.766068520003,140.4630082500007,54402.39185736 2024-09-05,04:40:08.000,249,11044366,-795,0,1725511207,12687.651551249997,140.44186086000263,54402.27307632 2024-09-05,04:40:09.000,249,11044331,-795,0,1725511208,12687.651551249997,140.47710650999943,54402.4407672 2024-09-05,04:40:10.000,249,11044363,-795,0,1725511209,12687.631342319997,140.49120476999815,54402.49666416 2024-09-05,04:40:11.000,249,11044376,-795,0,1725511210,12687.624606010002,140.58989259000373,54402.49666416 2024-09-05,04:40:12.000,249,11044363,-795,0,1725511211,12687.557242909992,140.56169606999902,54402.44775432 2024-09-05,04:40:13.000,249,11044344,-795,0,1725511212,12687.611133389997,140.55464693999966,54402.56653536 2024-09-05,04:40:14.000,249,11044275,-795,0,1725511213,12687.604397080002,140.5969417200031,54402.4407672 2024-09-05,04:40:15.000,249,11044342,-795,0,1725511214,12687.523561360002,140.63923649999924,54402.34294752 2024-09-05,04:40:16.000,249,11044279,-795,0,1725511215,12687.577451839992,140.56874519999838,54402.42679296001 2024-09-05,04:40:17.000,249,11044395,-795,0,1725511216,12687.570715529997,140.5969417200031,54402.5106384 2024-09-05,04:40:18.000,249,11044335,-795,0,1725511217,12687.476407189992,140.56169606999902,54402.62941944 2024-09-05,04:40:19.000,249,11044342,-795,0,1725511218,12687.563979220002,140.58989259000373,54402.79711032 2024-09-05,04:40:20.000,249,11044333,-795,0,1725511219,12687.537033979992,140.57579432999773,54402.73422624 2024-09-05,04:40:21.000,249,11044363,-795,0,1725511220,12687.503352430002,140.57579432999773,54402.55954824 2024-09-05,04:40:22.000,249,11044304,-795,0,1725511221,12687.496616119992,140.58989259000373,54402.37788312001 2024-09-05,04:40:23.000,249,11044346,-795,0,1725511222,12687.510088739997,140.6110399800018,54402.196218000005 2024-09-05,04:40:24.000,249,11044359,-795,0,1725511223,12687.476407189992,140.5969417200031,54402.22416648 2024-09-05,04:40:25.000,249,11044365,-795,0,1725511224,12687.415780399991,140.57579432999773,54402.09141120001 2024-09-05,04:40:26.000,249,11044387,-795,0,1725511225,12687.422516710001,140.62513824000052,54402.06346272 2024-09-05,04:40:27.000,249,11044329,-795,0,1725511226,12687.395571469991,140.61808911000116,54402.33596040001 2024-09-05,04:40:28.000,249,11044314,-795,0,1725511227,12687.449461949996,140.6110399800018,54402.38487024001 2024-09-05,04:40:29.000,249,11044374,-795,0,1725511228,12687.435989329992,140.6603838900046,54402.33596040001 2024-09-05,04:40:30.000,249,11044347,-795,0,1725511229,12687.375362539991,140.61808911000116,54402.33596040001 2024-09-05,04:40:31.000,249,11044369,-795,0,1725511230,12687.409044089996,140.6110399800018,54402.41980584 2024-09-05,04:40:32.000,249,11044343,-795,0,1725511231,12687.409044089996,140.6462856299986,54402.48967704 2024-09-05,04:40:33.000,249,11044363,-795,0,1725511232,12687.395571469991,140.62513824000052,54402.49666416 2024-09-05,04:40:34.000,249,11044367,-795,0,1725511233,12687.348417299996,140.61808911000116,54402.5106384 2024-09-05,04:40:35.000,249,11044364,-795,0,1725511234,12687.388835159996,140.65333475999796,54402.22416648 2024-09-05,04:40:36.000,249,11044367,-795,0,1725511235,12687.402307780001,140.6603838900046,54402.25910208001 2024-09-05,04:40:37.000,249,11044373,-795,0,1725511236,12687.334944679991,140.63218736999988,54401.930707440006 2024-09-05,04:40:38.000,249,11044305,-795,0,1725511237,12687.334944679991,140.6603838900046,54401.930707440006 2024-09-05,04:40:39.000,249,11044346,-795,0,1725511238,12687.361889920001,140.63923649999924,54401.9167332 2024-09-05,04:40:40.000,249,11044384,-795,0,1725511239,12687.34168099,140.61808911000116,54401.979617280005 2024-09-05,04:40:41.000,249,11044383,-795,0,1725511240,12687.26084527,140.6462856299986,54401.86782336 2024-09-05,04:40:42.000,249,11044345,-795,0,1725511241,12687.24063634,140.65333475999796,54402.21717936001 2024-09-05,04:40:43.000,249,11044356,-795,0,1725511242,12687.328208369996,140.63218736999988,54402.46871568 2024-09-05,04:40:44.000,249,11044335,-795,0,1725511243,12687.328208369996,140.65333475999796,54402.53858688 2024-09-05,04:40:45.000,249,11044327,-795,0,1725511244,12687.348417299996,140.6744821500033,54402.580509600004 2024-09-05,04:40:46.000,249,11044339,-795,0,1725511245,12687.274317889991,140.66743302000395,54402.25211496 2024-09-05,04:40:47.000,249,11044378,-795,0,1725511246,12687.30126313,140.6744821500033,54402.245127840004 2024-09-05,04:40:48.000,249,11044352,-795,0,1725511247,12687.294526819991,140.68153128000267,54402.266089200006 2024-09-05,04:40:49.000,249,11044333,-795,0,1725511248,12687.30126313,140.6956295400014,54402.28006344 2024-09-05,04:40:50.000,249,11044369,-795,0,1725511249,12687.26084527,140.6956295400014,54402.17525664 2024-09-05,04:40:51.000,249,11044334,-795,0,1725511250,12687.24063634,140.70267867000075,54402.21019224001 2024-09-05,04:40:52.000,249,11044377,-795,0,1725511251,12687.328208369996,140.68858041000203,54402.34294752 2024-09-05,04:40:53.000,249,11044352,-795,0,1725511252,12687.307999439996,140.65333475999796,54402.18923088001 2024-09-05,04:40:54.000,249,11044318,-795,0,1725511253,12687.2810542,140.68153128000267,54402.20320512 2024-09-05,04:40:55.000,249,11044365,-795,0,1725511254,12687.307999439996,140.63923649999924,54402.03551424 2024-09-05,04:40:56.000,249,11044354,-795,0,1725511255,12687.26084527,140.68858041000203,54402.09141120001 2024-09-05,04:40:57.000,249,11044358,-795,0,1725511256,12687.2810542,140.6462856299986,54402.16826952001 2024-09-05,04:40:58.000,249,11044356,-795,0,1725511257,12687.247372649996,140.72382605999883,54402.18224376 2024-09-05,04:40:59.000,249,11044370,-795,0,1725511258,12687.307999439996,140.7097278000001,54402.25211496 2024-09-05,04:41:00.000,249,11044377,-795,0,1725511259,12687.274317889991,140.76612084000226,54402.25910208001 2024-09-05,04:41:01.000,249,11044376,-795,0,1725511260,12687.166536929995,140.73792432000482,54402.04948848001 2024-09-05,04:41:02.000,249,11044310,-795,0,1725511261,12687.23390002999,140.71677692999947,54402.18224376 2024-09-05,04:41:03.000,249,11044382,-795,0,1725511262,12687.25410895999,140.6956295400014,54402.17525664 2024-09-05,04:41:04.000,249,11044367,-795,0,1725511263,12687.11264644999,140.71677692999947,54401.95166880001 2024-09-05,04:41:05.000,249,11044345,-755,0,1725511264,12687.21369109999,140.68858041000203,54402.196218000005 2024-09-05,04:41:06.000,249,11044300,-795,0,1725511265,12687.20021848,140.68153128000267,54402.37788312001 2024-09-05,04:41:07.000,249,11044347,-795,0,1725511266,12687.23390002999,140.68858041000203,54402.39884448 2024-09-05,04:41:08.000,249,11044335,-795,0,1725511267,12687.19348216999,140.66743302000395,54402.17525664 2024-09-05,04:41:09.000,249,11044314,-795,0,1725511268,12687.21369109999,140.65333475999796,54401.97263016001 2024-09-05,04:41:10.000,249,11044273,-795,0,1725511269,12687.206954789996,140.66743302000395,54401.68615824001 2024-09-05,04:41:11.000,249,11044382,-795,0,1725511270,12687.206954789996,140.63218736999988,54401.63724840001 2024-09-05,04:41:12.000,249,11044327,-795,0,1725511271,12687.11264644999,140.6603838900046,54401.51846736001 2024-09-05,04:41:13.000,249,11044334,-795,0,1725511272,12687.18000955,140.6603838900046,54401.72109384 2024-09-05,04:41:14.000,249,11044338,-795,0,1725511273,12687.13285537999,140.68858041000203,54401.82590064 2024-09-05,04:41:15.000,249,11044343,-795,0,1725511274,12687.11938276,140.68153128000267,54401.92372032001 2024-09-05,04:41:16.000,249,11044326,-795,0,1725511275,12687.13285537999,140.6956295400014,54401.85384912001 2024-09-05,04:41:17.000,249,11044333,-795,0,1725511276,12687.186745859995,140.68858041000203,54402.11935968001 2024-09-05,04:41:18.000,249,11044304,-795,0,1725511277,12687.15980062,140.7097278000001,54402.18224376 2024-09-05,04:41:19.000,249,11044323,-795,0,1725511278,12687.13959169,140.68858041000203,54401.9866044 2024-09-05,04:41:20.000,249,11044384,-795,0,1725511279,12687.0789649,140.6956295400014,54402.028527120005 2024-09-05,04:41:21.000,249,11044369,-795,0,1725511280,12687.11938276,140.6956295400014,54402.098398320006 2024-09-05,04:41:22.000,249,11044329,-795,0,1725511281,12687.11264644999,140.7097278000001,54401.93769456 2024-09-05,04:41:23.000,249,11044368,-795,0,1725511282,12687.09243751999,140.70267867000075,54401.7769908 2024-09-05,04:41:24.000,249,11044371,-795,0,1725511283,12687.05201965999,140.6744821500033,54401.49750600001 2024-09-05,04:41:25.000,249,11044326,-795,0,1725511284,12687.09917383,140.6462856299986,54401.51148024 2024-09-05,04:41:26.000,249,11044307,-795,0,1725511285,12687.11264644999,140.6462856299986,54401.644235520005 2024-09-05,04:41:27.000,249,11044375,-795,0,1725511286,12687.13959169,140.66743302000395,54401.56039008 2024-09-05,04:41:28.000,249,11044365,-795,0,1725511287,12687.105910139995,140.63218736999988,54401.58135144 2024-09-05,04:41:29.000,249,11044368,-795,0,1725511288,12686.93750239,140.62513824000052,54401.65122264 2024-09-05,04:41:30.000,249,11044378,-795,0,1725511289,12687.05201965999,140.62513824000052,54401.860836240005 2024-09-05,04:41:31.000,249,11044357,-795,0,1725511290,12687.15980062,140.63218736999988,54402.07044984001 2024-09-05,04:41:32.000,249,11044361,-795,0,1725511291,12687.166536929995,140.61808911000116,54402.147308160005 2024-09-05,04:41:33.000,249,11044355,-795,0,1725511292,12687.11264644999,140.63923649999924,54401.9167332 2024-09-05,04:41:34.000,249,11044330,-795,0,1725511293,12687.085701209995,140.63218736999988,54401.81891352 2024-09-05,04:41:35.000,249,11044325,-795,0,1725511294,12687.03854704,140.62513824000052,54401.73506808001 2024-09-05,04:41:36.000,249,11044353,-795,0,1725511295,12687.045283349995,140.63923649999924,54401.742055200004 2024-09-05,04:41:37.000,249,11044344,-795,0,1725511296,12687.025074419995,140.62513824000052,54401.73506808001 2024-09-05,04:41:38.000,249,11044356,-795,0,1725511297,12687.0789649,140.6603838900046,54401.82590064 2024-09-05,04:41:39.000,249,11044357,-795,0,1725511298,12687.0789649,140.68153128000267,54401.79795216 2024-09-05,04:41:40.000,249,11044359,-795,0,1725511299,12687.085701209995,140.6744821500033,54401.79795216 2024-09-05,04:41:41.000,249,11044376,-795,0,1725511300,12687.11938276,140.63923649999924,54401.72808096 2024-09-05,04:41:42.000,249,11044360,-795,0,1725511301,12687.11938276,140.62513824000052,54401.70711960001 2024-09-05,04:41:43.000,249,11044395,-795,0,1725511302,12687.13285537999,140.61808911000116,54401.67917112 2024-09-05,04:41:44.000,249,11044342,-795,0,1725511303,12687.13285537999,140.63923649999924,54401.78397792001 2024-09-05,04:41:45.000,249,11044353,-795,0,1725511304,12687.0789649,140.6744821500033,54401.4625704 2024-09-05,04:41:46.000,249,11044286,-795,0,1725511305,12687.0789649,140.6744821500033,54401.65122264 2024-09-05,04:41:47.000,249,11044370,-795,0,1725511306,12687.09917383,140.70267867000075,54401.74904232 2024-09-05,04:41:48.000,249,11044347,-795,0,1725511307,12687.22042741,140.68153128000267,54401.82590064 2024-09-05,04:41:49.000,249,11044349,-795,0,1725511308,12687.18000955,140.66743302000395,54401.85384912001 2024-09-05,04:41:50.000,249,11044353,-795,0,1725511309,12687.11938276,140.66743302000395,54401.72808096 2024-09-05,04:41:51.000,249,11044366,-795,0,1725511310,12687.085701209995,140.72382605999883,54401.61628704001 2024-09-05,04:41:52.000,249,11044336,-795,0,1725511311,12687.105910139995,140.71677692999947,54401.61628704001 2024-09-05,04:41:53.000,249,11044332,-795,0,1725511312,12687.166536929995,140.72382605999883,54401.83288776001 2024-09-05,04:41:54.000,249,11044363,-795,0,1725511313,12687.13959169,140.68858041000203,54401.82590064 2024-09-05,04:41:55.000,249,11044333,-795,0,1725511314,12687.146327999995,140.7097278000001,54401.75602944001 2024-09-05,04:41:56.000,249,11044306,-795,0,1725511315,12687.166536929995,140.66743302000395,54401.72109384 2024-09-05,04:41:57.000,249,11044352,-795,0,1725511316,12687.166536929995,140.70267867000075,54401.44859616001 2024-09-05,04:41:58.000,249,11044368,-795,0,1725511317,12687.13959169,140.68153128000267,54401.36475072 2024-09-05,04:41:59.000,249,11044348,-795,0,1725511318,12687.13959169,140.71677692999947,54401.26693104 2024-09-05,04:42:00.000,249,11044342,-795,0,1725511319,12687.11938276,140.6744821500033,54401.23199544001 2024-09-05,04:42:01.000,249,11044370,-795,0,1725511320,12687.11938276,140.6744821500033,54401.141162880005 2024-09-05,04:42:02.000,249,11044314,-795,0,1725511321,12687.186745859995,140.65333475999796,54401.55340296 2024-09-05,04:42:03.000,249,11044348,-795,0,1725511322,12687.166536929995,140.71677692999947,54401.46955752001 2024-09-05,04:42:04.000,249,11044371,-795,0,1725511323,12687.22042741,140.6603838900046,54401.58135144 2024-09-05,04:42:05.000,249,11044374,-795,0,1725511324,12687.20021848,140.70267867000075,54401.71410672001 2024-09-05,04:42:06.000,249,11044333,-795,0,1725511325,12687.186745859995,140.68153128000267,54401.58833856001 2024-09-05,04:42:07.000,249,11044322,-795,0,1725511326,12687.24063634,140.68858041000203,54401.66519688001 2024-09-05,04:42:08.000,249,11044382,-795,0,1725511327,12687.23390002999,140.68153128000267,54401.74904232 2024-09-05,04:42:09.000,249,11044407,-795,0,1725511328,12687.274317889991,140.6744821500033,54401.56039008 2024-09-05,04:42:10.000,249,11044325,-795,0,1725511329,12687.20021848,140.68858041000203,54401.48353176 2024-09-05,04:42:11.000,249,11044340,-795,0,1725511330,12687.24063634,140.7097278000001,54401.525454480005 2024-09-05,04:42:12.000,249,11044368,-795,0,1725511331,12687.294526819991,140.65333475999796,54401.595325680006 2024-09-05,04:42:13.000,249,11044331,-795,0,1725511332,12687.274317889991,140.6462856299986,54401.322828 2024-09-05,04:42:14.000,249,11044361,-795,0,1725511333,12687.26084527,140.66743302000395,54401.30186664001 2024-09-05,04:42:15.000,249,11044360,-795,0,1725511334,12687.17327323999,140.6603838900046,54401.190072720005 2024-09-05,04:42:16.000,249,11044369,-795,0,1725511335,12687.22042741,140.6110399800018,54401.35077648001 2024-09-05,04:42:17.000,249,11044372,-795,0,1725511336,12687.126119069995,140.68153128000267,54401.308853760005 2024-09-05,04:42:18.000,249,11044377,-795,0,1725511337,12687.21369109999,140.70267867000075,54401.72109384 2024-09-05,04:42:19.000,249,11044382,-795,0,1725511338,12687.17327323999,140.6744821500033,54401.672184 2024-09-05,04:42:20.000,249,11044366,-795,0,1725511339,12687.17327323999,140.66743302000395,54401.66519688001 2024-09-05,04:42:21.000,249,11044328,-795,0,1725511340,12687.23390002999,140.66743302000395,54401.55340296 2024-09-05,04:42:22.000,249,11044338,-795,0,1725511341,12687.227163719996,140.63218736999988,54401.46955752001 2024-09-05,04:42:23.000,249,11044416,-795,0,1725511342,12687.20021848,140.6462856299986,54401.525454480005 2024-09-05,04:42:24.000,249,11044383,-795,0,1725511343,12687.18000955,140.63923649999924,54401.46955752001 2024-09-05,04:42:25.000,249,11044370,-795,0,1725511344,12687.13959169,140.63923649999924,54401.34378936 2024-09-05,04:42:26.000,249,11044400,-795,0,1725511345,12687.15306430999,140.65333475999796,54401.38571208 2024-09-05,04:42:27.000,249,11044375,-795,0,1725511346,12687.18000955,140.62513824000052,54401.4625704 2024-09-05,04:42:28.000,249,11044387,-795,0,1725511347,12687.18000955,140.58989259000373,54401.61628704001 2024-09-05,04:42:29.000,249,11044375,-795,0,1725511348,12687.13959169,140.57579432999773,54401.3926992 2024-09-05,04:42:30.000,249,11044328,-795,0,1725511349,12687.0789649,140.60399085000245,54401.19705984 2024-09-05,04:42:31.000,249,11044305,-795,0,1725511350,12687.07222858999,140.58284346000437,54401.2180212 2024-09-05,04:42:32.000,249,11044328,-795,0,1725511351,12687.11264644999,140.5969417200031,54401.238982560004 2024-09-05,04:42:33.000,249,11044317,-795,0,1725511352,12687.085701209995,140.58284346000437,54401.05033032 2024-09-05,04:42:34.000,249,11044332,-795,0,1725511353,12687.085701209995,140.65333475999796,54401.16911136 2024-09-05,04:42:35.000,249,11044380,-795,0,1725511354,12687.0789649,140.58989259000373,54401.24596968 2024-09-05,04:42:36.000,249,11044340,-795,0,1725511355,12686.97118393999,140.60399085000245,54401.12020152 2024-09-05,04:42:37.000,249,11044376,-795,0,1725511356,12687.09243751999,140.58989259000373,54401.238982560004 2024-09-05,04:42:38.000,249,11044273,-795,0,1725511357,12687.05875597,140.5969417200031,54401.238982560004 2024-09-05,04:42:39.000,249,11044317,-795,0,1725511358,12687.0789649,140.58284346000437,54401.2180212 2024-09-05,04:42:40.000,249,11044389,-795,0,1725511359,12687.05201965999,140.5969417200031,54401.38571208 2024-09-05,04:42:41.000,249,11044387,-795,0,1725511360,12687.01833811,140.5475978100003,54401.32981512001 2024-09-05,04:42:42.000,249,11044364,-795,0,1725511361,12686.97792025,140.58284346000437,54401.308853760005 2024-09-05,04:42:43.000,249,11044367,-795,0,1725511362,12687.045283349995,140.56874519999838,54401.46955752001 2024-09-05,04:42:44.000,249,11044363,-795,0,1725511363,12687.0789649,140.51940129000286,54401.15513712 2024-09-05,04:42:45.000,249,11044337,-795,0,1725511364,12687.09243751999,140.56169606999902,54400.94552352001 2024-09-05,04:42:46.000,249,11044283,-795,0,1725511365,12686.99812918,140.58989259000373,54400.7638584 2024-09-05,04:42:47.000,249,11044373,-795,0,1725511366,12687.05875597,140.56874519999838,54400.79180688 2024-09-05,04:42:48.000,249,11044380,-795,0,1725511367,12687.085701209995,140.56874519999838,54400.903600800004 2024-09-05,04:42:49.000,249,11044375,-795,0,1725511368,12687.07222858999,140.56874519999838,54401.17609848 2024-09-05,04:42:50.000,249,11044310,-795,0,1725511369,12687.03854704,140.58284346000437,54401.05731744 2024-09-05,04:42:51.000,249,11044362,-795,0,1725511370,12687.085701209995,140.55464693999966,54401.13417576001 2024-09-05,04:42:52.000,249,11044358,-795,0,1725511371,12687.11938276,140.53349955000158,54401.43462192 2024-09-05,04:42:53.000,249,11044398,-795,0,1725511372,12687.13285537999,140.52645042000222,54401.44859616001 2024-09-05,04:42:54.000,249,11044305,-795,0,1725511373,12687.11938276,140.56874519999838,54401.38571208 2024-09-05,04:42:55.000,249,11044360,-795,0,1725511374,12687.085701209995,140.54054868000094,54401.29487952 2024-09-05,04:42:56.000,249,11044295,-795,0,1725511375,12687.03854704,140.56169606999902,54401.26693104 2024-09-05,04:42:57.000,249,11044395,-795,0,1725511376,12687.0789649,140.51940129000286,54401.17609848 2024-09-05,04:42:58.000,249,11044313,-795,0,1725511377,12687.07222858999,140.5969417200031,54401.18308560001 2024-09-05,04:42:59.000,249,11044347,-795,0,1725511378,12687.05875597,140.53349955000158,54401.01539472001 2024-09-05,04:43:00.000,249,11044373,-795,0,1725511379,12687.065492279995,140.4841556399988,54400.854690960005 2024-09-05,04:43:01.000,249,11044401,-795,0,1725511380,12687.09917383,140.49120476999815,54400.96648488001 2024-09-05,04:43:02.000,249,11044349,-795,0,1725511381,12687.07222858999,140.53349955000158,54400.924562160006 2024-09-05,04:43:03.000,249,11044395,-795,0,1725511382,12687.05201965999,140.49825390000478,54400.96648488001 2024-09-05,04:43:04.000,249,11044364,-795,0,1725511383,12687.065492279995,140.47710650999943,54401.13417576001 2024-09-05,04:43:05.000,249,11044364,-795,0,1725511384,12687.045283349995,140.50530303000414,54401.22500832 2024-09-05,04:43:06.000,249,11044383,-795,0,1725511385,12686.97118393999,140.51940129000286,54401.22500832 2024-09-05,04:43:07.000,249,11044371,-795,0,1725511386,12687.025074419995,140.51940129000286,54401.322828 2024-09-05,04:43:08.000,249,11044350,-795,0,1725511387,12687.05201965999,140.49825390000478,54401.18308560001 2024-09-05,04:43:09.000,249,11044370,-795,0,1725511388,12687.0789649,140.45595912000135,54401.190072720005 2024-09-05,04:43:10.000,249,11044294,-795,0,1725511389,12687.03854704,140.50530303000414,54401.13417576001 2024-09-05,04:43:11.000,249,11044413,-795,0,1725511390,12686.95771132,140.4841556399988,54400.973472000005 2024-09-05,04:43:12.000,249,11044336,-795,0,1725511391,12686.883611909994,140.51940129000286,54400.91058792 2024-09-05,04:43:13.000,249,11044336,-795,0,1725511392,12686.99812918,140.47710650999943,54401.02936896 2024-09-05,04:43:14.000,249,11044360,-795,0,1725511393,12686.984656559995,140.47710650999943,54401.02936896 2024-09-05,04:43:15.000,249,11044382,-795,0,1725511394,12687.01160179999,140.44186086000263,54400.88962656 2024-09-05,04:43:16.000,249,11044332,-795,0,1725511395,12686.97118393999,140.44186086000263,54400.95251064 2024-09-05,04:43:17.000,249,11044350,-795,0,1725511396,12687.004865489995,140.43481173000328,54401.022381840005 2024-09-05,04:43:18.000,249,11044326,-795,0,1725511397,12686.876875599999,140.47710650999943,54400.86167808 2024-09-05,04:43:19.000,249,11044370,-795,0,1725511398,12687.025074419995,140.448909990002,54400.9385364 2024-09-05,04:43:20.000,249,11044330,-795,0,1725511399,12686.903820839994,140.49120476999815,54400.89661368001 2024-09-05,04:43:21.000,249,11044362,-795,0,1725511400,12686.93750239,140.49120476999815,54400.924562160006 2024-09-05,04:43:22.000,249,11044319,-795,0,1725511401,12686.95771132,140.49120476999815,54401.043343200006 2024-09-05,04:43:23.000,249,11044336,-795,0,1725511402,12687.01160179999,140.47710650999943,54401.05731744 2024-09-05,04:43:24.000,249,11044348,-795,0,1725511403,12686.99812918,140.45595912000135,54401.00142048 2024-09-05,04:43:25.000,249,11044281,-795,0,1725511404,12686.99812918,140.47710650999943,54400.94552352001 2024-09-05,04:43:26.000,249,11044325,-795,0,1725511405,12686.924029769994,140.47710650999943,54400.88962656 2024-09-05,04:43:27.000,249,11044293,-795,0,1725511406,12686.95097500999,140.44186086000263,54401.141162880005 2024-09-05,04:43:28.000,249,11044340,-795,0,1725511407,12686.944238699994,140.448909990002,54401.12718864 2024-09-05,04:43:29.000,249,11044378,-795,0,1725511408,12686.93076607999,140.41366433999792,54401.03635608001 2024-09-05,04:43:30.000,249,11044341,-795,0,1725511409,12686.984656559995,140.42071347000456,54400.93154928 2024-09-05,04:43:31.000,249,11044376,-795,0,1725511410,12687.01833811,140.40661520999856,54400.88962656 2024-09-05,04:43:32.000,249,11044342,-795,0,1725511411,12686.944238699994,140.43481173000328,54400.77084552 2024-09-05,04:43:33.000,249,11044342,-795,0,1725511412,12686.964447629995,140.39251694999984,54400.77783264001 2024-09-05,04:43:34.000,249,11044369,-795,0,1725511413,12686.97118393999,140.3995660799992,54400.72193568 2024-09-05,04:43:35.000,249,11044340,-795,0,1725511414,12686.964447629995,140.39251694999984,54400.88962656 2024-09-05,04:43:36.000,249,11044307,-795,0,1725511415,12686.97118393999,140.37136956000177,54400.89661368001 2024-09-05,04:43:37.000,249,11044331,-795,0,1725511416,12686.93750239,140.38546782000049,54400.72193568 2024-09-05,04:43:38.000,249,11044342,-795,0,1725511417,12687.05201965999,140.37841869000113,54400.95949776 2024-09-05,04:43:39.000,249,11044318,-795,0,1725511418,12687.03854704,140.34317304000433,54401.19705984 2024-09-05,04:43:40.000,249,11044385,-795,0,1725511419,12687.065492279995,140.35727130000305,54401.16911136 2024-09-05,04:43:41.000,249,11044350,-795,0,1725511420,12687.085701209995,140.32907477999834,54401.03635608001 2024-09-05,04:43:42.000,249,11044335,-795,0,1725511421,12687.07222858999,140.34317304000433,54401.141162880005 2024-09-05,04:43:43.000,249,11044351,-795,0,1725511422,12687.085701209995,140.32202564999898,54401.12020152 2024-09-05,04:43:44.000,249,11044360,-795,0,1725511423,12687.03181072999,140.37841869000113,54400.82674248001 2024-09-05,04:43:45.000,249,11044327,-795,0,1725511424,12687.07222858999,140.35727130000305,54400.56123192001 2024-09-05,04:43:46.000,249,11044382,-795,0,1725511425,12687.03854704,140.3361239099977,54400.57520616 2024-09-05,04:43:47.000,249,11044360,-795,0,1725511426,12687.105910139995,140.3502221700037,54400.70097432001 2024-09-05,04:43:48.000,249,11044377,-795,0,1725511427,12687.105910139995,140.3643204300024,54400.707961440006 2024-09-05,04:43:49.000,249,11044361,-795,0,1725511428,12687.146327999995,140.38546782000049,54400.66603872 2024-09-05,04:43:50.000,249,11044334,-795,0,1725511429,12687.03854704,140.38546782000049,54400.81975536 2024-09-05,04:43:51.000,249,11044336,-795,0,1725511430,12687.03854704,140.37841869000113,54400.973472000005 2024-09-05,04:43:52.000,249,11044354,-795,0,1725511431,12686.97118393999,140.39251694999984,54400.86167808 2024-09-05,04:43:53.000,249,11044336,-795,0,1725511432,12687.025074419995,140.37136956000177,54400.973472000005 2024-09-05,04:43:54.000,249,11044355,-795,0,1725511433,12687.0789649,140.37841869000113,54401.01539472001 2024-09-05,04:43:55.000,249,11044337,-795,0,1725511434,12687.045283349995,140.39251694999984,54400.86866520001 2024-09-05,04:43:56.000,249,11044351,-795,0,1725511435,12687.03181072999,140.37136956000177,54400.71494856 2024-09-05,04:43:57.000,249,11044339,-795,0,1725511436,12687.15306430999,140.3502221700037,54400.903600800004 2024-09-05,04:43:58.000,249,11044363,-795,0,1725511437,12687.126119069995,140.35727130000305,54400.84071672 2024-09-05,04:43:59.000,249,11044372,-795,0,1725511438,12687.15306430999,140.39251694999984,54400.91058792 2024-09-05,04:44:00.000,249,11044351,-795,0,1725511439,12687.09917383,140.3502221700037,54400.51232208001 2024-09-05,04:44:01.000,249,11044353,-795,0,1725511440,12687.11264644999,140.34317304000433,54400.49834784 2024-09-05,04:44:02.000,249,11044349,-795,0,1725511441,12687.13959169,140.32907477999834,54400.61712888 2024-09-05,04:44:03.000,249,11044374,-795,0,1725511442,12687.146327999995,140.3008782600009,54400.88263944 2024-09-05,04:44:04.000,249,11044363,-795,0,1725511443,12687.13285537999,140.28678000000218,54400.77783264001 2024-09-05,04:44:05.000,249,11044362,-795,0,1725511444,12687.146327999995,140.3361239099977,54400.95251064 2024-09-05,04:44:06.000,249,11044303,-795,0,1725511445,12687.17327323999,140.32907477999834,54401.10622728 2024-09-05,04:44:07.000,249,11044337,-795,0,1725511446,12687.13959169,140.3361239099977,54400.82674248001 2024-09-05,04:44:08.000,249,11044372,-795,0,1725511447,12687.206954789996,140.32202564999898,54400.93154928 2024-09-05,04:44:09.000,249,11044319,-795,0,1725511448,12687.186745859995,140.32907477999834,54400.81276824 2024-09-05,04:44:10.000,249,11044358,-795,0,1725511449,12687.21369109999,140.3361239099977,54400.903600800004 2024-09-05,04:44:11.000,249,11044381,-795,0,1725511450,12687.24063634,140.3643204300024,54400.99443336001 2024-09-05,04:44:12.000,249,11044351,-795,0,1725511451,12687.247372649996,140.35727130000305,54401.043343200006 2024-09-05,04:44:13.000,249,11044357,-795,0,1725511452,12687.287790509996,140.34317304000433,54400.98045912 2024-09-05,04:44:14.000,249,11044352,-795,0,1725511453,12687.274317889991,140.30792739000026,54400.95949776 2024-09-05,04:44:15.000,249,11044336,-795,0,1725511454,12687.24063634,140.34317304000433,54400.81276824 2024-09-05,04:44:16.000,249,11044350,-795,0,1725511455,12687.20021848,140.32202564999898,54400.81975536 2024-09-05,04:44:17.000,249,11044358,-795,0,1725511456,12687.24063634,140.2515343499981,54400.854690960005 2024-09-05,04:44:18.000,249,11044357,-795,0,1725511457,12687.26084527,140.25858348000475,54400.91757504001 2024-09-05,04:44:19.000,249,11044356,-795,0,1725511458,12687.166536929995,140.3361239099977,54400.57520616 2024-09-05,04:44:20.000,249,11044318,-795,0,1725511459,12687.24063634,140.30792739000026,54400.86866520001 2024-09-05,04:44:21.000,249,11044351,-795,0,1725511460,12687.30126313,140.32202564999898,54401.01539472001 2024-09-05,04:44:22.000,249,11044270,-795,0,1725511461,12687.334944679991,140.3008782600009,54400.9385364 2024-09-05,04:44:23.000,249,11044382,-795,0,1725511462,12687.307999439996,140.3008782600009,54400.96648488001 2024-09-05,04:44:24.000,249,11044343,-795,0,1725511463,12687.30126313,140.30792739000026,54400.88962656 2024-09-05,04:44:25.000,249,11044378,-795,0,1725511464,12687.30126313,140.32202564999898,54400.84071672 2024-09-05,04:44:26.000,249,11044365,-795,0,1725511465,12687.287790509996,140.3643204300024,54400.854690960005 2024-09-05,04:44:27.000,249,11044345,-795,0,1725511466,12687.355153609991,140.29382913000154,54401.25295680001 2024-09-05,04:44:28.000,249,11044339,-795,0,1725511467,12687.348417299996,140.28678000000218,54401.19705984 2024-09-05,04:44:29.000,249,11044392,-795,0,1725511468,12687.348417299996,140.3008782600009,54401.19705984 2024-09-05,04:44:30.000,249,11044327,-795,0,1725511469,12687.334944679991,140.27973087000282,54400.854690960005 2024-09-05,04:44:31.000,249,11044394,-795,0,1725511470,12687.328208369996,140.28678000000218,54400.687000080005 2024-09-05,04:44:32.000,249,11044345,-795,0,1725511471,12687.355153609991,140.32202564999898,54400.57520616 2024-09-05,04:44:33.000,249,11044346,-795,0,1725511472,12687.395571469991,140.31497651999962,54400.66603872 2024-09-05,04:44:34.000,249,11044314,-795,0,1725511473,12687.375362539991,140.3502221700037,54400.56123192001 2024-09-05,04:44:35.000,249,11044342,-795,0,1725511474,12687.375362539991,140.37136956000177,54400.78481976 2024-09-05,04:44:36.000,249,11044361,-795,0,1725511475,12687.429253019996,140.35727130000305,54400.82674248001 2024-09-05,04:44:37.000,249,11044311,-795,0,1725511476,12687.469670879997,140.37841869000113,54400.9385364 2024-09-05,04:44:38.000,249,11044325,-795,0,1725511477,12687.449461949996,140.39251694999984,54400.93154928 2024-09-05,04:44:39.000,249,11044339,-795,0,1725511478,12687.402307780001,140.37136956000177,54401.092253040006 2024-09-05,04:44:40.000,249,11044354,-795,0,1725511479,12687.368626229996,140.37136956000177,54401.01539472001 2024-09-05,04:44:41.000,249,11044360,-795,0,1725511480,12687.402307780001,140.38546782000049,54401.01539472001 2024-09-05,04:44:42.000,249,11044363,-795,0,1725511481,12687.409044089996,140.42071347000456,54400.95251064 2024-09-05,04:44:43.000,249,11044367,-795,0,1725511482,12687.483143500001,140.43481173000328,54401.17609848 2024-09-05,04:44:44.000,249,11044362,-795,0,1725511483,12687.489879809997,140.42071347000456,54400.88263944 2024-09-05,04:44:45.000,249,11044314,-795,0,1725511484,12687.469670879997,140.45595912000135,54400.903600800004 2024-09-05,04:44:46.000,249,11044316,-795,0,1725511485,12687.469670879997,140.43481173000328,54400.50533496 2024-09-05,04:44:47.000,249,11044386,-795,0,1725511486,12687.469670879997,140.448909990002,54400.5542448 2024-09-05,04:44:48.000,249,11044362,-795,0,1725511487,12687.510088739997,140.43481173000328,54400.54725768 2024-09-05,04:44:49.000,249,11044350,-795,0,1725511488,12687.510088739997,140.42071347000456,54400.57520616 2024-09-05,04:44:50.000,249,11044373,-795,0,1725511489,12687.476407189992,140.39251694999984,54400.58219328001 2024-09-05,04:44:51.000,249,11044354,-795,0,1725511490,12687.537033979992,140.41366433999792,54401.09924016 2024-09-05,04:44:52.000,249,11044343,-795,0,1725511491,12687.631342319997,140.43481173000328,54401.28090528001 2024-09-05,04:44:53.000,249,11044349,-795,0,1725511492,12687.530297669997,140.43481173000328,54401.08526592001 2024-09-05,04:44:54.000,249,11044338,-795,0,1725511493,12687.469670879997,140.44186086000263,54400.95949776 2024-09-05,04:44:55.000,249,11044349,-795,0,1725511494,12687.537033979992,140.42776260000392,54400.88962656 2024-09-05,04:44:56.000,249,11044372,-795,0,1725511495,12687.537033979992,140.4630082500007,54400.854690960005 2024-09-05,04:44:57.000,249,11044386,-795,0,1725511496,12687.570715529997,140.448909990002,54400.9385364 2024-09-05,04:44:58.000,249,11044370,-795,0,1725511497,12687.577451839992,140.42071347000456,54400.94552352001 2024-09-05,04:44:59.000,249,11044345,-795,0,1725511498,12687.590924459997,140.39251694999984,54400.88263944 2024-09-05,04:45:00.000,249,11044329,-795,0,1725511499,12687.570715529997,140.3995660799992,54400.84770384001 2024-09-05,04:45:01.000,249,11044366,-795,0,1725511500,12687.644814940002,140.37841869000113,54400.72892280001 2024-09-05,04:45:02.000,249,11044309,-795,0,1725511501,12687.611133389997,140.3995660799992,54400.81975536 2024-09-05,04:45:03.000,249,11044346,-795,0,1725511502,12687.631342319997,140.3643204300024,54400.89661368001 2024-09-05,04:45:04.000,249,11044360,-795,0,1725511503,12687.577451839992,140.39251694999984,54400.79879400001 2024-09-05,04:45:05.000,249,11044357,-795,0,1725511504,12687.604397080002,140.37841869000113,54400.77084552 2024-09-05,04:45:06.000,249,11044361,-795,0,1725511505,12687.557242909992,140.40661520999856,54400.88962656 2024-09-05,04:45:07.000,249,11044353,-795,0,1725511506,12687.617869699992,140.37841869000113,54400.84071672 2024-09-05,04:45:08.000,249,11044355,-795,0,1725511507,12687.644814940002,140.37841869000113,54400.84071672 2024-09-05,04:45:09.000,249,11044338,-795,0,1725511508,12687.638078629992,140.3995660799992,54400.88263944 2024-09-05,04:45:10.000,249,11044373,-795,0,1725511509,12687.671760179997,140.39251694999984,54400.903600800004 2024-09-05,04:45:11.000,249,11044344,-795,0,1725511510,12687.665023870002,140.3643204300024,54400.88263944 2024-09-05,04:45:12.000,249,11044363,-795,0,1725511511,12687.584188150002,140.37136956000177,54400.72892280001 2024-09-05,04:45:13.000,249,11044355,-795,0,1725511512,12687.584188150002,140.35727130000305,54400.72892280001 2024-09-05,04:45:14.000,249,11044355,-795,0,1725511513,12687.584188150002,140.34317304000433,54400.95949776 2024-09-05,04:45:15.000,249,11044365,-795,0,1725511514,12687.563979220002,140.2656326100041,54401.022381840005 2024-09-05,04:45:16.000,249,11044347,-795,0,1725511515,12687.543770290002,140.27268174000346,54400.79180688 2024-09-05,04:45:17.000,249,11044368,-795,0,1725511516,12687.584188150002,140.28678000000218,54400.7638584 2024-09-05,04:45:18.000,249,11044255,-795,0,1725511517,12687.530297669997,140.27973087000282,54400.71494856 2024-09-05,04:45:19.000,249,11044347,-795,0,1725511518,12687.563979220002,140.2656326100041,54400.46341224001 2024-09-05,04:45:20.000,249,11044304,-795,0,1725511519,12687.442725640001,140.2374360899994,54400.15597896001 2024-09-05,04:45:21.000,249,11044321,-795,0,1725511520,12687.510088739997,140.2656326100041,54400.589180400006 2024-09-05,04:45:22.000,249,11044368,-795,0,1725511521,12687.543770290002,140.2656326100041,54400.77783264001 2024-09-05,04:45:23.000,249,11044328,-795,0,1725511522,12687.570715529997,140.2656326100041,54400.81276824 2024-09-05,04:45:24.000,249,11044363,-795,0,1725511523,12687.631342319997,140.27268174000346,54400.79879400001 2024-09-05,04:45:25.000,249,11044336,-795,0,1725511524,12687.563979220002,140.27268174000346,54400.84071672 2024-09-05,04:45:26.000,249,11044326,-795,0,1725511525,12687.590924459997,140.29382913000154,54400.98045912 2024-09-05,04:45:27.000,249,11044322,-795,0,1725511526,12687.510088739997,140.27268174000346,54400.88962656 2024-09-05,04:45:28.000,249,11044347,-795,0,1725511527,12687.503352430002,140.2515343499981,54400.84071672 2024-09-05,04:45:29.000,249,11044346,-795,0,1725511528,12687.510088739997,140.2374360899994,54400.93154928 2024-09-05,04:45:30.000,249,11044310,-795,0,1725511529,12687.563979220002,140.28678000000218,54400.99443336001 2024-09-05,04:45:31.000,249,11044371,-795,0,1725511530,12687.462934570001,140.28678000000218,54400.38655392 2024-09-05,04:45:32.000,249,11044358,-795,0,1725511531,12687.530297669997,140.2515343499981,54400.50533496 2024-09-05,04:45:33.000,249,11044359,-795,0,1725511532,12687.543770290002,140.28678000000218,54400.63110312001 2024-09-05,04:45:34.000,249,11044344,-795,0,1725511533,12687.510088739997,140.2515343499981,54400.59616752 2024-09-05,04:45:35.000,249,11044388,-795,0,1725511534,12687.456198259992,140.2515343499981,54400.53328344001 2024-09-05,04:45:36.000,249,11044409,-795,0,1725511535,12687.476407189992,140.2515343499981,54400.74289704 2024-09-05,04:45:37.000,249,11044362,-795,0,1725511536,12687.543770290002,140.3008782600009,54400.86167808 2024-09-05,04:45:38.000,249,11044361,-795,0,1725511537,12687.503352430002,140.2021904400026,54401.0084076 2024-09-05,04:45:39.000,249,11044348,-795,0,1725511538,12687.557242909992,140.28678000000218,54401.05731744 2024-09-05,04:45:40.000,249,11044328,-795,0,1725511539,12687.510088739997,140.29382913000154,54401.0084076 2024-09-05,04:45:41.000,249,11044336,-795,0,1725511540,12687.523561360002,140.2515343499981,54401.09924016 2024-09-05,04:45:42.000,249,11044324,-795,0,1725511541,12687.516825049992,140.2021904400026,54400.98045912 2024-09-05,04:45:43.000,249,11044351,-795,0,1725511542,12687.537033979992,140.24448521999875,54400.805781120005 2024-09-05,04:45:44.000,249,11044389,-795,0,1725511543,12687.496616119992,140.2515343499981,54400.77783264001 2024-09-05,04:45:45.000,249,11044365,-795,0,1725511544,12687.516825049992,140.25858348000475,54400.72193568 2024-09-05,04:45:46.000,249,11044377,-795,0,1725511545,12687.516825049992,140.20923957000196,54400.470399360005 2024-09-05,04:45:47.000,249,11044394,-795,0,1725511546,12687.489879809997,140.20923957000196,54400.49834784 2024-09-05,04:45:48.000,249,11044378,-795,0,1725511547,12687.496616119992,140.2021904400026,54400.54725768 2024-09-05,04:45:49.000,249,11044360,-795,0,1725511548,12687.557242909992,140.19514131000324,54400.60315464 2024-09-05,04:45:50.000,249,11044270,-795,0,1725511549,12687.530297669997,140.19514131000324,54400.687000080005 2024-09-05,04:45:51.000,249,11044370,-795,0,1725511550,12687.462934570001,140.2515343499981,54400.854690960005 2024-09-05,04:45:52.000,249,11044355,-795,0,1725511551,12687.483143500001,140.2656326100041,54400.81276824 2024-09-05,04:45:53.000,249,11044377,-795,0,1725511552,12687.503352430002,140.2656326100041,54400.854690960005 2024-09-05,04:45:54.000,249,11044332,-795,0,1725511553,12687.537033979992,140.29382913000154,54400.77084552 2024-09-05,04:45:55.000,249,11044362,-795,0,1725511554,12687.516825049992,140.28678000000218,54400.638090240005 2024-09-05,04:45:56.000,249,11044346,-795,0,1725511555,12687.557242909992,140.31497651999962,54400.68001296001 2024-09-05,04:45:57.000,249,11044381,-795,0,1725511556,12687.550506599997,140.29382913000154,54400.74289704 2024-09-05,04:45:58.000,249,11044334,-795,0,1725511557,12687.577451839992,140.29382913000154,54400.6939872 2024-09-05,04:45:59.000,249,11044340,-795,0,1725511558,12687.563979220002,140.27973087000282,54400.66603872 2024-09-05,04:46:00.000,249,11044334,-795,0,1725511559,12687.537033979992,140.28678000000218,54400.568219040004 2024-09-05,04:46:01.000,249,11044379,-795,0,1725511560,12687.537033979992,140.27268174000346,54400.61712888 2024-09-05,04:46:02.000,249,11044362,-795,0,1725511561,12687.584188150002,140.23038696000003,54400.624116 2024-09-05,04:46:03.000,249,11044344,-795,0,1725511562,12687.597660769992,140.2374360899994,54400.63110312001 2024-09-05,04:46:04.000,249,11044342,-795,0,1725511563,12687.644814940002,140.23038696000003,54400.65905160001 2024-09-05,04:46:05.000,249,11044338,-795,0,1725511564,12687.570715529997,140.2656326100041,54400.61712888 2024-09-05,04:46:06.000,249,11044325,-795,0,1725511565,12687.577451839992,140.2515343499981,54400.35860544 2024-09-05,04:46:07.000,249,11044311,-795,0,1725511566,12687.597660769992,140.3008782600009,54400.66603872 2024-09-05,04:46:08.000,249,11044356,-795,0,1725511567,12687.550506599997,140.25858348000475,54400.421489520006 2024-09-05,04:46:09.000,249,11044363,-795,0,1725511568,12687.638078629992,140.34317304000433,54400.67302584 2024-09-05,04:46:10.000,249,11044362,-795,0,1725511569,12687.638078629992,140.3008782600009,54400.63110312001 2024-09-05,04:46:11.000,249,11044371,-795,0,1725511570,12687.631342319997,140.32202564999898,54400.60315464 2024-09-05,04:46:12.000,249,11044364,-795,0,1725511571,12687.584188150002,140.32907477999834,54400.58219328001 2024-09-05,04:46:13.000,249,11044351,-795,0,1725511572,12687.685232800002,140.32907477999834,54400.72193568 2024-09-05,04:46:14.000,249,11044300,-795,0,1725511573,12687.678496489993,140.28678000000218,54400.91058792 2024-09-05,04:46:15.000,249,11044361,-795,0,1725511574,12687.638078629992,140.28678000000218,54400.84770384001 2024-09-05,04:46:16.000,249,11044357,-795,0,1725511575,12687.631342319997,140.31497651999962,54400.805781120005 2024-09-05,04:46:17.000,249,11044351,-795,0,1725511576,12687.685232800002,140.32202564999898,54400.84770384001 2024-09-05,04:46:18.000,249,11044341,-795,0,1725511577,12687.745859590003,140.28678000000218,54400.4843736 2024-09-05,04:46:19.000,249,11044311,-795,0,1725511578,12687.718914349993,140.32202564999898,54400.33764408 2024-09-05,04:46:20.000,249,11044358,-795,0,1725511579,12687.786277449988,140.3361239099977,54400.35860544 2024-09-05,04:46:21.000,249,11044299,-795,0,1725511580,12687.651551249997,140.3502221700037,54400.27476000001 2024-09-05,04:46:22.000,249,11044351,-795,0,1725511581,12687.732386969998,140.3502221700037,54400.372579680006 2024-09-05,04:46:23.000,249,11044375,-795,0,1725511582,12687.766068520003,140.30792739000026,54400.66603872 2024-09-05,04:46:24.000,249,11044341,-795,0,1725511583,12687.793013759998,140.35727130000305,54400.624116 2024-09-05,04:46:25.000,249,11044351,-795,0,1725511584,12687.759332209993,140.32907477999834,54400.67302584 2024-09-05,04:46:26.000,249,11044356,-795,0,1725511585,12687.705441730002,140.34317304000433,54400.79879400001 2024-09-05,04:46:27.000,249,11044377,-795,0,1725511586,12687.793013759998,140.3361239099977,54400.93154928 2024-09-05,04:46:28.000,249,11044342,-795,0,1725511587,12687.799750069993,140.3361239099977,54400.89661368001 2024-09-05,04:46:29.000,249,11044352,-795,0,1725511588,12687.826695309988,140.39251694999984,54400.903600800004 2024-09-05,04:46:30.000,249,11044324,-795,0,1725511589,12687.799750069993,140.3995660799992,54400.449438 2024-09-05,04:46:31.000,249,11044333,-795,0,1725511590,12687.813222689998,140.37136956000177,54400.54725768 2024-09-05,04:46:32.000,249,11044335,-795,0,1725511591,12687.860376859993,140.44186086000263,54400.61014176001 2024-09-05,04:46:33.000,249,11044350,-795,0,1725511592,12687.894058409998,140.42776260000392,54400.65206448 2024-09-05,04:46:34.000,249,11044338,-795,0,1725511593,12687.833431619998,140.40661520999856,54400.372579680006 2024-09-05,04:46:35.000,249,11044354,-795,0,1725511594,12687.806486379988,140.3643204300024,54400.34463120001 2024-09-05,04:46:36.000,249,11044356,-795,0,1725511595,12687.860376859993,140.38546782000049,54400.26078576 2024-09-05,04:46:37.000,249,11044307,-795,0,1725511596,12687.860376859993,140.37136956000177,54400.53328344001 2024-09-05,04:46:38.000,249,11044350,-795,0,1725511597,12687.833431619998,140.37841869000113,54400.4843736 2024-09-05,04:46:39.000,249,11044361,-795,0,1725511598,12687.894058409998,140.42776260000392,54400.805781120005 2024-09-05,04:46:40.000,249,11044354,-795,0,1725511599,12687.819958999993,140.45595912000135,54400.66603872 2024-09-05,04:46:41.000,249,11044306,-795,0,1725511600,12687.813222689998,140.42071347000456,54400.624116 2024-09-05,04:46:42.000,249,11044325,-795,0,1725511601,12687.860376859993,140.49825390000478,54400.568219040004 2024-09-05,04:46:43.000,249,11044336,-795,0,1725511602,12687.927739959989,140.448909990002,54400.61712888 2024-09-05,04:46:44.000,249,11044310,-795,0,1725511603,12687.894058409998,140.4841556399988,54400.50533496 2024-09-05,04:46:45.000,249,11044345,-795,0,1725511604,12687.900794719993,140.54054868000094,54400.540270560006 2024-09-05,04:46:46.000,249,11044329,-795,0,1725511605,12687.880585789993,140.55464693999966,54400.41450240001 2024-09-05,04:46:47.000,249,11044269,-795,0,1725511606,12687.894058409998,140.54054868000094,54400.49834784 2024-09-05,04:46:48.000,249,11044352,-795,0,1725511607,12687.921003649994,140.55464693999966,54400.51232208001 2024-09-05,04:46:49.000,249,11044336,-795,0,1725511608,12687.826695309988,140.51940129000286,54400.372579680006 2024-09-05,04:46:50.000,249,11044324,-795,0,1725511609,12687.826695309988,140.5123521600035,54400.38655392 2024-09-05,04:46:51.000,249,11044372,-795,0,1725511610,12687.921003649994,140.5123521600035,54400.421489520006 2024-09-05,04:46:52.000,249,11044297,-795,0,1725511611,12687.894058409998,140.56874519999838,54400.372579680006 2024-09-05,04:46:53.000,249,11044313,-795,0,1725511612,12687.954685199998,140.55464693999966,54400.44245088001 2024-09-05,04:46:54.000,249,11044359,-795,0,1725511613,12687.968157819989,140.6110399800018,54400.51232208001 2024-09-05,04:46:55.000,249,11044345,-795,0,1725511614,12687.941212579994,140.6110399800018,54400.52629632 2024-09-05,04:46:56.000,249,11044313,-795,0,1725511615,12687.907531029989,140.5969417200031,54400.4843736 2024-09-05,04:46:57.000,249,11044340,-795,0,1725511616,12687.947948889989,140.57579432999773,54400.58219328001 2024-09-05,04:46:58.000,249,11044357,-795,0,1725511617,12687.974894129999,140.63218736999988,54400.638090240005 2024-09-05,04:46:59.000,249,11044333,-795,0,1725511618,12687.981630439994,140.6110399800018,54400.54725768 2024-09-05,04:47:00.000,249,11044328,-795,0,1725511619,12687.981630439994,140.60399085000245,54400.45642512 2024-09-05,04:47:01.000,249,11044354,-795,0,1725511620,12687.941212579994,140.58989259000373,54400.61712888 2024-09-05,04:47:02.000,249,11044308,-795,0,1725511621,12688.022048299994,140.55464693999966,54400.71494856 2024-09-05,04:47:03.000,249,11044349,-795,0,1725511622,12688.015311989999,140.56169606999902,54400.72892280001 2024-09-05,04:47:04.000,249,11044349,-795,0,1725511623,12687.988366749989,140.58989259000373,54400.70097432001 2024-09-05,04:47:05.000,249,11044343,-795,0,1725511624,12687.968157819989,140.56874519999838,54400.32366984001 2024-09-05,04:47:06.000,249,11044339,-795,0,1725511625,12687.894058409998,140.58989259000373,54400.16296608 2024-09-05,04:47:07.000,249,11044368,-795,0,1725511626,12687.981630439994,140.56169606999902,54400.21886304 2024-09-05,04:47:08.000,249,11044345,-795,0,1725511627,12688.001839369994,140.58284346000437,54400.26777288 2024-09-05,04:47:09.000,249,11044333,-795,0,1725511628,12688.022048299994,140.57579432999773,54400.27476000001 2024-09-05,04:47:10.000,249,11044292,-795,0,1725511629,12687.927739959989,140.5969417200031,54400.31668272 2024-09-05,04:47:11.000,249,11044321,-795,0,1725511630,12687.981630439994,140.58284346000437,54400.421489520006 2024-09-05,04:47:12.000,249,11044334,-795,0,1725511631,12687.961421509994,140.5969417200031,54400.449438 2024-09-05,04:47:13.000,249,11044363,-795,0,1725511632,12687.981630439994,140.56169606999902,54400.66603872 2024-09-05,04:47:14.000,249,11044355,-795,0,1725511633,12687.988366749989,140.58989259000373,54400.6939872 2024-09-05,04:47:15.000,249,11044358,-795,0,1725511634,12688.042257229994,140.58284346000437,54400.66603872 2024-09-05,04:47:16.000,249,11044360,-795,0,1725511635,12687.995103059999,140.58989259000373,54400.63110312001 2024-09-05,04:47:17.000,249,11044325,-795,0,1725511636,12688.028784609989,140.54054868000094,54400.687000080005 2024-09-05,04:47:18.000,249,11044327,-795,0,1725511637,12688.001839369994,140.58989259000373,54400.35860544 2024-09-05,04:47:19.000,249,11044373,-795,0,1725511638,12688.028784609989,140.58989259000373,54400.372579680006 2024-09-05,04:47:20.000,249,11044338,-795,0,1725511639,12687.941212579994,140.52645042000222,54400.1699532 2024-09-05,04:47:21.000,249,11044364,-795,0,1725511640,12687.927739959989,140.51940129000286,54399.967326720005 2024-09-05,04:47:22.000,249,11044365,-795,0,1725511641,12687.927739959989,140.56169606999902,54399.81361008 2024-09-05,04:47:23.000,249,11044320,-795,0,1725511642,12687.914267339998,140.56874519999838,54399.98828808001 2024-09-05,04:47:24.000,249,11044334,-795,0,1725511643,12688.001839369994,140.53349955000158,54400.14200472 2024-09-05,04:47:25.000,249,11044336,-795,0,1725511644,12688.028784609989,140.52645042000222,54400.351618320004 2024-09-05,04:47:26.000,249,11044287,-795,0,1725511645,12687.968157819989,140.56169606999902,54400.53328344001 2024-09-05,04:47:27.000,249,11044307,-795,0,1725511646,12687.988366749989,140.53349955000158,54400.51232208001 2024-09-05,04:47:28.000,249,11044376,-795,0,1725511647,12688.042257229994,140.58284346000437,54400.589180400006 2024-09-05,04:47:29.000,249,11044332,-795,0,1725511648,12688.06920246999,140.55464693999966,54400.49136072001 2024-09-05,04:47:30.000,249,11044320,-795,0,1725511649,12687.954685199998,140.55464693999966,54400.29572136001 2024-09-05,04:47:31.000,249,11044337,-795,0,1725511650,12687.981630439994,140.53349955000158,54400.26777288 2024-09-05,04:47:32.000,249,11044361,-795,0,1725511651,12688.055729849999,140.52645042000222,54400.33764408 2024-09-05,04:47:33.000,249,11044329,-795,0,1725511652,12688.042257229994,140.50530303000414,54400.26777288 2024-09-05,04:47:34.000,249,11044304,-795,0,1725511653,12688.028784609989,140.52645042000222,54400.253798640006 2024-09-05,04:47:35.000,249,11044381,-795,0,1725511654,12688.082675089994,140.49825390000478,54400.3096956 2024-09-05,04:47:36.000,249,11044309,-795,0,1725511655,12688.028784609989,140.5123521600035,54400.232837280004 2024-09-05,04:47:37.000,249,11044358,-795,0,1725511656,12688.082675089994,140.47710650999943,54400.19790168001 2024-09-05,04:47:38.000,249,11044367,-795,0,1725511657,12688.10962032999,140.4630082500007,54400.33764408 2024-09-05,04:47:39.000,249,11044343,-795,0,1725511658,12688.17024711999,140.448909990002,54400.26777288 2024-09-05,04:47:40.000,249,11044336,-795,0,1725511659,12688.11635664,140.49825390000478,54400.26078576 2024-09-05,04:47:41.000,249,11044337,-795,0,1725511660,12688.19045604999,140.43481173000328,54400.33065696 2024-09-05,04:47:42.000,249,11044357,-795,0,1725511661,12688.143301879994,140.47710650999943,54400.372579680006 2024-09-05,04:47:43.000,249,11044336,-795,0,1725511662,12688.17698343,140.47005738000007,54400.31668272 2024-09-05,04:47:44.000,249,11044349,-795,0,1725511663,12688.21740129,140.45595912000135,54400.41450240001 2024-09-05,04:47:45.000,249,11044377,-795,0,1725511664,12688.17024711999,140.4630082500007,54400.302708480005 2024-09-05,04:47:46.000,249,11044347,-795,0,1725511665,12688.183719739995,140.49120476999815,54400.34463120001 2024-09-05,04:47:47.000,249,11044310,-795,0,1725511666,12688.224137599995,140.45595912000135,54400.42847664 2024-09-05,04:47:48.000,249,11044371,-795,0,1725511667,12688.244346529995,140.47710650999943,54400.4843736 2024-09-05,04:47:49.000,249,11044330,-795,0,1725511668,12688.27129176999,140.42776260000392,54400.65905160001 2024-09-05,04:47:50.000,249,11044318,-795,0,1725511669,12688.244346529995,140.44186086000263,54400.638090240005 2024-09-05,04:47:51.000,249,11044349,-795,0,1725511670,12688.244346529995,140.41366433999792,54400.49136072001 2024-09-05,04:47:52.000,249,11044373,-795,0,1725511671,12688.17698343,140.43481173000328,54400.53328344001 2024-09-05,04:47:53.000,249,11044305,-795,0,1725511672,12688.21740129,140.40661520999856,54400.302708480005 2024-09-05,04:47:54.000,249,11044317,-795,0,1725511673,12688.25108283999,140.42071347000456,54400.19091456 2024-09-05,04:47:55.000,249,11044342,-795,0,1725511674,12688.27129176999,140.448909990002,54400.12104336 2024-09-05,04:47:56.000,249,11044321,-795,0,1725511675,12688.244346529995,140.448909990002,54400.11405624 2024-09-05,04:47:57.000,249,11044345,-795,0,1725511676,12688.304973319995,140.40661520999856,54400.2398244 2024-09-05,04:47:58.000,249,11044267,-795,0,1725511677,12688.25781915,140.49120476999815,54400.38655392 2024-09-05,04:47:59.000,249,11044326,-795,0,1725511678,12688.29823701,140.44186086000263,54400.41450240001 2024-09-05,04:48:00.000,249,11044323,-795,0,1725511679,12688.284764389995,140.44186086000263,54400.33764408 2024-09-05,04:48:01.000,249,11044345,-795,0,1725511680,12688.25781915,140.40661520999856,54400.51232208001 2024-09-05,04:48:02.000,249,11044344,-795,0,1725511681,12688.25781915,140.45595912000135,54400.638090240005 2024-09-05,04:48:03.000,249,11044372,-795,0,1725511682,12688.27802808,140.44186086000263,54400.638090240005 2024-09-05,04:48:04.000,249,11044339,-795,0,1725511683,12688.31170962999,140.4841556399988,54400.6939872 2024-09-05,04:48:05.000,249,11044294,-795,0,1725511684,12688.33191855999,140.4630082500007,54400.53328344001 2024-09-05,04:48:06.000,249,11044316,-795,0,1725511685,12688.264555459995,140.47710650999943,54400.28174712 2024-09-05,04:48:07.000,249,11044341,-795,0,1725511686,12688.33865487,140.42071347000456,54400.36559256001 2024-09-05,04:48:08.000,249,11044379,-795,0,1725511687,12688.345391179995,140.50530303000414,54400.44245088001 2024-09-05,04:48:09.000,249,11044342,-795,0,1725511688,12688.365600109995,140.42071347000456,54400.10706912001 2024-09-05,04:48:10.000,249,11044315,-795,0,1725511689,12688.25108283999,140.44186086000263,54400.05815928001 2024-09-05,04:48:11.000,249,11044360,-795,0,1725511690,12688.31844594,140.45595912000135,54400.04418504 2024-09-05,04:48:12.000,249,11044307,-795,0,1725511691,12688.304973319995,140.42071347000456,54400.3096956 2024-09-05,04:48:13.000,249,11044339,-795,0,1725511692,12688.35212748999,140.42071347000456,54400.44245088001 2024-09-05,04:48:14.000,249,11044295,-795,0,1725511693,12688.325182249995,140.4630082500007,54400.5542448 2024-09-05,04:48:15.000,249,11044350,-795,0,1725511694,12688.345391179995,140.45595912000135,54400.53328344001 2024-09-05,04:48:16.000,249,11044349,-795,0,1725511695,12688.31170962999,140.4630082500007,54400.540270560006 2024-09-05,04:48:17.000,249,11044298,-795,0,1725511696,12688.385809039995,140.49825390000478,54400.46341224001 2024-09-05,04:48:18.000,249,11044324,-795,0,1725511697,12688.35212748999,140.4841556399988,54400.47738648 2024-09-05,04:48:19.000,249,11044366,-795,0,1725511698,12688.33191855999,140.49825390000478,54400.43546376 2024-09-05,04:48:20.000,249,11044345,-795,0,1725511699,12688.37233641999,140.5475978100003,54400.45642512 2024-09-05,04:48:21.000,249,11044355,-795,0,1725511700,12688.41275427999,140.52645042000222,54400.5542448 2024-09-05,04:48:22.000,249,11044341,-795,0,1725511701,12688.385809039995,140.53349955000158,54400.4843736 2024-09-05,04:48:23.000,249,11044350,-795,0,1725511702,12688.3588638,140.56874519999838,54400.38655392 2024-09-05,04:48:24.000,249,11044304,-795,0,1725511703,12688.284764389995,140.56874519999838,54400.421489520006 2024-09-05,04:48:25.000,249,11044354,-795,0,1725511704,12688.345391179995,140.56169606999902,54400.3096956 2024-09-05,04:48:26.000,249,11044364,-795,0,1725511705,12688.31170962999,140.5475978100003,54400.33065696 2024-09-05,04:48:27.000,249,11044382,-795,0,1725511706,12688.3588638,140.58284346000437,54400.46341224001 2024-09-05,04:48:28.000,249,11044329,-795,0,1725511707,12688.39254534999,140.54054868000094,54400.449438 2024-09-05,04:48:29.000,249,11044337,-795,0,1725511708,12688.345391179995,140.56169606999902,54400.21187592 2024-09-05,04:48:30.000,249,11044367,-795,0,1725511709,12688.29150069999,140.56169606999902,54400.2398244 2024-09-05,04:48:31.000,249,11044357,-795,0,1725511710,12688.284764389995,140.58989259000373,54400.33764408 2024-09-05,04:48:32.000,249,11044341,-795,0,1725511711,12688.325182249995,140.63218736999988,54400.42847664 2024-09-05,04:48:33.000,249,11044370,-795,0,1725511712,12688.37233641999,140.61808911000116,54400.372579680006 2024-09-05,04:48:34.000,249,11044354,-795,0,1725511713,12688.345391179995,140.6110399800018,54400.449438 2024-09-05,04:48:35.000,249,11044373,-795,0,1725511714,12688.37907273,140.6462856299986,54400.45642512 2024-09-05,04:48:36.000,249,11044352,-795,0,1725511715,12688.33865487,140.58989259000373,54400.58219328001 2024-09-05,04:48:37.000,249,11044371,-795,0,1725511716,12688.37233641999,140.6110399800018,54400.53328344001 2024-09-05,04:48:38.000,249,11044346,-795,0,1725511717,12688.43296320999,140.6110399800018,54400.624116 2024-09-05,04:48:39.000,249,11044375,-795,0,1725511718,12688.37907273,140.58989259000373,54400.60315464 2024-09-05,04:48:40.000,249,11044356,-795,0,1725511719,12688.406017969995,140.55464693999966,54400.36559256001 2024-09-05,04:48:41.000,249,11044365,-795,0,1725511720,12688.325182249995,140.61808911000116,54399.918416880006 2024-09-05,04:48:42.000,249,11044384,-795,0,1725511721,12688.37907273,140.5969417200031,54399.97431384 2024-09-05,04:48:43.000,249,11044282,-795,0,1725511722,12688.43969952,140.60399085000245,54400.09309488 2024-09-05,04:48:44.000,249,11044331,-795,0,1725511723,12688.45990845,140.62513824000052,54400.14200472 2024-09-05,04:48:45.000,249,11044332,-795,0,1725511724,12688.43969952,140.6462856299986,54400.40751528 2024-09-05,04:48:46.000,249,11044359,-795,0,1725511725,12688.41275427999,140.63218736999988,54400.19790168001 2024-09-05,04:48:47.000,249,11044360,-795,0,1725511726,12688.385809039995,140.5969417200031,54400.183927440004 2024-09-05,04:48:48.000,249,11044329,-795,0,1725511727,12688.41275427999,140.60399085000245,54400.40751528 2024-09-05,04:48:49.000,249,11044275,-795,0,1725511728,12688.45990845,140.62513824000052,54400.540270560006 2024-09-05,04:48:50.000,249,11044328,-795,0,1725511729,12688.466644759996,140.57579432999773,54400.568219040004 2024-09-05,04:48:51.000,249,11044320,-795,0,1725511730,12688.48011738,140.63218736999988,54400.519309200004 2024-09-05,04:48:52.000,249,11044335,-795,0,1725511731,12688.41275427999,140.56169606999902,54400.50533496 2024-09-05,04:48:53.000,249,11044338,-795,0,1725511732,12688.50032631,140.6110399800018,54400.400528160004 2024-09-05,04:48:54.000,249,11044325,-795,0,1725511733,12688.47338106999,140.58989259000373,54400.33764408 2024-09-05,04:48:55.000,249,11044342,-795,0,1725511734,12688.493589999991,140.58989259000373,54400.253798640006 2024-09-05,04:48:56.000,249,11044359,-795,0,1725511735,12688.507062619996,140.5475978100003,54400.03021080001 2024-09-05,04:48:57.000,249,11044360,-795,0,1725511736,12688.567689409996,140.54054868000094,54400.14899184 2024-09-05,04:48:58.000,249,11044351,-795,0,1725511737,12688.574425719991,140.56169606999902,54400.11405624 2024-09-05,04:48:59.000,249,11044348,-795,0,1725511738,12688.547480479996,140.53349955000158,54400.100082 2024-09-05,04:49:00.000,249,11044356,-795,0,1725511739,12688.547480479996,140.52645042000222,54400.31668272 2024-09-05,04:49:01.000,249,11044344,-795,0,1725511740,12688.655261439992,140.54054868000094,54400.707961440006 2024-09-05,04:49:02.000,249,11044375,-795,0,1725511741,12688.628316199996,140.52645042000222,54400.67302584 2024-09-05,04:49:03.000,249,11044368,-795,0,1725511742,12688.608107269996,140.53349955000158,54400.638090240005 2024-09-05,04:49:04.000,249,11044381,-795,0,1725511743,12688.628316199996,140.53349955000158,54400.56123192001 2024-09-05,04:49:05.000,249,11044391,-795,0,1725511744,12688.628316199996,140.58989259000373,54400.26078576 2024-09-05,04:49:06.000,249,11044357,-795,0,1725511745,12688.608107269996,140.56169606999902,54400.253798640006 2024-09-05,04:49:07.000,249,11044364,-795,0,1725511746,12688.661997750001,140.51940129000286,54400.44245088001 2024-09-05,04:49:08.000,249,11044366,-795,0,1725511747,12688.695679299992,140.54054868000094,54400.46341224001 2024-09-05,04:49:09.000,249,11044349,-795,0,1725511748,12688.715888229992,140.56169606999902,54400.40751528 2024-09-05,04:49:10.000,249,11044321,-795,0,1725511749,12688.702415610001,140.50530303000414,54400.19790168001 2024-09-05,04:49:11.000,249,11044334,-795,0,1725511750,12688.695679299992,140.49825390000478,54400.3096956 2024-09-05,04:49:12.000,249,11044342,-795,0,1725511751,12688.715888229992,140.4630082500007,54400.302708480005 2024-09-05,04:49:13.000,249,11044339,-795,0,1725511752,12688.736097159992,140.43481173000328,54400.32366984001 2024-09-05,04:49:14.000,249,11044368,-795,0,1725511753,12688.736097159992,140.4841556399988,54400.351618320004 2024-09-05,04:49:15.000,249,11044365,-795,0,1725511754,12688.722624540002,140.47005738000007,54400.34463120001 2024-09-05,04:49:16.000,249,11044370,-795,0,1725511755,12688.715888229992,140.4630082500007,54400.26078576 2024-09-05,04:49:17.000,249,11044329,-795,0,1725511756,12688.709151919997,140.49120476999815,54400.372579680006 2024-09-05,04:49:18.000,249,11044343,-795,0,1725511757,12688.756306089992,140.50530303000414,54400.33764408 2024-09-05,04:49:19.000,249,11044378,-795,0,1725511758,12688.742833470002,140.53349955000158,54400.33764408 2024-09-05,04:49:20.000,249,11044340,-795,0,1725511759,12688.675470369992,140.5123521600035,54400.16296608 2024-09-05,04:49:21.000,249,11044368,-795,0,1725511760,12688.655261439992,140.52645042000222,54400.16296608 2024-09-05,04:49:22.000,249,11044345,-795,0,1725511761,12688.729360849997,140.52645042000222,54400.253798640006 2024-09-05,04:49:23.000,249,11044371,-795,0,1725511762,12688.729360849997,140.52645042000222,54400.33065696 2024-09-05,04:49:24.000,249,11044326,-795,0,1725511763,12688.729360849997,140.52645042000222,54400.449438 2024-09-05,04:49:25.000,249,11044335,-795,0,1725511764,12688.641788820001,140.5123521600035,54400.26777288 2024-09-05,04:49:26.000,249,11044302,-795,0,1725511765,12688.702415610001,140.51940129000286,54400.29572136001 2024-09-05,04:49:27.000,249,11044347,-795,0,1725511766,12688.695679299992,140.50530303000414,54400.135017600005 2024-09-05,04:49:28.000,249,11044366,-795,0,1725511767,12688.776515019992,140.51940129000286,54400.204888800006 2024-09-05,04:49:29.000,249,11044360,-795,0,1725511768,12688.709151919997,140.56169606999902,54399.84155856001 2024-09-05,04:49:30.000,249,11044344,-795,0,1725511769,12688.648525129996,140.50530303000414,54399.83457144 2024-09-05,04:49:31.000,249,11044358,-795,0,1725511770,12688.702415610001,140.56169606999902,54399.91142976001 2024-09-05,04:49:32.000,249,11044354,-795,0,1725511771,12688.769778709997,140.56169606999902,54400.29572136001 2024-09-05,04:49:33.000,249,11044340,-795,0,1725511772,12688.789987639997,140.58284346000437,54400.28873424 2024-09-05,04:49:34.000,249,11044330,-795,0,1725511773,12688.769778709997,140.54054868000094,54400.21886304 2024-09-05,04:49:35.000,249,11044371,-795,0,1725511774,12688.682206680001,140.56169606999902,54400.04418504 2024-09-05,04:49:36.000,249,11044346,-795,0,1725511775,12688.715888229992,140.53349955000158,54400.3795668 2024-09-05,04:49:37.000,249,11044322,-795,0,1725511776,12688.749569779997,140.62513824000052,54400.38655392 2024-09-05,04:49:38.000,249,11044354,-795,0,1725511777,12688.763042400002,140.55464693999966,54400.47738648 2024-09-05,04:49:39.000,249,11044357,-795,0,1725511778,12688.796723949992,140.55464693999966,54400.400528160004 2024-09-05,04:49:40.000,249,11044351,-795,0,1725511779,12688.769778709997,140.63218736999988,54400.44245088001 2024-09-05,04:49:41.000,249,11044379,-795,0,1725511780,12688.816932879992,140.61808911000116,54400.3795668 2024-09-05,04:49:42.000,249,11044340,-795,0,1725511781,12688.823669190002,140.57579432999773,54400.05117216 2024-09-05,04:49:43.000,249,11044321,-795,0,1725511782,12688.843878120002,140.58284346000437,54400.00226232 2024-09-05,04:49:44.000,249,11044348,-795,0,1725511783,12688.850614429997,140.58284346000437,54400.03021080001 2024-09-05,04:49:45.000,249,11044339,-795,0,1725511784,12688.769778709997,140.61808911000116,54399.89046840001 2024-09-05,04:49:46.000,249,11044356,-795,0,1725511785,12688.830405499997,140.56874519999838,54399.89046840001 2024-09-05,04:49:47.000,249,11044342,-795,0,1725511786,12688.931450149998,140.52645042000222,54400.50533496 2024-09-05,04:49:48.000,249,11044333,-795,0,1725511787,12688.965131700003,140.448909990002,54400.41450240001 2024-09-05,04:49:49.000,249,11044345,-795,0,1725511788,12688.837141809992,140.3995660799992,54400.33764408 2024-09-05,04:49:50.000,249,11044336,-795,0,1725511789,12688.668734059996,140.40661520999856,54400.14200472 2024-09-05,04:49:51.000,249,11044302,-795,0,1725511790,12688.594634649991,140.58284346000437,54400.22585016001 2024-09-05,04:49:52.000,249,11044329,-795,0,1725511791,12688.661997750001,140.73792432000482,54400.16296608 2024-09-05,04:49:53.000,249,11044383,-795,0,1725511792,12688.715888229992,140.7590717100029,54400.19790168001 2024-09-05,04:49:54.000,249,11044382,-795,0,1725511793,12688.803460260002,140.75202258000354,54400.26777288 2024-09-05,04:49:55.000,249,11044342,-755,0,1725511794,12688.783251330002,140.75202258000354,54400.2398244 2024-09-05,04:49:56.000,249,11044331,-795,0,1725511795,12688.810196569997,140.7097278000001,54400.28873424 2024-09-05,04:49:57.000,249,11044379,-795,0,1725511796,12688.816932879992,140.6744821500033,54400.253798640006 2024-09-05,04:49:58.000,249,11044363,-795,0,1725511797,12688.823669190002,140.66743302000395,54400.05815928001 2024-09-05,04:49:59.000,249,11044371,-795,0,1725511798,12688.783251330002,140.6603838900046,54400.253798640006 2024-09-05,04:50:00.000,249,11044340,-795,0,1725511799,12688.756306089992,140.68153128000267,54400.11405624 2024-09-05,04:50:01.000,249,11044306,-795,0,1725511800,12688.722624540002,140.66743302000395,54400.086107760006 2024-09-05,04:50:02.000,249,11044290,-795,0,1725511801,12688.783251330002,140.6744821500033,54400.232837280004 2024-09-05,04:50:03.000,249,11044352,-795,0,1725511802,12688.796723949992,140.68858041000203,54400.33764408 2024-09-05,04:50:04.000,249,11044390,-795,0,1725511803,12688.830405499997,140.6956295400014,54400.302708480005 2024-09-05,04:50:05.000,249,11044338,-795,0,1725511804,12688.749569779997,140.72382605999883,54400.24681152001 2024-09-05,04:50:06.000,249,11044339,-795,0,1725511805,12688.729360849997,140.6462856299986,54400.09309488 2024-09-05,04:50:07.000,249,11044321,-795,0,1725511806,12688.763042400002,140.70267867000075,54400.11405624 2024-09-05,04:50:08.000,249,11044301,-795,0,1725511807,12688.729360849997,140.7097278000001,54400.15597896001 2024-09-05,04:50:09.000,249,11044328,-795,0,1725511808,12688.783251330002,140.6956295400014,54400.17694032001 2024-09-05,04:50:10.000,249,11044300,-795,0,1725511809,12688.688942989997,140.66743302000395,54400.00226232 2024-09-05,04:50:11.000,249,11044364,-795,0,1725511810,12688.695679299992,140.6462856299986,54400.33065696 2024-09-05,04:50:12.000,249,11044305,-795,0,1725511811,12688.756306089992,140.63218736999988,54400.41450240001 2024-09-05,04:50:13.000,249,11044357,-795,0,1725511812,12688.722624540002,140.68153128000267,54400.14899184 2024-09-05,04:50:14.000,249,11044318,-795,0,1725511813,12688.722624540002,140.6462856299986,54400.09309488 2024-09-05,04:50:15.000,249,11044373,-795,0,1725511814,12688.675470369992,140.5969417200031,54399.94636536 2024-09-05,04:50:16.000,249,11044352,-795,0,1725511815,12688.655261439992,140.60399085000245,54399.72277752001 2024-09-05,04:50:17.000,249,11044379,-795,0,1725511816,12688.655261439992,140.61808911000116,54399.74373888001 2024-09-05,04:50:18.000,249,11044371,-795,0,1725511817,12688.702415610001,140.65333475999796,54400.14899184 2024-09-05,04:50:19.000,249,11044358,-795,0,1725511818,12688.769778709997,140.66743302000395,54400.28174712 2024-09-05,04:50:20.000,249,11044331,-795,0,1725511819,12688.783251330002,140.6462856299986,54400.2398244 2024-09-05,04:50:21.000,249,11044355,-795,0,1725511820,12688.722624540002,140.63923649999924,54400.037197920006 2024-09-05,04:50:22.000,249,11044297,-795,0,1725511821,12688.803460260002,140.63923649999924,54400.1699532 2024-09-05,04:50:23.000,249,11044350,-795,0,1725511822,12688.769778709997,140.63218736999988,54400.40751528 2024-09-05,04:50:24.000,249,11044354,-795,0,1725511823,12688.749569779997,140.60399085000245,54400.351618320004 2024-09-05,04:50:25.000,249,11044321,-795,0,1725511824,12688.655261439992,140.62513824000052,54400.28174712 2024-09-05,04:50:26.000,249,11044361,-795,0,1725511825,12688.601370960001,140.68153128000267,54400.27476000001 2024-09-05,04:50:27.000,249,11044374,-795,0,1725511826,12688.749569779997,140.63218736999988,54400.470399360005 2024-09-05,04:50:28.000,249,11044362,-795,0,1725511827,12688.783251330002,140.61808911000116,54399.96033960001 2024-09-05,04:50:29.000,249,11044376,-795,0,1725511828,12688.742833470002,140.61808911000116,54399.94636536 2024-09-05,04:50:30.000,249,11044310,-795,0,1725511829,12688.688942989997,140.58989259000373,54399.848545680004 2024-09-05,04:50:31.000,249,11044322,-795,0,1725511830,12688.675470369992,140.6110399800018,54399.88348128 2024-09-05,04:50:32.000,249,11044323,-795,0,1725511831,12688.702415610001,140.62513824000052,54399.95335248 2024-09-05,04:50:33.000,249,11044361,-795,0,1725511832,12688.668734059996,140.63923649999924,54400.09309488 2024-09-05,04:50:34.000,249,11044376,-795,0,1725511833,12688.729360849997,140.63923649999924,54400.22585016001 2024-09-05,04:50:35.000,249,11044376,-795,0,1725511834,12688.695679299992,140.6462856299986,54400.36559256001 2024-09-05,04:50:36.000,249,11044373,-795,0,1725511835,12688.709151919997,140.61808911000116,54400.33764408 2024-09-05,04:50:37.000,249,11044361,-795,0,1725511836,12688.715888229992,140.62513824000052,54400.47738648 2024-09-05,04:50:38.000,249,11044293,-795,0,1725511837,12688.688942989997,140.6110399800018,54400.40751528 2024-09-05,04:50:39.000,249,11044390,-795,0,1725511838,12688.641788820001,140.5969417200031,54400.38655392 2024-09-05,04:50:40.000,249,11044348,-795,0,1725511839,12688.614843579991,140.61808911000116,54400.086107760006 2024-09-05,04:50:41.000,249,11044349,-795,0,1725511840,12688.621579890001,140.58989259000373,54400.09309488 2024-09-05,04:50:42.000,249,11044343,-795,0,1725511841,12688.668734059996,140.61808911000116,54400.19091456 2024-09-05,04:50:43.000,249,11044352,-795,0,1725511842,12688.648525129996,140.58989259000373,54399.897455520004 2024-09-05,04:50:44.000,249,11044330,-795,0,1725511843,12688.635052509992,140.58989259000373,54399.918416880006 2024-09-05,04:50:45.000,249,11044338,-795,0,1725511844,12688.594634649991,140.58989259000373,54399.848545680004 2024-09-05,04:50:46.000,249,11044323,-795,0,1725511845,12688.513798929991,140.6110399800018,54399.74373888001 2024-09-05,04:50:47.000,249,11044330,-795,0,1725511846,12688.547480479996,140.56169606999902,54400.05117216 2024-09-05,04:50:48.000,249,11044361,-795,0,1725511847,12688.581162030001,140.56169606999902,54400.34463120001 2024-09-05,04:50:49.000,249,11044363,-795,0,1725511848,12688.601370960001,140.53349955000158,54400.29572136001 2024-09-05,04:50:50.000,249,11044301,-795,0,1725511849,12688.534007859991,140.56874519999838,54400.26078576 2024-09-05,04:50:51.000,249,11044378,-795,0,1725511850,12688.560953100001,140.50530303000414,54400.2398244 2024-09-05,04:50:52.000,249,11044375,-795,0,1725511851,12688.628316199996,140.56874519999838,54400.100082 2024-09-05,04:50:53.000,249,11044325,-795,0,1725511852,12688.581162030001,140.5475978100003,54400.183927440004 2024-09-05,04:50:54.000,249,11044302,-795,0,1725511853,12688.527271549996,140.56874519999838,54400.10706912001 2024-09-05,04:50:55.000,249,11044296,-795,0,1725511854,12688.486853689996,140.53349955000158,54399.93937824001 2024-09-05,04:50:56.000,249,11044328,-795,0,1725511855,12688.48011738,140.51940129000286,54399.96033960001 2024-09-05,04:50:57.000,249,11044345,-795,0,1725511856,12688.50032631,140.4841556399988,54400.016236560004 2024-09-05,04:50:58.000,249,11044341,-795,0,1725511857,12688.507062619996,140.5475978100003,54399.83457144 2024-09-05,04:50:59.000,249,11044340,-795,0,1725511858,12688.513798929991,140.51940129000286,54399.88348128 2024-09-05,04:51:00.000,249,11044322,-795,0,1725511859,12688.50032631,140.448909990002,54399.869507040006 2024-09-05,04:51:01.000,249,11044337,-795,0,1725511860,12688.48011738,140.42071347000456,54399.86251992001 2024-09-05,04:51:02.000,249,11044306,-795,0,1725511861,12688.560953100001,140.47710650999943,54399.918416880006 2024-09-05,04:51:03.000,249,11044368,-795,0,1725511862,12688.560953100001,140.50530303000414,54399.98828808001 2024-09-05,04:51:04.000,249,11044381,-795,0,1725511863,12688.54074417,140.55464693999966,54399.98828808001 2024-09-05,04:51:05.000,249,11044362,-795,0,1725511864,12688.45317213999,140.53349955000158,54399.848545680004 2024-09-05,04:51:06.000,249,11044380,-795,0,1725511865,12688.43969952,140.54054868000094,54399.87649416 2024-09-05,04:51:07.000,249,11044372,-795,0,1725511866,12688.554216789991,140.50530303000414,54400.00924944001 2024-09-05,04:51:08.000,249,11044381,-795,0,1725511867,12688.52053524,140.5123521600035,54399.98130096 2024-09-05,04:51:09.000,249,11044317,-795,0,1725511868,12688.554216789991,140.5123521600035,54399.95335248 2024-09-05,04:51:10.000,249,11044320,-795,0,1725511869,12688.45317213999,140.53349955000158,54399.81361008 2024-09-05,04:51:11.000,249,11044333,-795,0,1725511870,12688.446435829996,140.49825390000478,54400.037197920006 2024-09-05,04:51:12.000,249,11044334,-795,0,1725511871,12688.50032631,140.53349955000158,54400.05117216 2024-09-05,04:51:13.000,249,11044393,-795,0,1725511872,12688.52053524,140.47710650999943,54399.869507040006 2024-09-05,04:51:14.000,249,11044304,-795,0,1725511873,12688.513798929991,140.4630082500007,54399.82758432 2024-09-05,04:51:15.000,249,11044329,-795,0,1725511874,12688.527271549996,140.47005738000007,54399.6459192 2024-09-05,04:51:16.000,249,11044323,-795,0,1725511875,12688.493589999991,140.4630082500007,54399.52713816001 2024-09-05,04:51:17.000,249,11044382,-795,0,1725511876,12688.48011738,140.448909990002,54399.47822832 2024-09-05,04:51:18.000,249,11044337,-795,0,1725511877,12688.486853689996,140.4841556399988,54399.82059720001 2024-09-05,04:51:19.000,249,11044303,-795,0,1725511878,12688.466644759996,140.47710650999943,54399.69482904001 2024-09-05,04:51:20.000,249,11044325,-795,0,1725511879,12688.493589999991,140.4841556399988,54399.83457144 2024-09-05,04:51:21.000,249,11044344,-795,0,1725511880,12688.513798929991,140.49825390000478,54399.84155856001 2024-09-05,04:51:22.000,249,11044342,-795,0,1725511881,12688.466644759996,140.49825390000478,54399.77168736001 2024-09-05,04:51:23.000,249,11044374,-795,0,1725511882,12688.47338106999,140.448909990002,54400.00226232 2024-09-05,04:51:24.000,249,11044343,-795,0,1725511883,12688.513798929991,140.448909990002,54399.98828808001 2024-09-05,04:51:25.000,249,11044333,-795,0,1725511884,12688.50032631,140.49120476999815,54399.98130096 2024-09-05,04:51:26.000,249,11044301,-795,0,1725511885,12688.45317213999,140.49120476999815,54399.87649416 2024-09-05,04:51:27.000,249,11044272,-795,0,1725511886,12688.35212748999,140.448909990002,54399.583035120006 2024-09-05,04:51:28.000,249,11044341,-795,0,1725511887,12688.50032631,140.49120476999815,54399.701816160006 2024-09-05,04:51:29.000,249,11044321,-795,0,1725511888,12688.52053524,140.43481173000328,54399.44329272 2024-09-05,04:51:30.000,249,11044335,-795,0,1725511889,12688.41949059,140.4630082500007,54399.28957608001 2024-09-05,04:51:31.000,249,11044340,-795,0,1725511890,12688.493589999991,140.40661520999856,54399.31752456001 2024-09-05,04:51:32.000,249,11044339,-795,0,1725511891,12688.574425719991,140.42071347000456,54399.45726696001 2024-09-05,04:51:33.000,249,11044334,-795,0,1725511892,12688.601370960001,140.38546782000049,54399.415344240006 2024-09-05,04:51:34.000,249,11044325,-795,0,1725511893,12688.54074417,140.42776260000392,54399.729764640004 2024-09-05,04:51:35.000,249,11044334,-795,0,1725511894,12688.567689409996,140.38546782000049,54399.701816160006 2024-09-05,04:51:36.000,249,11044281,-795,0,1725511895,12688.493589999991,140.3361239099977,54399.65290632001 2024-09-05,04:51:37.000,249,11044342,-795,0,1725511896,12688.41275427999,140.30792739000026,54399.57604800001 2024-09-05,04:51:38.000,249,11044329,-795,0,1725511897,12688.33865487,140.41366433999792,54399.60399648001 2024-09-05,04:51:39.000,249,11044383,-795,0,1725511898,12688.3588638,140.54054868000094,54399.49220256 2024-09-05,04:51:40.000,249,11044337,-795,0,1725511899,12688.385809039995,140.57579432999773,54399.464254080005 2024-09-05,04:51:41.000,249,11044375,-795,0,1725511900,12688.50032631,140.56169606999902,54399.69482904001 2024-09-05,04:51:42.000,249,11044298,-795,0,1725511901,12688.554216789991,140.5475978100003,54399.701816160006 2024-09-05,04:51:43.000,249,11044391,-795,0,1725511902,12688.581162030001,140.47005738000007,54399.6109836 2024-09-05,04:51:44.000,249,11044370,-795,0,1725511903,12688.547480479996,140.49120476999815,54399.562073760004 2024-09-05,04:51:45.000,249,11044336,-795,0,1725511904,12688.50032631,140.47005738000007,54399.17079504001 2024-09-05,04:51:46.000,249,11044357,-795,0,1725511905,12688.554216789991,140.43481173000328,54399.52713816001 2024-09-05,04:51:47.000,249,11044382,-795,0,1725511906,12688.635052509992,140.43481173000328,54399.680854800004 2024-09-05,04:51:48.000,249,11044357,-795,0,1725511907,12688.594634649991,140.40661520999856,54399.67386768001 2024-09-05,04:51:49.000,249,11044344,-795,0,1725511908,12688.661997750001,140.42776260000392,54399.77168736001 2024-09-05,04:51:50.000,249,11044281,-795,0,1725511909,12688.581162030001,140.41366433999792,54399.77867448 2024-09-05,04:51:51.000,249,11044327,-795,0,1725511910,12688.635052509992,140.38546782000049,54399.61797072 2024-09-05,04:51:52.000,249,11044370,-795,0,1725511911,12688.682206680001,140.41366433999792,54399.680854800004 2024-09-05,04:51:53.000,249,11044321,-795,0,1725511912,12688.668734059996,140.41366433999792,54399.680854800004 2024-09-05,04:51:54.000,249,11044304,-795,0,1725511913,12688.635052509992,140.42071347000456,54399.750726000006 2024-09-05,04:51:55.000,249,11044323,-795,0,1725511914,12688.641788820001,140.42071347000456,54399.631944960005 2024-09-05,04:51:56.000,249,11044365,-795,0,1725511915,12688.628316199996,140.448909990002,54399.67386768001 2024-09-05,04:51:57.000,249,11044338,-795,0,1725511916,12688.682206680001,140.42776260000392,54399.72277752001 2024-09-05,04:51:58.000,249,11044304,-795,0,1725511917,12688.675470369992,140.43481173000328,54399.84155856001 2024-09-05,04:51:59.000,249,11044358,-795,0,1725511918,12688.688942989997,140.42071347000456,54399.84155856001 2024-09-05,04:52:00.000,249,11044386,-795,0,1725511919,12688.594634649991,140.3643204300024,54399.56906088 2024-09-05,04:52:01.000,249,11044365,-795,0,1725511920,12688.648525129996,140.37841869000113,54399.534125280006 2024-09-05,04:52:02.000,249,11044403,-795,0,1725511921,12688.695679299992,140.3502221700037,54399.6459192 2024-09-05,04:52:03.000,249,11044385,-795,0,1725511922,12688.688942989997,140.37841869000113,54399.38739576001 2024-09-05,04:52:04.000,249,11044338,-795,0,1725511923,12688.709151919997,140.37841869000113,54399.45027984 2024-09-05,04:52:05.000,249,11044382,-795,0,1725511924,12688.722624540002,140.41366433999792,54399.60399648001 2024-09-05,04:52:06.000,249,11044298,-795,0,1725511925,12688.641788820001,140.3995660799992,54399.52015104 2024-09-05,04:52:07.000,249,11044269,-795,0,1725511926,12688.668734059996,140.3995660799992,54399.61797072 2024-09-05,04:52:08.000,249,11044323,-795,0,1725511927,12688.648525129996,140.38546782000049,54399.49220256 2024-09-05,04:52:09.000,249,11044361,-795,0,1725511928,12688.722624540002,140.37841869000113,54399.59700936 2024-09-05,04:52:10.000,249,11044356,-795,0,1725511929,12688.729360849997,140.37841869000113,54399.76470024 2024-09-05,04:52:11.000,249,11044353,-795,0,1725511930,12688.668734059996,140.35727130000305,54399.80662296 2024-09-05,04:52:12.000,249,11044395,-795,0,1725511931,12688.722624540002,140.3502221700037,54399.82758432 2024-09-05,04:52:13.000,249,11044363,-795,0,1725511932,12688.796723949992,140.3502221700037,54399.925404 2024-09-05,04:52:14.000,249,11044289,-795,0,1725511933,12688.763042400002,140.3643204300024,54399.918416880006 2024-09-05,04:52:15.000,249,11044356,-795,0,1725511934,12688.843878120002,140.37841869000113,54399.65290632001 2024-09-05,04:52:16.000,249,11044369,-795,0,1725511935,12688.749569779997,140.39251694999984,54399.562073760004 2024-09-05,04:52:17.000,249,11044354,-795,0,1725511936,12688.776515019992,140.37136956000177,54399.27560184 2024-09-05,04:52:18.000,249,11044349,-795,0,1725511937,12688.816932879992,140.39251694999984,54399.40137 2024-09-05,04:52:19.000,249,11044365,-795,0,1725511938,12688.830405499997,140.37841869000113,54399.415344240006 2024-09-05,04:52:20.000,249,11044337,-795,0,1725511939,12688.810196569997,140.3643204300024,54399.366434400006 2024-09-05,04:52:21.000,249,11044314,-795,0,1725511940,12688.877559669992,140.39251694999984,54399.25464048 2024-09-05,04:52:22.000,249,11044283,-795,0,1725511941,12688.897768599993,140.41366433999792,54399.925404 2024-09-05,04:52:23.000,249,11044402,-795,0,1725511942,12688.884295980002,140.37841869000113,54399.925404 2024-09-05,04:52:24.000,249,11044380,-795,0,1725511943,12688.891032289997,140.37136956000177,54399.9952752 2024-09-05,04:52:25.000,249,11044328,-795,0,1725511944,12688.837141809992,140.40661520999856,54399.8555328 2024-09-05,04:52:26.000,249,11044354,-795,0,1725511945,12688.816932879992,140.41366433999792,54399.81361008 2024-09-05,04:52:27.000,249,11044367,-795,0,1725511946,12688.944922770002,140.43481173000328,54399.750726000006 2024-09-05,04:52:28.000,249,11044333,-795,0,1725511947,12688.857350739992,140.42776260000392,54399.513163920004 2024-09-05,04:52:29.000,249,11044368,-795,0,1725511948,12688.985340630003,140.3995660799992,54399.83457144 2024-09-05,04:52:30.000,249,11044356,-795,0,1725511949,12688.911241219997,140.37136956000177,54399.59002224 2024-09-05,04:52:31.000,249,11044341,-795,0,1725511950,12688.992076939998,140.41366433999792,54399.680854800004 2024-09-05,04:52:32.000,249,11044319,-795,0,1725511951,12689.012285869998,140.39251694999984,54399.72277752001 2024-09-05,04:52:33.000,249,11044393,-795,0,1725511952,12689.025758489988,140.34317304000433,54399.52015104 2024-09-05,04:52:34.000,249,11044340,-795,0,1725511953,12688.998813249993,140.34317304000433,54399.66688056 2024-09-05,04:52:35.000,249,11044371,-795,0,1725511954,12689.052703729998,140.37136956000177,54399.583035120006 2024-09-05,04:52:36.000,249,11044398,-795,0,1725511955,12689.025758489988,140.34317304000433,54399.66688056 2024-09-05,04:52:37.000,249,11044382,-795,0,1725511956,12689.045967419988,140.30792739000026,54399.72277752001 2024-09-05,04:52:38.000,249,11044368,-795,0,1725511957,12689.025758489988,140.37136956000177,54399.61797072 2024-09-05,04:52:39.000,249,11044354,-795,0,1725511958,12689.079648969993,140.37136956000177,54399.701816160006 2024-09-05,04:52:40.000,249,11044402,-795,0,1725511959,12689.072912659998,140.35727130000305,54399.72277752001 2024-09-05,04:52:41.000,249,11044383,-795,0,1725511960,12689.072912659998,140.32202564999898,54399.62495784001 2024-09-05,04:52:42.000,249,11044387,-795,0,1725511961,12688.992076939998,140.3361239099977,54399.534125280006 2024-09-05,04:52:43.000,249,11044337,-795,0,1725511962,12689.045967419988,140.3502221700037,54399.61797072 2024-09-05,04:52:44.000,249,11044344,-795,0,1725511963,12689.153748379998,140.38546782000049,54399.70880328 2024-09-05,04:52:45.000,249,11044332,-795,0,1725511964,12689.140275759994,140.34317304000433,54399.68784192 2024-09-05,04:52:46.000,249,11044360,-795,0,1725511965,12689.012285869998,140.30792739000026,54399.76470024 2024-09-05,04:52:47.000,249,11044347,-795,0,1725511966,12689.019022179993,140.30792739000026,54399.750726000006 2024-09-05,04:52:48.000,249,11044357,-795,0,1725511967,12689.025758489988,140.29382913000154,54399.848545680004 2024-09-05,04:52:49.000,249,11044352,-795,0,1725511968,12689.072912659998,140.32907477999834,54399.680854800004 2024-09-05,04:52:50.000,249,11044345,-795,0,1725511969,12689.005549559988,140.27973087000282,54399.25464048 2024-09-05,04:52:51.000,249,11044375,-795,0,1725511970,12689.005549559988,140.30792739000026,54399.25464048 2024-09-05,04:52:52.000,249,11044357,-795,0,1725511971,12689.079648969993,140.3008782600009,54399.23367912 2024-09-05,04:52:53.000,249,11044356,-795,0,1725511972,12689.120066829993,140.31497651999962,54399.32451168 2024-09-05,04:52:54.000,249,11044380,-795,0,1725511973,12689.106594209989,140.27973087000282,54399.28957608001 2024-09-05,04:52:55.000,249,11044332,-795,0,1725511974,12689.059440039993,140.32202564999898,54399.4712412 2024-09-05,04:52:56.000,249,11044345,-795,0,1725511975,12689.025758489988,140.29382913000154,54399.31053744 2024-09-05,04:52:57.000,249,11044344,-795,0,1725511976,12689.099857899993,140.30792739000026,54399.6109836 2024-09-05,04:52:58.000,249,11044362,-795,0,1725511977,12689.106594209989,140.32202564999898,54399.77168736001 2024-09-05,04:52:59.000,249,11044399,-795,0,1725511978,12689.019022179993,140.34317304000433,54399.66688056 2024-09-05,04:53:00.000,249,11044369,-795,0,1725511979,12689.086385279988,140.32202564999898,54399.729764640004 2024-09-05,04:53:01.000,249,11044389,-795,0,1725511980,12689.167220999989,140.2656326100041,54399.82059720001 2024-09-05,04:53:02.000,249,11044352,-795,0,1725511981,12689.160484689994,140.3008782600009,54399.583035120006 2024-09-05,04:53:03.000,249,11044392,-795,0,1725511982,12689.133539449998,140.29382913000154,54399.63893208 2024-09-05,04:53:04.000,249,11044358,-795,0,1725511983,12689.140275759994,140.2515343499981,54399.63893208 2024-09-05,04:53:05.000,249,11044369,-795,0,1725511984,12689.113330519998,140.27268174000346,54399.583035120006 2024-09-05,04:53:06.000,249,11044392,-795,0,1725511985,12689.099857899993,140.28678000000218,54399.57604800001 2024-09-05,04:53:07.000,249,11044351,-795,0,1725511986,12689.147012069989,140.24448521999875,54399.44329272 2024-09-05,04:53:08.000,249,11044351,-795,0,1725511987,12689.167220999989,140.20923957000196,54399.40137 2024-09-05,04:53:09.000,249,11044365,-795,0,1725511988,12689.153748379998,140.20923957000196,54399.65290632001 2024-09-05,04:53:10.000,249,11044393,-795,0,1725511989,12689.133539449998,140.18809218000388,54399.38739576001 2024-09-05,04:53:11.000,249,11044388,-795,0,1725511990,12689.072912659998,140.20923957000196,54399.45027984 2024-09-05,04:53:12.000,249,11044346,-795,0,1725511991,12689.093121589998,140.23038696000003,54399.73675176 2024-09-05,04:53:13.000,249,11044343,-795,0,1725511992,12689.113330519998,140.21628870000131,54399.84155856001 2024-09-05,04:53:14.000,249,11044398,-795,0,1725511993,12689.126803139989,140.23038696000003,54399.6109836 2024-09-05,04:53:15.000,249,11044375,-795,0,1725511994,12689.126803139989,140.18809218000388,54399.52713816001 2024-09-05,04:53:16.000,249,11044347,-795,0,1725511995,12689.099857899993,140.1528465299998,54399.6109836 2024-09-05,04:53:17.000,249,11044360,-795,0,1725511996,12689.099857899993,140.16694478999852,54399.534125280006 2024-09-05,04:53:18.000,249,11044369,-795,0,1725511997,12689.126803139989,140.1387482700011,54399.55508664001 2024-09-05,04:53:19.000,249,11044373,-795,0,1725511998,12689.113330519998,140.18104305000452,54399.54809952 2024-09-05,04:53:20.000,249,11044331,-795,0,1725511999,12689.120066829993,140.16694478999852,54399.52713816001 2024-09-05,04:53:21.000,249,11044368,-795,0,1725512000,12689.039231109993,140.15989565999917,54399.583035120006 2024-09-05,04:53:22.000,249,11044411,-795,0,1725512001,12689.025758489988,140.14579740000045,54399.62495784001 2024-09-05,04:53:23.000,249,11044364,-795,0,1725512002,12689.093121589998,140.18809218000388,54399.84155856001 2024-09-05,04:53:24.000,249,11044300,-795,0,1725512003,12689.133539449998,140.12465001000237,54399.52713816001 2024-09-05,04:53:25.000,249,11044355,-795,0,1725512004,12689.099857899993,140.12465001000237,54399.50617680001 2024-09-05,04:53:26.000,249,11044334,-795,0,1725512005,12689.066176349988,140.117600880003,54399.07297536001 2024-09-05,04:53:27.000,249,11044365,-795,0,1725512006,12689.045967419988,140.14579740000045,54399.10092384001 2024-09-05,04:53:28.000,249,11044338,-795,0,1725512007,12689.039231109993,140.11055175000365,54399.1568208 2024-09-05,04:53:29.000,249,11044288,-795,0,1725512008,12688.951659079998,140.17399391999788,54399.177782160004 2024-09-05,04:53:30.000,249,11044364,-795,0,1725512009,12688.944922770002,140.11055175000365,54399.24066624001 2024-09-05,04:53:31.000,249,11044319,-795,0,1725512010,12688.965131700003,140.1387482700011,54399.31053744 2024-09-05,04:53:32.000,249,11044340,-795,0,1725512011,12689.032494799998,140.1035026200043,54399.40137 2024-09-05,04:53:33.000,249,11044332,-795,0,1725512012,12689.019022179993,140.1528465299998,54399.50617680001 2024-09-05,04:53:34.000,249,11044357,-795,0,1725512013,12689.032494799998,140.117600880003,54399.56906088 2024-09-05,04:53:35.000,249,11044342,-795,0,1725512014,12688.951659079998,140.117600880003,54399.38040864 2024-09-05,04:53:36.000,249,11044288,-795,0,1725512015,12688.965131700003,140.07530609999958,54399.40835712001 2024-09-05,04:53:37.000,249,11044381,-795,0,1725512016,12688.971868009998,140.09645348999766,54399.5411124 2024-09-05,04:53:38.000,249,11044353,-795,0,1725512017,12689.019022179993,140.11055175000365,54399.35944728001 2024-09-05,04:53:39.000,249,11044342,-795,0,1725512018,12688.944922770002,140.1035026200043,54399.296563200005 2024-09-05,04:53:40.000,249,11044376,-795,0,1725512019,12688.917977529993,140.0541587100015,54399.25464048 2024-09-05,04:53:41.000,249,11044369,-795,0,1725512020,12688.978604319993,140.09645348999766,54399.128872320005 2024-09-05,04:53:42.000,249,11044345,-795,0,1725512021,12688.971868009998,140.0541587100015,54399.12188520001 2024-09-05,04:53:43.000,249,11044367,-795,0,1725512022,12688.971868009998,140.03301132000342,54399.079962480006 2024-09-05,04:53:44.000,249,11044355,-795,0,1725512023,12688.965131700003,140.09645348999766,54399.0869496 2024-09-05,04:53:45.000,249,11044355,-795,0,1725512024,12688.938186459993,140.09645348999766,54399.35944728001 2024-09-05,04:53:46.000,249,11044326,-795,0,1725512025,12688.931450149998,140.1035026200043,54399.62495784001 2024-09-05,04:53:47.000,249,11044345,-795,0,1725512026,12688.958395389993,140.09645348999766,54399.75771312 2024-09-05,04:53:48.000,249,11044362,-795,0,1725512027,12688.992076939998,140.07530609999958,54399.701816160006 2024-09-05,04:53:49.000,249,11044340,-795,0,1725512028,12688.958395389993,140.08235522999894,54399.70880328 2024-09-05,04:53:50.000,249,11044331,-795,0,1725512029,12688.971868009998,140.09645348999766,54399.48521544001 2024-09-05,04:53:51.000,249,11044344,-795,0,1725512030,12688.924713840002,140.08235522999894,54399.33848592001 2024-09-05,04:53:52.000,249,11044338,-795,0,1725512031,12688.924713840002,140.06120784000086,54399.25464048 2024-09-05,04:53:53.000,249,11044373,-795,0,1725512032,12688.951659079998,140.06120784000086,54399.38739576001 2024-09-05,04:53:54.000,249,11044378,-795,0,1725512033,12688.951659079998,140.08235522999894,54399.44329272 2024-09-05,04:53:55.000,249,11044365,-795,0,1725512034,12688.877559669992,140.11055175000365,54399.30355032 2024-09-05,04:53:56.000,249,11044384,-795,0,1725512035,12688.931450149998,140.08235522999894,54399.40835712001 2024-09-05,04:53:57.000,249,11044355,-795,0,1725512036,12688.958395389993,140.06120784000086,54399.631944960005 2024-09-05,04:53:58.000,249,11044321,-795,0,1725512037,12688.965131700003,140.04710958000214,54399.37342152 2024-09-05,04:53:59.000,249,11044346,-795,0,1725512038,12688.958395389993,140.02596219000407,54399.38040864 2024-09-05,04:54:00.000,249,11044358,-795,0,1725512039,12688.897768599993,140.03301132000342,54399.27560184 2024-09-05,04:54:01.000,249,11044350,-795,0,1725512040,12688.884295980002,140.0189130600047,54399.198743520006 2024-09-05,04:54:02.000,249,11044366,-795,0,1725512041,12688.911241219997,140.04710958000214,54399.1568208 2024-09-05,04:54:03.000,249,11044359,-795,0,1725512042,12688.924713840002,140.03301132000342,54399.415344240006 2024-09-05,04:54:04.000,249,11044334,-795,0,1725512043,12688.931450149998,140.04710958000214,54399.45726696001 2024-09-05,04:54:05.000,249,11044342,-795,0,1725512044,12688.904504910002,140.0189130600047,54399.40835712001 2024-09-05,04:54:06.000,249,11044368,-795,0,1725512045,12688.870823359997,140.01186392999807,54399.24066624001 2024-09-05,04:54:07.000,249,11044313,-795,0,1725512046,12688.884295980002,140.04006045000278,54399.2616276 2024-09-05,04:54:08.000,249,11044359,-795,0,1725512047,12688.877559669992,140.02596219000407,54399.247653360006 2024-09-05,04:54:09.000,249,11044357,-795,0,1725512048,12688.877559669992,140.06825697000022,54399.3314988 2024-09-05,04:54:10.000,249,11044337,-795,0,1725512049,12688.810196569997,140.04710958000214,54399.42931848 2024-09-05,04:54:11.000,249,11044314,-795,0,1725512050,12688.796723949992,140.0189130600047,54399.45726696001 2024-09-05,04:54:12.000,249,11044327,-795,0,1725512051,12688.911241219997,139.98366741000063,54399.52713816001 2024-09-05,04:54:13.000,249,11044367,-795,0,1725512052,12688.897768599993,139.98366741000063,54399.52015104 2024-09-05,04:54:14.000,249,11044353,-795,0,1725512053,12688.897768599993,140.01186392999807,54399.19175640001 2024-09-05,04:54:15.000,249,11044364,-795,0,1725512054,12688.830405499997,139.99776566999935,54398.912271600006 2024-09-05,04:54:16.000,249,11044383,-795,0,1725512055,12688.870823359997,139.99776566999935,54398.91925872 2024-09-05,04:54:17.000,249,11044357,-795,0,1725512056,12688.884295980002,140.0189130600047,54399.00310416001 2024-09-05,04:54:18.000,249,11044343,-795,0,1725512057,12688.897768599993,139.99776566999935,54399.010091280004 2024-09-05,04:54:19.000,249,11044339,-795,0,1725512058,12688.877559669992,140.0189130600047,54399.00310416001 2024-09-05,04:54:20.000,249,11044360,-795,0,1725512059,12688.904504910002,140.01186392999807,54399.21970488001 2024-09-05,04:54:21.000,249,11044336,-795,0,1725512060,12688.911241219997,140.06120784000086,54399.42233136 2024-09-05,04:54:22.000,249,11044358,-795,0,1725512061,12688.870823359997,140.03301132000342,54399.513163920004 2024-09-05,04:54:23.000,249,11044328,-795,0,1725512062,12688.857350739992,140.02596219000407,54399.48521544001 2024-09-05,04:54:24.000,249,11044337,-795,0,1725512063,12688.897768599993,140.04710958000214,54399.44329272 2024-09-05,04:54:25.000,249,11044334,-795,0,1725512064,12688.796723949992,140.06120784000086,54399.42233136 2024-09-05,04:54:26.000,249,11044343,-795,0,1725512065,12688.837141809992,140.1035026200043,54399.247653360006 2024-09-05,04:54:27.000,249,11044340,-795,0,1725512066,12688.877559669992,140.06825697000022,54399.43630560001 2024-09-05,04:54:28.000,249,11044348,-795,0,1725512067,12688.884295980002,140.04006045000278,54399.44329272 2024-09-05,04:54:29.000,249,11044313,-795,0,1725512068,12688.877559669992,140.04006045000278,54399.42931848 2024-09-05,04:54:30.000,249,11044370,-795,0,1725512069,12688.709151919997,139.98366741000063,54399.12188520001 2024-09-05,04:54:31.000,249,11044295,-795,0,1725512070,12688.857350739992,140.03301132000342,54399.1568208 2024-09-05,04:54:32.000,249,11044364,-795,0,1725512071,12688.904504910002,140.03301132000342,54399.0170784 2024-09-05,04:54:33.000,249,11044347,-795,0,1725512072,12688.891032289997,140.0048147999987,54399.177782160004 2024-09-05,04:54:34.000,249,11044349,-795,0,1725512073,12688.897768599993,140.01186392999807,54399.26861472001 2024-09-05,04:54:35.000,249,11044367,-795,0,1725512074,12688.891032289997,140.0189130600047,54399.247653360006 2024-09-05,04:54:36.000,249,11044347,-795,0,1725512075,12688.877559669992,139.98366741000063,54399.247653360006 2024-09-05,04:54:37.000,249,11044328,-795,0,1725512076,12688.904504910002,140.02596219000407,54399.42233136 2024-09-05,04:54:38.000,249,11044276,-795,0,1725512077,12688.917977529993,140.0189130600047,54399.19175640001 2024-09-05,04:54:39.000,249,11044363,-795,0,1725512078,12688.911241219997,140.0048147999987,54399.25464048 2024-09-05,04:54:40.000,249,11044327,-795,0,1725512079,12688.843878120002,140.0048147999987,54399.10791096 2024-09-05,04:54:41.000,249,11044349,-795,0,1725512080,12688.837141809992,139.96956915000192,54399.05201400001 2024-09-05,04:54:42.000,249,11044319,-795,0,1725512081,12688.864087050002,140.0189130600047,54399.17079504001 2024-09-05,04:54:43.000,249,11044382,-795,0,1725512082,12688.904504910002,140.0048147999987,54399.24066624001 2024-09-05,04:54:44.000,249,11044389,-795,0,1725512083,12688.965131700003,139.96956915000192,54399.21271776 2024-09-05,04:54:45.000,249,11044338,-795,0,1725512084,12688.904504910002,139.98366741000063,54399.226692000004 2024-09-05,04:54:46.000,249,11044339,-795,0,1725512085,12688.857350739992,139.92727436999849,54399.177782160004 2024-09-05,04:54:47.000,249,11044324,-795,0,1725512086,12688.870823359997,139.94137263000448,54399.30355032 2024-09-05,04:54:48.000,249,11044361,-795,0,1725512087,12688.891032289997,139.92727436999849,54399.296563200005 2024-09-05,04:54:49.000,249,11044324,-795,0,1725512088,12688.850614429997,139.91317610999977,54399.06598824 2024-09-05,04:54:50.000,249,11044329,-795,0,1725512089,12688.830405499997,139.93432349999784,54398.695670880006 2024-09-05,04:54:51.000,249,11044324,-795,0,1725512090,12688.823669190002,139.8920287200017,54398.76554208001 2024-09-05,04:54:52.000,249,11044307,-795,0,1725512091,12688.864087050002,139.9061269800004,54398.81445192001 2024-09-05,04:54:53.000,249,11044340,-795,0,1725512092,12688.917977529993,139.9061269800004,54398.89829736 2024-09-05,04:54:54.000,249,11044325,-795,0,1725512093,12688.891032289997,139.94842176000384,54398.89829736 2024-09-05,04:54:55.000,249,11044271,-795,0,1725512094,12688.850614429997,139.88497959000233,54398.98214280001 2024-09-05,04:54:56.000,249,11044339,-795,0,1725512095,12688.830405499997,139.94137263000448,54398.94022008 2024-09-05,04:54:57.000,249,11044362,-795,0,1725512096,12688.803460260002,139.92022523999913,54399.079962480006 2024-09-05,04:54:58.000,249,11044335,-795,0,1725512097,12688.850614429997,139.94137263000448,54399.35246016 2024-09-05,04:54:59.000,249,11044365,-795,0,1725512098,12688.837141809992,139.86383220000425,54399.31752456001 2024-09-05,04:55:00.000,249,11044342,-795,0,1725512099,12688.884295980002,139.8920287200017,54399.31752456001 2024-09-05,04:55:01.000,249,11044355,-795,0,1725512100,12688.843878120002,139.86383220000425,54399.25464048 2024-09-05,04:55:02.000,249,11044305,-795,0,1725512101,12688.870823359997,139.92727436999849,54399.14983368001 2024-09-05,04:55:03.000,249,11044372,-795,0,1725512102,12688.897768599993,139.92727436999849,54399.11489808 2024-09-05,04:55:04.000,249,11044362,-795,0,1725512103,12688.823669190002,139.91317610999977,54399.10092384001 2024-09-05,04:55:05.000,249,11044352,-795,0,1725512104,12688.756306089992,139.84973393999826,54398.912271600006 2024-09-05,04:55:06.000,249,11044363,-795,0,1725512105,12688.749569779997,139.87793046000297,54398.83541328001 2024-09-05,04:55:07.000,249,11044306,-795,0,1725512106,12688.884295980002,139.82153742000082,54398.9472072 2024-09-05,04:55:08.000,249,11044312,-795,0,1725512107,12688.917977529993,139.83563567999954,54399.03803976 2024-09-05,04:55:09.000,249,11044347,-795,0,1725512108,12688.944922770002,139.82153742000082,54399.21271776 2024-09-05,04:55:10.000,249,11044355,-795,0,1725512109,12688.857350739992,139.8567830700049,54399.0170784 2024-09-05,04:55:11.000,249,11044314,-795,0,1725512110,12688.877559669992,139.81448829000146,54399.23367912 2024-09-05,04:55:12.000,249,11044312,-795,0,1725512111,12688.891032289997,139.82153742000082,54399.35944728001 2024-09-05,04:55:13.000,249,11044345,-795,0,1725512112,12688.911241219997,139.8426848099989,54399.40835712001 2024-09-05,04:55:14.000,249,11044401,-795,0,1725512113,12688.870823359997,139.86383220000425,54399.21970488001 2024-09-05,04:55:15.000,249,11044366,-795,0,1725512114,12688.891032289997,139.82153742000082,54399.0869496 2024-09-05,04:55:16.000,249,11044337,-795,0,1725512115,12688.877559669992,139.8426848099989,54399.10092384001 2024-09-05,04:55:17.000,249,11044341,-795,0,1725512116,12688.897768599993,139.81448829000146,54399.198743520006 2024-09-05,04:55:18.000,249,11044370,-795,0,1725512117,12688.884295980002,139.8567830700049,54399.17079504001 2024-09-05,04:55:19.000,249,11044346,-795,0,1725512118,12688.897768599993,139.80039003000275,54399.12188520001 2024-09-05,04:55:20.000,249,11044363,-795,0,1725512119,12688.830405499997,139.8426848099989,54398.98912992 2024-09-05,04:55:21.000,249,11044373,-795,0,1725512120,12688.837141809992,139.77924264000467,54399.14284656 2024-09-05,04:55:22.000,249,11044383,-795,0,1725512121,12688.830405499997,139.77924264000467,54399.31752456001 2024-09-05,04:55:23.000,249,11044346,-795,0,1725512122,12688.870823359997,139.75104611999996,54399.10092384001 2024-09-05,04:55:24.000,249,11044380,-795,0,1725512123,12688.877559669992,139.75809524999931,54399.06598824 2024-09-05,04:55:25.000,249,11044352,-795,0,1725512124,12688.850614429997,139.75104611999996,54399.07297536001 2024-09-05,04:55:26.000,249,11044306,-795,0,1725512125,12688.789987639997,139.76514437999867,54398.68868376001 2024-09-05,04:55:27.000,249,11044308,-795,0,1725512126,12688.864087050002,139.72989873000188,54398.81445192001 2024-09-05,04:55:28.000,249,11044348,-795,0,1725512127,12688.837141809992,139.7933409000034,54399.0869496 2024-09-05,04:55:29.000,249,11044352,-795,0,1725512128,12688.830405499997,139.75809524999931,54399.07297536001 2024-09-05,04:55:30.000,249,11044364,-795,0,1725512129,12688.776515019992,139.78629177000403,54398.92624584 2024-09-05,04:55:31.000,249,11044328,-795,0,1725512130,12688.722624540002,139.6946530799978,54398.70964512 2024-09-05,04:55:32.000,249,11044368,-795,0,1725512131,12688.803460260002,139.75809524999931,54398.9472072 2024-09-05,04:55:33.000,249,11044317,-795,0,1725512132,12688.823669190002,139.659407430001,54399.3314988 2024-09-05,04:55:34.000,249,11044315,-795,0,1725512133,12688.816932879992,139.72989873000188,54399.21271776 2024-09-05,04:55:35.000,249,11044347,-795,0,1725512134,12688.763042400002,139.66645656000037,54399.13585944 2024-09-05,04:55:36.000,249,11044326,-795,0,1725512135,12688.736097159992,139.68760394999845,54399.14983368001 2024-09-05,04:55:37.000,249,11044351,-795,0,1725512136,12688.803460260002,139.67350568999973,54399.20573064 2024-09-05,04:55:38.000,249,11044331,-795,0,1725512137,12688.796723949992,139.72284960000252,54398.83541328001 2024-09-05,04:55:39.000,249,11044356,-795,0,1725512138,12688.776515019992,139.65235830000165,54398.66772240001 2024-09-05,04:55:40.000,249,11044312,-795,0,1725512139,12688.769778709997,139.62416178000421,54398.59785120001 2024-09-05,04:55:41.000,249,11044354,-795,0,1725512140,12688.803460260002,139.659407430001,54398.8074648 2024-09-05,04:55:42.000,249,11044310,-795,0,1725512141,12688.776515019992,139.65235830000165,54398.68169664 2024-09-05,04:55:43.000,249,11044362,-795,0,1725512142,12688.803460260002,139.62416178000421,54398.82143904 2024-09-05,04:55:44.000,249,11044349,-795,0,1725512143,12688.742833470002,139.62416178000421,54398.9472072 2024-09-05,04:55:45.000,249,11044325,-795,0,1725512144,12688.682206680001,139.58186700000078,54399.059001120004 2024-09-05,04:55:46.000,249,11044348,-795,0,1725512145,12688.675470369992,139.60301438999886,54399.07297536001 2024-09-05,04:55:47.000,249,11044324,-795,0,1725512146,12688.816932879992,139.5607196100027,54399.247653360006 2024-09-05,04:55:48.000,249,11044357,-795,0,1725512147,12688.816932879992,139.58891613000014,54399.247653360006 2024-09-05,04:55:49.000,249,11044355,-795,0,1725512148,12688.857350739992,139.58186700000078,54399.17079504001 2024-09-05,04:55:50.000,249,11044307,-795,0,1725512149,12688.763042400002,139.5959652599995,54398.89829736 2024-09-05,04:55:51.000,249,11044335,-795,0,1725512150,12688.816932879992,139.55367048000335,54398.99611704 2024-09-05,04:55:52.000,249,11044358,-795,0,1725512151,12688.789987639997,139.5959652599995,54399.02406552001 2024-09-05,04:55:53.000,249,11044370,-795,0,1725512152,12688.830405499997,139.58891613000014,54399.031052640006 2024-09-05,04:55:54.000,249,11044353,-795,0,1725512153,12688.756306089992,139.57481787000143,54398.71663224001 2024-09-05,04:55:55.000,249,11044396,-795,0,1725512154,12688.736097159992,139.53957222000463,54398.70964512 2024-09-05,04:55:56.000,249,11044333,-795,0,1725512155,12688.763042400002,139.55367048000335,54398.71663224001 2024-09-05,04:55:57.000,249,11044324,-795,0,1725512156,12688.803460260002,139.532523089998,54399.02406552001 2024-09-05,04:55:58.000,249,11044287,-795,0,1725512157,12688.803460260002,139.53957222000463,54398.93323296001 2024-09-05,04:55:59.000,249,11044337,-795,0,1725512158,12688.763042400002,139.53957222000463,54399.198743520006 2024-09-05,04:56:00.000,249,11044365,-795,0,1725512159,12688.715888229992,139.53957222000463,54399.11489808 2024-09-05,04:56:01.000,249,11044385,-795,0,1725512160,12688.742833470002,139.56776874000207,54398.891310240004 2024-09-05,04:56:02.000,249,11044356,-795,0,1725512161,12688.769778709997,139.51137569999992,54398.97515568 2024-09-05,04:56:03.000,249,11044327,-795,0,1725512162,12688.742833470002,139.51842482999928,54398.96816856 2024-09-05,04:56:04.000,249,11044336,-795,0,1725512163,12688.796723949992,139.51137569999992,54399.07297536001 2024-09-05,04:56:05.000,249,11044321,-795,0,1725512164,12688.796723949992,139.4972774400012,54398.98214280001 2024-09-05,04:56:06.000,249,11044297,-795,0,1725512165,12688.749569779997,139.4972774400012,54398.891310240004 2024-09-05,04:56:07.000,249,11044277,-795,0,1725512166,12688.709151919997,139.45498265999777,54398.793490560005 2024-09-05,04:56:08.000,249,11044382,-795,0,1725512167,12688.776515019992,139.49022831000184,54398.96816856 2024-09-05,04:56:09.000,249,11044305,-795,0,1725512168,12688.715888229992,139.44088439999905,54399.06598824 2024-09-05,04:56:10.000,249,11044407,-795,0,1725512169,12688.682206680001,139.41973701000097,54398.81445192001 2024-09-05,04:56:11.000,249,11044364,-795,0,1725512170,12688.688942989997,139.3985896200029,54398.73759360001 2024-09-05,04:56:12.000,249,11044343,-795,0,1725512171,12688.695679299992,139.3985896200029,54398.89829736 2024-09-05,04:56:13.000,249,11044304,-795,0,1725512172,12688.688942989997,139.40563875000225,54398.76554208001 2024-09-05,04:56:14.000,249,11044338,-795,0,1725512173,12688.668734059996,139.3985896200029,54398.71663224001 2024-09-05,04:56:15.000,249,11044400,-795,0,1725512174,12688.601370960001,139.4338352699997,54398.7725292 2024-09-05,04:56:16.000,249,11044334,-795,0,1725512175,12688.581162030001,139.42678614000033,54398.75156784 2024-09-05,04:56:17.000,249,11044353,-795,0,1725512176,12688.641788820001,139.4338352699997,54398.89829736 2024-09-05,04:56:18.000,249,11044349,-795,0,1725512177,12688.655261439992,139.49022831000184,54398.91925872 2024-09-05,04:56:19.000,249,11044348,-795,0,1725512178,12688.614843579991,139.4620317900044,54398.73060648 2024-09-05,04:56:20.000,249,11044336,-795,0,1725512179,12688.601370960001,139.41973701000097,54398.842400400004 2024-09-05,04:56:21.000,249,11044353,-795,0,1725512180,12688.587898339996,139.45498265999777,54398.99611704 2024-09-05,04:56:22.000,249,11044276,-795,0,1725512181,12688.621579890001,139.4338352699997,54399.10092384001 2024-09-05,04:56:23.000,249,11044334,-795,0,1725512182,12688.601370960001,139.35629483999946,54399.10791096 2024-09-05,04:56:24.000,249,11044361,-795,0,1725512183,12688.581162030001,139.39154049000354,54399.03803976 2024-09-05,04:56:25.000,249,11044357,-795,0,1725512184,12688.594634649991,139.32809832000203,54398.66073528 2024-09-05,04:56:26.000,249,11044351,-795,0,1725512185,12688.601370960001,139.3492457100001,54398.555928480004 2024-09-05,04:56:27.000,249,11044358,-795,0,1725512186,12688.635052509992,139.35629483999946,54398.65374816 2024-09-05,04:56:28.000,249,11044310,-795,0,1725512187,12688.560953100001,139.34219658000075,54398.555928480004 2024-09-05,04:56:29.000,249,11044363,-795,0,1725512188,12688.655261439992,139.3492457100001,54398.80047768 2024-09-05,04:56:30.000,249,11044358,-795,0,1725512189,12688.655261439992,139.37039309999818,54398.93323296001 2024-09-05,04:56:31.000,249,11044395,-795,0,1725512190,12688.587898339996,139.35629483999946,54398.83541328001 2024-09-05,04:56:32.000,249,11044357,-795,0,1725512191,12688.45317213999,139.3985896200029,54398.81445192001 2024-09-05,04:56:33.000,249,11044377,-795,0,1725512192,12688.493589999991,139.37039309999818,54398.99611704 2024-09-05,04:56:34.000,249,11044385,-795,0,1725512193,12688.547480479996,139.3351474500014,54399.10791096 2024-09-05,04:56:35.000,249,11044382,-795,0,1725512194,12688.54074417,139.32809832000203,54399.059001120004 2024-09-05,04:56:36.000,249,11044365,-795,0,1725512195,12688.527271549996,139.32809832000203,54399.11489808 2024-09-05,04:56:37.000,249,11044332,-795,0,1725512196,12688.547480479996,139.29285266999796,54399.11489808 2024-09-05,04:56:38.000,249,11044307,-795,0,1725512197,12688.554216789991,139.3140000600033,54398.95419432001 2024-09-05,04:56:39.000,249,11044356,-795,0,1725512198,12688.554216789991,139.3140000600033,54398.842400400004 2024-09-05,04:56:40.000,249,11044357,-795,0,1725512199,12688.507062619996,139.2505578900018,54398.44413456 2024-09-05,04:56:41.000,249,11044364,-795,0,1725512200,12688.507062619996,139.23645963000308,54398.47208304 2024-09-05,04:56:42.000,249,11044344,-795,0,1725512201,12688.513798929991,139.22941050000372,54398.555928480004 2024-09-05,04:56:43.000,249,11044322,-795,0,1725512202,12688.54074417,139.23645963000308,54398.56990272001 2024-09-05,04:56:44.000,249,11044316,-795,0,1725512203,12688.52053524,139.20826310999837,54398.702658 2024-09-05,04:56:45.000,249,11044350,-795,0,1725512204,12688.486853689996,139.2505578900018,54399.05201400001 2024-09-05,04:56:46.000,249,11044372,-795,0,1725512205,12688.41949059,139.201213979999,54398.93323296001 2024-09-05,04:56:47.000,249,11044338,-795,0,1725512206,12688.45990845,139.201213979999,54398.9472072 2024-09-05,04:56:48.000,249,11044328,-795,0,1725512207,12688.426226899996,139.1871157200003,54398.97515568 2024-09-05,04:56:49.000,249,11044334,-795,0,1725512208,12688.426226899996,139.19416484999965,54398.75156784 2024-09-05,04:56:50.000,249,11044362,-795,0,1725512209,12688.33865487,139.20826310999837,54398.70964512 2024-09-05,04:56:51.000,249,11044347,-795,0,1725512210,12688.45990845,139.21531223999773,54398.82842616 2024-09-05,04:56:52.000,249,11044308,-795,0,1725512211,12688.37233641999,139.19416484999965,54398.76554208001 2024-09-05,04:56:53.000,249,11044375,-795,0,1725512212,12688.39254534999,139.19416484999965,54398.71663224001 2024-09-05,04:56:54.000,249,11044305,-795,0,1725512213,12688.365600109995,139.18006659000093,54398.73759360001 2024-09-05,04:56:55.000,249,11044363,-795,0,1725512214,12688.325182249995,139.17301746000157,54398.507018640004 2024-09-05,04:56:56.000,249,11044345,-795,0,1725512215,12688.284764389995,139.14482094000414,54398.51400576 2024-09-05,04:56:57.000,249,11044305,-795,0,1725512216,12688.284764389995,139.14482094000414,54398.6327868 2024-09-05,04:56:58.000,249,11044294,-795,0,1725512217,12688.183719739995,139.1518700700035,54398.51400576 2024-09-05,04:56:59.000,249,11044360,-795,0,1725512218,12688.31170962999,139.12367354999878,54398.63977392 2024-09-05,04:57:00.000,249,11044360,-795,0,1725512219,12688.29150069999,139.10957529000007,54398.68169664 2024-09-05,04:57:01.000,249,11044376,-795,0,1725512220,12688.31844594,139.13072267999814,54398.61881256001 2024-09-05,04:57:02.000,249,11044312,-795,0,1725512221,12688.29150069999,139.11662441999943,54398.64676104001 2024-09-05,04:57:03.000,249,11044354,-795,0,1725512222,12688.29150069999,139.13072267999814,54398.6327868 2024-09-05,04:57:04.000,249,11044330,-675,0,1725512223,12688.27802808,139.088427900002,54398.70964512 2024-09-05,04:57:05.000,249,11044357,-795,0,1725512224,12688.21740129,139.09547703000135,54398.59086408 2024-09-05,04:57:06.000,249,11044343,-795,0,1725512225,12688.183719739995,139.07432964000327,54398.61182544 2024-09-05,04:57:07.000,249,11044361,-795,0,1725512226,12688.21066497999,139.09547703000135,54398.68169664 2024-09-05,04:57:08.000,249,11044387,-795,0,1725512227,12688.224137599995,139.0390839899992,54398.93323296001 2024-09-05,04:57:09.000,249,11044344,-795,0,1725512228,12688.23087390999,139.0390839899992,54398.93323296001 2024-09-05,04:57:10.000,249,11044387,-795,0,1725512229,12688.123092949994,138.99678921000304,54398.75156784 2024-09-05,04:57:11.000,249,11044350,-795,0,1725512230,12688.15003818999,138.99678921000304,54398.576889840006 2024-09-05,04:57:12.000,249,11044395,-795,0,1725512231,12688.17698343,139.0038383400024,54398.66772240001 2024-09-05,04:57:13.000,249,11044381,-795,0,1725512232,12688.183719739995,139.0038383400024,54398.4231732 2024-09-05,04:57:14.000,249,11044361,-795,0,1725512233,12688.12982925999,139.01088747000176,54398.43714744 2024-09-05,04:57:15.000,249,11044347,-795,0,1725512234,12688.102884019994,139.03203485999984,54398.36727624 2024-09-05,04:57:16.000,249,11044391,-795,0,1725512235,12688.102884019994,139.02498573000048,54398.65374816 2024-09-05,04:57:17.000,249,11044366,-795,0,1725512236,12688.12982925999,139.01088747000176,54398.71663224001 2024-09-05,04:57:18.000,249,11044362,-795,0,1725512237,12688.102884019994,139.0038383400024,54398.66073528 2024-09-05,04:57:19.000,249,11044345,-795,0,1725512238,12688.082675089994,139.02498573000048,54398.65374816 2024-09-05,04:57:20.000,249,11044389,-795,0,1725512239,12688.022048299994,138.98974008000368,54398.85637464001 2024-09-05,04:57:21.000,249,11044368,-795,0,1725512240,12687.974894129999,138.99678921000304,54398.61881256001 2024-09-05,04:57:22.000,249,11044357,-795,0,1725512241,12687.941212579994,138.9756418199977,54398.744580720006 2024-09-05,04:57:23.000,249,11044371,-795,0,1725512242,12688.001839369994,138.98974008000368,54398.877336 2024-09-05,04:57:24.000,249,11044338,-795,0,1725512243,12688.015311989999,138.98269095000433,54398.90528448001 2024-09-05,04:57:25.000,249,11044390,-795,0,1725512244,12687.988366749989,138.9756418199977,54398.64676104001 2024-09-05,04:57:26.000,249,11044347,-795,0,1725512245,12687.947948889989,138.98269095000433,54398.29740504 2024-09-05,04:57:27.000,249,11044371,-795,0,1725512246,12687.947948889989,138.94744530000025,54398.30439216 2024-09-05,04:57:28.000,249,11044368,-795,0,1725512247,12687.961421509994,138.94744530000025,54398.339327760004 2024-09-05,04:57:29.000,249,11044375,-795,0,1725512248,12687.947948889989,138.92629791000218,54398.32535352 2024-09-05,04:57:30.000,249,11044378,-795,0,1725512249,12687.900794719993,138.91219965000346,54398.178624 2024-09-05,04:57:31.000,249,11044329,-795,0,1725512250,12687.947948889989,138.92629791000218,54398.47907016001 2024-09-05,04:57:32.000,249,11044416,-795,0,1725512251,12687.995103059999,138.89810139000474,54398.84938752 2024-09-05,04:57:33.000,249,11044300,-795,0,1725512252,12687.853640549998,138.8769539999994,54398.70964512 2024-09-05,04:57:34.000,249,11044349,-795,0,1725512253,12687.833431619998,138.91219965000346,54398.576889840006 2024-09-05,04:57:35.000,249,11044364,-795,0,1725512254,12687.813222689998,138.8769539999994,54398.48605728 2024-09-05,04:57:36.000,249,11044303,-795,0,1725512255,12687.846904239988,138.88400312999875,54398.47208304 2024-09-05,04:57:37.000,249,11044366,-795,0,1725512256,12687.846904239988,138.91219965000346,54398.388237600004 2024-09-05,04:57:38.000,249,11044339,-795,0,1725512257,12687.887322099989,138.9051505200041,54398.39522472 2024-09-05,04:57:39.000,249,11044335,-795,0,1725512258,12687.813222689998,138.92629791000218,54398.37426336 2024-09-05,04:57:40.000,249,11044332,-795,0,1725512259,12687.799750069993,138.92629791000218,54398.38125048001 2024-09-05,04:57:41.000,249,11044333,-795,0,1725512260,12687.887322099989,138.9051505200041,54398.47907016001 2024-09-05,04:57:42.000,249,11044362,-795,0,1725512261,12687.860376859993,138.83465922000323,54398.192598240006 2024-09-05,04:57:43.000,249,11044375,-795,0,1725512262,12687.826695309988,138.81351182999788,54398.122727040005 2024-09-05,04:57:44.000,249,11044361,-795,0,1725512263,12687.833431619998,138.8417083500026,54398.33234064001 2024-09-05,04:57:45.000,249,11044365,-795,0,1725512264,12687.772804829998,138.83465922000323,54398.26246944001 2024-09-05,04:57:46.000,249,11044324,-795,0,1725512265,12687.745859590003,138.78531531000044,54398.21355960001 2024-09-05,04:57:47.000,249,11044338,-795,0,1725512266,12687.739123279993,138.80646269999852,54398.53496712 2024-09-05,04:57:48.000,249,11044312,-795,0,1725512267,12687.833431619998,138.78531531000044,54398.52099288001 2024-09-05,04:57:49.000,249,11044341,-795,0,1725512268,12687.826695309988,138.83465922000323,54398.40221184001 2024-09-05,04:57:50.000,249,11044345,-795,0,1725512269,12687.833431619998,138.77826618000108,54398.35330200001 2024-09-05,04:57:51.000,249,11044373,-795,0,1725512270,12687.779541139993,138.80646269999852,54398.339327760004 2024-09-05,04:57:52.000,249,11044353,-795,0,1725512271,12687.779541139993,138.78531531000044,54398.38125048001 2024-09-05,04:57:53.000,249,11044341,-795,0,1725512272,12687.833431619998,138.77826618000108,54398.45112168001 2024-09-05,04:57:54.000,249,11044341,-795,0,1725512273,12687.772804829998,138.7923644399998,54398.36727624 2024-09-05,04:57:55.000,249,11044346,-795,0,1725512274,12687.819958999993,138.80646269999852,54398.50003152001 2024-09-05,04:57:56.000,249,11044339,-795,0,1725512275,12687.799750069993,138.76416792000236,54398.71663224001 2024-09-05,04:57:57.000,249,11044381,-795,0,1725512276,12687.806486379988,138.76416792000236,54398.674709520004 2024-09-05,04:57:58.000,249,11044354,-795,0,1725512277,12687.813222689998,138.73597139999765,54398.44413456 2024-09-05,04:57:59.000,249,11044336,-795,0,1725512278,12687.759332209993,138.76416792000236,54398.41618608 2024-09-05,04:58:00.000,249,11044383,-795,0,1725512279,12687.745859590003,138.757118790003,54398.33234064001 2024-09-05,04:58:01.000,249,11044348,-795,0,1725512280,12687.772804829998,138.77826618000108,54398.18561112001 2024-09-05,04:58:02.000,249,11044357,-795,0,1725512281,12687.772804829998,138.7923644399998,54398.4231732 2024-09-05,04:58:03.000,249,11044344,-795,0,1725512282,12687.826695309988,138.79941356999916,54398.6327868 2024-09-05,04:58:04.000,249,11044324,-795,0,1725512283,12687.799750069993,138.81351182999788,54398.54894136001 2024-09-05,04:58:05.000,249,11044345,-795,0,1725512284,12687.786277449988,138.7923644399998,54398.555928480004 2024-09-05,04:58:06.000,249,11044332,-795,0,1725512285,12687.766068520003,138.7430205300043,54398.36727624 2024-09-05,04:58:07.000,249,11044341,-795,0,1725512286,12687.759332209993,138.71482400999957,54398.47907016001 2024-09-05,04:58:08.000,249,11044331,-795,0,1725512287,12687.698705419993,138.70072575000086,54398.61881256001 2024-09-05,04:58:09.000,249,11044332,-795,0,1725512288,12687.759332209993,138.71482400999957,54398.674709520004 2024-09-05,04:58:10.000,249,11044326,-795,0,1725512289,12687.718914349993,138.70072575000086,54398.58387696 2024-09-05,04:58:11.000,249,11044375,-795,0,1725512290,12687.698705419993,138.70072575000086,54398.59086408 2024-09-05,04:58:12.000,249,11044380,-795,0,1725512291,12687.678496489993,138.7430205300043,54398.68868376001 2024-09-05,04:58:13.000,249,11044369,-795,0,1725512292,12687.678496489993,138.72187313999893,54398.46509592 2024-09-05,04:58:14.000,249,11044306,-795,0,1725512293,12687.671760179997,138.67252923000342,54398.08080432 2024-09-05,04:58:15.000,249,11044347,-795,0,1725512294,12687.604397080002,138.6936766200015,54397.89913920001 2024-09-05,04:58:16.000,249,11044292,-795,0,1725512295,12687.617869699992,138.65138183999807,54397.89215208 2024-09-05,04:58:17.000,249,11044348,-795,0,1725512296,12687.638078629992,138.66548010000406,54398.01093312 2024-09-05,04:58:18.000,249,11044377,-795,0,1725512297,12687.644814940002,138.70072575000086,54398.01792024001 2024-09-05,04:58:19.000,249,11044350,-795,0,1725512298,12687.644814940002,138.70072575000086,54398.28343080001 2024-09-05,04:58:20.000,249,11044347,-795,0,1725512299,12687.597660769992,138.6936766200015,54398.47208304 2024-09-05,04:58:21.000,249,11044313,-795,0,1725512300,12687.671760179997,138.6584309700047,54398.59785120001 2024-09-05,04:58:22.000,249,11044366,-795,0,1725512301,12687.671760179997,138.6584309700047,54398.555928480004 2024-09-05,04:58:23.000,249,11044382,-795,0,1725512302,12687.644814940002,138.6443327099987,54398.527980000006 2024-09-05,04:58:24.000,249,11044370,-795,0,1725512303,12687.611133389997,138.65138183999807,54398.53496712 2024-09-05,04:58:25.000,249,11044321,-795,0,1725512304,12687.584188150002,138.65138183999807,54398.15067552 2024-09-05,04:58:26.000,249,11044302,-795,0,1725512305,12687.543770290002,138.63728357999935,54398.220546720004 2024-09-05,04:58:27.000,249,11044383,-795,0,1725512306,12687.597660769992,138.66548010000406,54398.31137928001 2024-09-05,04:58:28.000,249,11044389,-795,0,1725512307,12687.651551249997,138.62318532000063,54398.36727624 2024-09-05,04:58:29.000,249,11044354,-795,0,1725512308,12687.557242909992,138.68662749000214,54398.32535352 2024-09-05,04:58:30.000,249,11044335,-795,0,1725512309,12687.422516710001,138.62318532000063,54397.97599752001 2024-09-05,04:58:31.000,249,11044342,-795,0,1725512310,12687.510088739997,138.58793967000383,54397.96202328 2024-09-05,04:58:32.000,249,11044381,-795,0,1725512311,12687.543770290002,138.57384140999784,54398.33234064001 2024-09-05,04:58:33.000,249,11044369,-795,0,1725512312,12687.523561360002,138.56679227999848,54398.3183664 2024-09-05,04:58:34.000,249,11044342,-795,0,1725512313,12687.483143500001,138.53154663000169,54398.26246944001 2024-09-05,04:58:35.000,249,11044347,-795,0,1725512314,12687.422516710001,138.53859576000104,54398.09477856001 2024-09-05,04:58:36.000,249,11044317,-795,0,1725512315,12687.476407189992,138.55269401999976,54398.54195424 2024-09-05,04:58:37.000,249,11044368,-795,0,1725512316,12687.550506599997,138.55974314999912,54398.43714744 2024-09-05,04:58:38.000,249,11044355,-795,0,1725512317,12687.543770290002,138.58793967000383,54398.36727624 2024-09-05,04:58:39.000,249,11044348,-795,0,1725512318,12687.503352430002,138.5456448900004,54398.360289120006 2024-09-05,04:58:40.000,249,11044364,-795,0,1725512319,12687.442725640001,138.5456448900004,54398.21355960001 2024-09-05,04:58:41.000,249,11044366,-795,0,1725512320,12687.422516710001,138.51744837000297,54398.23452096001 2024-09-05,04:58:42.000,249,11044359,-795,0,1725512321,12687.462934570001,138.5103992400036,54398.32535352 2024-09-05,04:58:43.000,249,11044391,-795,0,1725512322,12687.456198259992,138.51744837000297,54398.37426336 2024-09-05,04:58:44.000,249,11044389,-795,0,1725512323,12687.415780399991,138.5103992400036,54398.507018640004 2024-09-05,04:58:45.000,249,11044361,-795,0,1725512324,12687.409044089996,138.48925184999825,54398.555928480004 2024-09-05,04:58:46.000,249,11044336,-795,0,1725512325,12687.388835159996,138.46105533000082,54398.31137928001 2024-09-05,04:58:47.000,249,11044327,-795,0,1725512326,12687.409044089996,138.41171141999803,54398.18561112001 2024-09-05,04:58:48.000,249,11044334,-795,0,1725512327,12687.409044089996,138.41171141999803,54398.22753384 2024-09-05,04:58:49.000,249,11044360,-795,0,1725512328,12687.348417299996,138.3976131599993,54397.87119072 2024-09-05,04:58:50.000,249,11044349,-795,0,1725512329,12687.314735749991,138.42580968000402,54397.85022936001 2024-09-05,04:58:51.000,249,11044383,-795,0,1725512330,12687.247372649996,138.45400620000146,54397.9340748 2024-09-05,04:58:52.000,249,11044345,-795,0,1725512331,12687.2810542,138.4469570700021,54398.192598240006 2024-09-05,04:58:53.000,249,11044347,-795,0,1725512332,12687.34168099,138.42580968000402,54398.388237600004 2024-09-05,04:58:54.000,249,11044286,-795,0,1725512333,12687.314735749991,138.43990794000274,54398.290417920005 2024-09-05,04:58:55.000,249,11044359,-795,0,1725512334,12687.21369109999,138.46105533000082,54398.15067552 2024-09-05,04:58:56.000,249,11044352,-795,0,1725512335,12687.22042741,138.46105533000082,54398.26246944001 2024-09-05,04:58:57.000,249,11044383,-795,0,1725512336,12687.15306430999,138.41171141999803,54398.36727624 2024-09-05,04:58:58.000,249,11044353,-795,0,1725512337,12687.17327323999,138.42580968000402,54398.34631488 2024-09-05,04:58:59.000,249,11044397,-795,0,1725512338,12687.146327999995,138.41876055000466,54398.4231732 2024-09-05,04:59:00.000,249,11044348,-795,0,1725512339,12687.186745859995,138.36941664000187,54398.38125048001 2024-09-05,04:59:01.000,249,11044356,-795,0,1725512340,12687.186745859995,138.43990794000274,54398.12971416 2024-09-05,04:59:02.000,249,11044312,-795,0,1725512341,12687.19348216999,138.40466228999867,54398.2484952 2024-09-05,04:59:03.000,249,11044330,-795,0,1725512342,12687.186745859995,138.32007272999908,54398.052855840004 2024-09-05,04:59:04.000,249,11044378,-795,0,1725512343,12687.18000955,138.3623675100025,54397.9690104 2024-09-05,04:59:05.000,249,11044352,-795,0,1725512344,12687.085701209995,138.3482692500038,54397.89913920001 2024-09-05,04:59:06.000,249,11044367,-795,0,1725512345,12687.085701209995,138.37646577000123,54397.885164960004 2024-09-05,04:59:07.000,249,11044365,-795,0,1725512346,12687.01160179999,138.31302359999972,54397.738435440006 2024-09-05,04:59:08.000,249,11044364,-795,0,1725512347,12687.15306430999,138.298925340001,54398.192598240006 2024-09-05,04:59:09.000,249,11044352,-795,0,1725512348,12687.11938276,138.34122012000444,54398.43714744 2024-09-05,04:59:10.000,249,11044316,-795,0,1725512349,12687.045283349995,138.3623675100025,54398.45112168001 2024-09-05,04:59:11.000,249,11044334,-795,0,1725512350,12686.97118393999,138.298925340001,54398.27644368 2024-09-05,04:59:12.000,249,11044295,-795,0,1725512351,12686.95771132,138.3341709899978,54398.122727040005 2024-09-05,04:59:13.000,249,11044367,-795,0,1725512352,12686.964447629995,138.3341709899978,54397.99695888001 2024-09-05,04:59:14.000,249,11044369,-795,0,1725512353,12687.05875597,138.3482692500038,54398.220546720004 2024-09-05,04:59:15.000,249,11044381,-795,0,1725512354,12687.01833811,138.32712185999844,54398.14368840001 2024-09-05,04:59:16.000,249,11044324,-795,0,1725512355,12686.97792025,138.35531838000315,54398.14368840001 2024-09-05,04:59:17.000,249,11044371,-795,0,1725512356,12686.91729346,138.32712185999844,54398.178624 2024-09-05,04:59:18.000,249,11044363,-795,0,1725512357,12686.84993035999,138.36941664000187,54398.04586872001 2024-09-05,04:59:19.000,249,11044375,-795,0,1725512358,12686.789303569989,138.31302359999972,54398.04586872001 2024-09-05,04:59:20.000,249,11044345,-795,0,1725512359,12686.661313679993,138.19318839000334,54398.003946000004 2024-09-05,04:59:21.000,249,11044382,-795,0,1725512360,12686.715204159998,137.98171449000074,54397.78035816001 2024-09-05,04:59:22.000,249,11044339,-795,0,1725512361,12686.91729346,137.89712493000116,54397.84324224 2024-09-05,04:59:23.000,249,11044341,-795,0,1725512362,12687.18000955,137.8900758000018,54397.955036160005 2024-09-05,04:59:24.000,249,11044372,-795,0,1725512363,12687.25410895999,138.00286187999882,54397.91311344 2024-09-05,04:59:25.000,249,11044367,-795,0,1725512364,12687.166536929995,138.0522057900016,54397.689525600006 2024-09-05,04:59:26.000,249,11044292,-795,0,1725512365,12687.09243751999,138.1367953500012,54397.89913920001 2024-09-05,04:59:27.000,249,11044365,-795,0,1725512366,12687.03181072999,138.172040999998,54397.9690104 2024-09-05,04:59:28.000,249,11044351,-795,0,1725512367,12687.03181072999,138.172040999998,54397.87817784001 2024-09-05,04:59:29.000,249,11044356,-795,0,1725512368,12687.065492279995,138.12269709000248,54397.97599752001 2024-09-05,04:59:30.000,249,11044317,-795,0,1725512369,12687.01833811,138.16499186999863,54397.91311344 2024-09-05,04:59:31.000,249,11044370,-795,0,1725512370,12687.03854704,138.12974622000183,54397.82228088 2024-09-05,04:59:32.000,249,11044324,-795,0,1725512371,12687.004865489995,138.06630405000033,54397.885164960004 2024-09-05,04:59:33.000,249,11044316,-795,0,1725512372,12687.01833811,138.00991100999818,54398.052855840004 2024-09-05,04:59:34.000,249,11044287,-795,0,1725512373,12686.91055714999,138.0169601400048,54397.89215208 2024-09-05,04:59:35.000,249,11044356,-795,0,1725512374,12686.836457739999,138.0381075300029,54397.75240968 2024-09-05,04:59:36.000,249,11044333,-795,0,1725512375,12686.715204159998,138.12974622000183,54397.69651272 2024-09-05,04:59:37.000,249,11044362,-795,0,1725512376,12686.681522609993,138.03105840000353,54397.29824688 2024-09-05,04:59:38.000,249,11044369,-795,0,1725512377,12686.735413089998,137.9887636200001,54397.43798928 2024-09-05,04:59:39.000,249,11044369,-795,0,1725512378,12686.836457739999,138.02400927000417,54397.57773168 2024-09-05,04:59:40.000,249,11044377,-795,0,1725512379,12686.796039879999,137.99581274999946,54397.60568016 2024-09-05,04:59:41.000,249,11044343,-795,0,1725512380,12686.816248809999,137.97466536000138,54397.56375744001 2024-09-05,04:59:42.000,249,11044305,-795,0,1725512381,12686.742149399994,138.0381075300029,54397.85022936001 2024-09-05,04:59:43.000,249,11044335,-795,0,1725512382,12686.775830949999,138.0169601400048,54397.89215208 2024-09-05,04:59:44.000,249,11044351,-795,0,1725512383,12686.769094639989,138.00991100999818,54398.12971416 2024-09-05,04:59:45.000,249,11044323,-795,0,1725512384,12686.755622019999,138.00286187999882,54398.05984296 2024-09-05,04:59:46.000,249,11044361,-795,0,1725512385,12686.735413089998,137.9887636200001,54398.11573992001 2024-09-05,04:59:47.000,249,11044323,-795,0,1725512386,12686.789303569989,137.96056710000266,54398.23452096001 2024-09-05,04:59:48.000,249,11044358,-795,0,1725512387,12686.789303569989,137.98171449000074,54398.05984296 2024-09-05,04:59:49.000,249,11044337,-795,0,1725512388,12686.82972142999,137.98171449000074,54398.01093312 2024-09-05,04:59:50.000,249,11044272,-795,0,1725512389,12686.721940469994,137.96056710000266,54397.92010056 2024-09-05,04:59:51.000,249,11044360,-795,0,1725512390,12686.782567259994,137.9394197100046,54397.906126320006 2024-09-05,04:59:52.000,249,11044376,-795,0,1725512391,12686.762358329994,137.96056710000266,54397.9340748 2024-09-05,04:59:53.000,249,11044337,-795,0,1725512392,12686.775830949999,137.9253214499986,54397.96202328 2024-09-05,04:59:54.000,249,11044371,-795,0,1725512393,12686.748885709989,137.93237057999795,54397.84324224 2024-09-05,04:59:55.000,249,11044363,-795,0,1725512394,12686.775830949999,137.91827231999923,54397.85022936001 2024-09-05,04:59:56.000,249,11044328,-795,0,1725512395,12686.755622019999,137.86892841000372,54397.94804904001 2024-09-05,04:59:57.000,249,11044370,-795,0,1725512396,12686.809512499989,137.86892841000372,54398.08779144 2024-09-05,04:59:58.000,249,11044306,-795,0,1725512397,12686.782567259994,137.88302667000244,54398.08779144 2024-09-05,04:59:59.000,249,11044328,-795,0,1725512398,12686.762358329994,137.86892841000372,54398.11573992001 2024-09-05,05:00:00.000,249,11044367,-795,0,1725512399,12686.694995229998,137.91122318999987,54398.03189448 2024-09-05,05:00:01.000,249,11044354,-795,0,1725512400,12686.688258919989,137.9041740600005,54397.99695888001 2024-09-05,05:00:02.000,249,11044340,-795,0,1725512401,12686.681522609993,137.9253214499986,54398.05984296 2024-09-05,05:00:03.000,249,11044352,-795,0,1725512402,12686.728676779989,137.91827231999923,54398.052855840004 2024-09-05,05:00:04.000,249,11044386,-795,0,1725512403,12686.668049989989,137.91122318999987,54398.10176568 2024-09-05,05:00:05.000,249,11044390,-795,0,1725512404,12686.668049989989,137.93237057999795,54397.99695888001 2024-09-05,05:00:06.000,249,11044331,-795,0,1725512405,12686.580477959993,137.89712493000116,54397.89913920001 2024-09-05,05:00:07.000,249,11044324,-795,0,1725512406,12686.546796410003,137.89712493000116,54397.87817784001 2024-09-05,05:00:08.000,249,11044347,-795,0,1725512407,12686.593950579998,137.87597754000308,54398.220546720004 2024-09-05,05:00:09.000,249,11044335,-795,0,1725512408,12686.567005340003,137.85483014999772,54398.18561112001 2024-09-05,05:00:10.000,249,11044336,-795,0,1725512409,12686.452488069997,137.84778101999837,54397.82926800001 2024-09-05,05:00:11.000,249,11044295,-795,0,1725512410,12686.553532719998,137.84778101999837,54397.885164960004 2024-09-05,05:00:12.000,249,11044366,-795,0,1725512411,12686.620895819993,137.81253537000157,54397.787345280005 2024-09-05,05:00:13.000,249,11044373,-795,0,1725512412,12686.641104749993,137.83368275999965,54397.738435440006 2024-09-05,05:00:14.000,249,11044352,-795,0,1725512413,12686.567005340003,137.8266336300003,54397.738435440006 2024-09-05,05:00:15.000,249,11044343,-795,0,1725512414,12686.499642239993,137.81958450000093,54397.59869304 2024-09-05,05:00:16.000,249,11044358,-795,0,1725512415,12686.506378550002,137.8054862400022,54397.836255120004 2024-09-05,05:00:17.000,249,11044342,-795,0,1725512416,12686.526587480002,137.83368275999965,54397.836255120004 2024-09-05,05:00:18.000,249,11044349,-795,0,1725512417,12686.546796410003,137.8266336300003,54397.89215208 2024-09-05,05:00:19.000,249,11044364,-795,0,1725512418,12686.459224379993,137.86187928000436,54398.04586872001 2024-09-05,05:00:20.000,249,11044368,-795,0,1725512419,12686.465960690002,137.81253537000157,54398.052855840004 2024-09-05,05:00:21.000,249,11044334,-795,0,1725512420,12686.479433309993,137.76319145999878,54398.12971416 2024-09-05,05:00:22.000,249,11044296,-795,0,1725512421,12686.425542830002,137.8054862400022,54398.08779144 2024-09-05,05:00:23.000,249,11044330,-795,0,1725512422,12686.418806519992,137.8266336300003,54398.04586872001 2024-09-05,05:00:24.000,249,11044341,-795,0,1725512423,12686.412070209997,137.7913879800035,54397.85022936001 2024-09-05,05:00:25.000,249,11044335,-795,0,1725512424,12686.378388659992,137.78433885000413,54397.74542256 2024-09-05,05:00:26.000,249,11044349,-795,0,1725512425,12686.385124970002,137.8054862400022,54397.619654400005 2024-09-05,05:00:27.000,249,11044356,-795,0,1725512426,12686.425542830002,137.77024058999814,54397.59170592001 2024-09-05,05:00:28.000,249,11044371,-795,0,1725512427,12686.351443419997,137.75614232999942,54397.52882184 2024-09-05,05:00:29.000,249,11044299,-795,0,1725512428,12686.439015449992,137.8054862400022,54397.61266728001 2024-09-05,05:00:30.000,249,11044344,-795,0,1725512429,12686.358179729992,137.77728972000477,54397.521834720006 2024-09-05,05:00:31.000,249,11044370,-795,0,1725512430,12686.358179729992,137.74909320000006,54397.8642036 2024-09-05,05:00:32.000,249,11044371,-795,0,1725512431,12686.385124970002,137.74909320000006,54398.01093312 2024-09-05,05:00:33.000,249,11044359,-795,0,1725512432,12686.344707110002,137.76319145999878,54397.955036160005 2024-09-05,05:00:34.000,249,11044344,-795,0,1725512433,12686.391861279997,137.79843711000285,54398.13670128 2024-09-05,05:00:35.000,249,11044359,-795,0,1725512434,12686.317761869992,137.7913879800035,54398.08080432 2024-09-05,05:00:36.000,249,11044326,-795,0,1725512435,12686.358179729992,137.77024058999814,54397.89215208 2024-09-05,05:00:37.000,249,11044311,-795,0,1725512436,12686.270607699997,137.7420440700007,54397.82228088 2024-09-05,05:00:38.000,249,11044351,-795,0,1725512437,12686.385124970002,137.75614232999942,54397.9690104 2024-09-05,05:00:39.000,249,11044347,-795,0,1725512438,12686.317761869992,137.76319145999878,54397.91311344 2024-09-05,05:00:40.000,249,11044348,-795,0,1725512439,12686.297552939992,137.75614232999942,54397.87119072 2024-09-05,05:00:41.000,249,11044354,-795,0,1725512440,12686.331234489997,137.75614232999942,54397.81529376 2024-09-05,05:00:42.000,249,11044360,-795,0,1725512441,12686.344707110002,137.7067984200039,54397.73144832001 2024-09-05,05:00:43.000,249,11044317,-795,0,1725512442,12686.337970799992,137.6786018999992,54397.885164960004 2024-09-05,05:00:44.000,249,11044404,-795,0,1725512443,12686.385124970002,137.68565102999855,54397.98298464 2024-09-05,05:00:45.000,249,11044346,-795,0,1725512444,12686.351443419997,137.6927001599979,54397.94106192 2024-09-05,05:00:46.000,249,11044344,-795,0,1725512445,12686.324498180002,137.66450364000048,54397.84324224 2024-09-05,05:00:47.000,249,11044358,-795,0,1725512446,12686.304289250002,137.6786018999992,54397.99695888001 2024-09-05,05:00:48.000,249,11044356,-795,0,1725512447,12686.344707110002,137.7067984200039,54397.94804904001 2024-09-05,05:00:49.000,249,11044384,-795,0,1725512448,12686.364916040002,137.69974929000455,54397.955036160005 2024-09-05,05:00:50.000,249,11044371,-795,0,1725512449,12686.337970799992,137.7067984200039,54397.85022936001 2024-09-05,05:00:51.000,249,11044372,-795,0,1725512450,12686.344707110002,137.72794581000198,54397.89215208 2024-09-05,05:00:52.000,249,11044345,-795,0,1725512451,12686.378388659992,137.7420440700007,54397.98298464 2024-09-05,05:00:53.000,249,11044348,-795,0,1725512452,12686.364916040002,137.73499494000134,54397.94106192 2024-09-05,05:00:54.000,249,11044360,-795,0,1725512453,12686.371652349997,137.7067984200039,54397.89215208 2024-09-05,05:00:55.000,249,11044344,-795,0,1725512454,12686.304289250002,137.7420440700007,54397.8642036 2024-09-05,05:00:56.000,249,11044386,-795,0,1725512455,12686.250398769997,137.7420440700007,54397.92708768001 2024-09-05,05:00:57.000,249,11044360,-795,0,1725512456,12686.263871390001,137.74909320000006,54397.92010056 2024-09-05,05:00:58.000,249,11044315,-795,0,1725512457,12686.324498180002,137.72794581000198,54397.717474080004 2024-09-05,05:00:59.000,249,11044375,-795,0,1725512458,12686.311025559997,137.72794581000198,54397.7943324 2024-09-05,05:01:00.000,249,11044398,-795,0,1725512459,12686.311025559997,137.76319145999878,54397.59869304 2024-09-05,05:01:01.000,249,11044365,-795,0,1725512460,12686.277344009992,137.75614232999942,54397.51484760001 2024-09-05,05:01:02.000,249,11044366,-795,0,1725512461,12686.284080320002,137.75614232999942,54397.5847188 2024-09-05,05:01:03.000,249,11044356,-795,0,1725512462,12686.284080320002,137.81253537000157,54397.82926800001 2024-09-05,05:01:04.000,249,11044375,-795,0,1725512463,12686.311025559997,137.7913879800035,54397.87119072 2024-09-05,05:01:05.000,249,11044396,-795,0,1725512464,12686.257135079992,137.79843711000285,54397.81529376 2024-09-05,05:01:06.000,249,11044333,-795,0,1725512465,12686.270607699997,137.8054862400022,54397.787345280005 2024-09-05,05:01:07.000,249,11044348,-795,0,1725512466,12686.324498180002,137.840731889999,54398.01792024001 2024-09-05,05:01:08.000,249,11044318,-795,0,1725512467,12686.364916040002,137.81958450000093,54398.28343080001 2024-09-05,05:01:09.000,249,11044353,-795,0,1725512468,12686.317761869992,137.77728972000477,54398.241508080006 2024-09-05,05:01:10.000,249,11044348,-795,0,1725512469,12686.324498180002,137.77728972000477,54398.0388816 2024-09-05,05:01:11.000,249,11044331,-795,0,1725512470,12686.277344009992,137.81253537000157,54398.122727040005 2024-09-05,05:01:12.000,249,11044306,-795,0,1725512471,12686.337970799992,137.83368275999965,54398.14368840001 2024-09-05,05:01:13.000,249,11044388,-795,0,1725512472,12686.351443419997,137.81253537000157,54397.73144832001 2024-09-05,05:01:14.000,249,11044374,-795,0,1725512473,12686.324498180002,137.84778101999837,54397.77337104 2024-09-05,05:01:15.000,249,11044346,-795,0,1725512474,12686.344707110002,137.83368275999965,54397.74542256 2024-09-05,05:01:16.000,249,11044353,-795,0,1725512475,12686.317761869992,137.8266336300003,54397.73144832001 2024-09-05,05:01:17.000,249,11044340,-795,0,1725512476,12686.344707110002,137.8054862400022,54397.64760288 2024-09-05,05:01:18.000,249,11044304,-795,0,1725512477,12686.418806519992,137.840731889999,54398.052855840004 2024-09-05,05:01:19.000,249,11044323,-795,0,1725512478,12686.378388659992,137.89712493000116,54398.024907360006 2024-09-05,05:01:20.000,249,11044366,-795,0,1725512479,12686.344707110002,137.84778101999837,54398.22753384 2024-09-05,05:01:21.000,249,11044337,-795,0,1725512480,12686.284080320002,137.85483014999772,54398.073817200006 2024-09-05,05:01:22.000,249,11044360,-795,0,1725512481,12686.304289250002,137.8900758000018,54398.14368840001 2024-09-05,05:01:23.000,249,11044356,-795,0,1725512482,12686.371652349997,137.84778101999837,54398.3183664 2024-09-05,05:01:24.000,249,11044335,-795,0,1725512483,12686.418806519992,137.8266336300003,54398.30439216 2024-09-05,05:01:25.000,249,11044385,-795,0,1725512484,12686.412070209997,137.8900758000018,54398.13670128 2024-09-05,05:01:26.000,249,11044389,-795,0,1725512485,12686.391861279997,137.88302667000244,54397.99695888001 2024-09-05,05:01:27.000,249,11044365,-795,0,1725512486,12686.412070209997,137.88302667000244,54398.01093312 2024-09-05,05:01:28.000,249,11044350,-795,0,1725512487,12686.412070209997,137.91122318999987,54398.08080432 2024-09-05,05:01:29.000,249,11044362,-795,0,1725512488,12686.425542830002,137.87597754000308,54397.81529376 2024-09-05,05:01:30.000,249,11044384,-795,0,1725512489,12686.324498180002,137.9041740600005,54397.7244612 2024-09-05,05:01:31.000,249,11044385,-795,0,1725512490,12686.358179729992,137.91122318999987,54397.787345280005 2024-09-05,05:01:32.000,249,11044365,-795,0,1725512491,12686.452488069997,137.87597754000308,54398.15067552 2024-09-05,05:01:33.000,249,11044377,-795,0,1725512492,12686.432279139997,137.8900758000018,54398.12971416 2024-09-05,05:01:34.000,249,11044338,-795,0,1725512493,12686.398597589992,137.93237057999795,54398.34631488 2024-09-05,05:01:35.000,249,11044356,-795,0,1725512494,12686.371652349997,137.89712493000116,54398.25548232 2024-09-05,05:01:36.000,249,11044365,-795,0,1725512495,12686.364916040002,137.89712493000116,54398.16464976001 2024-09-05,05:01:37.000,249,11044360,-795,0,1725512496,12686.405333900002,137.9394197100046,54398.122727040005 2024-09-05,05:01:38.000,249,11044333,-795,0,1725512497,12686.344707110002,137.96761623000202,54397.9340748 2024-09-05,05:01:39.000,249,11044377,-795,0,1725512498,12686.358179729992,137.97466536000138,54397.98997176 2024-09-05,05:01:40.000,249,11044320,-795,0,1725512499,12686.351443419997,137.9535179700033,54398.003946000004 2024-09-05,05:01:41.000,249,11044351,-795,0,1725512500,12686.445751760002,137.9535179700033,54398.15067552 2024-09-05,05:01:42.000,249,11044353,-795,0,1725512501,12686.398597589992,137.93237057999795,54398.06683008001 2024-09-05,05:01:43.000,249,11044278,-795,0,1725512502,12686.358179729992,137.96056710000266,54397.955036160005 2024-09-05,05:01:44.000,249,11044383,-795,0,1725512503,12686.385124970002,137.93237057999795,54398.122727040005 2024-09-05,05:01:45.000,249,11044326,-795,0,1725512504,12686.344707110002,137.91122318999987,54397.87119072 2024-09-05,05:01:46.000,249,11044334,-795,0,1725512505,12686.398597589992,137.96761623000202,54397.89215208 2024-09-05,05:01:47.000,249,11044324,-795,0,1725512506,12686.465960690002,137.98171449000074,54398.08779144 2024-09-05,05:01:48.000,249,11044381,-795,0,1725512507,12686.492905929998,137.94646884000394,54398.0388816 2024-09-05,05:01:49.000,249,11044351,-795,0,1725512508,12686.465960690002,138.03105840000353,54397.7943324 2024-09-05,05:01:50.000,249,11044332,-795,0,1725512509,12686.405333900002,138.0169601400048,54397.89215208 2024-09-05,05:01:51.000,249,11044299,-795,0,1725512510,12686.479433309993,137.99581274999946,54397.91311344 2024-09-05,05:01:52.000,249,11044333,-795,0,1725512511,12686.439015449992,138.02400927000417,54398.01792024001 2024-09-05,05:01:53.000,249,11044371,-795,0,1725512512,12686.486169620002,138.0381075300029,54398.05984296 2024-09-05,05:01:54.000,249,11044354,-795,0,1725512513,12686.439015449992,138.0522057900016,54398.003946000004 2024-09-05,05:01:55.000,249,11044374,-795,0,1725512514,12686.439015449992,138.0522057900016,54398.0388816 2024-09-05,05:01:56.000,249,11044326,-795,0,1725512515,12686.479433309993,138.0381075300029,54398.220546720004 2024-09-05,05:01:57.000,249,11044349,-795,0,1725512516,12686.560269029993,138.05925492000097,54398.44413456 2024-09-05,05:01:58.000,249,11044311,-795,0,1725512517,12686.546796410003,138.08040230999904,54398.43714744 2024-09-05,05:01:59.000,249,11044382,-795,0,1725512518,12686.506378550002,138.05925492000097,54398.39522472 2024-09-05,05:02:00.000,249,11044312,-795,0,1725512519,12686.492905929998,138.05925492000097,54398.05984296 2024-09-05,05:02:01.000,249,11044338,-795,0,1725512520,12686.519851169993,138.05925492000097,54397.836255120004 2024-09-05,05:02:02.000,249,11044326,-795,0,1725512521,12686.499642239993,138.08040230999904,54397.885164960004 2024-09-05,05:02:03.000,249,11044336,-795,0,1725512522,12686.593950579998,138.0874514399984,54398.01093312 2024-09-05,05:02:04.000,249,11044356,-795,0,1725512523,12686.614159509998,138.10859883000376,54398.01792024001 2024-09-05,05:02:05.000,249,11044376,-795,0,1725512524,12686.620895819993,138.1367953500012,54398.26246944001 2024-09-05,05:02:06.000,249,11044366,-795,0,1725512525,12686.560269029993,138.11564796000312,54398.08080432 2024-09-05,05:02:07.000,249,11044301,-795,0,1725512526,12686.593950579998,138.14384448000055,54398.19958536 2024-09-05,05:02:08.000,249,11044356,-795,0,1725512527,12686.607423199988,138.1367953500012,54398.290417920005 2024-09-05,05:02:09.000,249,11044385,-795,0,1725512528,12686.647841059988,138.12269709000248,54398.50003152001 2024-09-05,05:02:10.000,249,11044374,-795,0,1725512529,12686.587214269988,138.19318839000334,54398.47907016001 2024-09-05,05:02:11.000,249,11044375,-795,0,1725512530,12686.580477959993,138.15794273999927,54398.45112168001 2024-09-05,05:02:12.000,249,11044382,-795,0,1725512531,12686.701731539993,138.12974622000183,54398.59785120001 2024-09-05,05:02:13.000,249,11044377,-795,0,1725512532,12686.701731539993,138.18613926000398,54398.37426336 2024-09-05,05:02:14.000,249,11044343,-795,0,1725512533,12686.742149399994,138.22138491000078,54398.33234064001 2024-09-05,05:02:15.000,249,11044353,-795,0,1725512534,12686.688258919989,138.18613926000398,54398.220546720004 2024-09-05,05:02:16.000,249,11044404,-795,0,1725512535,12686.715204159998,138.17909013000462,54398.25548232 2024-09-05,05:02:17.000,249,11044340,-795,0,1725512536,12686.634368439998,138.16499186999863,54397.98997176 2024-09-05,05:02:18.000,249,11044346,-795,0,1725512537,12686.661313679993,138.18613926000398,54397.92010056 2024-09-05,05:02:19.000,249,11044352,-795,0,1725512538,12686.775830949999,138.19318839000334,54398.01792024001 2024-09-05,05:02:20.000,249,11044382,-795,0,1725512539,12686.721940469994,138.17909013000462,54398.10176568 2024-09-05,05:02:21.000,249,11044346,-795,0,1725512540,12686.694995229998,138.16499186999863,54397.98997176 2024-09-05,05:02:22.000,249,11044363,-795,0,1725512541,12686.721940469994,138.22138491000078,54398.47208304 2024-09-05,05:02:23.000,249,11044353,-795,0,1725512542,12686.715204159998,138.22138491000078,54398.38125048001 2024-09-05,05:02:24.000,249,11044363,-795,0,1725512543,12686.681522609993,138.20728665000206,54398.36727624 2024-09-05,05:02:25.000,249,11044358,-795,0,1725512544,12686.688258919989,138.27777795000293,54398.13670128 2024-09-05,05:02:26.000,249,11044389,-795,0,1725512545,12686.721940469994,138.24958142999822,54398.178624 2024-09-05,05:02:27.000,249,11044353,-795,0,1725512546,12686.748885709989,138.27777795000293,54398.34631488 2024-09-05,05:02:28.000,249,11044355,-795,0,1725512547,12686.782567259994,138.2848270800023,54398.388237600004 2024-09-05,05:02:29.000,249,11044332,-795,0,1725512548,12686.775830949999,138.30597447000036,54398.34631488 2024-09-05,05:02:30.000,249,11044343,-795,0,1725512549,12686.715204159998,138.30597447000036,54398.28343080001 2024-09-05,05:02:31.000,249,11044317,-795,0,1725512550,12686.728676779989,138.30597447000036,54398.220546720004 2024-09-05,05:02:32.000,249,11044352,-795,0,1725512551,12686.742149399994,138.3341709899978,54398.39522472 2024-09-05,05:02:33.000,249,11044353,-795,0,1725512552,12686.694995229998,138.27072882000357,54398.58387696 2024-09-05,05:02:34.000,249,11044325,-795,0,1725512553,12686.708467849989,138.27777795000293,54398.33234064001 2024-09-05,05:02:35.000,249,11044362,-795,0,1725512554,12686.701731539993,138.2636796900042,54398.30439216 2024-09-05,05:02:36.000,249,11044309,-795,0,1725512555,12686.694995229998,138.27072882000357,54398.30439216 2024-09-05,05:02:37.000,249,11044353,-795,0,1725512556,12686.755622019999,138.29187621000165,54398.2484952 2024-09-05,05:02:38.000,249,11044369,-795,0,1725512557,12686.796039879999,138.27777795000293,54398.22753384 2024-09-05,05:02:39.000,249,11044356,-795,0,1725512558,12686.620895819993,138.3482692500038,54398.339327760004 2024-09-05,05:02:40.000,249,11044343,-795,0,1725512559,12686.600686889993,138.3482692500038,54398.11573992001 2024-09-05,05:02:41.000,249,11044379,-795,0,1725512560,12686.701731539993,138.31302359999972,54398.41618608 2024-09-05,05:02:42.000,249,11044341,-795,0,1725512561,12686.688258919989,138.3341709899978,54398.339327760004 2024-09-05,05:02:43.000,249,11044358,-795,0,1725512562,12686.755622019999,138.32007272999908,54398.576889840006 2024-09-05,05:02:44.000,249,11044391,-795,0,1725512563,12686.789303569989,138.3341709899978,54398.56990272001 2024-09-05,05:02:45.000,249,11044358,-795,0,1725512564,12686.782567259994,138.30597447000036,54398.83541328001 2024-09-05,05:02:46.000,249,11044292,-795,0,1725512565,12686.715204159998,138.34122012000444,54398.6327868 2024-09-05,05:02:47.000,249,11044298,-795,0,1725512566,12686.721940469994,138.3341709899978,54398.64676104001 2024-09-05,05:02:48.000,249,11044306,-795,0,1725512567,12686.694995229998,138.3482692500038,54398.53496712 2024-09-05,05:02:49.000,249,11044388,-795,0,1725512568,12686.742149399994,138.2848270800023,54398.59785120001 2024-09-05,05:02:50.000,249,11044350,-795,0,1725512569,12686.735413089998,138.30597447000036,54398.220546720004 2024-09-05,05:02:51.000,249,11044390,-795,0,1725512570,12686.708467849989,138.27072882000357,54398.16464976001 2024-09-05,05:02:52.000,249,11044370,-795,0,1725512571,12686.728676779989,138.24958142999822,54398.01093312 2024-09-05,05:02:53.000,249,11044349,-795,0,1725512572,12686.802776189994,138.2848270800023,54398.20657248 2024-09-05,05:02:54.000,249,11044320,-795,0,1725512573,12686.769094639989,138.30597447000036,54398.20657248 2024-09-05,05:02:55.000,249,11044352,-795,0,1725512574,12686.775830949999,138.32007272999908,54398.38125048001 2024-09-05,05:02:56.000,249,11044343,-795,0,1725512575,12686.742149399994,138.32712185999844,54398.35330200001 2024-09-05,05:02:57.000,249,11044353,-795,0,1725512576,12686.721940469994,138.2848270800023,54398.64676104001 2024-09-05,05:02:58.000,249,11044362,-795,0,1725512577,12686.735413089998,138.31302359999972,54398.6327868 2024-09-05,05:02:59.000,249,11044338,-795,0,1725512578,12686.762358329994,138.2636796900042,54398.70964512 2024-09-05,05:03:00.000,249,11044387,-795,0,1725512579,12686.647841059988,138.27777795000293,54398.43714744 2024-09-05,05:03:01.000,249,11044348,-795,0,1725512580,12686.721940469994,138.25663056000485,54398.64676104001 2024-09-05,05:03:02.000,249,11044320,-795,0,1725512581,12686.762358329994,138.3341709899978,54398.339327760004 2024-09-05,05:03:03.000,249,11044332,-795,0,1725512582,12686.721940469994,138.25663056000485,54398.220546720004 2024-09-05,05:03:04.000,249,11044373,-795,0,1725512583,12686.688258919989,138.298925340001,54398.32535352 2024-09-05,05:03:05.000,249,11044317,-795,0,1725512584,12686.674786299998,138.31302359999972,54398.29740504 2024-09-05,05:03:06.000,249,11044343,-795,0,1725512585,12686.661313679993,138.3341709899978,54398.122727040005 2024-09-05,05:03:07.000,249,11044352,-795,0,1725512586,12686.715204159998,138.2354831699995,54398.12971416 2024-09-05,05:03:08.000,249,11044317,-715,0,1725512587,12686.721940469994,138.27072882000357,54398.073817200006 2024-09-05,05:03:09.000,249,11044374,-795,0,1725512588,12686.721940469994,138.24958142999822,54398.30439216 2024-09-05,05:03:10.000,249,11044345,-795,0,1725512589,12686.641104749993,138.31302359999972,54398.14368840001 2024-09-05,05:03:11.000,249,11044364,-795,0,1725512590,12686.681522609993,138.2636796900042,54398.22753384 2024-09-05,05:03:12.000,249,11044354,-795,0,1725512591,12686.681522609993,138.34122012000444,54398.47208304 2024-09-05,05:03:13.000,249,11044336,-795,0,1725512592,12686.681522609993,138.298925340001,54398.37426336 2024-09-05,05:03:14.000,249,11044326,-795,0,1725512593,12686.614159509998,138.34122012000444,54398.33234064001 2024-09-05,05:03:15.000,249,11044368,-795,0,1725512594,12686.627632129988,138.34122012000444,54398.241508080006 2024-09-05,05:03:16.000,249,11044327,-795,0,1725512595,12686.600686889993,138.3623675100025,54398.192598240006 2024-09-05,05:03:17.000,249,11044302,-795,0,1725512596,12686.674786299998,138.32712185999844,54398.32535352 2024-09-05,05:03:18.000,249,11044314,-795,0,1725512597,12686.614159509998,138.35531838000315,54398.33234064001 2024-09-05,05:03:19.000,249,11044351,-795,0,1725512598,12686.647841059988,138.32007272999908,54398.360289120006 2024-09-05,05:03:20.000,249,11044355,-795,0,1725512599,12686.573741649998,138.37646577000123,54398.3183664 2024-09-05,05:03:21.000,249,11044366,-795,0,1725512600,12686.567005340003,138.3341709899978,54398.43016032001 2024-09-05,05:03:22.000,249,11044341,-795,0,1725512601,12686.614159509998,138.3341709899978,54398.47208304 2024-09-05,05:03:23.000,249,11044370,-795,0,1725512602,12686.620895819993,138.32007272999908,54398.38125048001 2024-09-05,05:03:24.000,249,11044342,-795,0,1725512603,12686.560269029993,138.32007272999908,54398.37426336 2024-09-05,05:03:25.000,249,11044415,-795,0,1725512604,12686.533323789998,138.34122012000444,54398.192598240006 2024-09-05,05:03:26.000,249,11044323,-795,0,1725512605,12686.486169620002,138.36941664000187,54398.01093312 2024-09-05,05:03:27.000,249,11044328,-795,0,1725512606,12686.499642239993,138.37646577000123,54398.21355960001 2024-09-05,05:03:28.000,249,11044375,-795,0,1725512607,12686.506378550002,138.3835149000006,54398.36727624 2024-09-05,05:03:29.000,249,11044395,-795,0,1725512608,12686.479433309993,138.3341709899978,54398.35330200001 2024-09-05,05:03:30.000,249,11044356,-795,0,1725512609,12686.412070209997,138.3835149000006,54398.33234064001 2024-09-05,05:03:31.000,249,11044393,-795,0,1725512610,12686.465960690002,138.37646577000123,54398.26246944001 2024-09-05,05:03:32.000,249,11044345,-795,0,1725512611,12686.492905929998,138.3976131599993,54398.44413456 2024-09-05,05:03:33.000,249,11044373,-795,0,1725512612,12686.472696999997,138.37646577000123,54398.555928480004 2024-09-05,05:03:34.000,249,11044315,-795,0,1725512613,12686.385124970002,138.3976131599993,54398.52099288001 2024-09-05,05:03:35.000,249,11044366,-795,0,1725512614,12686.385124970002,138.35531838000315,54398.4231732 2024-09-05,05:03:36.000,249,11044355,-795,0,1725512615,12686.364916040002,138.36941664000187,54398.458108800005 2024-09-05,05:03:37.000,249,11044338,-795,0,1725512616,12686.418806519992,138.3835149000006,54398.43714744 2024-09-05,05:03:38.000,249,11044368,-795,0,1725512617,12686.405333900002,138.39056402999995,54398.08779144 2024-09-05,05:03:39.000,249,11044356,-795,0,1725512618,12686.391861279997,138.3482692500038,54398.01792024001 2024-09-05,05:03:40.000,249,11044360,-795,0,1725512619,12686.284080320002,138.3623675100025,54397.738435440006 2024-09-05,05:03:41.000,249,11044359,-795,0,1725512620,12686.351443419997,138.3482692500038,54398.01093312 2024-09-05,05:03:42.000,249,11044305,-795,0,1725512621,12686.284080320002,138.39056402999995,54397.955036160005 2024-09-05,05:03:43.000,249,11044338,-795,0,1725512622,12686.304289250002,138.40466228999867,54398.08080432 2024-09-05,05:03:44.000,249,11044344,-795,0,1725512623,12686.304289250002,138.39056402999995,54398.25548232 2024-09-05,05:03:45.000,249,11044338,-795,0,1725512624,12686.290816629997,138.3623675100025,54398.32535352 2024-09-05,05:03:46.000,249,11044354,-795,0,1725512625,12686.230189839996,138.41171141999803,54398.3183664 2024-09-05,05:03:47.000,249,11044329,-795,0,1725512626,12686.324498180002,138.36941664000187,54398.43016032001 2024-09-05,05:03:48.000,249,11044358,-795,0,1725512627,12686.290816629997,138.3976131599993,54398.4231732 2024-09-05,05:03:49.000,249,11044394,-795,0,1725512628,12686.270607699997,138.39056402999995,54398.171636880004 2024-09-05,05:03:50.000,249,11044318,-795,0,1725512629,12686.236926149992,138.39056402999995,54398.13670128 2024-09-05,05:03:51.000,249,11044339,-795,0,1725512630,12686.183035670001,138.3341709899978,54397.9690104 2024-09-05,05:03:52.000,249,11044350,-795,0,1725512631,12686.129145189996,138.298925340001,54397.906126320006 2024-09-05,05:03:53.000,249,11044351,-795,0,1725512632,12686.257135079992,138.22843404000014,54397.955036160005 2024-09-05,05:03:54.000,249,11044332,-795,0,1725512633,12686.311025559997,138.17909013000462,54397.66157712001 2024-09-05,05:03:55.000,249,11044364,-795,0,1725512634,12686.391861279997,138.2002375200027,54397.619654400005 2024-09-05,05:03:56.000,249,11044314,-795,0,1725512635,12686.439015449992,138.27777795000293,54397.787345280005 2024-09-05,05:03:57.000,249,11044335,-795,0,1725512636,12686.385124970002,138.2848270800023,54397.76638392 2024-09-05,05:03:58.000,249,11044329,-795,0,1725512637,12686.290816629997,138.32007272999908,54397.96202328 2024-09-05,05:03:59.000,249,11044367,-795,0,1725512638,12686.284080320002,138.3482692500038,54398.15067552 2024-09-05,05:04:00.000,249,11044342,-795,0,1725512639,12686.304289250002,138.35531838000315,54398.38125048001 2024-09-05,05:04:01.000,249,11044355,-795,0,1725512640,12686.284080320002,138.39056402999995,54398.06683008001 2024-09-05,05:04:02.000,249,11044314,-795,0,1725512641,12686.230189839996,138.3835149000006,54398.024907360006 2024-09-05,05:04:03.000,249,11044334,-795,0,1725512642,12686.324498180002,138.3835149000006,54398.27644368 2024-09-05,05:04:04.000,249,11044379,-795,0,1725512643,12686.277344009992,138.3482692500038,54398.220546720004 2024-09-05,05:04:05.000,249,11044365,-795,0,1725512644,12686.304289250002,138.36941664000187,54398.28343080001 2024-09-05,05:04:06.000,249,11044354,-795,0,1725512645,12686.223453530001,138.37646577000123,54398.09477856001 2024-09-05,05:04:07.000,249,11044310,-795,0,1725512646,12686.230189839996,138.41171141999803,54398.09477856001 2024-09-05,05:04:08.000,249,11044366,-795,0,1725512647,12686.209980909996,138.3835149000006,54398.290417920005 2024-09-05,05:04:09.000,249,11044333,-795,0,1725512648,12686.203244600001,138.3623675100025,54398.37426336 2024-09-05,05:04:10.000,249,11044336,-795,0,1725512649,12686.162826740001,138.35531838000315,54397.98298464 2024-09-05,05:04:11.000,249,11044341,-795,0,1725512650,12686.169563049996,138.35531838000315,54397.97599752001 2024-09-05,05:04:12.000,249,11044354,-795,0,1725512651,12686.250398769997,138.32712185999844,54398.171636880004 2024-09-05,05:04:13.000,249,11044382,-795,0,1725512652,12686.290816629997,138.39056402999995,54397.9340748 2024-09-05,05:04:14.000,249,11044313,-795,0,1725512653,12686.284080320002,138.40466228999867,54397.885164960004 2024-09-05,05:04:15.000,249,11044323,-795,0,1725512654,12686.223453530001,138.43285881000338,54397.99695888001 2024-09-05,05:04:16.000,249,11044325,-795,0,1725512655,12686.250398769997,138.43285881000338,54398.14368840001 2024-09-05,05:04:17.000,249,11044323,-795,0,1725512656,12686.230189839996,138.41876055000466,54398.15067552 2024-09-05,05:04:18.000,249,11044352,-795,0,1725512657,12686.203244600001,138.40466228999867,54398.052855840004 2024-09-05,05:04:19.000,249,11044358,-795,0,1725512658,12686.277344009992,138.42580968000402,54398.241508080006 2024-09-05,05:04:20.000,249,11044362,-795,0,1725512659,12686.250398769997,138.43990794000274,54398.26246944001 2024-09-05,05:04:21.000,249,11044346,-795,0,1725512660,12686.270607699997,138.40466228999867,54398.25548232 2024-09-05,05:04:22.000,249,11044279,-795,0,1725512661,12686.243662460001,138.3835149000006,54398.409198960006 2024-09-05,05:04:23.000,249,11044397,-795,0,1725512662,12686.203244600001,138.3835149000006,54398.23452096001 2024-09-05,05:04:24.000,249,11044400,-795,0,1725512663,12686.236926149992,138.3976131599993,54398.27644368 2024-09-05,05:04:25.000,249,11044330,-795,0,1725512664,12686.135881499991,138.4469570700021,54397.96202328 2024-09-05,05:04:26.000,249,11044340,-795,0,1725512665,12686.007891609996,138.3835149000006,54397.717474080004 2024-09-05,05:04:27.000,249,11044350,-795,0,1725512666,12686.088727329996,138.3341709899978,54397.65459 2024-09-05,05:04:28.000,249,11044349,-795,0,1725512667,12686.203244600001,138.37646577000123,54397.80830664001 2024-09-05,05:04:29.000,249,11044388,-795,0,1725512668,12686.209980909996,138.3835149000006,54397.81529376 2024-09-05,05:04:30.000,249,11044324,-795,0,1725512669,12686.176299359991,138.36941664000187,54397.787345280005 2024-09-05,05:04:31.000,249,11044328,-795,0,1725512670,12686.135881499991,138.39056402999995,54397.78035816001 2024-09-05,05:04:32.000,249,11044360,-795,0,1725512671,12686.108936259996,138.39056402999995,54398.192598240006 2024-09-05,05:04:33.000,249,11044368,-795,0,1725512672,12686.10219995,138.37646577000123,54398.20657248 2024-09-05,05:04:34.000,249,11044382,-795,0,1725512673,12686.149354119996,138.3976131599993,54398.25548232 2024-09-05,05:04:35.000,249,11044380,-795,0,1725512674,12686.06178209,138.3976131599993,54398.13670128 2024-09-05,05:04:36.000,249,11044355,-795,0,1725512675,12686.162826740001,138.3976131599993,54398.30439216 2024-09-05,05:04:37.000,249,11044336,-795,0,1725512676,12686.115672569991,138.42580968000402,54397.906126320006 2024-09-05,05:04:38.000,249,11044306,-795,0,1725512677,12686.115672569991,138.41171141999803,54398.08080432 2024-09-05,05:04:39.000,249,11044340,-795,0,1725512678,12686.129145189996,138.43990794000274,54398.024907360006 2024-09-05,05:04:40.000,249,11044347,-795,0,1725512679,12686.088727329996,138.4469570700021,54397.96202328 2024-09-05,05:04:41.000,249,11044383,-795,0,1725512680,12685.947264819995,138.42580968000402,54397.9690104 2024-09-05,05:04:42.000,249,11044339,-795,0,1725512681,12686.075254709991,138.4469570700021,54398.073817200006 2024-09-05,05:04:43.000,249,11044328,-795,0,1725512682,12686.183035670001,138.41876055000466,54397.94106192 2024-09-05,05:04:44.000,249,11044310,-795,0,1725512683,12686.115672569991,138.41876055000466,54398.10176568 2024-09-05,05:04:45.000,249,11044369,-795,0,1725512684,12686.12240888,138.41876055000466,54398.073817200006 2024-09-05,05:04:46.000,249,11044343,-795,0,1725512685,12686.10219995,138.4469570700021,54398.13670128 2024-09-05,05:04:47.000,249,11044360,-795,0,1725512686,12686.05504577999,138.42580968000402,54398.04586872001 2024-09-05,05:04:48.000,249,11044374,-795,0,1725512687,12685.99441898999,138.43285881000338,54398.25548232 2024-09-05,05:04:49.000,249,11044318,-795,0,1725512688,12685.987682679995,138.46810446000018,54398.01093312 2024-09-05,05:04:50.000,249,11044386,-795,0,1725512689,12686.05504577999,138.47515358999954,54398.13670128 2024-09-05,05:04:51.000,249,11044373,-795,0,1725512690,12686.05504577999,138.46105533000082,54398.13670128 2024-09-05,05:04:52.000,249,11044354,-795,0,1725512691,12686.028100539996,138.4469570700021,54398.10176568 2024-09-05,05:04:53.000,249,11044355,-795,0,1725512692,12685.99441898999,138.43990794000274,54397.96202328 2024-09-05,05:04:54.000,249,11044372,-795,0,1725512693,12686.028100539996,138.41171141999803,54398.04586872001 2024-09-05,05:04:55.000,249,11044381,-795,0,1725512694,12686.0011553,138.43285881000338,54397.96202328 2024-09-05,05:04:56.000,249,11044345,-795,0,1725512695,12685.947264819995,138.41171141999803,54397.94804904001 2024-09-05,05:04:57.000,249,11044353,-795,0,1725512696,12685.97421005999,138.40466228999867,54398.20657248 2024-09-05,05:04:58.000,249,11044356,-795,0,1725512697,12685.95400112999,138.41876055000466,54398.21355960001 2024-09-05,05:04:59.000,249,11044382,-795,0,1725512698,12685.947264819995,138.42580968000402,54398.01792024001 2024-09-05,05:05:00.000,249,11044362,-795,0,1725512699,12685.95400112999,138.3835149000006,54397.8642036 2024-09-05,05:05:01.000,249,11044379,-795,0,1725512700,12685.99441898999,138.37646577000123,54397.59869304 2024-09-05,05:05:02.000,249,11044375,-795,0,1725512701,12686.01462791999,138.43285881000338,54397.71048696001 2024-09-05,05:05:03.000,249,11044356,-795,0,1725512702,12686.007891609996,138.42580968000402,54397.689525600006 2024-09-05,05:05:04.000,249,11044378,-795,0,1725512703,12685.96073744,138.41876055000466,54397.717474080004 2024-09-05,05:05:05.000,249,11044351,-795,0,1725512704,12685.906846959995,138.43990794000274,54397.87817784001 2024-09-05,05:05:06.000,249,11044371,-795,0,1725512705,12685.85295647999,138.47515358999954,54397.80830664001 2024-09-05,05:05:07.000,249,11044339,-795,0,1725512706,12685.95400112999,138.4963009800049,54398.03189448 2024-09-05,05:05:08.000,249,11044348,-795,0,1725512707,12685.927055889995,138.45400620000146,54398.178624 2024-09-05,05:05:09.000,249,11044351,-795,0,1725512708,12685.89337433999,138.46105533000082,54398.13670128 2024-09-05,05:05:10.000,249,11044302,-795,0,1725512709,12685.846220169995,138.4469570700021,54397.97599752001 2024-09-05,05:05:11.000,249,11044334,-795,0,1725512710,12685.906846959995,138.46810446000018,54397.955036160005 2024-09-05,05:05:12.000,249,11044363,-795,0,1725512711,12685.886638029995,138.50335011000425,54398.08779144 2024-09-05,05:05:13.000,249,11044352,-795,0,1725512712,12685.87316540999,138.50335011000425,54397.857216480006 2024-09-05,05:05:14.000,249,11044346,-795,0,1725512713,12685.85969279,138.51744837000297,54397.836255120004 2024-09-05,05:05:15.000,249,11044352,-795,0,1725512714,12685.85295647999,138.48925184999825,54397.74542256 2024-09-05,05:05:16.000,249,11044346,-795,0,1725512715,12685.83274754999,138.42580968000402,54397.55677032 2024-09-05,05:05:17.000,249,11044353,-795,0,1725512716,12685.866429099995,138.47515358999954,54397.619654400005 2024-09-05,05:05:18.000,249,11044338,-795,0,1725512717,12685.81927493,138.47515358999954,54397.65459 2024-09-05,05:05:19.000,249,11044312,-795,0,1725512718,12685.79232968999,138.45400620000146,54397.549783200004 2024-09-05,05:05:20.000,249,11044307,-795,0,1725512719,12685.75864814,138.46105533000082,54397.61266728001 2024-09-05,05:05:21.000,249,11044337,-795,0,1725512720,12685.704757659994,138.51744837000297,54397.96202328 2024-09-05,05:05:22.000,249,11044360,-795,0,1725512721,12685.77212075999,138.4963009800049,54398.003946000004 2024-09-05,05:05:23.000,249,11044361,-795,0,1725512722,12685.81253861999,138.4963009800049,54398.10176568 2024-09-05,05:05:24.000,249,11044388,-795,0,1725512723,12685.805802309995,138.53154663000169,54397.81529376 2024-09-05,05:05:25.000,249,11044334,-795,0,1725512724,12685.81253861999,138.52449750000233,54397.836255120004 2024-09-05,05:05:26.000,249,11044301,-795,0,1725512725,12685.799066,138.50335011000425,54397.87119072 2024-09-05,05:05:27.000,249,11044328,-795,0,1725512726,12685.799066,138.53154663000169,54397.87817784001 2024-09-05,05:05:28.000,249,11044405,-795,0,1725512727,12685.79232968999,138.53859576000104,54397.84324224 2024-09-05,05:05:29.000,249,11044356,-795,0,1725512728,12685.704757659994,138.52449750000233,54397.7244612 2024-09-05,05:05:30.000,249,11044340,-795,0,1725512729,12685.73843921,138.55269401999976,54397.75939680001 2024-09-05,05:05:31.000,249,11044340,-795,0,1725512730,12685.73843921,138.55974314999912,54397.78035816001 2024-09-05,05:05:32.000,249,11044353,-795,0,1725512731,12685.799066,138.52449750000233,54397.836255120004 2024-09-05,05:05:33.000,249,11044351,-795,0,1725512732,12685.75864814,138.52449750000233,54397.91311344 2024-09-05,05:05:34.000,249,11044326,-795,0,1725512733,12685.73843921,138.53859576000104,54397.85022936001 2024-09-05,05:05:35.000,249,11044340,-795,0,1725512734,12685.684548729994,138.52449750000233,54397.71048696001 2024-09-05,05:05:36.000,249,11044330,-795,0,1725512735,12685.71823028,138.5456448900004,54397.55677032 2024-09-05,05:05:37.000,249,11044346,-795,0,1725512736,12685.75864814,138.58089054000448,54397.7943324 2024-09-05,05:05:38.000,249,11044374,-795,0,1725512737,12685.765384449995,138.5949888000032,54397.80131952 2024-09-05,05:05:39.000,249,11044349,-795,0,1725512738,12685.73843921,138.58089054000448,54397.7244612 2024-09-05,05:05:40.000,249,11044342,-795,0,1725512739,12685.69128503999,138.61613619000127,54397.71048696001 2024-09-05,05:05:41.000,249,11044348,-795,0,1725512740,12685.765384449995,138.61613619000127,54397.78035816001 2024-09-05,05:05:42.000,249,11044343,-795,0,1725512741,12685.65086717999,138.5949888000032,54397.5847188 2024-09-05,05:05:43.000,249,11044362,-795,0,1725512742,12685.664339799994,138.63023445,54397.65459 2024-09-05,05:05:44.000,249,11044331,-795,0,1725512743,12685.73170289999,138.63728357999935,54397.89913920001 2024-09-05,05:05:45.000,249,11044334,-795,0,1725512744,12685.65086717999,138.58793967000383,54397.73144832001 2024-09-05,05:05:46.000,249,11044334,-795,0,1725512745,12685.664339799994,138.65138183999807,54397.75939680001 2024-09-05,05:05:47.000,249,11044373,-795,0,1725512746,12685.67781242,138.65138183999807,54397.66157712001 2024-09-05,05:05:48.000,249,11044365,-795,0,1725512747,12685.73170289999,138.63023445,54397.549783200004 2024-09-05,05:05:49.000,249,11044331,-795,0,1725512748,12685.71149396999,138.66548010000406,54397.43798928 2024-09-05,05:05:50.000,249,11044370,-795,0,1725512749,12685.67107610999,138.63023445,54397.25632416001 2024-09-05,05:05:51.000,249,11044353,-795,0,1725512750,12685.664339799994,138.65138183999807,54397.214401440004 2024-09-05,05:05:52.000,249,11044341,-795,0,1725512751,12685.704757659994,138.72187313999893,54397.5847188 2024-09-05,05:05:53.000,249,11044346,-795,0,1725512752,12685.71823028,138.6936766200015,54397.61266728001 2024-09-05,05:05:54.000,249,11044337,-795,0,1725512753,12685.69802135,138.66548010000406,54397.63362864 2024-09-05,05:05:55.000,249,11044354,-795,0,1725512754,12685.704757659994,138.67252923000342,54397.57773168 2024-09-05,05:05:56.000,249,11044323,-795,0,1725512755,12685.69128503999,138.67252923000342,54397.7943324 2024-09-05,05:05:57.000,249,11044381,-795,0,1725512756,12685.71823028,138.6936766200015,54397.81529376 2024-09-05,05:05:58.000,249,11044322,-795,0,1725512757,12685.73170289999,138.67252923000342,54397.787345280005 2024-09-05,05:05:59.000,249,11044322,-795,0,1725512758,12685.67107610999,138.71482400999957,54397.738435440006 2024-09-05,05:06:00.000,249,11044377,-795,0,1725512759,12685.67107610999,138.66548010000406,54397.451963520005 2024-09-05,05:06:01.000,249,11044334,-795,0,1725512760,12685.67107610999,138.70072575000086,54397.451963520005 2024-09-05,05:06:02.000,249,11044374,-795,0,1725512761,12685.77212075999,138.72187313999893,54397.43798928 2024-09-05,05:06:03.000,249,11044339,-795,0,1725512762,12685.745175519995,138.6936766200015,54397.451963520005 2024-09-05,05:06:04.000,249,11044411,-795,0,1725512763,12685.73843921,138.67252923000342,54397.382092320004 2024-09-05,05:06:05.000,249,11044358,-795,0,1725512764,12685.71823028,138.66548010000406,54397.36811808 2024-09-05,05:06:06.000,249,11044327,-795,0,1725512765,12685.69128503999,138.66548010000406,54397.29125976 2024-09-05,05:06:07.000,249,11044399,-795,0,1725512766,12685.65086717999,138.67957836000278,54397.42401504001 2024-09-05,05:06:08.000,249,11044311,-795,0,1725512767,12685.623921939994,138.68662749000214,54397.74542256 2024-09-05,05:06:09.000,249,11044334,-795,0,1725512768,12685.657603489999,138.70777488000022,54397.84324224 2024-09-05,05:06:10.000,249,11044330,-635,0,1725512769,12685.69128503999,138.7289222699983,54397.857216480006 2024-09-05,05:06:11.000,249,11044359,-795,0,1725512770,12685.65086717999,138.70072575000086,54397.76638392 2024-09-05,05:06:12.000,249,11044340,-795,0,1725512771,12685.644130869994,138.76416792000236,54397.59170592001 2024-09-05,05:06:13.000,249,11044358,-795,0,1725512772,12685.684548729994,138.7430205300043,54397.67555136 2024-09-05,05:06:14.000,249,11044300,-795,0,1725512773,12685.684548729994,138.73597139999765,54397.62664152 2024-09-05,05:06:15.000,249,11044349,-795,0,1725512774,12685.623921939994,138.757118790003,54397.49388624001 2024-09-05,05:06:16.000,249,11044380,-795,0,1725512775,12685.65086717999,138.68662749000214,54397.51484760001 2024-09-05,05:06:17.000,249,11044352,-795,0,1725512776,12685.664339799994,138.75006966000365,54397.61266728001 2024-09-05,05:06:18.000,249,11044366,-795,0,1725512777,12685.69802135,138.71482400999957,54397.48689912 2024-09-05,05:06:19.000,249,11044414,-795,0,1725512778,12685.623921939994,138.68662749000214,54397.45895064 2024-09-05,05:06:20.000,249,11044336,-795,0,1725512779,12685.644130869994,138.6936766200015,54397.47292488001 2024-09-05,05:06:21.000,249,11044356,-795,0,1725512780,12685.644130869994,138.6584309700047,54397.56375744001 2024-09-05,05:06:22.000,249,11044276,-795,0,1725512781,12685.623921939994,138.6443327099987,54397.500873360004 2024-09-05,05:06:23.000,249,11044353,-795,0,1725512782,12685.61044931999,138.63728357999935,54397.570744560006 2024-09-05,05:06:24.000,249,11044350,-795,0,1725512783,12685.61044931999,138.6443327099987,54397.51484760001 2024-09-05,05:06:25.000,249,11044387,-795,0,1725512784,12685.576767769999,138.65138183999807,54397.36113096 2024-09-05,05:06:26.000,249,11044311,-795,0,1725512785,12685.502668359994,138.66548010000406,54397.36113096 2024-09-05,05:06:27.000,249,11044349,-795,0,1725512786,12685.603713009994,138.65138183999807,54397.500873360004 2024-09-05,05:06:28.000,249,11044332,-795,0,1725512787,12685.570031459989,138.6090870600019,54397.44497640001 2024-09-05,05:06:29.000,249,11044350,-795,0,1725512788,12685.617185629999,138.6443327099987,54397.43798928 2024-09-05,05:06:30.000,249,11044278,-795,0,1725512789,12685.543086219994,138.62318532000063,54397.22138856 2024-09-05,05:06:31.000,249,11044388,-795,0,1725512790,12685.549822529989,138.61613619000127,54397.42401504001 2024-09-05,05:06:32.000,249,11044320,-795,0,1725512791,12685.529613599989,138.63023445,54397.64061576001 2024-09-05,05:06:33.000,249,11044313,-795,0,1725512792,12685.516140979998,138.65138183999807,54397.60568016 2024-09-05,05:06:34.000,249,11044358,-795,0,1725512793,12685.536349909999,138.58089054000448,54397.32619536001 2024-09-05,05:06:35.000,249,11044367,-795,0,1725512794,12685.495932049998,138.63728357999935,54397.32619536001 2024-09-05,05:06:36.000,249,11044331,-795,0,1725512795,12685.522877289994,138.63023445,54397.08164616 2024-09-05,05:06:37.000,249,11044347,-795,0,1725512796,12685.516140979998,138.63023445,54397.17247872 2024-09-05,05:06:38.000,249,11044367,-795,0,1725512797,12685.556558839999,138.5949888000032,54397.15850448001 2024-09-05,05:06:39.000,249,11044350,-795,0,1725512798,12685.536349909999,138.62318532000063,54397.382092320004 2024-09-05,05:06:40.000,249,11044342,-795,0,1725512799,12685.462250499993,138.63728357999935,54397.17946584001 2024-09-05,05:06:41.000,249,11044359,-795,0,1725512800,12685.462250499993,138.65138183999807,54397.22138856 2024-09-05,05:06:42.000,249,11044324,-795,0,1725512801,12685.462250499993,138.58089054000448,54397.25632416001 2024-09-05,05:06:43.000,249,11044349,-795,0,1725512802,12685.475723119998,138.60203793000255,54397.451963520005 2024-09-05,05:06:44.000,249,11044363,-795,0,1725512803,12685.401623709993,138.6090870600019,54397.500873360004 2024-09-05,05:06:45.000,249,11044327,-795,0,1725512804,12685.536349909999,138.51744837000297,54397.5847188 2024-09-05,05:06:46.000,249,11044357,-795,0,1725512805,12685.536349909999,138.51744837000297,54397.60568016 2024-09-05,05:06:47.000,249,11044377,-795,0,1725512806,12685.509404669989,138.55269401999976,54397.63362864 2024-09-05,05:06:48.000,249,11044328,-795,0,1725512807,12685.502668359994,138.55974314999912,54397.4100408 2024-09-05,05:06:49.000,249,11044344,-795,0,1725512808,12685.468986809989,138.56679227999848,54397.2702984 2024-09-05,05:06:50.000,249,11044353,-795,0,1725512809,12685.468986809989,138.5456448900004,54396.94190376001 2024-09-05,05:06:51.000,249,11044311,-795,0,1725512810,12685.536349909999,138.5103992400036,54397.116581760005 2024-09-05,05:06:52.000,249,11044328,-795,0,1725512811,12685.543086219994,138.4963009800049,54397.15850448001 2024-09-05,05:06:53.000,249,11044358,-795,0,1725512812,12685.570031459989,138.5103992400036,54397.17247872 2024-09-05,05:06:54.000,249,11044336,-795,0,1725512813,12685.522877289994,138.48925184999825,54397.12356888 2024-09-05,05:06:55.000,249,11044368,-795,0,1725512814,12685.468986809989,138.48925184999825,54397.479912 2024-09-05,05:06:56.000,249,11044338,-795,0,1725512815,12685.462250499993,138.5103992400036,54397.47292488001 2024-09-05,05:06:57.000,249,11044350,-795,0,1725512816,12685.489195739989,138.4963009800049,54397.60568016 2024-09-05,05:06:58.000,249,11044336,-795,0,1725512817,12685.502668359994,138.4822027199989,54397.56375744001 2024-09-05,05:06:59.000,249,11044370,-795,0,1725512818,12685.468986809989,138.52449750000233,54397.44497640001 2024-09-05,05:07:00.000,249,11044356,-795,0,1725512819,12685.495932049998,138.57384140999784,54397.3401696 2024-09-05,05:07:01.000,249,11044349,-795,0,1725512820,12685.570031459989,138.4822027199989,54397.4100408 2024-09-05,05:07:02.000,249,11044366,-795,0,1725512821,12685.516140979998,138.50335011000425,54397.37510520001 2024-09-05,05:07:03.000,249,11044357,-795,0,1725512822,12685.529613599989,138.55974314999912,54397.43798928 2024-09-05,05:07:04.000,249,11044341,-795,0,1725512823,12685.482459429993,138.52449750000233,54397.382092320004 2024-09-05,05:07:05.000,249,11044349,-795,0,1725512824,12685.435305259998,138.48925184999825,54397.36811808 2024-09-05,05:07:06.000,249,11044358,-795,0,1725512825,12685.415096329998,138.48925184999825,54397.018762080006 2024-09-05,05:07:07.000,249,11044322,-755,0,1725512826,12685.428568949988,138.4963009800049,54397.3401696 2024-09-05,05:07:08.000,249,11044378,-795,0,1725512827,12685.435305259998,138.50335011000425,54397.29125976 2024-09-05,05:07:09.000,249,11044377,-795,0,1725512828,12685.482459429993,138.46105533000082,54397.284272640005 2024-09-05,05:07:10.000,249,11044322,-795,0,1725512829,12685.455514189998,138.47515358999954,54397.13754312001 2024-09-05,05:07:11.000,249,11044302,-795,0,1725512830,12685.482459429993,138.4469570700021,54397.36811808 2024-09-05,05:07:12.000,249,11044327,-795,0,1725512831,12685.475723119998,138.51744837000297,54397.31920824 2024-09-05,05:07:13.000,249,11044408,-795,0,1725512832,12685.516140979998,138.47515358999954,54397.333182480004 2024-09-05,05:07:14.000,249,11044370,-795,0,1725512833,12685.516140979998,138.48925184999825,54397.3401696 2024-09-05,05:07:15.000,249,11044364,-795,0,1725512834,12685.516140979998,138.4822027199989,54397.22138856 2024-09-05,05:07:16.000,249,11044380,-795,0,1725512835,12685.516140979998,138.4822027199989,54397.214401440004 2024-09-05,05:07:17.000,249,11044310,-795,0,1725512836,12685.576767769999,138.46105533000082,54397.29125976 2024-09-05,05:07:18.000,249,11044315,-795,0,1725512837,12685.529613599989,138.4822027199989,54397.27728552001 2024-09-05,05:07:19.000,249,11044381,-795,0,1725512838,12685.556558839999,138.4469570700021,54397.47292488001 2024-09-05,05:07:20.000,249,11044337,-795,0,1725512839,12685.455514189998,138.45400620000146,54397.43100216 2024-09-05,05:07:21.000,249,11044351,-795,0,1725512840,12685.455514189998,138.42580968000402,54397.403053680006 2024-09-05,05:07:22.000,249,11044348,-795,0,1725512841,12685.495932049998,138.4469570700021,54397.2004272 2024-09-05,05:07:23.000,249,11044325,-795,0,1725512842,12685.522877289994,138.3835149000006,54397.27728552001 2024-09-05,05:07:24.000,249,11044396,-795,0,1725512843,12685.522877289994,138.40466228999867,54397.0257492 2024-09-05,05:07:25.000,249,11044363,-795,0,1725512844,12685.570031459989,138.40466228999867,54397.10260752 2024-09-05,05:07:26.000,249,11044287,-795,0,1725512845,12685.495932049998,138.40466228999867,54396.98382648 2024-09-05,05:07:27.000,249,11044309,-795,0,1725512846,12685.509404669989,138.3835149000006,54397.24234992 2024-09-05,05:07:28.000,249,11044328,-795,0,1725512847,12685.529613599989,138.42580968000402,54397.333182480004 2024-09-05,05:07:29.000,249,11044354,-795,0,1725512848,12685.522877289994,138.37646577000123,54397.29824688 2024-09-05,05:07:30.000,249,11044335,-795,0,1725512849,12685.462250499993,138.41171141999803,54397.22138856 2024-09-05,05:07:31.000,249,11044354,-795,0,1725512850,12685.442041569993,138.40466228999867,54397.41702792 2024-09-05,05:07:32.000,249,11044343,-795,0,1725512851,12685.462250499993,138.41171141999803,54397.500873360004 2024-09-05,05:07:33.000,249,11044373,-795,0,1725512852,12685.522877289994,138.41171141999803,54397.619654400005 2024-09-05,05:07:34.000,249,11044324,-795,0,1725512853,12685.509404669989,138.41171141999803,54397.668564240004 2024-09-05,05:07:35.000,249,11044395,-795,0,1725512854,12685.468986809989,138.41171141999803,54397.47292488001 2024-09-05,05:07:36.000,249,11044302,-795,0,1725512855,12685.448777879988,138.41876055000466,54397.3401696 2024-09-05,05:07:37.000,249,11044377,-795,0,1725512856,12685.502668359994,138.36941664000187,54397.43100216 2024-09-05,05:07:38.000,249,11044348,-795,0,1725512857,12685.489195739989,138.40466228999867,54397.39606656001 2024-09-05,05:07:39.000,249,11044377,-795,0,1725512858,12685.489195739989,138.3482692500038,54397.10260752 2024-09-05,05:07:40.000,249,11044356,-795,0,1725512859,12685.475723119998,138.34122012000444,54397.03972344001 2024-09-05,05:07:41.000,249,11044343,-795,0,1725512860,12685.563295149994,138.32007272999908,54397.13754312001 2024-09-05,05:07:42.000,249,11044354,-795,0,1725512861,12685.549822529989,138.32007272999908,54397.165491600004 2024-09-05,05:07:43.000,249,11044373,-795,0,1725512862,12685.549822529989,138.32712185999844,54397.333182480004 2024-09-05,05:07:44.000,249,11044337,-795,0,1725512863,12685.529613599989,138.32712185999844,54397.44497640001 2024-09-05,05:07:45.000,249,11044353,-795,0,1725512864,12685.468986809989,138.32712185999844,54397.29824688 2024-09-05,05:07:46.000,249,11044318,-795,0,1725512865,12685.489195739989,138.3341709899978,54397.49388624001 2024-09-05,05:07:47.000,249,11044346,-795,0,1725512866,12685.576767769999,138.29187621000165,54397.52882184 2024-09-05,05:07:48.000,249,11044337,-795,0,1725512867,12685.529613599989,138.31302359999972,54397.3401696 2024-09-05,05:07:49.000,249,11044297,-795,0,1725512868,12685.549822529989,138.31302359999972,54397.284272640005 2024-09-05,05:07:50.000,249,11044308,-795,0,1725512869,12685.394887399998,138.32712185999844,54397.018762080006 2024-09-05,05:07:51.000,249,11044309,-795,0,1725512870,12685.522877289994,138.29187621000165,54397.22138856 2024-09-05,05:07:52.000,249,11044363,-795,0,1725512871,12685.502668359994,138.32007272999908,54397.22138856 2024-09-05,05:07:53.000,249,11044340,-795,0,1725512872,12685.509404669989,138.34122012000444,54397.130556 2024-09-05,05:07:54.000,249,11044365,-795,0,1725512873,12685.495932049998,138.3482692500038,54397.25632416001 2024-09-05,05:07:55.000,249,11044358,-795,0,1725512874,12685.509404669989,138.29187621000165,54397.29824688 2024-09-05,05:07:56.000,249,11044351,-795,0,1725512875,12685.495932049998,138.298925340001,54397.12356888 2024-09-05,05:07:57.000,249,11044339,-795,0,1725512876,12685.576767769999,138.27777795000293,54397.24234992 2024-09-05,05:07:58.000,249,11044320,-795,0,1725512877,12685.529613599989,138.29187621000165,54397.2004272 2024-09-05,05:07:59.000,249,11044332,-795,0,1725512878,12685.556558839999,138.31302359999972,54397.165491600004 2024-09-05,05:08:00.000,249,11044286,-795,0,1725512879,12685.455514189998,138.29187621000165,54396.82312272001 2024-09-05,05:08:01.000,249,11044342,-795,0,1725512880,12685.516140979998,138.32712185999844,54397.19344008 2024-09-05,05:08:02.000,249,11044358,-795,0,1725512881,12685.516140979998,138.34122012000444,54397.2004272 2024-09-05,05:08:03.000,249,11044368,-795,0,1725512882,12685.556558839999,138.298925340001,54397.403053680006 2024-09-05,05:08:04.000,249,11044353,-795,0,1725512883,12685.570031459989,138.32712185999844,54397.42401504001 2024-09-05,05:08:05.000,249,11044340,-795,0,1725512884,12685.583504079994,138.32007272999908,54397.37510520001 2024-09-05,05:08:06.000,249,11044340,-795,0,1725512885,12685.522877289994,138.32007272999908,54397.284272640005 2024-09-05,05:08:07.000,249,11044228,-795,0,1725512886,12685.543086219994,138.32007272999908,54397.549783200004 2024-09-05,05:08:08.000,249,11044327,-795,0,1725512887,12685.563295149994,138.298925340001,54397.65459 2024-09-05,05:08:09.000,249,11044328,-795,0,1725512888,12685.590240389989,138.31302359999972,54397.5847188 2024-09-05,05:08:10.000,249,11044398,-795,0,1725512889,12685.482459429993,138.2848270800023,54397.56375744001 2024-09-05,05:08:11.000,249,11044342,-795,0,1725512890,12685.502668359994,138.32712185999844,54397.52882184 2024-09-05,05:08:12.000,249,11044346,-795,0,1725512891,12685.596976699999,138.298925340001,54397.19344008 2024-09-05,05:08:13.000,249,11044349,-795,0,1725512892,12685.623921939994,138.29187621000165,54397.214401440004 2024-09-05,05:08:14.000,249,11044334,-795,0,1725512893,12685.556558839999,138.31302359999972,54397.186452960006 2024-09-05,05:08:15.000,249,11044341,-795,0,1725512894,12685.468986809989,138.31302359999972,54396.99081360001 2024-09-05,05:08:16.000,249,11044340,-795,0,1725512895,12685.489195739989,138.27777795000293,54396.99081360001 2024-09-05,05:08:17.000,249,11044362,-795,0,1725512896,12685.522877289994,138.35531838000315,54397.37510520001 2024-09-05,05:08:18.000,249,11044379,-795,0,1725512897,12685.529613599989,138.35531838000315,54397.32619536001 2024-09-05,05:08:19.000,249,11044357,-795,0,1725512898,12685.522877289994,138.2848270800023,54397.451963520005 2024-09-05,05:08:20.000,249,11044370,-795,0,1725512899,12685.516140979998,138.298925340001,54397.49388624001 2024-09-05,05:08:21.000,249,11044372,-795,0,1725512900,12685.570031459989,138.31302359999972,54397.59170592001 2024-09-05,05:08:22.000,249,11044327,-795,0,1725512901,12685.509404669989,138.29187621000165,54397.56375744001 2024-09-05,05:08:23.000,249,11044321,-795,0,1725512902,12685.522877289994,138.32007272999908,54397.382092320004 2024-09-05,05:08:24.000,249,11044345,-795,0,1725512903,12685.549822529989,138.3341709899978,54397.382092320004 2024-09-05,05:08:25.000,249,11044378,-795,0,1725512904,12685.522877289994,138.3623675100025,54397.25632416001 2024-09-05,05:08:26.000,249,11044361,-795,0,1725512905,12685.448777879988,138.35531838000315,54397.235362800006 2024-09-05,05:08:27.000,249,11044345,-795,0,1725512906,12685.495932049998,138.3623675100025,54397.284272640005 2024-09-05,05:08:28.000,249,11044313,-795,0,1725512907,12685.516140979998,138.3341709899978,54397.17946584001 2024-09-05,05:08:29.000,249,11044347,-795,0,1725512908,12685.543086219994,138.31302359999972,54397.046710560004 2024-09-05,05:08:30.000,249,11044343,-795,0,1725512909,12685.529613599989,138.27777795000293,54397.2004272 2024-09-05,05:08:31.000,249,11044340,-795,0,1725512910,12685.401623709993,138.31302359999972,54397.018762080006 2024-09-05,05:08:32.000,249,11044357,-795,0,1725512911,12685.468986809989,138.29187621000165,54397.08863328001 2024-09-05,05:08:33.000,249,11044370,-795,0,1725512912,12685.482459429993,138.3341709899978,54397.36811808 2024-09-05,05:08:34.000,249,11044357,-795,0,1725512913,12685.522877289994,138.32007272999908,54397.43798928 2024-09-05,05:08:35.000,249,11044372,-795,0,1725512914,12685.489195739989,138.3482692500038,54397.29125976 2024-09-05,05:08:36.000,249,11044347,-795,0,1725512915,12685.516140979998,138.35531838000315,54397.30523400001 2024-09-05,05:08:37.000,249,11044357,-795,0,1725512916,12685.563295149994,138.3623675100025,54397.38907944 2024-09-05,05:08:38.000,249,11044295,-795,0,1725512917,12685.536349909999,138.3482692500038,54397.403053680006 2024-09-05,05:08:39.000,249,11044349,-795,0,1725512918,12685.516140979998,138.3976131599993,54397.31222112 2024-09-05,05:08:40.000,249,11044312,-795,0,1725512919,12685.516140979998,138.35531838000315,54397.186452960006 2024-09-05,05:08:41.000,249,11044365,-795,0,1725512920,12685.448777879988,138.35531838000315,54397.24933704 2024-09-05,05:08:42.000,249,11044327,-795,0,1725512921,12685.509404669989,138.3835149000006,54397.56375744001 2024-09-05,05:08:43.000,249,11044348,-795,0,1725512922,12685.529613599989,138.37646577000123,54397.59170592001 2024-09-05,05:08:44.000,249,11044342,-795,0,1725512923,12685.556558839999,138.3623675100025,54397.61266728001 2024-09-05,05:08:45.000,249,11044361,-795,0,1725512924,12685.549822529989,138.3623675100025,54397.284272640005 2024-09-05,05:08:46.000,249,11044341,-795,0,1725512925,12685.415096329998,138.35531838000315,54397.08164616 2024-09-05,05:08:47.000,249,11044307,-795,0,1725512926,12685.563295149994,138.35531838000315,54397.15151736 2024-09-05,05:08:48.000,249,11044344,-795,0,1725512927,12685.61044931999,138.3341709899978,54397.13754312001 2024-09-05,05:08:49.000,249,11044314,-795,0,1725512928,12685.583504079994,138.37646577000123,54397.17247872 2024-09-05,05:08:50.000,249,11044350,-795,0,1725512929,12685.549822529989,138.36941664000187,54397.31920824 2024-09-05,05:08:51.000,249,11044336,-795,0,1725512930,12685.502668359994,138.35531838000315,54397.3401696 2024-09-05,05:08:52.000,249,11044372,-795,0,1725512931,12685.67107610999,138.3482692500038,54397.479912 2024-09-05,05:08:53.000,249,11044331,-795,0,1725512932,12685.623921939994,138.36941664000187,54397.50786048 2024-09-05,05:08:54.000,249,11044332,-795,0,1725512933,12685.596976699999,138.3482692500038,54397.5847188 2024-09-05,05:08:55.000,249,11044388,-795,0,1725512934,12685.549822529989,138.3835149000006,54397.521834720006 2024-09-05,05:08:56.000,249,11044344,-795,0,1725512935,12685.590240389989,138.3976131599993,54397.53580896 2024-09-05,05:08:57.000,249,11044370,-795,0,1725512936,12685.644130869994,138.39056402999995,54397.668564240004 2024-09-05,05:08:58.000,249,11044336,-795,0,1725512937,12685.637394559999,138.3976131599993,54397.63362864 2024-09-05,05:08:59.000,249,11044342,-795,0,1725512938,12685.596976699999,138.42580968000402,54397.38907944 2024-09-05,05:09:00.000,249,11044324,-795,0,1725512939,12685.617185629999,138.3835149000006,54397.403053680006 2024-09-05,05:09:01.000,249,11044352,-795,0,1725512940,12685.67781242,138.3976131599993,54397.47292488001 2024-09-05,05:09:02.000,249,11044316,-795,0,1725512941,12685.684548729994,138.40466228999867,54397.165491600004 2024-09-05,05:09:03.000,249,11044307,-795,0,1725512942,12685.65086717999,138.3976131599993,54397.15151736 2024-09-05,05:09:04.000,249,11044325,-795,0,1725512943,12685.684548729994,138.3835149000006,54397.116581760005 2024-09-05,05:09:05.000,249,11044324,-795,0,1725512944,12685.644130869994,138.36941664000187,54397.0257492 2024-09-05,05:09:06.000,249,11044332,-795,0,1725512945,12685.63065824999,138.37646577000123,54397.29824688 2024-09-05,05:09:07.000,249,11044335,-755,0,1725512946,12685.65086717999,138.39056402999995,54397.71048696001 2024-09-05,05:09:08.000,249,11044386,-795,0,1725512947,12685.69128503999,138.3835149000006,54397.7244612 2024-09-05,05:09:09.000,249,11044378,-795,0,1725512948,12685.63065824999,138.43285881000338,54397.66157712001 2024-09-05,05:09:10.000,249,11044315,-795,0,1725512949,12685.623921939994,138.41876055000466,54397.34715672001 2024-09-05,05:09:11.000,249,11044280,-795,0,1725512950,12685.583504079994,138.43990794000274,54397.26331128 2024-09-05,05:09:12.000,249,11044353,-795,0,1725512951,12685.590240389989,138.43990794000274,54397.34715672001 2024-09-05,05:09:13.000,249,11044336,-795,0,1725512952,12685.570031459989,138.46105533000082,54397.31222112 2024-09-05,05:09:14.000,249,11044372,-795,0,1725512953,12685.623921939994,138.46105533000082,54397.36811808 2024-09-05,05:09:15.000,249,11044337,-795,0,1725512954,12685.590240389989,138.4822027199989,54397.333182480004 2024-09-05,05:09:16.000,249,11044323,-795,0,1725512955,12685.590240389989,138.47515358999954,54397.29824688 2024-09-05,05:09:17.000,249,11044389,-795,0,1725512956,12685.543086219994,138.46105533000082,54397.37510520001 2024-09-05,05:09:18.000,249,11044344,-795,0,1725512957,12685.556558839999,138.46105533000082,54397.55677032 2024-09-05,05:09:19.000,249,11044340,-795,0,1725512958,12685.516140979998,138.43285881000338,54397.25632416001 2024-09-05,05:09:20.000,249,11044336,-795,0,1725512959,12685.489195739989,138.43285881000338,54397.12356888 2024-09-05,05:09:21.000,249,11044349,-795,0,1725512960,12685.495932049998,138.39056402999995,54397.13754312001 2024-09-05,05:09:22.000,249,11044392,-795,0,1725512961,12685.536349909999,138.42580968000402,54397.22837568001 2024-09-05,05:09:23.000,249,11044364,-795,0,1725512962,12685.543086219994,138.43285881000338,54397.0956204 2024-09-05,05:09:24.000,249,11044364,-795,0,1725512963,12685.623921939994,138.43285881000338,54397.39606656001 2024-09-05,05:09:25.000,249,11044359,-795,0,1725512964,12685.543086219994,138.43285881000338,54397.22138856 2024-09-05,05:09:26.000,249,11044332,-795,0,1725512965,12685.543086219994,138.43990794000274,54397.12356888 2024-09-05,05:09:27.000,249,11044279,-795,0,1725512966,12685.509404669989,138.47515358999954,54397.22138856 2024-09-05,05:09:28.000,249,11044359,-795,0,1725512967,12685.576767769999,138.43285881000338,54397.29125976 2024-09-05,05:09:29.000,249,11044383,-795,0,1725512968,12685.590240389989,138.46105533000082,54397.34715672001 2024-09-05,05:09:30.000,249,11044365,-795,0,1725512969,12685.516140979998,138.4822027199989,54397.36113096 2024-09-05,05:09:31.000,249,11044350,-795,0,1725512970,12685.482459429993,138.4469570700021,54397.45895064 2024-09-05,05:09:32.000,249,11044384,-795,0,1725512971,12685.570031459989,138.4822027199989,54397.59869304 2024-09-05,05:09:33.000,249,11044360,-795,0,1725512972,12685.502668359994,138.43990794000274,54397.619654400005 2024-09-05,05:09:34.000,249,11044330,-795,0,1725512973,12685.489195739989,138.46810446000018,54397.479912 2024-09-05,05:09:35.000,249,11044322,-795,0,1725512974,12685.428568949988,138.4469570700021,54396.96985224001 2024-09-05,05:09:36.000,249,11044350,-795,0,1725512975,12685.495932049998,138.52449750000233,54396.97683936 2024-09-05,05:09:37.000,249,11044385,-795,0,1725512976,12685.489195739989,138.53154663000169,54397.08863328001 2024-09-05,05:09:38.000,249,11044319,-795,0,1725512977,12685.482459429993,138.47515358999954,54397.018762080006 2024-09-05,05:09:39.000,249,11044328,-795,0,1725512978,12685.435305259998,138.48925184999825,54397.12356888 2024-09-05,05:09:40.000,249,11044399,-795,0,1725512979,12685.401623709993,138.53154663000169,54397.31222112 2024-09-05,05:09:41.000,249,11044318,-795,0,1725512980,12685.394887399998,138.51744837000297,54397.2004272 2024-09-05,05:09:42.000,249,11044300,-795,0,1725512981,12685.462250499993,138.51744837000297,54397.42401504001 2024-09-05,05:09:43.000,249,11044358,-795,0,1725512982,12685.428568949988,138.46105533000082,54397.570744560006 2024-09-05,05:09:44.000,249,11044391,-795,0,1725512983,12685.421832639993,138.4822027199989,54397.56375744001 2024-09-05,05:09:45.000,249,11044337,-795,0,1725512984,12685.394887399998,138.4469570700021,54397.500873360004 2024-09-05,05:09:46.000,249,11044336,-795,0,1725512985,12685.374678469998,138.4822027199989,54397.479912 2024-09-05,05:09:47.000,249,11044342,-795,0,1725512986,12685.367942159988,138.4963009800049,54397.29125976 2024-09-05,05:09:48.000,249,11044322,-795,0,1725512987,12685.462250499993,138.46105533000082,54397.38907944 2024-09-05,05:09:49.000,249,11044337,-795,0,1725512988,12685.421832639993,138.47515358999954,54397.43100216 2024-09-05,05:09:50.000,249,11044312,-795,0,1725512989,12685.314051679998,138.46810446000018,54396.89299392001 2024-09-05,05:09:51.000,249,11044304,-795,0,1725512990,12685.340996919993,138.4469570700021,54396.97683936 2024-09-05,05:09:52.000,249,11044352,-795,0,1725512991,12685.320787989993,138.41876055000466,54397.018762080006 2024-09-05,05:09:53.000,249,11044355,-795,0,1725512992,12685.327524300003,138.43990794000274,54397.00478784 2024-09-05,05:09:54.000,249,11044336,-795,0,1725512993,12685.287106440002,138.42580968000402,54397.235362800006 2024-09-05,05:09:55.000,249,11044368,-795,0,1725512994,12685.213007029997,138.45400620000146,54397.32619536001 2024-09-05,05:09:56.000,249,11044321,-795,0,1725512995,12685.266897510002,138.48925184999825,54397.333182480004 2024-09-05,05:09:57.000,249,11044357,-795,0,1725512996,12685.266897510002,138.43990794000274,54397.45895064 2024-09-05,05:09:58.000,249,11044287,-795,0,1725512997,12685.253424889997,138.48925184999825,54397.19344008 2024-09-05,05:09:59.000,249,11044313,-795,0,1725512998,12685.219743339992,138.5103992400036,54397.186452960006 2024-09-05,05:10:00.000,249,11044349,-795,0,1725512999,12685.192798099997,138.51744837000297,54397.08164616 2024-09-05,05:10:01.000,249,11044367,-795,0,1725513000,12685.172589169997,138.52449750000233,54397.03972344001 2024-09-05,05:10:02.000,249,11044338,-795,0,1725513001,12685.226479650002,138.52449750000233,54397.15151736 2024-09-05,05:10:03.000,249,11044343,-795,0,1725513002,12685.226479650002,138.5103992400036,54397.2004272 2024-09-05,05:10:04.000,249,11044334,-795,0,1725513003,12685.226479650002,138.50335011000425,54397.13754312001 2024-09-05,05:10:05.000,249,11044319,-795,0,1725513004,12685.138907619992,138.50335011000425,54397.08164616 2024-09-05,05:10:06.000,249,11044341,-795,0,1725513005,12685.125435000002,138.41876055000466,54396.84408408001 2024-09-05,05:10:07.000,249,11044287,-795,0,1725513006,12685.118698689992,138.43285881000338,54396.98382648 2024-09-05,05:10:08.000,249,11044363,-795,0,1725513007,12685.091753449997,138.45400620000146,54397.046710560004 2024-09-05,05:10:09.000,249,11044349,-795,0,1725513008,12685.138907619992,138.46105533000082,54397.14453024 2024-09-05,05:10:10.000,249,11044368,-795,0,1725513009,12685.064808210002,138.47515358999954,54396.90696816 2024-09-05,05:10:11.000,249,11044377,-795,0,1725513010,12685.004181420001,138.51744837000297,54397.14453024 2024-09-05,05:10:12.000,249,11044355,-795,0,1725513011,12685.085017140002,138.50335011000425,54397.19344008 2024-09-05,05:10:13.000,249,11044333,-795,0,1725513012,12685.085017140002,138.50335011000425,54397.2004272 2024-09-05,05:10:14.000,249,11044259,-795,0,1725513013,12685.051335589997,138.52449750000233,54397.22837568001 2024-09-05,05:10:15.000,249,11044342,-795,0,1725513014,12685.004181420001,138.5103992400036,54397.01177496001 2024-09-05,05:10:16.000,249,11044341,-795,0,1725513015,12684.950290939996,138.52449750000233,54396.997800720004 2024-09-05,05:10:17.000,249,11044379,-795,0,1725513016,12684.909873079996,138.51744837000297,54397.17247872 2024-09-05,05:10:18.000,249,11044305,-795,0,1725513017,12685.010917729996,138.52449750000233,54397.31222112 2024-09-05,05:10:19.000,249,11044353,-795,0,1725513018,12685.017654039992,138.55269401999976,54397.37510520001 2024-09-05,05:10:20.000,249,11044325,-795,0,1725513019,12684.970499869996,138.51744837000297,54397.116581760005 2024-09-05,05:10:21.000,249,11044321,-795,0,1725513020,12684.936818319991,138.4822027199989,54396.948890880005 2024-09-05,05:10:22.000,249,11044301,-795,0,1725513021,12684.990708799996,138.52449750000233,54396.78818712 2024-09-05,05:10:23.000,249,11044333,-795,0,1725513022,12684.983972490001,138.55269401999976,54396.781200000005 2024-09-05,05:10:24.000,249,11044333,-795,0,1725513023,12684.990708799996,138.55974314999912,54396.830109840004 2024-09-05,05:10:25.000,249,11044314,-795,0,1725513024,12684.90313677,138.6090870600019,54396.955878 2024-09-05,05:10:26.000,249,11044352,-795,0,1725513025,12684.909873079996,138.5949888000032,54396.99081360001 2024-09-05,05:10:27.000,249,11044349,-795,0,1725513026,12684.970499869996,138.63728357999935,54397.15850448001 2024-09-05,05:10:28.000,249,11044348,-795,0,1725513027,12685.004181420001,138.62318532000063,54397.15151736 2024-09-05,05:10:29.000,249,11044336,-795,0,1725513028,12684.957027249991,138.6090870600019,54397.3401696 2024-09-05,05:10:30.000,249,11044274,-795,0,1725513029,12684.86271891,138.63728357999935,54397.067671920006 2024-09-05,05:10:31.000,249,11044326,-795,0,1725513030,12684.876191529991,138.62318532000063,54397.08164616 2024-09-05,05:10:32.000,249,11044365,-795,0,1725513031,12684.869455219996,138.63023445,54397.10959464001 2024-09-05,05:10:33.000,249,11044313,-795,0,1725513032,12684.950290939996,138.67957836000278,54397.186452960006 2024-09-05,05:10:34.000,249,11044372,-795,0,1725513033,12684.916609389991,138.68662749000214,54397.01177496001 2024-09-05,05:10:35.000,249,11044295,-795,0,1725513034,12684.90313677,138.6936766200015,54396.89299392001 2024-09-05,05:10:36.000,249,11044310,-795,0,1725513035,12684.957027249991,138.63728357999935,54396.70434168001 2024-09-05,05:10:37.000,249,11044303,-795,0,1725513036,12684.950290939996,138.67252923000342,54396.76722576 2024-09-05,05:10:38.000,249,11044347,-795,0,1725513037,12684.950290939996,138.67957836000278,54396.781200000005 2024-09-05,05:10:39.000,249,11044310,-795,0,1725513038,12684.923345700001,138.70072575000086,54396.75325152001 2024-09-05,05:10:40.000,249,11044320,-795,0,1725513039,12684.88292784,138.72187313999893,54396.7462644 2024-09-05,05:10:41.000,249,11044342,-795,0,1725513040,12684.84250998,138.7289222699983,54397.130556 2024-09-05,05:10:42.000,249,11044352,-795,0,1725513041,12684.916609389991,138.77121705000172,54397.214401440004 2024-09-05,05:10:43.000,249,11044346,-795,0,1725513042,12684.943554630001,138.76416792000236,54397.2702984 2024-09-05,05:10:44.000,249,11044319,-795,0,1725513043,12684.983972490001,138.75006966000365,54397.31222112 2024-09-05,05:10:45.000,249,11044346,-795,0,1725513044,12684.930082009996,138.77826618000108,54397.067671920006 2024-09-05,05:10:46.000,249,11044313,-795,0,1725513045,12684.86271891,138.7923644399998,54396.87203256001 2024-09-05,05:10:47.000,249,11044344,-795,0,1725513046,12684.896400459991,138.78531531000044,54396.99081360001 2024-09-05,05:10:48.000,249,11044323,-795,0,1725513047,12684.79535580999,138.77121705000172,54396.8860068 2024-09-05,05:10:49.000,249,11044366,-795,0,1725513048,12684.849246289996,138.78531531000044,54396.93491664 2024-09-05,05:10:50.000,249,11044331,-795,0,1725513049,12684.876191529991,138.82761009000387,54397.130556 2024-09-05,05:10:51.000,249,11044352,-795,0,1725513050,12684.849246289996,138.757118790003,54396.82312272001 2024-09-05,05:10:52.000,249,11044347,-795,0,1725513051,12684.849246289996,138.757118790003,54396.899981040006 2024-09-05,05:10:53.000,249,11044390,-795,0,1725513052,12684.896400459991,138.73597139999765,54397.0956204 2024-09-05,05:10:54.000,249,11044324,-795,0,1725513053,12684.889664149996,138.80646269999852,54397.07465904 2024-09-05,05:10:55.000,249,11044320,-795,0,1725513054,12684.855982599991,138.78531531000044,54396.94190376001 2024-09-05,05:10:56.000,249,11044324,-795,0,1725513055,12684.849246289996,138.77121705000172,54397.25632416001 2024-09-05,05:10:57.000,249,11044407,-795,0,1725513056,12684.923345700001,138.78531531000044,54397.046710560004 2024-09-05,05:10:58.000,249,11044330,-795,0,1725513057,12684.849246289996,138.80646269999852,54397.0257492 2024-09-05,05:10:59.000,249,11044346,-795,0,1725513058,12684.943554630001,138.757118790003,54397.10959464001 2024-09-05,05:11:00.000,249,11044349,-795,0,1725513059,12684.970499869996,138.82761009000387,54397.12356888 2024-09-05,05:11:01.000,249,11044309,-795,0,1725513060,12684.950290939996,138.77826618000108,54397.116581760005 2024-09-05,05:11:02.000,249,11044353,-795,0,1725513061,12684.923345700001,138.78531531000044,54396.99081360001 2024-09-05,05:11:03.000,249,11044310,-795,0,1725513062,12684.970499869996,138.8205609600045,54397.0956204 2024-09-05,05:11:04.000,249,11044348,-795,0,1725513063,12684.963763560001,138.81351182999788,54397.13754312001 2024-09-05,05:11:05.000,249,11044323,-795,0,1725513064,12684.916609389991,138.757118790003,54397.2702984 2024-09-05,05:11:06.000,249,11044327,-795,0,1725513065,12684.923345700001,138.7923644399998,54397.0956204 2024-09-05,05:11:07.000,249,11044360,-795,0,1725513066,12684.923345700001,138.76416792000236,54396.94190376001 2024-09-05,05:11:08.000,249,11044306,-795,0,1725513067,12684.990708799996,138.7923644399998,54397.08164616 2024-09-05,05:11:09.000,249,11044327,-795,0,1725513068,12684.943554630001,138.77121705000172,54396.8860068 2024-09-05,05:11:10.000,249,11044361,-795,0,1725513069,12684.943554630001,138.78531531000044,54396.76023864 2024-09-05,05:11:11.000,249,11044302,-795,0,1725513070,12684.909873079996,138.80646269999852,54396.89299392001 2024-09-05,05:11:12.000,249,11044347,-795,0,1725513071,12684.943554630001,138.84875748000195,54397.06068480001 2024-09-05,05:11:13.000,249,11044357,-795,0,1725513072,12684.943554630001,138.80646269999852,54397.046710560004 2024-09-05,05:11:14.000,249,11044371,-795,0,1725513073,12684.930082009996,138.86285574000067,54397.08164616 2024-09-05,05:11:15.000,249,11044343,-795,0,1725513074,12684.90313677,138.8558066100013,54397.01177496001 2024-09-05,05:11:16.000,249,11044365,-795,0,1725513075,12684.90313677,138.83465922000323,54397.17946584001 2024-09-05,05:11:17.000,249,11044308,-795,0,1725513076,12684.943554630001,138.81351182999788,54397.333182480004 2024-09-05,05:11:18.000,249,11044333,-795,0,1725513077,12684.957027249991,138.8558066100013,54397.24933704 2024-09-05,05:11:19.000,249,11044350,-795,0,1725513078,12684.916609389991,138.8417083500026,54397.19344008 2024-09-05,05:11:20.000,249,11044376,-795,0,1725513079,12684.84250998,138.84875748000195,54397.165491600004 2024-09-05,05:11:21.000,249,11044381,-795,0,1725513080,12684.909873079996,138.81351182999788,54396.96985224001 2024-09-05,05:11:22.000,249,11044313,-795,0,1725513081,12684.936818319991,138.8417083500026,54396.83709696 2024-09-05,05:11:23.000,249,11044347,-795,0,1725513082,12684.950290939996,138.82761009000387,54396.80216136001 2024-09-05,05:11:24.000,249,11044353,-795,0,1725513083,12684.957027249991,138.8558066100013,54396.830109840004 2024-09-05,05:11:25.000,249,11044324,-795,0,1725513084,12684.88292784,138.88400312999875,54396.711328800004 2024-09-05,05:11:26.000,249,11044332,-795,0,1725513085,12684.896400459991,138.91219965000346,54396.71831592 2024-09-05,05:11:27.000,249,11044366,-795,0,1725513086,12684.909873079996,138.92629791000218,54396.99081360001 2024-09-05,05:11:28.000,249,11044298,-795,0,1725513087,12684.869455219996,138.89810139000474,54397.20741432001 2024-09-05,05:11:29.000,249,11044336,-795,0,1725513088,12684.889664149996,138.89810139000474,54397.235362800006 2024-09-05,05:11:30.000,249,11044342,-795,0,1725513089,12684.90313677,138.91219965000346,54397.235362800006 2024-09-05,05:11:31.000,249,11044308,-795,0,1725513090,12684.916609389991,138.89810139000474,54397.29824688 2024-09-05,05:11:32.000,249,11044337,-795,0,1725513091,12684.963763560001,138.91219965000346,54397.27728552001 2024-09-05,05:11:33.000,249,11044358,-795,0,1725513092,12685.024390350001,138.94744530000025,54397.20741432001 2024-09-05,05:11:34.000,249,11044285,-795,0,1725513093,12684.990708799996,139.01793660000112,54397.165491600004 2024-09-05,05:11:35.000,249,11044345,-795,0,1725513094,12684.963763560001,139.0038383400024,54397.0257492 2024-09-05,05:11:36.000,249,11044355,-795,0,1725513095,12684.970499869996,139.01088747000176,54397.046710560004 2024-09-05,05:11:37.000,249,11044346,-795,0,1725513096,12684.997445109992,139.0038383400024,54397.12356888 2024-09-05,05:11:38.000,249,11044313,-795,0,1725513097,12684.983972490001,138.98269095000433,54396.92792952 2024-09-05,05:11:39.000,249,11044327,-795,0,1725513098,12685.017654039992,138.9756418199977,54396.85805832 2024-09-05,05:11:40.000,249,11044336,-795,0,1725513099,12684.970499869996,138.94744530000025,54397.116581760005 2024-09-05,05:11:41.000,249,11044319,-795,0,1725513100,12685.037862969992,138.9403961700009,54397.24933704 2024-09-05,05:11:42.000,249,11044278,-795,0,1725513101,12685.024390350001,138.98269095000433,54397.165491600004 2024-09-05,05:11:43.000,249,11044364,-795,0,1725513102,12685.031126659997,138.99678921000304,54397.451963520005 2024-09-05,05:11:44.000,249,11044348,-795,0,1725513103,12684.963763560001,139.01793660000112,54397.22837568001 2024-09-05,05:11:45.000,249,11044361,-795,0,1725513104,12684.983972490001,138.98269095000433,54397.165491600004 2024-09-05,05:11:46.000,249,11044358,-795,0,1725513105,12685.004181420001,139.03203485999984,54397.186452960006 2024-09-05,05:11:47.000,249,11044351,-795,0,1725513106,12685.071544519997,139.03203485999984,54397.30523400001 2024-09-05,05:11:48.000,249,11044344,-795,0,1725513107,12685.078280829992,139.02498573000048,54397.36811808 2024-09-05,05:11:49.000,249,11044331,-795,0,1725513108,12684.957027249991,139.02498573000048,54397.24234992 2024-09-05,05:11:50.000,249,11044316,-795,0,1725513109,12684.997445109992,139.03203485999984,54397.13754312001 2024-09-05,05:11:51.000,249,11044367,-795,0,1725513110,12684.983972490001,139.01088747000176,54397.235362800006 2024-09-05,05:11:52.000,249,11044309,-795,0,1725513111,12684.990708799996,139.01088747000176,54397.51484760001 2024-09-05,05:11:53.000,249,11044342,-795,0,1725513112,12685.010917729996,139.04613311999856,54397.44497640001 2024-09-05,05:11:54.000,249,11044342,-795,0,1725513113,12684.957027249991,139.0038383400024,54397.165491600004 2024-09-05,05:11:55.000,249,11044375,-795,0,1725513114,12684.963763560001,139.02498573000048,54397.116581760005 2024-09-05,05:11:56.000,249,11044357,-795,0,1725513115,12684.977236179991,139.05318224999792,54397.018762080006 2024-09-05,05:11:57.000,249,11044368,-795,0,1725513116,12685.078280829992,139.06023138000455,54397.018762080006 2024-09-05,05:11:58.000,249,11044330,-795,0,1725513117,12684.997445109992,139.0672805100039,54396.96286512 2024-09-05,05:11:59.000,249,11044363,-795,0,1725513118,12685.024390350001,139.11662441999943,54397.2004272 2024-09-05,05:12:00.000,249,11044377,-795,0,1725513119,12684.990708799996,139.1025261600007,54397.08863328001 2024-09-05,05:12:01.000,249,11044321,-795,0,1725513120,12685.024390350001,139.1025261600007,54397.13754312001 2024-09-05,05:12:02.000,249,11044344,-795,0,1725513121,12685.010917729996,139.1025261600007,54397.235362800006 2024-09-05,05:12:03.000,249,11044363,-795,0,1725513122,12685.058071899992,139.088427900002,54397.29125976 2024-09-05,05:12:04.000,249,11044359,-795,0,1725513123,12685.031126659997,139.06023138000455,54397.479912 2024-09-05,05:12:05.000,249,11044339,-795,0,1725513124,12685.051335589997,139.088427900002,54397.46593776 2024-09-05,05:12:06.000,249,11044325,-795,0,1725513125,12684.990708799996,139.07432964000327,54397.29125976 2024-09-05,05:12:07.000,249,11044289,-795,0,1725513126,12684.950290939996,139.10957529000007,54397.22138856 2024-09-05,05:12:08.000,249,11044361,-795,0,1725513127,12685.017654039992,139.088427900002,54397.29125976 2024-09-05,05:12:09.000,249,11044376,-795,0,1725513128,12685.058071899992,139.12367354999878,54396.94190376001 2024-09-05,05:12:10.000,249,11044340,-795,0,1725513129,12684.977236179991,139.04613311999856,54396.82312272001 2024-09-05,05:12:11.000,249,11044370,-795,0,1725513130,12684.997445109992,139.04613311999856,54396.86504544 2024-09-05,05:12:12.000,249,11044343,-795,0,1725513131,12685.105226070002,139.11662441999943,54397.06068480001 2024-09-05,05:12:13.000,249,11044353,-795,0,1725513132,12685.118698689992,139.1025261600007,54397.067671920006 2024-09-05,05:12:14.000,249,11044316,-795,0,1725513133,12685.044599280001,139.1025261600007,54397.214401440004 2024-09-05,05:12:15.000,249,11044355,-795,0,1725513134,12685.024390350001,139.13777181000478,54397.235362800006 2024-09-05,05:12:16.000,249,11044318,-795,0,1725513135,12685.017654039992,139.10957529000007,54397.39606656001 2024-09-05,05:12:17.000,249,11044355,-795,0,1725513136,12685.058071899992,139.14482094000414,54397.48689912 2024-09-05,05:12:18.000,249,11044347,-795,0,1725513137,12685.105226070002,139.13072267999814,54397.50786048 2024-09-05,05:12:19.000,249,11044334,-795,0,1725513138,12685.085017140002,139.13072267999814,54397.41702792 2024-09-05,05:12:20.000,249,11044342,-795,0,1725513139,12685.105226070002,139.12367354999878,54397.25632416001 2024-09-05,05:12:21.000,249,11044307,-795,0,1725513140,12685.152380239997,139.16596833000222,54397.284272640005 2024-09-05,05:12:22.000,249,11044328,-795,0,1725513141,12685.138907619992,139.14482094000414,54397.34715672001 2024-09-05,05:12:23.000,249,11044378,-795,0,1725513142,12685.152380239997,139.17301746000157,54397.25632416001 2024-09-05,05:12:24.000,249,11044384,-795,0,1725513143,12685.125435000002,139.1518700700035,54397.29125976 2024-09-05,05:12:25.000,249,11044353,-795,0,1725513144,12685.152380239997,139.13072267999814,54396.92792952 2024-09-05,05:12:26.000,249,11044371,-795,0,1725513145,12685.138907619992,139.1518700700035,54396.92094240001 2024-09-05,05:12:27.000,249,11044339,-795,0,1725513146,12685.186061790002,139.13072267999814,54397.284272640005 2024-09-05,05:12:28.000,249,11044346,-795,0,1725513147,12685.179325479992,139.09547703000135,54397.22837568001 2024-09-05,05:12:29.000,249,11044330,-795,0,1725513148,12685.219743339992,139.09547703000135,54397.26331128 2024-09-05,05:12:30.000,249,11044348,-795,0,1725513149,12685.192798099997,139.09547703000135,54397.43798928 2024-09-05,05:12:31.000,249,11044351,-795,0,1725513150,12685.246688580002,139.088427900002,54397.31920824 2024-09-05,05:12:32.000,249,11044328,-795,0,1725513151,12685.253424889997,139.11662441999943,54397.29824688 2024-09-05,05:12:33.000,249,11044352,-795,0,1725513152,12685.219743339992,139.10957529000007,54397.15151736 2024-09-05,05:12:34.000,249,11044343,-795,0,1725513153,12685.246688580002,139.09547703000135,54397.284272640005 2024-09-05,05:12:35.000,249,11044345,-795,0,1725513154,12685.293842749998,139.1025261600007,54397.17247872 2024-09-05,05:12:36.000,249,11044326,-795,0,1725513155,12685.307315370002,139.08137877000263,54397.17247872 2024-09-05,05:12:37.000,249,11044333,-795,0,1725513156,12685.314051679998,139.13777181000478,54397.2702984 2024-09-05,05:12:38.000,249,11044375,-795,0,1725513157,12685.287106440002,139.088427900002,54397.0956204 2024-09-05,05:12:39.000,249,11044333,-795,0,1725513158,12685.253424889997,139.09547703000135,54397.333182480004 2024-09-05,05:12:40.000,249,11044320,-795,0,1725513159,12685.307315370002,139.07432964000327,54397.29824688 2024-09-05,05:12:41.000,249,11044359,-795,0,1725513160,12685.273633819997,139.10957529000007,54397.05369768 2024-09-05,05:12:42.000,249,11044332,-795,0,1725513161,12685.347733230003,139.07432964000327,54397.08164616 2024-09-05,05:12:43.000,249,11044313,-795,0,1725513162,12685.415096329998,139.06023138000455,54397.08164616 2024-09-05,05:12:44.000,249,11044345,-795,0,1725513163,12685.415096329998,139.02498573000048,54397.01177496001 2024-09-05,05:12:45.000,249,11044343,-795,0,1725513164,12685.442041569993,139.08137877000263,54397.10959464001 2024-09-05,05:12:46.000,249,11044342,-795,0,1725513165,12685.374678469998,139.05318224999792,54397.0956204 2024-09-05,05:12:47.000,249,11044407,-795,0,1725513166,12685.367942159988,139.06023138000455,54397.19344008 2024-09-05,05:12:48.000,249,11044354,-795,0,1725513167,12685.435305259998,139.0390839899992,54397.186452960006 2024-09-05,05:12:49.000,249,11044368,-795,0,1725513168,12685.435305259998,139.04613311999856,54397.20741432001 2024-09-05,05:12:50.000,249,11044380,-795,0,1725513169,12685.314051679998,139.07432964000327,54397.03972344001 2024-09-05,05:12:51.000,249,11044346,-795,0,1725513170,12685.428568949988,139.01088747000176,54397.32619536001 2024-09-05,05:12:52.000,249,11044389,-795,0,1725513171,12685.475723119998,138.98974008000368,54397.500873360004 2024-09-05,05:12:53.000,249,11044366,-795,0,1725513172,12685.522877289994,139.01088747000176,54397.53580896 2024-09-05,05:12:54.000,249,11044301,-795,0,1725513173,12685.489195739989,138.99678921000304,54397.479912 2024-09-05,05:12:55.000,249,11044334,-795,0,1725513174,12685.475723119998,138.98974008000368,54397.24234992 2024-09-05,05:12:56.000,249,11044342,-795,0,1725513175,12685.448777879988,138.98974008000368,54397.10260752 2024-09-05,05:12:57.000,249,11044373,-795,0,1725513176,12685.482459429993,138.9403961700009,54396.86504544 2024-09-05,05:12:58.000,249,11044330,-795,0,1725513177,12685.489195739989,138.9403961700009,54396.899981040006 2024-09-05,05:12:59.000,249,11044275,-795,0,1725513178,12685.543086219994,138.9403961700009,54396.879019680004 2024-09-05,05:13:00.000,249,11044339,-795,0,1725513179,12685.482459429993,138.91219965000346,54396.851071200006 2024-09-05,05:13:01.000,249,11044307,-795,0,1725513180,12685.61044931999,138.9403961700009,54396.99081360001 2024-09-05,05:13:02.000,249,11044293,-795,0,1725513181,12685.570031459989,138.92629791000218,54397.25632416001 2024-09-05,05:13:03.000,249,11044384,-795,0,1725513182,12685.529613599989,138.9051505200041,54397.38907944 2024-09-05,05:13:04.000,249,11044355,-795,0,1725513183,12685.583504079994,138.91219965000346,54397.4100408 2024-09-05,05:13:05.000,249,11044346,-795,0,1725513184,12685.596976699999,138.89810139000474,54397.25632416001 2024-09-05,05:13:06.000,249,11044363,-795,0,1725513185,12685.556558839999,138.86990487000003,54397.29824688 2024-09-05,05:13:07.000,249,11044358,-795,0,1725513186,12685.664339799994,138.91219965000346,54397.26331128 2024-09-05,05:13:08.000,249,11044337,-795,0,1725513187,12685.65086717999,138.9051505200041,54397.17946584001 2024-09-05,05:13:09.000,249,11044345,-795,0,1725513188,12685.657603489999,138.91219965000346,54397.165491600004 2024-09-05,05:13:10.000,249,11044326,-795,0,1725513189,12685.590240389989,138.8910522599981,54397.00478784 2024-09-05,05:13:11.000,249,11044343,-795,0,1725513190,12685.69128503999,138.91219965000346,54397.07465904 2024-09-05,05:13:12.000,249,11044329,-795,0,1725513191,12685.67107610999,138.91924878000282,54397.165491600004 2024-09-05,05:13:13.000,249,11044372,-795,0,1725513192,12685.69802135,138.86285574000067,54396.79517424 2024-09-05,05:13:14.000,249,11044357,-795,0,1725513193,12685.684548729994,138.84875748000195,54396.91395528 2024-09-05,05:13:15.000,249,11044380,-795,0,1725513194,12685.664339799994,138.8558066100013,54397.00478784 2024-09-05,05:13:16.000,249,11044362,-795,0,1725513195,12685.69128503999,138.86285574000067,54396.98382648 2024-09-05,05:13:17.000,249,11044370,-795,0,1725513196,12685.724966589994,138.8769539999994,54397.06068480001 2024-09-05,05:13:18.000,249,11044346,-795,0,1725513197,12685.73843921,138.89810139000474,54397.27728552001 2024-09-05,05:13:19.000,249,11044347,-795,0,1725513198,12685.745175519995,138.86285574000067,54397.067671920006 2024-09-05,05:13:20.000,249,11044366,-635,0,1725513199,12685.644130869994,138.91219965000346,54396.99081360001 2024-09-05,05:13:21.000,249,11044363,-795,0,1725513200,12685.67781242,138.9051505200041,54396.98382648 2024-09-05,05:13:22.000,249,11044335,-795,0,1725513201,12685.77885707,138.89810139000474,54397.186452960006 2024-09-05,05:13:23.000,249,11044324,-795,0,1725513202,12685.785593379995,138.9051505200041,54397.14453024 2024-09-05,05:13:24.000,249,11044339,-795,0,1725513203,12685.79232968999,138.9051505200041,54397.186452960006 2024-09-05,05:13:25.000,249,11044344,-795,0,1725513204,12685.799066,138.92629791000218,54397.14453024 2024-09-05,05:13:26.000,249,11044293,-795,0,1725513205,12685.724966589994,138.91219965000346,54396.96985224001 2024-09-05,05:13:27.000,249,11044327,-795,0,1725513206,12685.75191182999,138.88400312999875,54397.26331128 2024-09-05,05:13:28.000,249,11044369,-795,0,1725513207,12685.79232968999,138.8417083500026,54397.235362800006 2024-09-05,05:13:29.000,249,11044338,-795,0,1725513208,12685.826011239995,138.82761009000387,54397.067671920006 2024-09-05,05:13:30.000,249,11044319,-795,0,1725513209,12685.75864814,138.89810139000474,54397.018762080006 2024-09-05,05:13:31.000,249,11044303,-795,0,1725513210,12685.75864814,138.89810139000474,54396.96985224001 2024-09-05,05:13:32.000,249,11044326,-795,0,1725513211,12685.90011065,138.8769539999994,54396.955878 2024-09-05,05:13:33.000,249,11044284,-795,0,1725513212,12685.92031958,138.8910522599981,54396.96985224001 2024-09-05,05:13:34.000,249,11044365,-795,0,1725513213,12685.93379219999,138.96859268999833,54397.284272640005 2024-09-05,05:13:35.000,249,11044304,-795,0,1725513214,12685.906846959995,138.9403961700009,54397.15850448001 2024-09-05,05:13:36.000,249,11044309,-795,0,1725513215,12685.886638029995,138.9403961700009,54397.13754312001 2024-09-05,05:13:37.000,249,11044355,-795,0,1725513216,12685.91358326999,138.91219965000346,54397.235362800006 2024-09-05,05:13:38.000,249,11044358,-795,0,1725513217,12685.95400112999,138.92629791000218,54397.22837568001 2024-09-05,05:13:39.000,249,11044326,-795,0,1725513218,12685.89337433999,138.91219965000346,54397.30523400001 2024-09-05,05:13:40.000,249,11044331,-795,0,1725513219,12685.94052851,138.91219965000346,54397.43100216 2024-09-05,05:13:41.000,249,11044352,-795,0,1725513220,12685.93379219999,138.92629791000218,54397.333182480004 2024-09-05,05:13:42.000,249,11044325,-795,0,1725513221,12685.967473749995,138.91219965000346,54397.44497640001 2024-09-05,05:13:43.000,249,11044352,-795,0,1725513222,12685.95400112999,138.92629791000218,54397.38907944 2024-09-05,05:13:44.000,249,11044343,-795,0,1725513223,12685.906846959995,138.9051505200041,54397.15850448001 2024-09-05,05:13:45.000,249,11044344,-795,0,1725513224,12685.92031958,138.93334704000154,54396.955878 2024-09-05,05:13:46.000,249,11044354,-795,0,1725513225,12685.927055889995,138.88400312999875,54396.84408408001 2024-09-05,05:13:47.000,249,11044376,-795,0,1725513226,12685.906846959995,138.8769539999994,54396.93491664 2024-09-05,05:13:48.000,249,11044352,-795,0,1725513227,12686.028100539996,138.89810139000474,54397.01177496001 2024-09-05,05:13:49.000,249,11044335,-795,0,1725513228,12685.987682679995,138.89810139000474,54397.01177496001 2024-09-05,05:13:50.000,249,11044319,-795,0,1725513229,12685.967473749995,138.8910522599981,54397.130556 2024-09-05,05:13:51.000,249,11044360,-795,0,1725513230,12685.79232968999,138.93334704000154,54397.29824688 2024-09-05,05:13:52.000,249,11044287,-795,0,1725513231,12685.91358326999,138.89810139000474,54397.32619536001 2024-09-05,05:13:53.000,249,11044336,-795,0,1725513232,12686.01462791999,138.8769539999994,54397.43798928 2024-09-05,05:13:54.000,249,11044330,-795,0,1725513233,12686.01462791999,138.8910522599981,54397.44497640001 2024-09-05,05:13:55.000,249,11044321,-795,0,1725513234,12686.03483684999,138.93334704000154,54397.29125976 2024-09-05,05:13:56.000,249,11044369,-795,0,1725513235,12686.028100539996,138.91924878000282,54397.13754312001 2024-09-05,05:13:57.000,249,11044331,-795,0,1725513236,12686.05504577999,138.9051505200041,54397.17247872 2024-09-05,05:13:58.000,249,11044332,-795,0,1725513237,12686.048309469996,138.89810139000474,54397.130556 2024-09-05,05:13:59.000,249,11044352,-795,0,1725513238,12686.075254709991,138.91219965000346,54397.13754312001 2024-09-05,05:14:00.000,249,11044343,-795,0,1725513239,12686.02136423,138.91219965000346,54397.00478784 2024-09-05,05:14:01.000,249,11044307,-795,0,1725513240,12686.05504577999,138.89810139000474,54396.94190376001 2024-09-05,05:14:02.000,249,11044309,-795,0,1725513241,12686.06178209,138.91924878000282,54396.92792952 2024-09-05,05:14:03.000,249,11044319,-795,0,1725513242,12686.10219995,138.8558066100013,54397.10260752 2024-09-05,05:14:04.000,249,11044333,-795,0,1725513243,12686.05504577999,138.8769539999994,54397.0956204 2024-09-05,05:14:05.000,249,11044346,-795,0,1725513244,12686.10219995,138.88400312999875,54397.08164616 2024-09-05,05:14:06.000,249,11044296,-715,0,1725513245,12686.05504577999,138.98269095000433,54397.0257492 2024-09-05,05:14:07.000,249,11044299,-795,0,1725513246,12686.04157316,138.9403961700009,54397.07465904 2024-09-05,05:14:08.000,249,11044338,-795,0,1725513247,12686.075254709991,138.96154355999897,54397.17247872 2024-09-05,05:14:09.000,249,11044327,-795,0,1725513248,12686.108936259996,138.96154355999897,54397.116581760005 2024-09-05,05:14:10.000,249,11044297,-795,0,1725513249,12686.048309469996,138.96154355999897,54397.12356888 2024-09-05,05:14:11.000,249,11044338,-795,0,1725513250,12686.04157316,138.9756418199977,54397.0956204 2024-09-05,05:14:12.000,249,11044347,-795,0,1725513251,12686.12240888,138.98269095000433,54397.17946584001 2024-09-05,05:14:13.000,249,11044320,-795,0,1725513252,12686.156090429991,138.9756418199977,54397.214401440004 2024-09-05,05:14:14.000,249,11044288,-795,0,1725513253,12686.115672569991,138.9756418199977,54397.31920824 2024-09-05,05:14:15.000,249,11044336,-795,0,1725513254,12686.12240888,139.01088747000176,54397.36811808 2024-09-05,05:14:16.000,249,11044324,-795,0,1725513255,12686.088727329996,139.0038383400024,54397.2702984 2024-09-05,05:14:17.000,249,11044333,-795,0,1725513256,12686.149354119996,138.98269095000433,54397.214401440004 2024-09-05,05:14:18.000,249,11044311,-795,0,1725513257,12686.10219995,138.96859268999833,54397.214401440004 2024-09-05,05:14:19.000,249,11044337,-795,0,1725513258,12686.12240888,138.98269095000433,54396.92792952 2024-09-05,05:14:20.000,249,11044331,-795,0,1725513259,12686.156090429991,138.96154355999897,54396.99081360001 2024-09-05,05:14:21.000,249,11044314,-795,0,1725513260,12686.203244600001,138.96859268999833,54397.116581760005 2024-09-05,05:14:22.000,249,11044322,-795,0,1725513261,12686.129145189996,139.02498573000048,54397.27728552001 2024-09-05,05:14:23.000,249,11044370,-795,0,1725513262,12686.156090429991,139.02498573000048,54397.20741432001 2024-09-05,05:14:24.000,249,11044358,-795,0,1725513263,12686.183035670001,139.0390839899992,54397.2702984 2024-09-05,05:14:25.000,249,11044370,-795,0,1725513264,12686.142617810001,139.0390839899992,54397.235362800006 2024-09-05,05:14:26.000,249,11044382,-795,0,1725513265,12686.108936259996,139.05318224999792,54397.451963520005 2024-09-05,05:14:27.000,249,11044333,-795,0,1725513266,12686.189771979996,139.04613311999856,54397.48689912 2024-09-05,05:14:28.000,249,11044338,-795,0,1725513267,12686.176299359991,139.04613311999856,54397.570744560006 2024-09-05,05:14:29.000,249,11044326,-795,0,1725513268,12686.04157316,139.01793660000112,54397.37510520001 2024-09-05,05:14:30.000,249,11044280,-795,0,1725513269,12686.068518399996,139.0672805100039,54397.30523400001 2024-09-05,05:14:31.000,249,11044307,-795,0,1725513270,12686.095463639991,139.0672805100039,54397.24933704 2024-09-05,05:14:32.000,249,11044319,-795,0,1725513271,12686.12240888,139.10957529000007,54397.20741432001 2024-09-05,05:14:33.000,249,11044336,-795,0,1725513272,12686.135881499991,139.05318224999792,54396.99081360001 2024-09-05,05:14:34.000,249,11044342,-795,0,1725513273,12686.115672569991,139.08137877000263,54397.03273632 2024-09-05,05:14:35.000,249,11044324,-795,0,1725513274,12686.135881499991,139.07432964000327,54397.0257492 2024-09-05,05:14:36.000,249,11044351,-795,0,1725513275,12686.108936259996,139.06023138000455,54396.99081360001 2024-09-05,05:14:37.000,249,11044350,-795,0,1725513276,12686.183035670001,139.09547703000135,54397.067671920006 2024-09-05,05:14:38.000,249,11044264,-795,0,1725513277,12686.075254709991,139.11662441999943,54397.451963520005 2024-09-05,05:14:39.000,249,11044340,-795,0,1725513278,12686.149354119996,139.1025261600007,54397.382092320004 2024-09-05,05:14:40.000,249,11044339,-795,0,1725513279,12686.10219995,139.1025261600007,54397.44497640001 2024-09-05,05:14:41.000,249,11044300,-795,0,1725513280,12686.12240888,139.088427900002,54397.47292488001 2024-09-05,05:14:42.000,249,11044326,-795,0,1725513281,12685.99441898999,139.13072267999814,54397.13754312001 2024-09-05,05:14:43.000,249,11044307,-795,0,1725513282,12686.08199102,139.13777181000478,54397.22837568001 2024-09-05,05:14:44.000,249,11044328,-795,0,1725513283,12686.10219995,139.12367354999878,54397.30523400001 2024-09-05,05:14:45.000,249,11044369,-795,0,1725513284,12686.108936259996,139.10957529000007,54397.25632416001 2024-09-05,05:14:46.000,249,11044311,-795,0,1725513285,12686.028100539996,139.16596833000222,54397.13754312001 2024-09-05,05:14:47.000,249,11044311,-795,0,1725513286,12685.99441898999,139.1025261600007,54397.15151736 2024-09-05,05:14:48.000,249,11044306,-795,0,1725513287,12686.04157316,139.14482094000414,54397.235362800006 2024-09-05,05:14:49.000,249,11044376,-795,0,1725513288,12686.028100539996,139.13072267999814,54397.00478784 2024-09-05,05:14:50.000,249,11044339,-795,0,1725513289,12685.95400112999,139.07432964000327,54397.0956204 2024-09-05,05:14:51.000,249,11044326,-795,0,1725513290,12685.987682679995,139.08137877000263,54397.01177496001 2024-09-05,05:14:52.000,249,11044313,-795,0,1725513291,12685.987682679995,139.10957529000007,54397.12356888 2024-09-05,05:14:53.000,249,11044320,-795,0,1725513292,12686.028100539996,139.07432964000327,54397.214401440004 2024-09-05,05:14:54.000,249,11044336,-795,0,1725513293,12686.05504577999,139.14482094000414,54397.39606656001 2024-09-05,05:14:55.000,249,11044342,-795,0,1725513294,12685.99441898999,139.14482094000414,54397.235362800006 2024-09-05,05:14:56.000,249,11044310,-795,0,1725513295,12685.98094637,139.16596833000222,54397.333182480004 2024-09-05,05:14:57.000,249,11044347,-795,0,1725513296,12685.906846959995,139.1518700700035,54397.17946584001 2024-09-05,05:14:58.000,249,11044334,-795,0,1725513297,12686.02136423,139.13072267999814,54397.403053680006 2024-09-05,05:14:59.000,249,11044336,-795,0,1725513298,12686.028100539996,139.16596833000222,54397.354143840006 2024-09-05,05:15:00.000,249,11044300,-795,0,1725513299,12685.98094637,139.14482094000414,54397.42401504001 2024-09-05,05:15:01.000,249,11044327,-795,0,1725513300,12686.007891609996,139.16596833000222,54397.29125976 2024-09-05,05:15:02.000,249,11044281,-795,0,1725513301,12686.0011553,139.13072267999814,54397.62664152 2024-09-05,05:15:03.000,249,11044346,-755,0,1725513302,12686.01462791999,139.14482094000414,54397.57773168 2024-09-05,05:15:04.000,249,11044348,-795,0,1725513303,12685.97421005999,139.14482094000414,54397.5847188 2024-09-05,05:15:05.000,249,11044337,-795,0,1725513304,12685.99441898999,139.13072267999814,54397.29824688 2024-09-05,05:15:06.000,249,11044315,-795,0,1725513305,12685.93379219999,139.13072267999814,54397.067671920006 2024-09-05,05:15:07.000,249,11044316,-795,0,1725513306,12685.967473749995,139.17301746000157,54397.0257492 2024-09-05,05:15:08.000,249,11044400,-795,0,1725513307,12686.04157316,139.1518700700035,54397.116581760005 2024-09-05,05:15:09.000,249,11044301,-795,0,1725513308,12686.068518399996,139.14482094000414,54397.15850448001 2024-09-05,05:15:10.000,249,11044293,-795,0,1725513309,12686.03483684999,139.16596833000222,54397.4100408 2024-09-05,05:15:11.000,249,11044362,-795,0,1725513310,12686.03483684999,139.15891920000286,54397.31920824 2024-09-05,05:15:12.000,249,11044359,-795,0,1725513311,12685.99441898999,139.1871157200003,54397.3401696 2024-09-05,05:15:13.000,249,11044336,-795,0,1725513312,12686.05504577999,139.17301746000157,54397.53580896 2024-09-05,05:15:14.000,249,11044348,-795,0,1725513313,12686.01462791999,139.19416484999965,54397.75240968 2024-09-05,05:15:15.000,249,11044343,-795,0,1725513314,12686.02136423,139.18006659000093,54397.78035816001 2024-09-05,05:15:16.000,249,11044287,-795,0,1725513315,12686.007891609996,139.16596833000222,54397.738435440006 2024-09-05,05:15:17.000,249,11044334,-795,0,1725513316,12686.095463639991,139.17301746000157,54397.836255120004 2024-09-05,05:15:18.000,249,11044256,-795,0,1725513317,12686.01462791999,139.18006659000093,54397.619654400005 2024-09-05,05:15:19.000,249,11044336,-795,0,1725513318,12686.06178209,139.1518700700035,54397.51484760001 2024-09-05,05:15:20.000,249,11044357,-795,0,1725513319,12685.95400112999,139.19416484999965,54397.333182480004 2024-09-05,05:15:21.000,249,11044356,-795,0,1725513320,12685.947264819995,139.1518700700035,54397.354143840006 2024-09-05,05:15:22.000,249,11044356,-795,0,1725513321,12686.007891609996,139.14482094000414,54397.22837568001 2024-09-05,05:15:23.000,249,11044367,-795,0,1725513322,12686.075254709991,139.12367354999878,54397.27728552001 2024-09-05,05:15:24.000,249,11044390,-795,0,1725513323,12686.01462791999,139.11662441999943,54397.2702984 2024-09-05,05:15:25.000,249,11044334,-795,0,1725513324,12686.048309469996,139.13072267999814,54397.214401440004 2024-09-05,05:15:26.000,249,11044299,-795,0,1725513325,12685.94052851,139.12367354999878,54397.29125976 2024-09-05,05:15:27.000,249,11044263,-795,0,1725513326,12685.99441898999,139.13072267999814,54397.62664152 2024-09-05,05:15:28.000,249,11044326,-795,0,1725513327,12686.02136423,139.14482094000414,54397.69651272 2024-09-05,05:15:29.000,249,11044326,-795,0,1725513328,12686.048309469996,139.10957529000007,54397.77337104 2024-09-05,05:15:30.000,249,11044324,-795,0,1725513329,12685.93379219999,139.1518700700035,54397.43798928 2024-09-05,05:15:31.000,249,11044344,-795,0,1725513330,12686.007891609996,139.12367354999878,54397.49388624001 2024-09-05,05:15:32.000,249,11044303,-795,0,1725513331,12686.08199102,139.10957529000007,54397.53580896 2024-09-05,05:15:33.000,249,11044311,-795,0,1725513332,12686.115672569991,139.088427900002,54397.51484760001 2024-09-05,05:15:34.000,249,11044304,-795,0,1725513333,12686.068518399996,139.08137877000263,54397.49388624001 2024-09-05,05:15:35.000,249,11044329,-795,0,1725513334,12686.04157316,139.07432964000327,54397.38907944 2024-09-05,05:15:36.000,249,11044284,-795,0,1725513335,12686.068518399996,139.10957529000007,54397.43798928 2024-09-05,05:15:37.000,249,11044337,-795,0,1725513336,12686.156090429991,139.11662441999943,54397.54279608001 2024-09-05,05:15:38.000,249,11044342,-795,0,1725513337,12686.142617810001,139.08137877000263,54397.59869304 2024-09-05,05:15:39.000,249,11044300,-795,0,1725513338,12686.095463639991,139.06023138000455,54397.37510520001 2024-09-05,05:15:40.000,249,11044367,-795,0,1725513339,12686.108936259996,139.0390839899992,54397.32619536001 2024-09-05,05:15:41.000,249,11044310,-795,0,1725513340,12686.149354119996,139.0390839899992,54397.48689912 2024-09-05,05:15:42.000,249,11044350,-795,0,1725513341,12686.129145189996,139.05318224999792,54397.44497640001 2024-09-05,05:15:43.000,249,11044303,-795,0,1725513342,12686.169563049996,139.088427900002,54397.31920824 2024-09-05,05:15:44.000,249,11044334,-795,0,1725513343,12686.183035670001,139.07432964000327,54397.43100216 2024-09-05,05:15:45.000,249,11044353,-795,0,1725513344,12686.203244600001,139.0038383400024,54397.29824688 2024-09-05,05:15:46.000,249,11044346,-795,0,1725513345,12686.169563049996,139.0038383400024,54397.34715672001 2024-09-05,05:15:47.000,249,11044318,-795,0,1725513346,12686.169563049996,138.98974008000368,54397.451963520005 2024-09-05,05:15:48.000,249,11044366,-795,0,1725513347,12686.12240888,138.98269095000433,54397.55677032 2024-09-05,05:15:49.000,249,11044371,-795,0,1725513348,12686.149354119996,138.98974008000368,54397.54279608001 2024-09-05,05:15:50.000,249,11044328,-795,0,1725513349,12686.028100539996,139.05318224999792,54397.61266728001 2024-09-05,05:15:51.000,249,11044368,-795,0,1725513350,12686.06178209,138.9756418199977,54397.65459 2024-09-05,05:15:52.000,249,11044323,-795,0,1725513351,12686.06178209,139.01088747000176,54397.66157712001 2024-09-05,05:15:53.000,249,11044342,-795,0,1725513352,12686.028100539996,138.98974008000368,54397.71048696001 2024-09-05,05:15:54.000,249,11044350,-795,0,1725513353,12686.028100539996,139.0038383400024,54397.43798928 2024-09-05,05:15:55.000,249,11044336,-795,0,1725513354,12686.183035670001,139.01793660000112,54397.235362800006 2024-09-05,05:15:56.000,249,11044352,-795,0,1725513355,12686.129145189996,138.98269095000433,54397.25632416001 2024-09-05,05:15:57.000,249,11044297,-795,0,1725513356,12686.216717219992,138.98974008000368,54397.333182480004 2024-09-05,05:15:58.000,249,11044345,-795,0,1725513357,12686.156090429991,138.9756418199977,54397.31920824 2024-09-05,05:15:59.000,249,11044321,-795,0,1725513358,12686.176299359991,139.0038383400024,54397.51484760001 2024-09-05,05:16:00.000,249,11044342,-795,0,1725513359,12686.12240888,139.0038383400024,54397.43100216 2024-09-05,05:16:01.000,249,11044330,-795,0,1725513360,12686.156090429991,138.96859268999833,54397.382092320004 2024-09-05,05:16:02.000,249,11044343,-795,0,1725513361,12686.162826740001,139.0038383400024,54397.52882184 2024-09-05,05:16:03.000,249,11044308,-795,0,1725513362,12686.196508289991,138.99678921000304,54397.76638392 2024-09-05,05:16:04.000,249,11044313,-795,0,1725513363,12686.183035670001,138.96154355999897,54397.76638392 2024-09-05,05:16:05.000,249,11044303,-795,0,1725513364,12686.183035670001,138.9544944299996,54397.717474080004 2024-09-05,05:16:06.000,249,11044308,-795,0,1725513365,12686.115672569991,138.96859268999833,54397.59170592001 2024-09-05,05:16:07.000,249,11044406,-795,0,1725513366,12686.183035670001,139.01088747000176,54397.45895064 2024-09-05,05:16:08.000,249,11044364,-795,0,1725513367,12686.209980909996,138.9403961700009,54397.479912 2024-09-05,05:16:09.000,249,11044358,-795,0,1725513368,12686.216717219992,138.9403961700009,54397.48689912 2024-09-05,05:16:10.000,249,11044380,-795,0,1725513369,12686.129145189996,138.96859268999833,54397.13754312001 2024-09-05,05:16:11.000,249,11044376,-795,0,1725513370,12686.149354119996,138.96859268999833,54397.2004272 2024-09-05,05:16:12.000,249,11044323,-795,0,1725513371,12686.230189839996,138.96154355999897,54397.354143840006 2024-09-05,05:16:13.000,249,11044363,-795,0,1725513372,12686.243662460001,138.9544944299996,54397.284272640005 2024-09-05,05:16:14.000,249,11044320,-795,0,1725513373,12686.223453530001,138.91924878000282,54397.43100216 2024-09-05,05:16:15.000,249,11044391,-795,0,1725513374,12686.196508289991,138.91924878000282,54397.619654400005 2024-09-05,05:16:16.000,249,11044331,-795,0,1725513375,12686.169563049996,138.91219965000346,54397.66157712001 2024-09-05,05:16:17.000,249,11044365,-795,0,1725513376,12686.243662460001,138.92629791000218,54397.74542256 2024-09-05,05:16:18.000,249,11044358,-795,0,1725513377,12686.270607699997,138.9544944299996,54397.89215208 2024-09-05,05:16:19.000,249,11044353,-795,0,1725513378,12686.277344009992,138.93334704000154,54397.570744560006 2024-09-05,05:16:20.000,249,11044368,-795,0,1725513379,12686.223453530001,138.92629791000218,54397.61266728001 2024-09-05,05:16:21.000,249,11044375,-795,0,1725513380,12686.230189839996,138.9403961700009,54397.46593776 2024-09-05,05:16:22.000,249,11044303,-795,0,1725513381,12686.257135079992,138.94744530000025,54397.55677032 2024-09-05,05:16:23.000,249,11044346,-795,0,1725513382,12686.243662460001,138.93334704000154,54397.43798928 2024-09-05,05:16:24.000,249,11044370,-795,0,1725513383,12686.311025559997,138.9403961700009,54397.62664152 2024-09-05,05:16:25.000,249,11044317,-795,0,1725513384,12686.304289250002,138.94744530000025,54397.55677032 2024-09-05,05:16:26.000,249,11044347,-795,0,1725513385,12686.270607699997,138.91219965000346,54397.49388624001 2024-09-05,05:16:27.000,249,11044315,-795,0,1725513386,12686.344707110002,138.9051505200041,54397.63362864 2024-09-05,05:16:28.000,249,11044338,-795,0,1725513387,12686.371652349997,138.8558066100013,54397.61266728001 2024-09-05,05:16:29.000,249,11044399,-795,0,1725513388,12686.391861279997,138.8910522599981,54397.62664152 2024-09-05,05:16:30.000,249,11044360,-795,0,1725513389,12686.277344009992,138.8910522599981,54397.4100408 2024-09-05,05:16:31.000,249,11044343,-795,0,1725513390,12686.317761869992,138.9051505200041,54397.30523400001 2024-09-05,05:16:32.000,249,11044363,-795,0,1725513391,12686.337970799992,138.94744530000025,54397.59170592001 2024-09-05,05:16:33.000,249,11044340,-795,0,1725513392,12686.371652349997,138.9544944299996,54397.549783200004 2024-09-05,05:16:34.000,249,11044322,-795,0,1725513393,12686.398597589992,138.96154355999897,54397.619654400005 2024-09-05,05:16:35.000,249,11044422,-795,0,1725513394,12686.405333900002,138.9544944299996,54397.56375744001 2024-09-05,05:16:36.000,249,11044343,-795,0,1725513395,12686.371652349997,138.94744530000025,54397.56375744001 2024-09-05,05:16:37.000,249,11044391,-795,0,1725513396,12686.432279139997,138.94744530000025,54397.52882184 2024-09-05,05:16:38.000,249,11044377,-795,0,1725513397,12686.418806519992,138.96154355999897,54397.53580896 2024-09-05,05:16:39.000,249,11044342,-795,0,1725513398,12686.425542830002,138.9756418199977,54397.70349984 2024-09-05,05:16:40.000,249,11044325,-795,0,1725513399,12686.344707110002,138.9403961700009,54397.57773168 2024-09-05,05:16:41.000,249,11044345,-795,0,1725513400,12686.304289250002,138.98269095000433,54397.403053680006 2024-09-05,05:16:42.000,249,11044290,-795,0,1725513401,12686.405333900002,138.9544944299996,54397.49388624001 2024-09-05,05:16:43.000,249,11044323,-795,0,1725513402,12686.425542830002,138.96859268999833,54397.284272640005 2024-09-05,05:16:44.000,249,11044333,-795,0,1725513403,12686.432279139997,138.9544944299996,54397.3401696 2024-09-05,05:16:45.000,249,11044338,-795,0,1725513404,12686.385124970002,138.98974008000368,54397.2004272 2024-09-05,05:16:46.000,249,11044376,-795,0,1725513405,12686.358179729992,138.9756418199977,54397.08164616 2024-09-05,05:16:47.000,249,11044313,-795,0,1725513406,12686.385124970002,139.01793660000112,54397.4100408 2024-09-05,05:16:48.000,249,11044336,-795,0,1725513407,12686.398597589992,139.01793660000112,54397.479912 2024-09-05,05:16:49.000,249,11044342,-755,0,1725513408,12686.398597589992,139.02498573000048,54397.500873360004 2024-09-05,05:16:50.000,249,11044286,-795,0,1725513409,12686.391861279997,139.01793660000112,54397.43100216 2024-09-05,05:16:51.000,249,11044324,-795,0,1725513410,12686.344707110002,138.99678921000304,54397.65459 2024-09-05,05:16:52.000,249,11044362,-795,0,1725513411,12686.479433309993,139.01793660000112,54397.82926800001 2024-09-05,05:16:53.000,249,11044347,-795,0,1725513412,12686.452488069997,139.04613311999856,54397.75939680001 2024-09-05,05:16:54.000,249,11044284,-795,0,1725513413,12686.425542830002,139.03203485999984,54397.62664152 2024-09-05,05:16:55.000,249,11044391,-795,0,1725513414,12686.324498180002,139.06023138000455,54397.403053680006 2024-09-05,05:16:56.000,249,11044315,-795,0,1725513415,12686.472696999997,139.04613311999856,54397.382092320004 2024-09-05,05:16:57.000,249,11044356,-795,0,1725513416,12686.479433309993,139.11662441999943,54397.500873360004 2024-09-05,05:16:58.000,249,11044325,-795,0,1725513417,12686.560269029993,139.04613311999856,54397.29824688 2024-09-05,05:16:59.000,249,11044374,-795,0,1725513418,12686.546796410003,139.04613311999856,54397.284272640005 2024-09-05,05:17:00.000,249,11044323,-795,0,1725513419,12686.573741649998,139.03203485999984,54397.24234992 2024-09-05,05:17:01.000,249,11044376,-795,0,1725513420,12686.627632129988,139.0390839899992,54397.284272640005 2024-09-05,05:17:02.000,249,11044352,-795,0,1725513421,12686.641104749993,139.0038383400024,54397.29824688 2024-09-05,05:17:03.000,249,11044389,-795,0,1725513422,12686.600686889993,139.1025261600007,54397.8642036 2024-09-05,05:17:04.000,249,11044376,-635,0,1725513423,12686.620895819993,139.03203485999984,54397.857216480006 2024-09-05,05:17:05.000,249,11044380,-795,0,1725513424,12686.627632129988,139.0038383400024,54397.64760288 2024-09-05,05:17:06.000,249,11044346,-795,0,1725513425,12686.614159509998,138.98974008000368,54397.74542256 2024-09-05,05:17:07.000,249,11044345,-795,0,1725513426,12686.668049989989,139.02498573000048,54397.668564240004 2024-09-05,05:17:08.000,249,11044354,-795,0,1725513427,12686.681522609993,138.9756418199977,54397.65459 2024-09-05,05:17:09.000,249,11044328,-795,0,1725513428,12686.647841059988,139.01088747000176,54397.64061576001 2024-09-05,05:17:10.000,249,11044329,-795,0,1725513429,12686.668049989989,138.96859268999833,54397.39606656001 2024-09-05,05:17:11.000,249,11044296,-795,0,1725513430,12686.668049989989,138.98974008000368,54397.49388624001 2024-09-05,05:17:12.000,249,11044366,-795,0,1725513431,12686.708467849989,138.98974008000368,54397.51484760001 2024-09-05,05:17:13.000,249,11044360,-795,0,1725513432,12686.715204159998,139.0038383400024,54397.50786048 2024-09-05,05:17:14.000,249,11044351,-795,0,1725513433,12686.674786299998,138.98269095000433,54397.4100408 2024-09-05,05:17:15.000,249,11044342,-795,0,1725513434,12686.674786299998,138.96859268999833,54397.38907944 2024-09-05,05:17:16.000,249,11044352,-795,0,1725513435,12686.688258919989,138.9403961700009,54397.382092320004 2024-09-05,05:17:17.000,249,11044340,-795,0,1725513436,12686.708467849989,138.92629791000218,54397.570744560006 2024-09-05,05:17:18.000,249,11044364,-795,0,1725513437,12686.708467849989,138.91219965000346,54397.41702792 2024-09-05,05:17:19.000,249,11044362,-795,0,1725513438,12686.681522609993,138.89810139000474,54397.382092320004 2024-09-05,05:17:20.000,249,11044361,-795,0,1725513439,12686.654577369998,138.91219965000346,54397.38907944 2024-09-05,05:17:21.000,249,11044358,-795,0,1725513440,12686.668049989989,138.92629791000218,54397.36811808 2024-09-05,05:17:22.000,249,11044345,-795,0,1725513441,12686.748885709989,138.96154355999897,54397.45895064 2024-09-05,05:17:23.000,249,11044326,-795,0,1725513442,12686.735413089998,138.9756418199977,54397.45895064 2024-09-05,05:17:24.000,249,11044361,-795,0,1725513443,12686.735413089998,138.98269095000433,54397.500873360004 2024-09-05,05:17:25.000,249,11044351,-795,0,1725513444,12686.721940469994,139.01793660000112,54397.479912 2024-09-05,05:17:26.000,249,11044340,-795,0,1725513445,12686.681522609993,139.0038383400024,54397.2702984 2024-09-05,05:17:27.000,249,11044316,-795,0,1725513446,12686.708467849989,138.96859268999833,54397.51484760001 2024-09-05,05:17:28.000,249,11044285,-795,0,1725513447,12686.721940469994,138.9544944299996,54397.619654400005 2024-09-05,05:17:29.000,249,11044325,-795,0,1725513448,12686.748885709989,139.0038383400024,54397.61266728001 2024-09-05,05:17:30.000,249,11044335,-795,0,1725513449,12686.674786299998,138.96859268999833,54397.2702984 2024-09-05,05:17:31.000,249,11044352,-795,0,1725513450,12686.701731539993,138.94744530000025,54397.31222112 2024-09-05,05:17:32.000,249,11044361,-795,0,1725513451,12686.721940469994,138.96859268999833,54397.05369768 2024-09-05,05:17:33.000,249,11044364,-795,0,1725513452,12686.796039879999,139.0038383400024,54397.26331128 2024-09-05,05:17:34.000,249,11044313,-795,0,1725513453,12686.775830949999,138.9756418199977,54397.15151736 2024-09-05,05:17:35.000,249,11044350,-795,0,1725513454,12686.694995229998,138.98269095000433,54397.29125976 2024-09-05,05:17:36.000,249,11044303,-795,0,1725513455,12686.708467849989,138.98269095000433,54397.3401696 2024-09-05,05:17:37.000,249,11044313,-795,0,1725513456,12686.742149399994,139.0038383400024,54397.4100408 2024-09-05,05:17:38.000,249,11044366,-795,0,1725513457,12686.782567259994,139.01793660000112,54397.38907944 2024-09-05,05:17:39.000,249,11044342,-795,0,1725513458,12686.762358329994,138.94744530000025,54397.549783200004 2024-09-05,05:17:40.000,249,11044382,-795,0,1725513459,12686.769094639989,138.98269095000433,54397.5847188 2024-09-05,05:17:41.000,249,11044342,-795,0,1725513460,12686.762358329994,138.9403961700009,54397.56375744001 2024-09-05,05:17:42.000,249,11044387,-795,0,1725513461,12686.82972142999,138.93334704000154,54397.68253848001 2024-09-05,05:17:43.000,249,11044378,-795,0,1725513462,12686.84993035999,138.9403961700009,54397.668564240004 2024-09-05,05:17:44.000,249,11044366,-795,0,1725513463,12686.863402979994,138.96859268999833,54397.479912 2024-09-05,05:17:45.000,249,11044336,-795,0,1725513464,12686.802776189994,138.94744530000025,54397.42401504001 2024-09-05,05:17:46.000,249,11044336,-795,0,1725513465,12686.721940469994,138.91924878000282,54397.00478784 2024-09-05,05:17:47.000,249,11044332,-795,0,1725513466,12686.782567259994,138.92629791000218,54397.15151736 2024-09-05,05:17:48.000,249,11044372,-795,0,1725513467,12686.863402979994,138.91924878000282,54397.27728552001 2024-09-05,05:17:49.000,249,11044327,-795,0,1725513468,12686.93750239,138.93334704000154,54397.25632416001 2024-09-05,05:17:50.000,249,11044323,-795,0,1725513469,12686.924029769994,138.94744530000025,54397.186452960006 2024-09-05,05:17:51.000,249,11044304,-795,0,1725513470,12686.91055714999,138.91219965000346,54397.53580896 2024-09-05,05:17:52.000,249,11044334,-795,0,1725513471,12686.93076607999,138.91924878000282,54397.619654400005 2024-09-05,05:17:53.000,249,11044379,-795,0,1725513472,12686.984656559995,138.93334704000154,54397.689525600006 2024-09-05,05:17:54.000,249,11044350,-795,0,1725513473,12686.99139286999,138.9403961700009,54397.717474080004 2024-09-05,05:17:55.000,249,11044320,-795,0,1725513474,12686.944238699994,138.9051505200041,54397.570744560006 2024-09-05,05:17:56.000,249,11044329,-795,0,1725513475,12686.93750239,138.93334704000154,54397.3401696 2024-09-05,05:17:57.000,249,11044351,-795,0,1725513476,12687.09917383,138.91219965000346,54397.521834720006 2024-09-05,05:17:58.000,249,11044280,-795,0,1725513477,12687.065492279995,138.88400312999875,54397.479912 2024-09-05,05:17:59.000,249,11044320,-795,0,1725513478,12687.05875597,138.89810139000474,54397.382092320004 2024-09-05,05:18:00.000,249,11044356,-795,0,1725513479,12687.09243751999,138.89810139000474,54397.49388624001 2024-09-05,05:18:01.000,249,11044359,-795,0,1725513480,12687.025074419995,138.89810139000474,54397.38907944 2024-09-05,05:18:02.000,249,11044332,-795,0,1725513481,12687.065492279995,138.88400312999875,54397.03972344001 2024-09-05,05:18:03.000,249,11044373,-795,0,1725513482,12687.09917383,138.89810139000474,54397.38907944 2024-09-05,05:18:04.000,249,11044355,-795,0,1725513483,12687.11264644999,138.86285574000067,54397.38907944 2024-09-05,05:18:05.000,249,11044338,-795,0,1725513484,12687.09243751999,138.86285574000067,54397.39606656001 2024-09-05,05:18:06.000,249,11044367,-795,0,1725513485,12687.05875597,138.8417083500026,54397.26331128 2024-09-05,05:18:07.000,249,11044338,-795,0,1725513486,12687.03181072999,138.91924878000282,54397.47292488001 2024-09-05,05:18:08.000,249,11044349,-795,0,1725513487,12687.13285537999,138.92629791000218,54397.38907944 2024-09-05,05:18:09.000,249,11044347,-795,0,1725513488,12687.126119069995,138.89810139000474,54397.37510520001 2024-09-05,05:18:10.000,249,11044396,-795,0,1725513489,12686.99139286999,138.91219965000346,54397.2702984 2024-09-05,05:18:11.000,249,11044325,-795,0,1725513490,12687.11938276,138.96154355999897,54397.354143840006 2024-09-05,05:18:12.000,249,11044342,-795,0,1725513491,12687.20021848,138.94744530000025,54397.48689912 2024-09-05,05:18:13.000,249,11044336,-795,0,1725513492,12687.21369109999,138.94744530000025,54397.51484760001 2024-09-05,05:18:14.000,249,11044347,-795,0,1725513493,12687.206954789996,138.91924878000282,54397.43100216 2024-09-05,05:18:15.000,249,11044348,-795,0,1725513494,12687.13959169,138.94744530000025,54397.50786048 2024-09-05,05:18:16.000,249,11044368,-795,0,1725513495,12687.186745859995,138.91924878000282,54397.52882184 2024-09-05,05:18:17.000,249,11044313,-795,0,1725513496,12687.186745859995,138.93334704000154,54397.570744560006 2024-09-05,05:18:18.000,249,11044362,-795,0,1725513497,12687.23390002999,138.91219965000346,54397.32619536001 2024-09-05,05:18:19.000,249,11044370,-795,0,1725513498,12687.206954789996,138.98269095000433,54397.36113096 2024-09-05,05:18:20.000,249,11044369,-795,0,1725513499,12687.20021848,138.9403961700009,54397.0956204 2024-09-05,05:18:21.000,249,11044378,-795,0,1725513500,12687.287790509996,138.94744530000025,54397.2702984 2024-09-05,05:18:22.000,249,11044350,-795,0,1725513501,12687.30126313,138.91924878000282,54397.214401440004 2024-09-05,05:18:23.000,249,11044365,-715,0,1725513502,12687.32147206,138.9544944299996,54397.47292488001 2024-09-05,05:18:24.000,249,11044379,-795,0,1725513503,12687.348417299996,138.99678921000304,54397.52882184 2024-09-05,05:18:25.000,249,11044353,-795,0,1725513504,12687.307999439996,138.98269095000433,54397.38907944 2024-09-05,05:18:26.000,249,11044329,-795,0,1725513505,12687.287790509996,138.93334704000154,54397.31920824 2024-09-05,05:18:27.000,249,11044369,-795,0,1725513506,12687.348417299996,138.9544944299996,54397.49388624001 2024-09-05,05:18:28.000,249,11044383,-795,0,1725513507,12687.388835159996,138.96859268999833,54397.76638392 2024-09-05,05:18:29.000,249,11044357,-795,0,1725513508,12687.395571469991,139.0038383400024,54397.82228088 2024-09-05,05:18:30.000,249,11044333,-795,0,1725513509,12687.382098850001,138.99678921000304,54397.668564240004 2024-09-05,05:18:31.000,249,11044371,-795,0,1725513510,12687.328208369996,138.96154355999897,54397.60568016 2024-09-05,05:18:32.000,249,11044340,-795,0,1725513511,12687.368626229996,139.01793660000112,54397.354143840006 2024-09-05,05:18:33.000,249,11044329,-795,0,1725513512,12687.402307780001,139.02498573000048,54397.500873360004 2024-09-05,05:18:34.000,249,11044386,-795,0,1725513513,12687.395571469991,139.01088747000176,54397.26331128 2024-09-05,05:18:35.000,249,11044361,-795,0,1725513514,12687.429253019996,138.99678921000304,54397.2004272 2024-09-05,05:18:36.000,249,11044336,-795,0,1725513515,12687.449461949996,139.01088747000176,54397.24933704 2024-09-05,05:18:37.000,249,11044372,-795,0,1725513516,12687.462934570001,139.03203485999984,54397.333182480004 2024-09-05,05:18:38.000,249,11044351,-795,0,1725513517,12687.516825049992,139.01793660000112,54397.26331128 2024-09-05,05:18:39.000,249,11044297,-795,0,1725513518,12687.442725640001,139.06023138000455,54397.63362864 2024-09-05,05:18:40.000,249,11044309,-795,0,1725513519,12687.429253019996,139.04613311999856,54397.668564240004 2024-09-05,05:18:41.000,249,11044298,-795,0,1725513520,12687.435989329992,139.0672805100039,54397.64760288 2024-09-05,05:18:42.000,249,11044333,-795,0,1725513521,12687.496616119992,139.08137877000263,54397.80830664001 2024-09-05,05:18:43.000,249,11044331,-795,0,1725513522,12687.496616119992,139.07432964000327,54397.8642036 2024-09-05,05:18:44.000,249,11044349,-795,0,1725513523,12687.476407189992,139.07432964000327,54397.47292488001 2024-09-05,05:18:45.000,249,11044326,-795,0,1725513524,12687.462934570001,139.09547703000135,54397.451963520005 2024-09-05,05:18:46.000,249,11044266,-795,0,1725513525,12687.530297669997,139.088427900002,54397.48689912 2024-09-05,05:18:47.000,249,11044331,-795,0,1725513526,12687.489879809997,139.13777181000478,54397.521834720006 2024-09-05,05:18:48.000,249,11044362,-795,0,1725513527,12687.496616119992,139.13777181000478,54397.49388624001 2024-09-05,05:18:49.000,249,11044375,-795,0,1725513528,12687.435989329992,139.14482094000414,54397.38907944 2024-09-05,05:18:50.000,249,11044355,-795,0,1725513529,12687.489879809997,139.12367354999878,54397.43100216 2024-09-05,05:18:51.000,249,11044354,-795,0,1725513530,12687.543770290002,139.07432964000327,54397.479912 2024-09-05,05:18:52.000,249,11044380,-795,0,1725513531,12687.570715529997,139.088427900002,54397.49388624001 2024-09-05,05:18:53.000,249,11044301,-795,0,1725513532,12687.590924459997,139.12367354999878,54397.570744560006 2024-09-05,05:18:54.000,249,11044389,-795,0,1725513533,12687.483143500001,139.07432964000327,54397.284272640005 2024-09-05,05:18:55.000,249,11044329,-795,0,1725513534,12687.537033979992,139.08137877000263,54397.45895064 2024-09-05,05:18:56.000,249,11044341,-795,0,1725513535,12687.570715529997,139.14482094000414,54397.47292488001 2024-09-05,05:18:57.000,249,11044334,-795,0,1725513536,12687.483143500001,139.16596833000222,54397.39606656001 2024-09-05,05:18:58.000,249,11044320,-795,0,1725513537,12687.590924459997,139.13072267999814,54397.59869304 2024-09-05,05:18:59.000,249,11044356,-795,0,1725513538,12687.590924459997,139.15891920000286,54397.549783200004 2024-09-05,05:19:00.000,249,11044340,-795,0,1725513539,12687.563979220002,139.12367354999878,54397.51484760001 2024-09-05,05:19:01.000,249,11044375,-795,0,1725513540,12687.631342319997,139.17301746000157,54397.619654400005 2024-09-05,05:19:02.000,249,11044362,-795,0,1725513541,12687.718914349993,139.13072267999814,54397.64760288 2024-09-05,05:19:03.000,249,11044378,-795,0,1725513542,12687.705441730002,139.13777181000478,54397.61266728001 2024-09-05,05:19:04.000,249,11044345,-795,0,1725513543,12687.617869699992,139.13777181000478,54397.78035816001 2024-09-05,05:19:05.000,249,11044344,-795,0,1725513544,12687.651551249997,139.10957529000007,54397.81529376 2024-09-05,05:19:06.000,249,11044345,-795,0,1725513545,12687.665023870002,139.14482094000414,54397.836255120004 2024-09-05,05:19:07.000,249,11044348,-795,0,1725513546,12687.779541139993,139.13072267999814,54397.64760288 2024-09-05,05:19:08.000,249,11044354,-795,0,1725513547,12687.806486379988,139.088427900002,54397.43100216 2024-09-05,05:19:09.000,249,11044365,-795,0,1725513548,12687.806486379988,139.09547703000135,54397.37510520001 2024-09-05,05:19:10.000,249,11044344,-795,0,1725513549,12687.793013759998,139.0672805100039,54397.186452960006 2024-09-05,05:19:11.000,249,11044314,-795,0,1725513550,12687.732386969998,139.0672805100039,54397.10260752 2024-09-05,05:19:12.000,249,11044358,-795,0,1725513551,12687.819958999993,139.13777181000478,54397.5847188 2024-09-05,05:19:13.000,249,11044376,-795,0,1725513552,12687.846904239988,139.088427900002,54397.619654400005 2024-09-05,05:19:14.000,249,11044359,-795,0,1725513553,12687.853640549998,139.12367354999878,54397.619654400005 2024-09-05,05:19:15.000,249,11044353,-795,0,1725513554,12687.813222689998,139.11662441999943,54397.668564240004 2024-09-05,05:19:16.000,249,11044359,-795,0,1725513555,12687.873849479998,139.10957529000007,54397.836255120004 2024-09-05,05:19:17.000,249,11044335,-795,0,1725513556,12687.921003649994,139.13072267999814,54397.91311344 2024-09-05,05:19:18.000,249,11044281,-795,0,1725513557,12687.907531029989,139.16596833000222,54397.87119072 2024-09-05,05:19:19.000,249,11044339,-795,0,1725513558,12687.954685199998,139.12367354999878,54397.8642036 2024-09-05,05:19:20.000,249,11044358,-795,0,1725513559,12687.846904239988,139.13072267999814,54397.5847188 2024-09-05,05:19:21.000,249,11044347,-795,0,1725513560,12687.927739959989,139.13072267999814,54397.60568016 2024-09-05,05:19:22.000,249,11044372,-795,0,1725513561,12687.961421509994,139.13072267999814,54397.57773168 2024-09-05,05:19:23.000,249,11044377,-795,0,1725513562,12688.042257229994,139.12367354999878,54397.66157712001 2024-09-05,05:19:24.000,249,11044329,-795,0,1725513563,12688.001839369994,139.10957529000007,54397.39606656001 2024-09-05,05:19:25.000,249,11044307,-795,0,1725513564,12687.995103059999,139.088427900002,54397.4100408 2024-09-05,05:19:26.000,249,11044242,-795,0,1725513565,12687.947948889989,139.1025261600007,54397.19344008 2024-09-05,05:19:27.000,249,11044304,-795,0,1725513566,12688.035520919999,139.12367354999878,54397.31222112 2024-09-05,05:19:28.000,249,11044310,-795,0,1725513567,12688.035520919999,139.088427900002,54397.55677032 2024-09-05,05:19:29.000,249,11044354,-795,0,1725513568,12688.028784609989,139.13072267999814,54397.857216480006 2024-09-05,05:19:30.000,249,11044383,-795,0,1725513569,12687.954685199998,139.11662441999943,54397.76638392 2024-09-05,05:19:31.000,249,11044333,-795,0,1725513570,12688.035520919999,139.10957529000007,54397.885164960004 2024-09-05,05:19:32.000,249,11044360,-795,0,1725513571,12688.055729849999,139.1518700700035,54397.717474080004 2024-09-05,05:19:33.000,249,11044335,-795,0,1725513572,12688.096147709999,139.1518700700035,54397.71048696001 2024-09-05,05:19:34.000,249,11044291,-795,0,1725513573,12688.062466159994,139.15891920000286,54397.668564240004 2024-09-05,05:19:35.000,249,11044302,-795,0,1725513574,12688.075938779999,139.13072267999814,54397.549783200004 2024-09-05,05:19:36.000,249,11044332,-795,0,1725513575,12688.10962032999,139.1871157200003,54397.61266728001 2024-09-05,05:19:37.000,249,11044352,-795,0,1725513576,12688.17024711999,139.17301746000157,54397.689525600006 2024-09-05,05:19:38.000,249,11044355,-795,0,1725513577,12688.143301879994,139.21531223999773,54397.68253848001 2024-09-05,05:19:39.000,249,11044368,-795,0,1725513578,12688.183719739995,139.15891920000286,54397.738435440006 2024-09-05,05:19:40.000,249,11044340,-795,0,1725513579,12688.143301879994,139.15891920000286,54397.69651272 2024-09-05,05:19:41.000,249,11044329,-795,0,1725513580,12688.21740129,139.12367354999878,54397.689525600006 2024-09-05,05:19:42.000,249,11044288,-795,0,1725513581,12688.19045604999,139.14482094000414,54397.5847188 2024-09-05,05:19:43.000,249,11044389,-795,0,1725513582,12688.304973319995,139.14482094000414,54397.717474080004 2024-09-05,05:19:44.000,249,11044313,-795,0,1725513583,12688.25108283999,139.14482094000414,54397.75240968 2024-09-05,05:19:45.000,249,11044359,-795,0,1725513584,12688.23761022,139.1871157200003,54397.59869304 2024-09-05,05:19:46.000,249,11044362,-795,0,1725513585,12688.29823701,139.201213979999,54397.738435440006 2024-09-05,05:19:47.000,249,11044338,-795,0,1725513586,12688.345391179995,139.19416484999965,54397.85022936001 2024-09-05,05:19:48.000,249,11044349,-795,0,1725513587,12688.35212748999,139.21531223999773,54397.89913920001 2024-09-05,05:19:49.000,249,11044329,-795,0,1725513588,12688.3588638,139.20826310999837,54397.89215208 2024-09-05,05:19:50.000,249,11044342,-795,0,1725513589,12688.345391179995,139.19416484999965,54397.717474080004 2024-09-05,05:19:51.000,249,11044343,-795,0,1725513590,12688.365600109995,139.19416484999965,54397.82228088 2024-09-05,05:19:52.000,249,11044309,-795,0,1725513591,12688.426226899996,139.1871157200003,54398.08779144 2024-09-05,05:19:53.000,249,11044338,-795,0,1725513592,12688.35212748999,139.1871157200003,54398.073817200006 2024-09-05,05:19:54.000,249,11044370,-795,0,1725513593,12688.37233641999,139.1871157200003,54398.08080432 2024-09-05,05:19:55.000,249,11044339,-795,0,1725513594,12688.406017969995,139.23645963000308,54398.073817200006 2024-09-05,05:19:56.000,249,11044352,-795,0,1725513595,12688.426226899996,139.201213979999,54397.85022936001 2024-09-05,05:19:57.000,249,11044317,-795,0,1725513596,12688.527271549996,139.201213979999,54397.689525600006 2024-09-05,05:19:58.000,249,11044326,-795,0,1725513597,12688.39928166,139.22236137000436,54397.41702792 2024-09-05,05:19:59.000,249,11044376,-795,0,1725513598,12688.50032631,139.1871157200003,54397.689525600006 2024-09-05,05:20:00.000,249,11044348,-795,0,1725513599,12688.507062619996,139.22236137000436,54397.668564240004 2024-09-05,05:20:01.000,249,11044351,-795,0,1725513600,12688.507062619996,139.20826310999837,54397.885164960004 2024-09-05,05:20:02.000,249,11044380,-795,0,1725513601,12688.493589999991,139.22941050000372,54397.92708768001 2024-09-05,05:20:03.000,249,11044326,-795,0,1725513602,12688.594634649991,139.22941050000372,54398.003946000004 2024-09-05,05:20:04.000,249,11044328,-795,0,1725513603,12688.601370960001,139.201213979999,54398.23452096001 2024-09-05,05:20:05.000,249,11044376,-795,0,1725513604,12688.621579890001,139.201213979999,54398.20657248 2024-09-05,05:20:06.000,249,11044346,-795,0,1725513605,12688.52053524,139.22236137000436,54398.05984296 2024-09-05,05:20:07.000,249,11044286,-795,0,1725513606,12688.534007859991,139.22941050000372,54398.10176568 2024-09-05,05:20:08.000,249,11044327,-795,0,1725513607,12688.594634649991,139.21531223999773,54398.171636880004 2024-09-05,05:20:09.000,249,11044369,-795,0,1725513608,12688.621579890001,139.22941050000372,54397.87817784001 2024-09-05,05:20:10.000,249,11044307,-795,0,1725513609,12688.567689409996,139.21531223999773,54397.836255120004 2024-09-05,05:20:11.000,249,11044322,-795,0,1725513610,12688.601370960001,139.22236137000436,54397.87119072 2024-09-05,05:20:12.000,249,11044330,-795,0,1725513611,12688.709151919997,139.25760702000116,54398.04586872001 2024-09-05,05:20:13.000,249,11044348,-795,0,1725513612,12688.695679299992,139.22236137000436,54397.955036160005 2024-09-05,05:20:14.000,249,11044351,-795,0,1725513613,12688.688942989997,139.22941050000372,54397.78035816001 2024-09-05,05:20:15.000,249,11044361,-795,0,1725513614,12688.682206680001,139.22236137000436,54397.68253848001 2024-09-05,05:20:16.000,249,11044334,-795,0,1725513615,12688.655261439992,139.19416484999965,54397.906126320006 2024-09-05,05:20:17.000,249,11044326,-795,0,1725513616,12688.702415610001,139.20826310999837,54397.99695888001 2024-09-05,05:20:18.000,249,11044322,-795,0,1725513617,12688.715888229992,139.2505578900018,54397.99695888001 2024-09-05,05:20:19.000,249,11044332,-795,0,1725513618,12688.722624540002,139.21531223999773,54398.20657248 2024-09-05,05:20:20.000,249,11044321,-795,0,1725513619,12688.783251330002,139.26465615000052,54398.18561112001 2024-09-05,05:20:21.000,249,11044296,-795,0,1725513620,12688.843878120002,139.26465615000052,54398.14368840001 2024-09-05,05:20:22.000,249,11044231,-795,0,1725513621,12688.796723949992,139.29285266999796,54398.1087528 2024-09-05,05:20:23.000,249,11044360,-795,0,1725513622,12688.857350739992,139.2505578900018,54398.08080432 2024-09-05,05:20:24.000,249,11044352,-795,0,1725513623,12688.857350739992,139.26465615000052,54398.15766264 2024-09-05,05:20:25.000,249,11044313,-795,0,1725513624,12688.789987639997,139.23645963000308,54397.94106192 2024-09-05,05:20:26.000,249,11044330,-795,0,1725513625,12688.843878120002,139.26465615000052,54398.11573992001 2024-09-05,05:20:27.000,249,11044357,-795,0,1725513626,12688.958395389993,139.22941050000372,54398.26945656 2024-09-05,05:20:28.000,249,11044353,-795,0,1725513627,12688.870823359997,139.2505578900018,54398.27644368 2024-09-05,05:20:29.000,249,11044359,-795,0,1725513628,12688.965131700003,139.22941050000372,54398.51400576 2024-09-05,05:20:30.000,249,11044375,-795,0,1725513629,12688.938186459993,139.20826310999837,54398.47907016001 2024-09-05,05:20:31.000,249,11044390,-795,0,1725513630,12688.917977529993,139.201213979999,54398.073817200006 2024-09-05,05:20:32.000,249,11044353,-795,0,1725513631,12688.938186459993,139.17301746000157,54398.10176568 2024-09-05,05:20:33.000,249,11044359,-795,0,1725513632,12688.985340630003,139.22236137000436,54397.9690104 2024-09-05,05:20:34.000,249,11044369,-795,0,1725513633,12689.012285869998,139.19416484999965,54398.01792024001 2024-09-05,05:20:35.000,249,11044369,-795,0,1725513634,12688.992076939998,139.21531223999773,54397.955036160005 2024-09-05,05:20:36.000,249,11044360,-795,0,1725513635,12689.005549559988,139.23645963000308,54398.26945656 2024-09-05,05:20:37.000,249,11044345,-795,0,1725513636,12689.052703729998,139.23645963000308,54398.34631488 2024-09-05,05:20:38.000,249,11044289,-795,0,1725513637,12689.072912659998,139.19416484999965,54398.29740504 2024-09-05,05:20:39.000,249,11044335,-795,0,1725513638,12689.072912659998,139.22941050000372,54398.20657248 2024-09-05,05:20:40.000,249,11044363,-795,0,1725513639,12689.045967419988,139.22236137000436,54398.122727040005 2024-09-05,05:20:41.000,249,11044340,-795,0,1725513640,12689.019022179993,139.18006659000093,54398.39522472 2024-09-05,05:20:42.000,249,11044364,-795,0,1725513641,12689.052703729998,139.18006659000093,54398.507018640004 2024-09-05,05:20:43.000,249,11044365,-795,0,1725513642,12689.086385279988,139.201213979999,54398.59086408 2024-09-05,05:20:44.000,249,11044346,-795,0,1725513643,12689.120066829993,139.17301746000157,54398.6327868 2024-09-05,05:20:45.000,249,11044344,-795,0,1725513644,12689.126803139989,139.22236137000436,54398.4231732 2024-09-05,05:20:46.000,249,11044373,-795,0,1725513645,12689.052703729998,139.22941050000372,54398.20657248 2024-09-05,05:20:47.000,249,11044294,-795,0,1725513646,12689.039231109993,139.21531223999773,54398.09477856001 2024-09-05,05:20:48.000,249,11044354,-795,0,1725513647,12689.086385279988,139.16596833000222,54397.96202328 2024-09-05,05:20:49.000,249,11044390,-795,0,1725513648,12689.120066829993,139.21531223999773,54398.024907360006 2024-09-05,05:20:50.000,249,11044355,-795,0,1725513649,12689.066176349988,139.1871157200003,54397.955036160005 2024-09-05,05:20:51.000,249,11044311,-795,0,1725513650,12689.147012069989,139.201213979999,54397.94804904001 2024-09-05,05:20:52.000,249,11044360,-795,0,1725513651,12689.160484689994,139.17301746000157,54398.192598240006 2024-09-05,05:20:53.000,249,11044326,-795,0,1725513652,12689.173957309999,139.17301746000157,54398.54894136001 2024-09-05,05:20:54.000,249,11044335,-755,0,1725513653,12689.113330519998,139.13072267999814,54398.527980000006 2024-09-05,05:20:55.000,249,11044349,-795,0,1725513654,12689.126803139989,139.12367354999878,54398.40221184001 2024-09-05,05:20:56.000,249,11044360,-795,0,1725513655,12689.133539449998,139.13072267999814,54398.43016032001 2024-09-05,05:20:57.000,249,11044377,-795,0,1725513656,12689.147012069989,139.17301746000157,54398.25548232 2024-09-05,05:20:58.000,249,11044296,-795,0,1725513657,12689.200902549994,139.11662441999943,54398.30439216 2024-09-05,05:20:59.000,249,11044361,-795,0,1725513658,12689.099857899993,139.16596833000222,54398.25548232 2024-09-05,05:21:00.000,249,11044349,-795,0,1725513659,12689.200902549994,139.18006659000093,54398.38125048001 2024-09-05,05:21:01.000,249,11044358,-795,0,1725513660,12689.200902549994,139.13777181000478,54398.26246944001 2024-09-05,05:21:02.000,249,11044302,-795,0,1725513661,12689.221111479994,139.12367354999878,54398.339327760004 2024-09-05,05:21:03.000,249,11044326,-795,0,1725513662,12689.207638859989,139.13777181000478,54398.29740504 2024-09-05,05:21:04.000,249,11044346,-795,0,1725513663,12689.241320409994,139.088427900002,54398.23452096001 2024-09-05,05:21:05.000,249,11044349,-795,0,1725513664,12689.214375169999,139.09547703000135,54398.27644368 2024-09-05,05:21:06.000,249,11044364,-795,0,1725513665,12689.24805671999,139.1025261600007,54398.26246944001 2024-09-05,05:21:07.000,249,11044335,-795,0,1725513666,12689.34910136999,139.11662441999943,54398.41618608 2024-09-05,05:21:08.000,249,11044337,-795,0,1725513667,12689.32889243999,139.09547703000135,54398.45112168001 2024-09-05,05:21:09.000,249,11044346,-795,0,1725513668,12689.35583768,139.12367354999878,54398.50003152001 2024-09-05,05:21:10.000,249,11044302,-795,0,1725513669,12689.30868350999,139.11662441999943,54398.31137928001 2024-09-05,05:21:11.000,249,11044319,-795,0,1725513670,12689.34910136999,139.09547703000135,54398.409198960006 2024-09-05,05:21:12.000,249,11044362,-795,0,1725513671,12689.37604661,139.12367354999878,54398.44413456 2024-09-05,05:21:13.000,249,11044351,-795,0,1725513672,12689.36931029999,139.09547703000135,54398.39522472 2024-09-05,05:21:14.000,249,11044351,-795,0,1725513673,12689.37604661,139.1025261600007,54398.458108800005 2024-09-05,05:21:15.000,249,11044353,-795,0,1725513674,12689.36931029999,139.11662441999943,54398.41618608 2024-09-05,05:21:16.000,249,11044334,-795,0,1725513675,12689.36931029999,139.088427900002,54398.39522472 2024-09-05,05:21:17.000,249,11044369,-795,0,1725513676,12689.39625554,139.07432964000327,54398.695670880006 2024-09-05,05:21:18.000,249,11044347,-795,0,1725513677,12689.40972815999,139.08137877000263,54398.6327868 2024-09-05,05:21:19.000,249,11044336,-795,0,1725513678,12689.40972815999,139.07432964000327,54398.360289120006 2024-09-05,05:21:20.000,249,11044390,-795,0,1725513679,12689.39625554,139.06023138000455,54398.35330200001 2024-09-05,05:21:21.000,249,11044331,-795,0,1725513680,12689.362573989994,139.04613311999856,54398.23452096001 2024-09-05,05:21:22.000,249,11044329,-795,0,1725513681,12689.443409709995,139.09547703000135,54398.21355960001 2024-09-05,05:21:23.000,249,11044325,-795,0,1725513682,12689.49056387999,139.088427900002,54398.30439216 2024-09-05,05:21:24.000,249,11044369,-795,0,1725513683,12689.51077280999,139.088427900002,54398.527980000006 2024-09-05,05:21:25.000,249,11044327,-795,0,1725513684,12689.483827569995,139.1025261600007,54398.46509592 2024-09-05,05:21:26.000,249,11044360,-795,0,1725513685,12689.47035494999,139.088427900002,54398.34631488 2024-09-05,05:21:27.000,249,11044352,-795,0,1725513686,12689.49056387999,139.11662441999943,54398.388237600004 2024-09-05,05:21:28.000,249,11044340,-795,0,1725513687,12689.504036499995,139.13777181000478,54398.32535352 2024-09-05,05:21:29.000,249,11044346,-795,0,1725513688,12689.443409709995,139.05318224999792,54398.54195424 2024-09-05,05:21:30.000,249,11044337,-795,0,1725513689,12689.36931029999,139.07432964000327,54398.48605728 2024-09-05,05:21:31.000,249,11044348,-795,0,1725513690,12689.42993708999,139.11662441999943,54398.59785120001 2024-09-05,05:21:32.000,249,11044323,-795,0,1725513691,12689.51750912,139.08137877000263,54398.68868376001 2024-09-05,05:21:33.000,249,11044347,-795,0,1725513692,12689.544454359995,139.06023138000455,54398.4930444 2024-09-05,05:21:34.000,249,11044322,-795,0,1725513693,12689.564663289995,139.06023138000455,54398.36727624 2024-09-05,05:21:35.000,249,11044372,-795,0,1725513694,12689.51750912,138.98974008000368,54398.024907360006 2024-09-05,05:21:36.000,249,11044332,-795,0,1725513695,12689.53771805,139.03203485999984,54397.99695888001 2024-09-05,05:21:37.000,249,11044346,-795,0,1725513696,12689.564663289995,139.03203485999984,54398.10176568 2024-09-05,05:21:38.000,249,11044344,-795,0,1725513697,12689.59160852999,139.0038383400024,54398.01792024001 2024-09-05,05:21:39.000,249,11044378,-795,0,1725513698,12689.57813591,139.01088747000176,54398.052855840004 2024-09-05,05:21:40.000,249,11044356,-795,0,1725513699,12689.61855377,139.02498573000048,54398.21355960001 2024-09-05,05:21:41.000,249,11044442,-795,0,1725513700,12689.645499009996,139.02498573000048,54398.6327868 2024-09-05,05:21:42.000,249,11044305,-795,0,1725513701,12689.665707939996,139.0038383400024,54398.4930444 2024-09-05,05:21:43.000,249,11044375,-795,0,1725513702,12689.67244424999,138.99678921000304,54398.53496712 2024-09-05,05:21:44.000,249,11044366,-795,0,1725513703,12689.61855377,138.99678921000304,54398.52099288001 2024-09-05,05:21:45.000,249,11044367,-795,0,1725513704,12689.63202638999,139.01088747000176,54398.28343080001 2024-09-05,05:21:46.000,249,11044363,-795,0,1725513705,12689.65223531999,139.01088747000176,54398.28343080001 2024-09-05,05:21:47.000,249,11044328,-795,0,1725513706,12689.726334729996,139.01793660000112,54398.47208304 2024-09-05,05:21:48.000,249,11044355,-795,0,1725513707,12689.73980735,138.98974008000368,54398.43714744 2024-09-05,05:21:49.000,249,11044346,-795,0,1725513708,12689.726334729996,138.96154355999897,54398.50003152001 2024-09-05,05:21:50.000,249,11044334,-795,0,1725513709,12689.712862109991,138.93334704000154,54398.45112168001 2024-09-05,05:21:51.000,249,11044380,-795,0,1725513710,12689.67918056,138.93334704000154,54398.06683008001 2024-09-05,05:21:52.000,249,11044319,-795,0,1725513711,12689.685916869996,138.88400312999875,54398.241508080006 2024-09-05,05:21:53.000,249,11044334,-795,0,1725513712,12689.71959842,138.89810139000474,54398.43714744 2024-09-05,05:21:54.000,249,11044342,-795,0,1725513713,12689.766752589996,138.9051505200041,54398.4231732 2024-09-05,05:21:55.000,249,11044366,-795,0,1725513714,12689.69938949,138.89810139000474,54398.458108800005 2024-09-05,05:21:56.000,249,11044367,-795,0,1725513715,12689.706125799996,138.8769539999994,54398.73060648 2024-09-05,05:21:57.000,249,11044316,-795,0,1725513716,12689.69938949,138.91219965000346,54398.40221184001 2024-09-05,05:21:58.000,249,11044310,-795,0,1725513717,12689.753279969991,138.88400312999875,54398.527980000006 2024-09-05,05:21:59.000,249,11044347,-795,0,1725513718,12689.780225210001,138.93334704000154,54398.52099288001 2024-09-05,05:22:00.000,249,11044349,-795,0,1725513719,12689.6387627,138.91924878000282,54398.339327760004 2024-09-05,05:22:01.000,249,11044391,-795,0,1725513720,12689.712862109991,138.8910522599981,54398.40221184001 2024-09-05,05:22:02.000,249,11044368,-795,0,1725513721,12689.773488899991,138.86285574000067,54398.51400576 2024-09-05,05:22:03.000,249,11044355,-795,0,1725513722,12689.766752589996,138.88400312999875,54398.37426336 2024-09-05,05:22:04.000,249,11044304,-795,0,1725513723,12689.813906759991,138.8769539999994,54398.63977392 2024-09-05,05:22:05.000,249,11044313,-795,0,1725513724,12689.834115689991,138.82761009000387,54398.82143904 2024-09-05,05:22:06.000,249,11044284,-795,0,1725513725,12689.780225210001,138.8769539999994,54398.71663224001 2024-09-05,05:22:07.000,249,11044245,-795,0,1725513726,12689.827379379996,138.8205609600045,54398.47208304 2024-09-05,05:22:08.000,249,11044361,-795,0,1725513727,12689.827379379996,138.7923644399998,54398.45112168001 2024-09-05,05:22:09.000,249,11044331,-795,0,1725513728,12689.861060930001,138.81351182999788,54398.178624 2024-09-05,05:22:10.000,249,11044376,-795,0,1725513729,12689.780225210001,138.7923644399998,54398.08080432 2024-09-05,05:22:11.000,249,11044344,-795,0,1725513730,12689.847588309996,138.77826618000108,54398.15766264 2024-09-05,05:22:12.000,249,11044356,-795,0,1725513731,12689.874533549992,138.7923644399998,54398.527980000006 2024-09-05,05:22:13.000,249,11044340,-795,0,1725513732,12689.834115689991,138.78531531000044,54398.47907016001 2024-09-05,05:22:14.000,249,11044366,-795,0,1725513733,12689.834115689991,138.79941356999916,54398.47907016001 2024-09-05,05:22:15.000,249,11044361,-795,0,1725513734,12689.827379379996,138.77121705000172,54398.3183664 2024-09-05,05:22:16.000,249,11044337,-795,0,1725513735,12689.847588309996,138.75006966000365,54398.388237600004 2024-09-05,05:22:17.000,249,11044365,-795,0,1725513736,12689.914951409992,138.70777488000022,54398.66073528 2024-09-05,05:22:18.000,249,11044292,-795,0,1725513737,12689.881269860001,138.73597139999765,54398.702658 2024-09-05,05:22:19.000,249,11044343,-795,0,1725513738,12689.894742479992,138.70777488000022,54398.674709520004 2024-09-05,05:22:20.000,249,11044321,-795,0,1725513739,12689.888006169997,138.67252923000342,54398.70964512 2024-09-05,05:22:21.000,249,11044352,-795,0,1725513740,12689.962105580002,138.67957836000278,54398.56990272001 2024-09-05,05:22:22.000,249,11044337,-795,0,1725513741,12689.935160339992,138.7289222699983,54398.51400576 2024-09-05,05:22:23.000,249,11044311,-795,0,1725513742,12689.968841889997,138.67252923000342,54398.16464976001 2024-09-05,05:22:24.000,249,11044359,-795,0,1725513743,12689.968841889997,138.67252923000342,54398.23452096001 2024-09-05,05:22:25.000,249,11044330,-795,0,1725513744,12689.921687720002,138.62318532000063,54398.073817200006 2024-09-05,05:22:26.000,249,11044318,-795,0,1725513745,12689.888006169997,138.58089054000448,54398.13670128 2024-09-05,05:22:27.000,249,11044354,-795,0,1725513746,12690.002523440002,138.60203793000255,54398.22753384 2024-09-05,05:22:28.000,249,11044332,-795,0,1725513747,12690.015996059992,138.57384140999784,54398.7725292 2024-09-05,05:22:29.000,249,11044303,-795,0,1725513748,12690.036204989992,138.56679227999848,54398.793490560005 2024-09-05,05:22:30.000,249,11044381,-795,0,1725513749,12689.989050819997,138.53154663000169,54398.64676104001 2024-09-05,05:22:31.000,249,11044340,-795,0,1725513750,12690.015996059992,138.52449750000233,54398.625799680005 2024-09-05,05:22:32.000,249,11044371,-795,0,1725513751,12690.042941300002,138.55269401999976,54398.76554208001 2024-09-05,05:22:33.000,249,11044367,-795,0,1725513752,12690.117040709993,138.52449750000233,54398.59785120001 2024-09-05,05:22:34.000,249,11044331,-795,0,1725513753,12690.090095469997,138.51744837000297,54398.576889840006 2024-09-05,05:22:35.000,249,11044323,-795,0,1725513754,12690.083359160002,138.53859576000104,54398.507018640004 2024-09-05,05:22:36.000,249,11044319,-795,0,1725513755,12690.076622849992,138.47515358999954,54398.54894136001 2024-09-05,05:22:37.000,249,11044340,-795,0,1725513756,12690.170931189998,138.47515358999954,54398.64676104001 2024-09-05,05:22:38.000,249,11044358,-795,0,1725513757,12690.143985950002,138.4963009800049,54398.59086408 2024-09-05,05:22:39.000,249,11044359,-795,0,1725513758,12690.130513329997,138.46810446000018,54398.35330200001 2024-09-05,05:22:40.000,249,11044329,-795,0,1725513759,12690.123777020002,138.45400620000146,54398.44413456 2024-09-05,05:22:41.000,249,11044386,-795,0,1725513760,12690.110304399997,138.46105533000082,54398.38125048001 2024-09-05,05:22:42.000,249,11044341,-795,0,1725513761,12690.204612740003,138.3976131599993,54398.54195424 2024-09-05,05:22:43.000,249,11044336,-795,0,1725513762,12690.251766909998,138.42580968000402,54398.4930444 2024-09-05,05:22:44.000,249,11044346,-795,0,1725513763,12690.245030599988,138.42580968000402,54398.66772240001 2024-09-05,05:22:45.000,249,11044387,-795,0,1725513764,12690.211349049998,138.43990794000274,54398.54894136001 2024-09-05,05:22:46.000,249,11044321,-795,0,1725513765,12690.170931189998,138.3976131599993,54398.45112168001 2024-09-05,05:22:47.000,249,11044327,-795,0,1725513766,12690.245030599988,138.41876055000466,54398.46509592 2024-09-05,05:22:48.000,249,11044369,-795,0,1725513767,12690.278712149993,138.3976131599993,54398.527980000006 2024-09-05,05:22:49.000,249,11044333,-795,0,1725513768,12690.305657389988,138.39056402999995,54398.51400576 2024-09-05,05:22:50.000,249,11044352,-795,0,1725513769,12690.218085359993,138.40466228999867,54398.4231732 2024-09-05,05:22:51.000,249,11044361,-795,0,1725513770,12690.238294289993,138.41876055000466,54398.38125048001 2024-09-05,05:22:52.000,249,11044350,-795,0,1725513771,12690.325866319989,138.3482692500038,54398.6327868 2024-09-05,05:22:53.000,249,11044342,-795,0,1725513772,12690.352811559998,138.34122012000444,54398.674709520004 2024-09-05,05:22:54.000,249,11044368,-795,0,1725513773,12690.312393699998,138.37646577000123,54398.71663224001 2024-09-05,05:22:55.000,249,11044332,-795,0,1725513774,12690.312393699998,138.32007272999908,54398.360289120006 2024-09-05,05:22:56.000,249,11044339,-795,0,1725513775,12690.298921079993,138.31302359999972,54398.26246944001 2024-09-05,05:22:57.000,249,11044309,-795,0,1725513776,12690.298921079993,138.30597447000036,54398.10176568 2024-09-05,05:22:58.000,249,11044351,-795,0,1725513777,12690.352811559998,138.27777795000293,54398.15766264 2024-09-05,05:22:59.000,249,11044338,-795,0,1725513778,12690.393229419999,138.298925340001,54398.21355960001 2024-09-05,05:23:00.000,249,11044340,-795,0,1725513779,12690.359547869994,138.2848270800023,54398.46509592 2024-09-05,05:23:01.000,249,11044386,-755,0,1725513780,12690.251766909998,138.25663056000485,54398.22753384 2024-09-05,05:23:02.000,249,11044303,-795,0,1725513781,12690.352811559998,138.27072882000357,54398.43016032001 2024-09-05,05:23:03.000,249,11044360,-795,0,1725513782,12690.386493109989,138.24958142999822,54398.409198960006 2024-09-05,05:23:04.000,249,11044368,-795,0,1725513783,12690.386493109989,138.21433578000142,54398.59785120001 2024-09-05,05:23:05.000,249,11044328,-795,0,1725513784,12690.339338939993,138.24958142999822,54398.54894136001 2024-09-05,05:23:06.000,249,11044324,-795,0,1725513785,12690.352811559998,138.18613926000398,54398.58387696 2024-09-05,05:23:07.000,249,11044347,-795,0,1725513786,12690.447119899989,138.20728665000206,54398.674709520004 2024-09-05,05:23:08.000,249,11044342,-795,0,1725513787,12690.440383589994,138.1508936099999,54398.70964512 2024-09-05,05:23:09.000,249,11044367,-795,0,1725513788,12690.48753775999,138.15794273999927,54398.53496712 2024-09-05,05:23:10.000,249,11044351,-795,0,1725513789,12690.46732882999,138.18613926000398,54398.34631488 2024-09-05,05:23:11.000,249,11044376,-795,0,1725513790,12690.386493109989,138.20728665000206,54398.3183664 2024-09-05,05:23:12.000,249,11044331,-795,0,1725513791,12690.406702039989,138.19318839000334,54398.10176568 2024-09-05,05:23:13.000,249,11044301,-795,0,1725513792,12690.50774668999,138.1508936099999,54398.192598240006 2024-09-05,05:23:14.000,249,11044356,-795,0,1725513793,12690.50774668999,138.15794273999927,54398.178624 2024-09-05,05:23:15.000,249,11044390,-795,0,1725513794,12690.447119899989,138.1015497000044,54398.178624 2024-09-05,05:23:16.000,249,11044337,-795,0,1725513795,12690.501010379994,138.07335317999969,54398.388237600004 2024-09-05,05:23:17.000,249,11044339,-795,0,1725513796,12690.521219309994,138.10859883000376,54398.723619360004 2024-09-05,05:23:18.000,249,11044361,-795,0,1725513797,12690.53469193,138.08040230999904,54398.674709520004 2024-09-05,05:23:19.000,249,11044368,-795,0,1725513798,12690.494274069999,138.09450056999776,54398.60483832 2024-09-05,05:23:20.000,249,11044364,-795,0,1725513799,12690.48753775999,138.11564796000312,54398.360289120006 2024-09-05,05:23:21.000,249,11044330,-795,0,1725513800,12690.48753775999,138.0874514399984,54398.388237600004 2024-09-05,05:23:22.000,249,11044377,-795,0,1725513801,12690.480801449994,138.07335317999969,54398.339327760004 2024-09-05,05:23:23.000,249,11044340,-795,0,1725513802,12690.54816454999,138.05925492000097,54398.50003152001 2024-09-05,05:23:24.000,249,11044325,-795,0,1725513803,12690.541428239994,138.08040230999904,54398.47208304 2024-09-05,05:23:25.000,249,11044335,-795,0,1725513804,12690.53469193,138.08040230999904,54398.4930444 2024-09-05,05:23:26.000,249,11044326,-795,0,1725513805,12690.480801449994,138.08040230999904,54398.32535352 2024-09-05,05:23:27.000,249,11044313,-795,0,1725513806,12690.53469193,138.03105840000353,54398.339327760004 2024-09-05,05:23:28.000,249,11044383,-795,0,1725513807,12690.501010379994,137.98171449000074,54398.4231732 2024-09-05,05:23:29.000,249,11044345,-795,0,1725513808,12690.55490086,137.9887636200001,54398.36727624 2024-09-05,05:23:30.000,249,11044352,-795,0,1725513809,12690.406702039989,137.97466536000138,54398.23452096001 2024-09-05,05:23:31.000,249,11044323,-795,0,1725513810,12690.373020489998,137.96056710000266,54398.06683008001 2024-09-05,05:23:32.000,249,11044324,-795,0,1725513811,12690.433647279999,138.00286187999882,54398.122727040005 2024-09-05,05:23:33.000,249,11044310,-795,0,1725513812,12690.54816454999,138.03105840000353,54398.41618608 2024-09-05,05:23:34.000,249,11044283,-795,0,1725513813,12690.501010379994,138.05925492000097,54398.37426336 2024-09-05,05:23:35.000,249,11044398,-795,0,1725513814,12690.50774668999,138.03105840000353,54398.26246944001 2024-09-05,05:23:36.000,249,11044310,-795,0,1725513815,12690.480801449994,138.03105840000353,54398.2484952 2024-09-05,05:23:37.000,249,11044360,-795,0,1725513816,12690.440383589994,138.03105840000353,54398.25548232 2024-09-05,05:23:38.000,249,11044365,-795,0,1725513817,12690.480801449994,138.08040230999904,54398.36727624 2024-09-05,05:23:39.000,249,11044333,-795,0,1725513818,12690.521219309994,138.02400927000417,54398.290417920005 2024-09-05,05:23:40.000,249,11044311,-795,0,1725513819,12690.52795561999,138.00286187999882,54398.47208304 2024-09-05,05:23:41.000,249,11044346,-795,0,1725513820,12690.53469193,137.9887636200001,54398.4231732 2024-09-05,05:23:42.000,249,11044293,-795,0,1725513821,12690.54816454999,138.00991100999818,54398.59086408 2024-09-05,05:23:43.000,249,11044377,-795,0,1725513822,12690.59531872,137.9887636200001,54398.61182544 2024-09-05,05:23:44.000,249,11044367,-795,0,1725513823,12690.56837347999,137.9887636200001,54398.33234064001 2024-09-05,05:23:45.000,249,11044350,-795,0,1725513824,12690.541428239994,137.97466536000138,54397.97599752001 2024-09-05,05:23:46.000,249,11044341,-795,0,1725513825,12690.541428239994,137.99581274999946,54397.98997176 2024-09-05,05:23:47.000,249,11044327,-795,0,1725513826,12690.682890749995,137.96761623000202,54398.12971416 2024-09-05,05:23:48.000,249,11044390,-795,0,1725513827,12690.67615444,137.9887636200001,54398.15766264 2024-09-05,05:23:49.000,249,11044343,-795,0,1725513828,12690.66941812999,137.98171449000074,54398.4231732 2024-09-05,05:23:50.000,249,11044262,-795,0,1725513829,12690.59531872,138.00286187999882,54398.290417920005 2024-09-05,05:23:51.000,249,11044311,-795,0,1725513830,12690.642472889995,137.98171449000074,54398.290417920005 2024-09-05,05:23:52.000,249,11044357,-795,0,1725513831,12690.62900026999,137.98171449000074,54398.5629156 2024-09-05,05:23:53.000,249,11044351,-795,0,1725513832,12690.70983598999,137.96056710000266,54398.59785120001 2024-09-05,05:23:54.000,249,11044342,-795,0,1725513833,12690.64920919999,137.97466536000138,54398.60483832 2024-09-05,05:23:55.000,249,11044328,-795,0,1725513834,12690.682890749995,137.97466536000138,54398.61881256001 2024-09-05,05:23:56.000,249,11044363,-795,0,1725513835,12690.642472889995,138.00991100999818,54398.527980000006 2024-09-05,05:23:57.000,249,11044338,-795,0,1725513836,12690.73004491999,138.00286187999882,54398.409198960006 2024-09-05,05:23:58.000,249,11044309,-795,0,1725513837,12690.723308609995,138.00286187999882,54398.388237600004 2024-09-05,05:23:59.000,249,11044368,-795,0,1725513838,12690.69636337,137.9887636200001,54398.339327760004 2024-09-05,05:24:00.000,249,11044316,-795,0,1725513839,12690.66941812999,137.99581274999946,54398.08080432 2024-09-05,05:24:01.000,249,11044328,-795,0,1725513840,12690.682890749995,137.9535179700033,54397.92708768001 2024-09-05,05:24:02.000,249,11044337,-795,0,1725513841,12690.642472889995,137.97466536000138,54397.98298464 2024-09-05,05:24:03.000,249,11044360,-795,0,1725513842,12690.723308609995,137.9535179700033,54397.97599752001 2024-09-05,05:24:04.000,249,11044337,-795,0,1725513843,12690.81088063999,137.93237057999795,54398.34631488 2024-09-05,05:24:05.000,249,11044357,-795,0,1725513844,12690.804144329995,137.94646884000394,54398.41618608 2024-09-05,05:24:06.000,249,11044326,-795,0,1725513845,12690.69636337,137.9535179700033,54398.4930444 2024-09-05,05:24:07.000,249,11044311,-795,0,1725513846,12690.79067170999,137.9394197100046,54398.4930444 2024-09-05,05:24:08.000,249,11044352,-795,0,1725513847,12690.77046277999,137.96056710000266,54398.388237600004 2024-09-05,05:24:09.000,249,11044411,-795,0,1725513848,12690.824353259995,137.96056710000266,54398.360289120006 2024-09-05,05:24:10.000,249,11044358,-795,0,1725513849,12690.81761695,137.99581274999946,54398.43714744 2024-09-05,05:24:11.000,249,11044324,-795,0,1725513850,12690.83108956999,137.98171449000074,54398.3183664 2024-09-05,05:24:12.000,249,11044311,-795,0,1725513851,12690.81761695,137.98171449000074,54398.2484952 2024-09-05,05:24:13.000,249,11044337,-795,0,1725513852,12690.87150742999,137.96761623000202,54398.39522472 2024-09-05,05:24:14.000,249,11044322,-795,0,1725513853,12690.87824374,138.00991100999818,54398.33234064001 2024-09-05,05:24:15.000,249,11044356,-795,0,1725513854,12690.83108956999,137.98171449000074,54398.220546720004 2024-09-05,05:24:16.000,249,11044355,-795,0,1725513855,12690.83108956999,138.0169601400048,54398.47907016001 2024-09-05,05:24:17.000,249,11044370,-795,0,1725513856,12690.85803481,137.94646884000394,54398.241508080006 2024-09-05,05:24:18.000,249,11044347,-795,0,1725513857,12690.824353259995,137.9394197100046,54398.25548232 2024-09-05,05:24:19.000,249,11044364,-795,0,1725513858,12690.884980049996,137.9535179700033,54398.22753384 2024-09-05,05:24:20.000,249,11044348,-795,0,1725513859,12690.9186616,137.99581274999946,54398.241508080006 2024-09-05,05:24:21.000,249,11044371,-795,0,1725513860,12690.97928839,137.99581274999946,54398.14368840001 2024-09-05,05:24:22.000,249,11044322,-795,0,1725513861,12690.905188979996,138.0381075300029,54398.38125048001 2024-09-05,05:24:23.000,249,11044383,-795,0,1725513862,12690.965815769996,138.00286187999882,54398.31137928001 2024-09-05,05:24:24.000,249,11044332,-795,0,1725513863,12690.95907946,137.9887636200001,54398.35330200001 2024-09-05,05:24:25.000,249,11044336,-795,0,1725513864,12690.9186616,138.00991100999818,54398.26945656 2024-09-05,05:24:26.000,249,11044328,-795,0,1725513865,12690.89171635999,138.03105840000353,54398.29740504 2024-09-05,05:24:27.000,249,11044343,-795,0,1725513866,12690.95907946,138.0381075300029,54398.388237600004 2024-09-05,05:24:28.000,249,11044359,-795,0,1725513867,12690.95907946,137.98171449000074,54398.58387696 2024-09-05,05:24:29.000,249,11044366,-795,0,1725513868,12691.006233629996,137.99581274999946,54398.61182544 2024-09-05,05:24:30.000,249,11044338,-795,0,1725513869,12690.95907946,138.0169601400048,54398.458108800005 2024-09-05,05:24:31.000,249,11044317,-795,0,1725513870,12690.986024699996,137.9887636200001,54398.555928480004 2024-09-05,05:24:32.000,249,11044377,-795,0,1725513871,12690.992761009991,137.99581274999946,54398.625799680005 2024-09-05,05:24:33.000,249,11044335,-795,0,1725513872,12690.999497320001,138.02400927000417,54398.409198960006 2024-09-05,05:24:34.000,249,11044360,-795,0,1725513873,12690.986024699996,138.00286187999882,54398.122727040005 2024-09-05,05:24:35.000,249,11044368,-795,0,1725513874,12690.992761009991,138.02400927000417,54398.09477856001 2024-09-05,05:24:36.000,249,11044356,-795,0,1725513875,12691.026442559996,138.00286187999882,54398.09477856001 2024-09-05,05:24:37.000,249,11044336,-795,0,1725513876,12691.093805659992,138.03105840000353,54398.15766264 2024-09-05,05:24:38.000,249,11044348,-795,0,1725513877,12691.053387799991,138.02400927000417,54398.14368840001 2024-09-05,05:24:39.000,249,11044348,-795,0,1725513878,12691.039915180001,138.06630405000033,54398.409198960006 2024-09-05,05:24:40.000,249,11044348,-795,0,1725513879,12690.999497320001,138.06630405000033,54398.4930444 2024-09-05,05:24:41.000,249,11044330,-795,0,1725513880,12690.97928839,138.05925492000097,54398.507018640004 2024-09-05,05:24:42.000,249,11044359,-795,0,1725513881,12691.033178869991,138.05925492000097,54398.625799680005 2024-09-05,05:24:43.000,249,11044387,-795,0,1725513882,12691.066860419996,138.08040230999904,54398.66772240001 2024-09-05,05:24:44.000,249,11044364,-795,0,1725513883,12691.060124110001,138.07335317999969,54398.63977392 2024-09-05,05:24:45.000,249,11044303,-795,0,1725513884,12691.060124110001,138.09450056999776,54398.43714744 2024-09-05,05:24:46.000,249,11044360,-795,0,1725513885,12690.992761009991,138.0874514399984,54398.22753384 2024-09-05,05:24:47.000,249,11044367,-795,0,1725513886,12691.026442559996,138.1015497000044,54398.19958536 2024-09-05,05:24:48.000,249,11044329,-795,0,1725513887,12691.046651489996,138.08040230999904,54398.26246944001 2024-09-05,05:24:49.000,249,11044362,-795,0,1725513888,12691.087069349996,138.1367953500012,54398.33234064001 2024-09-05,05:24:50.000,249,11044363,-795,0,1725513889,12691.073596729992,138.10859883000376,54398.34631488 2024-09-05,05:24:51.000,249,11044323,-795,0,1725513890,12691.100541970001,138.08040230999904,54398.01093312 2024-09-05,05:24:52.000,249,11044386,-795,0,1725513891,12691.060124110001,138.06630405000033,54398.192598240006 2024-09-05,05:24:53.000,249,11044324,-795,0,1725513892,12691.154432449992,138.10859883000376,54398.25548232 2024-09-05,05:24:54.000,249,11044342,-795,0,1725513893,12691.120750900001,138.06630405000033,54398.220546720004 2024-09-05,05:24:55.000,249,11044317,-795,0,1725513894,12691.066860419996,138.1015497000044,54398.14368840001 2024-09-05,05:24:56.000,249,11044331,-795,0,1725513895,12691.073596729992,138.10859883000376,54398.36727624 2024-09-05,05:24:57.000,249,11044305,-795,0,1725513896,12691.127487209997,138.12269709000248,54398.22753384 2024-09-05,05:24:58.000,249,11044345,-795,0,1725513897,12691.134223519992,138.10859883000376,54398.29740504 2024-09-05,05:24:59.000,249,11044341,-795,0,1725513898,12691.181377690002,138.14384448000055,54398.26945656 2024-09-05,05:25:00.000,249,11044341,-795,0,1725513899,12691.147696139997,138.12974622000183,54398.26945656 2024-09-05,05:25:01.000,249,11044309,-795,0,1725513900,12691.228531859997,138.12974622000183,54398.43714744 2024-09-05,05:25:02.000,249,11044417,-795,0,1725513901,12691.242004480002,138.12269709000248,54398.339327760004 2024-09-05,05:25:03.000,249,11044367,-795,0,1725513902,12691.167905069997,138.1367953500012,54398.31137928001 2024-09-05,05:25:04.000,249,11044338,-795,0,1725513903,12691.060124110001,138.1367953500012,54398.458108800005 2024-09-05,05:25:05.000,249,11044307,-795,0,1725513904,12691.080333040001,138.10859883000376,54398.48605728 2024-09-05,05:25:06.000,249,11044340,-795,0,1725513905,12691.181377690002,138.12269709000248,54398.4930444 2024-09-05,05:25:07.000,249,11044368,-795,0,1725513906,12691.235268169992,138.1015497000044,54398.38125048001 2024-09-05,05:25:08.000,249,11044380,-795,0,1725513907,12691.201586620002,138.08040230999904,54398.32535352 2024-09-05,05:25:09.000,249,11044325,-795,0,1725513908,12691.228531859997,138.06630405000033,54398.12971416 2024-09-05,05:25:10.000,249,11044366,-795,0,1725513909,12691.248740789997,138.05925492000097,54398.05984296 2024-09-05,05:25:11.000,249,11044340,-795,0,1725513910,12691.275686029992,138.05925492000097,54398.03189448 2024-09-05,05:25:12.000,249,11044329,-795,0,1725513911,12691.309367579997,138.12269709000248,54398.44413456 2024-09-05,05:25:13.000,249,11044367,-795,0,1725513912,12691.316103889993,138.07335317999969,54398.46509592 2024-09-05,05:25:14.000,249,11044379,-755,0,1725513913,12691.329576509997,138.0522057900016,54398.4930444 2024-09-05,05:25:15.000,249,11044403,-795,0,1725513914,12691.282422340002,138.08040230999904,54398.41618608 2024-09-05,05:25:16.000,249,11044328,-795,0,1725513915,12691.316103889993,138.02400927000417,54398.59086408 2024-09-05,05:25:17.000,249,11044367,-795,0,1725513916,12691.356521749993,138.05925492000097,54398.70964512 2024-09-05,05:25:18.000,249,11044333,-795,0,1725513917,12691.356521749993,138.0381075300029,54398.68169664 2024-09-05,05:25:19.000,249,11044362,-795,0,1725513918,12691.356521749993,138.03105840000353,54398.695670880006 2024-09-05,05:25:20.000,249,11044355,-795,0,1725513919,12691.376730679993,138.0169601400048,54398.65374816 2024-09-05,05:25:21.000,249,11044350,-795,0,1725513920,12691.316103889993,138.07335317999969,54398.31137928001 2024-09-05,05:25:22.000,249,11044322,-795,0,1725513921,12691.343049130002,138.02400927000417,54398.36727624 2024-09-05,05:25:23.000,249,11044305,-795,0,1725513922,12691.417148539993,138.07335317999969,54398.54894136001 2024-09-05,05:25:24.000,249,11044344,-795,0,1725513923,12691.423884850003,138.0381075300029,54398.27644368 2024-09-05,05:25:25.000,249,11044322,-795,0,1725513924,12691.450830089998,138.08040230999904,54398.25548232 2024-09-05,05:25:26.000,249,11044331,-795,0,1725513925,12691.396939609993,138.06630405000033,54398.14368840001 2024-09-05,05:25:27.000,249,11044331,-795,0,1725513926,12691.423884850003,138.04515666000225,54398.21355960001 2024-09-05,05:25:28.000,249,11044383,-795,0,1725513927,12691.410412229998,138.0169601400048,54398.458108800005 2024-09-05,05:25:29.000,249,11044400,-795,0,1725513928,12691.450830089998,138.00991100999818,54398.744580720006 2024-09-05,05:25:30.000,249,11044341,-795,0,1725513929,12691.349785439998,138.02400927000417,54398.61182544 2024-09-05,05:25:31.000,249,11044355,-795,0,1725513930,12691.376730679993,138.0169601400048,54398.674709520004 2024-09-05,05:25:32.000,249,11044346,-795,0,1725513931,12691.444093779988,138.02400927000417,54398.73759360001 2024-09-05,05:25:33.000,249,11044335,-795,0,1725513932,12691.450830089998,138.0522057900016,54398.59086408 2024-09-05,05:25:34.000,249,11044329,-795,0,1725513933,12691.430621159998,138.03105840000353,54398.46509592 2024-09-05,05:25:35.000,249,11044318,-795,0,1725513934,12691.295894959992,138.02400927000417,54398.39522472 2024-09-05,05:25:36.000,249,11044309,-795,0,1725513935,12691.349785439998,138.05925492000097,54398.43714744 2024-09-05,05:25:37.000,249,11044342,-795,0,1725513936,12691.396939609993,138.08040230999904,54398.507018640004 2024-09-05,05:25:38.000,249,11044357,-795,0,1725513937,12691.390203299998,138.05925492000097,54398.53496712 2024-09-05,05:25:39.000,249,11044346,-795,0,1725513938,12691.343049130002,138.04515666000225,54398.50003152001 2024-09-05,05:25:40.000,249,11044374,-795,0,1725513939,12691.369994369998,138.00991100999818,54398.68868376001 2024-09-05,05:25:41.000,249,11044355,-795,0,1725513940,12691.302631270002,138.0381075300029,54398.40221184001 2024-09-05,05:25:42.000,249,11044323,-795,0,1725513941,12691.423884850003,138.0169601400048,54398.47208304 2024-09-05,05:25:43.000,249,11044346,-795,0,1725513942,12691.430621159998,138.04515666000225,54398.50003152001 2024-09-05,05:25:44.000,249,11044357,-795,0,1725513943,12691.403675920003,138.03105840000353,54398.48605728 2024-09-05,05:25:45.000,249,11044305,-795,0,1725513944,12691.363258060002,138.05925492000097,54398.178624 2024-09-05,05:25:46.000,249,11044349,-795,0,1725513945,12691.396939609993,138.06630405000033,54398.44413456 2024-09-05,05:25:47.000,249,11044322,-795,0,1725513946,12691.430621159998,138.09450056999776,54398.65374816 2024-09-05,05:25:48.000,249,11044369,-795,0,1725513947,12691.511456879998,138.0522057900016,54398.61881256001 2024-09-05,05:25:49.000,249,11044342,-795,0,1725513948,12691.450830089998,138.06630405000033,54398.54894136001 2024-09-05,05:25:50.000,249,11044312,-795,0,1725513949,12691.450830089998,138.0522057900016,54398.40221184001 2024-09-05,05:25:51.000,249,11044395,-795,0,1725513950,12691.491247949998,138.0522057900016,54398.527980000006 2024-09-05,05:25:52.000,249,11044341,-795,0,1725513951,12691.511456879998,138.04515666000225,54398.695670880006 2024-09-05,05:25:53.000,249,11044359,-795,0,1725513952,12691.545138429989,138.04515666000225,54398.84938752 2024-09-05,05:25:54.000,249,11044356,-795,0,1725513953,12691.511456879998,138.0381075300029,54398.87034888 2024-09-05,05:25:55.000,249,11044362,-795,0,1725513954,12691.545138429989,138.03105840000353,54398.93323296001 2024-09-05,05:25:56.000,249,11044363,-795,0,1725513955,12691.524929499989,138.02400927000417,54398.87034888 2024-09-05,05:25:57.000,249,11044347,-795,0,1725513956,12691.605765219989,138.04515666000225,54398.723619360004 2024-09-05,05:25:58.000,249,11044325,-795,0,1725513957,12691.592292599998,138.04515666000225,54398.44413456 2024-09-05,05:25:59.000,249,11044297,-795,0,1725513958,12691.524929499989,138.04515666000225,54398.43016032001 2024-09-05,05:26:00.000,249,11044397,-795,0,1725513959,12691.592292599998,138.0522057900016,54398.34631488 2024-09-05,05:26:01.000,249,11044324,-795,0,1725513960,12691.605765219989,138.03105840000353,54398.32535352 2024-09-05,05:26:02.000,249,11044335,-795,0,1725513961,12691.625974149989,138.0381075300029,54398.45112168001 2024-09-05,05:26:03.000,249,11044331,-795,0,1725513962,12691.659655699994,138.0381075300029,54398.61881256001 2024-09-05,05:26:04.000,249,11044317,-795,0,1725513963,12691.605765219989,138.05925492000097,54398.723619360004 2024-09-05,05:26:05.000,249,11044346,-795,0,1725513964,12691.558611049993,138.06630405000033,54398.70964512 2024-09-05,05:26:06.000,249,11044356,-795,0,1725513965,12691.592292599998,138.0522057900016,54398.87034888 2024-09-05,05:26:07.000,249,11044351,-795,0,1725513966,12691.585556289989,138.06630405000033,54398.97515568 2024-09-05,05:26:08.000,249,11044378,-795,0,1725513967,12691.713546179999,138.0522057900016,54398.9472072 2024-09-05,05:26:09.000,249,11044336,-795,0,1725513968,12691.68660093999,138.03105840000353,54398.744580720006 2024-09-05,05:26:10.000,249,11044346,-795,0,1725513969,12691.619237839994,137.97466536000138,54398.63977392 2024-09-05,05:26:11.000,249,11044371,-795,0,1725513970,12691.68660093999,138.0381075300029,54398.73759360001 2024-09-05,05:26:12.000,249,11044326,-795,0,1725513971,12691.78764558999,138.03105840000353,54398.82842616 2024-09-05,05:26:13.000,249,11044377,-795,0,1725513972,12691.75396404,138.0381075300029,54398.842400400004 2024-09-05,05:26:14.000,249,11044352,-795,0,1725513973,12691.80785451999,138.00286187999882,54398.76554208001 2024-09-05,05:26:15.000,249,11044339,-795,0,1725513974,12691.659655699994,138.03105840000353,54398.360289120006 2024-09-05,05:26:16.000,249,11044411,-795,0,1725513975,12691.720282489994,138.00286187999882,54398.40221184001 2024-09-05,05:26:17.000,249,11044345,-795,0,1725513976,12691.70680986999,138.0169601400048,54398.59086408 2024-09-05,05:26:18.000,249,11044356,-795,0,1725513977,12691.68660093999,137.98171449000074,54398.52099288001 2024-09-05,05:26:19.000,249,11044312,-795,0,1725513978,12691.76743665999,137.96056710000266,54398.68169664 2024-09-05,05:26:20.000,249,11044330,-795,0,1725513979,12691.780909279994,138.00286187999882,54398.84938752 2024-09-05,05:26:21.000,249,11044391,-795,0,1725513980,12691.780909279994,137.99581274999946,54398.59785120001 2024-09-05,05:26:22.000,249,11044301,-795,0,1725513981,12691.85500869,137.99581274999946,54398.674709520004 2024-09-05,05:26:23.000,249,11044344,-795,0,1725513982,12691.85500869,138.00286187999882,54398.66772240001 2024-09-05,05:26:24.000,249,11044381,-795,0,1725513983,12691.861744999995,137.96056710000266,54398.695670880006 2024-09-05,05:26:25.000,249,11044352,-795,0,1725513984,12691.841536069995,137.98171449000074,54398.64676104001 2024-09-05,05:26:26.000,249,11044347,-795,0,1725513985,12691.85500869,137.98171449000074,54398.68868376001 2024-09-05,05:26:27.000,249,11044347,-795,0,1725513986,12691.922371789995,137.9887636200001,54398.793490560005 2024-09-05,05:26:28.000,249,11044334,-795,0,1725513987,12691.922371789995,137.9394197100046,54398.82143904 2024-09-05,05:26:29.000,249,11044351,-795,0,1725513988,12691.90889916999,137.94646884000394,54398.8074648 2024-09-05,05:26:30.000,249,11044301,-795,0,1725513989,12691.922371789995,137.91122318999987,54398.80047768 2024-09-05,05:26:31.000,249,11044345,-795,0,1725513990,12691.91563548,137.91122318999987,54398.82143904 2024-09-05,05:26:32.000,249,11044345,-795,0,1725513991,12691.96952595999,137.9041740600005,54398.68169664 2024-09-05,05:26:33.000,249,11044331,-795,0,1725513992,12691.9964712,137.91827231999923,54398.458108800005 2024-09-05,05:26:34.000,249,11044338,-795,0,1725513993,12691.98973488999,137.91122318999987,54398.59086408 2024-09-05,05:26:35.000,249,11044364,-795,0,1725513994,12691.97626227,137.9394197100046,54398.51400576 2024-09-05,05:26:36.000,249,11044377,-795,0,1725513995,12692.043625369995,137.91827231999923,54398.59785120001 2024-09-05,05:26:37.000,249,11044359,-795,0,1725513996,12692.11772478,137.93237057999795,54398.88432312001 2024-09-05,05:26:38.000,249,11044334,-795,0,1725513997,12692.104252159996,137.88302667000244,54398.81445192001 2024-09-05,05:26:39.000,249,11044371,-795,0,1725513998,12692.11772478,137.91827231999923,54398.82143904 2024-09-05,05:26:40.000,249,11044342,-795,0,1725513999,12692.11098846999,137.88302667000244,54398.8074648 2024-09-05,05:26:41.000,249,11044356,-795,0,1725514000,12692.09077953999,137.86187928000436,54398.9472072 2024-09-05,05:26:42.000,249,11044371,-795,0,1725514001,12692.171615259991,137.91827231999923,54399.04502688 2024-09-05,05:26:43.000,249,11044356,-795,0,1725514002,12692.15814264,137.84778101999837,54399.10092384001 2024-09-05,05:26:44.000,249,11044347,-795,0,1725514003,12692.232242049991,137.81253537000157,54399.11489808 2024-09-05,05:26:45.000,249,11044357,-795,0,1725514004,12692.17835157,137.840731889999,54398.891310240004 2024-09-05,05:26:46.000,249,11044379,-795,0,1725514005,12692.171615259991,137.81958450000093,54398.68169664 2024-09-05,05:26:47.000,249,11044387,-795,0,1725514006,12692.164878949996,137.81958450000093,54398.7725292 2024-09-05,05:26:48.000,249,11044356,-795,0,1725514007,12692.205296809996,137.79843711000285,54398.576889840006 2024-09-05,05:26:49.000,249,11044343,-795,0,1725514008,12692.259187290001,137.81958450000093,54398.61881256001 2024-09-05,05:26:50.000,249,11044381,-795,0,1725514009,12692.225505739996,137.77728972000477,54398.5629156 2024-09-05,05:26:51.000,249,11044368,-795,0,1725514010,12692.279396220001,137.79843711000285,54398.576889840006 2024-09-05,05:26:52.000,249,11044390,-795,0,1725514011,12692.333286699992,137.72794581000198,54398.842400400004 2024-09-05,05:26:53.000,249,11044337,-795,0,1725514012,12692.326550389997,137.76319145999878,54399.1568208 2024-09-05,05:26:54.000,249,11044333,-795,0,1725514013,12692.313077769992,137.7420440700007,54399.11489808 2024-09-05,05:26:55.000,249,11044340,-795,0,1725514014,12692.286132529996,137.74909320000006,54399.0869496 2024-09-05,05:26:56.000,249,11044334,-795,0,1725514015,12692.299605150001,137.72089668000262,54398.96816856 2024-09-05,05:26:57.000,249,11044273,-795,0,1725514016,12692.245714669996,137.72794581000198,54398.68868376001 2024-09-05,05:26:58.000,249,11044342,-795,0,1725514017,12692.286132529996,137.72794581000198,54398.81445192001 2024-09-05,05:26:59.000,249,11044315,-795,0,1725514018,12692.333286699992,137.73499494000134,54398.891310240004 2024-09-05,05:27:00.000,249,11044335,-795,0,1725514019,12692.346759319997,137.72794581000198,54398.82842616 2024-09-05,05:27:01.000,249,11044368,-795,0,1725514020,12692.346759319997,137.71384755000327,54398.7725292 2024-09-05,05:27:02.000,249,11044283,-795,0,1725514021,12692.407386109997,137.63630712000304,54398.793490560005 2024-09-05,05:27:03.000,249,11044353,-795,0,1725514022,12692.380440870002,137.6433562500024,54398.76554208001 2024-09-05,05:27:04.000,249,11044347,-795,0,1725514023,12692.380440870002,137.63630712000304,54398.73060648 2024-09-05,05:27:05.000,249,11044360,-795,0,1725514024,12692.313077769992,137.58696321000025,54398.73060648 2024-09-05,05:27:06.000,249,11044329,-795,0,1725514025,12692.279396220001,137.62925799000368,54398.702658 2024-09-05,05:27:07.000,249,11044367,-795,0,1725514026,12692.400649800002,137.57286495000153,54398.842400400004 2024-09-05,05:27:08.000,249,11044376,-795,0,1725514027,12692.427595039997,137.5587666900028,54398.912271600006 2024-09-05,05:27:09.000,249,11044353,-795,0,1725514028,12692.407386109997,137.60811059999833,54398.92624584 2024-09-05,05:27:10.000,249,11044351,-795,0,1725514029,12692.393913489992,137.57286495000153,54398.695670880006 2024-09-05,05:27:11.000,249,11044345,-795,0,1725514030,12692.454540279992,137.57286495000153,54398.75156784 2024-09-05,05:27:12.000,249,11044339,-795,0,1725514031,12692.407386109997,137.51647190999938,54398.877336 2024-09-05,05:27:13.000,249,11044351,-795,0,1725514032,12692.319814080001,137.5446684300041,54398.66772240001 2024-09-05,05:27:14.000,249,11044365,-795,0,1725514033,12692.494958139992,137.50237365000066,54398.89829736 2024-09-05,05:27:15.000,249,11044378,-795,0,1725514034,12692.414122419992,137.47417713000323,54398.82842616 2024-09-05,05:27:16.000,249,11044350,-795,0,1725514035,12692.441067660002,137.4812262600026,54398.793490560005 2024-09-05,05:27:17.000,249,11044337,-795,0,1725514036,12692.468012899997,137.44598060999851,54399.128872320005 2024-09-05,05:27:18.000,249,11044328,-795,0,1725514037,12692.515167069992,137.4600788700045,54399.226692000004 2024-09-05,05:27:19.000,249,11044364,-795,0,1725514038,12692.468012899997,137.396636700003,54398.77951632 2024-09-05,05:27:20.000,249,11044362,-795,0,1725514039,12692.474749209992,137.38958757000364,54398.82842616 2024-09-05,05:27:21.000,249,11044326,-795,0,1725514040,12692.481485520002,137.396636700003,54398.78650344001 2024-09-05,05:27:22.000,249,11044357,-795,0,1725514041,12692.562321240002,137.38958757000364,54398.76554208001 2024-09-05,05:27:23.000,249,11044332,-795,0,1725514042,12692.589266479998,137.396636700003,54398.80047768 2024-09-05,05:27:24.000,249,11044366,-795,0,1725514043,12692.575793859993,137.42483322000044,54399.07297536001 2024-09-05,05:27:25.000,249,11044400,-795,0,1725514044,12692.589266479998,137.396636700003,54399.010091280004 2024-09-05,05:27:26.000,249,11044306,-795,0,1725514045,12692.548848619997,137.3472927900002,54398.93323296001 2024-09-05,05:27:27.000,249,11044333,-795,0,1725514046,12692.589266479998,137.32614540000213,54398.96816856 2024-09-05,05:27:28.000,249,11044384,-795,0,1725514047,12692.589266479998,137.36139104999893,54399.0869496 2024-09-05,05:27:29.000,249,11044354,-795,0,1725514048,12692.616211719993,137.32614540000213,54399.28957608001 2024-09-05,05:27:30.000,249,11044356,-795,0,1725514049,12692.582530170002,137.3684401799983,54399.25464048 2024-09-05,05:27:31.000,249,11044349,-795,0,1725514050,12692.569057549998,137.31204714000341,54399.24066624001 2024-09-05,05:27:32.000,249,11044376,-795,0,1725514051,12692.596002789993,137.3331945300015,54399.21271776 2024-09-05,05:27:33.000,249,11044377,-795,0,1725514052,12692.649893269998,137.32614540000213,54399.25464048 2024-09-05,05:27:34.000,249,11044267,-795,0,1725514053,12692.602739100003,137.2979488800047,54398.84938752 2024-09-05,05:27:35.000,249,11044352,-795,0,1725514054,12692.596002789993,137.2486049700019,54398.70964512 2024-09-05,05:27:36.000,249,11044340,-795,0,1725514055,12692.629684339998,137.26975235999998,54398.66073528 2024-09-05,05:27:37.000,249,11044345,-795,0,1725514056,12692.589266479998,137.26270323000062,54398.63977392 2024-09-05,05:27:38.000,249,11044349,-795,0,1725514057,12692.569057549998,137.31204714000341,54398.695670880006 2024-09-05,05:27:39.000,249,11044385,-795,0,1725514058,12692.622948030003,137.29089974999806,54399.02406552001 2024-09-05,05:27:40.000,249,11044340,-795,0,1725514059,12692.609475409998,137.26975235999998,54398.961181440005 2024-09-05,05:27:41.000,249,11044355,-795,0,1725514060,12692.636420649993,137.2486049700019,54399.25464048 2024-09-05,05:27:42.000,249,11044373,-795,0,1725514061,12692.622948030003,137.20631018999848,54399.23367912 2024-09-05,05:27:43.000,249,11044352,-795,0,1725514062,12692.622948030003,137.21335931999783,54399.21970488001 2024-09-05,05:27:44.000,249,11044372,-795,0,1725514063,12692.616211719993,137.22745758000383,54399.20573064 2024-09-05,05:27:45.000,249,11044364,-795,0,1725514064,12692.569057549998,137.1851628000004,54399.04502688 2024-09-05,05:27:46.000,249,11044345,-795,0,1725514065,12692.582530170002,137.19221192999976,54398.96816856 2024-09-05,05:27:47.000,249,11044349,-795,0,1725514066,12692.703783749988,137.20631018999848,54399.10092384001 2024-09-05,05:27:48.000,249,11044346,-795,0,1725514067,12692.683574819988,137.19926105999912,54399.0869496 2024-09-05,05:27:49.000,249,11044341,-795,0,1725514068,12692.676838509993,137.15696628000296,54399.010091280004 2024-09-05,05:27:50.000,249,11044307,-795,0,1725514069,12692.649893269998,137.1499171500036,54398.61182544 2024-09-05,05:27:51.000,249,11044286,-795,0,1725514070,12692.710520059998,137.12876975999825,54398.73060648 2024-09-05,05:27:52.000,249,11044301,-795,0,1725514071,12692.636420649993,137.11467149999953,54398.5629156 2024-09-05,05:27:53.000,249,11044368,-795,0,1725514072,12692.697047439993,137.06532759000402,54398.89829736 2024-09-05,05:27:54.000,249,11044375,-795,0,1725514073,12692.697047439993,137.1005732400008,54399.031052640006 2024-09-05,05:27:55.000,249,11044356,-795,0,1725514074,12692.703783749988,137.0864749800021,54399.18476928 2024-09-05,05:27:56.000,249,11044349,-795,0,1725514075,12692.717256369993,137.1005732400008,54399.21970488001 2024-09-05,05:27:57.000,249,11044341,-795,0,1725514076,12692.798092089994,137.0864749800021,54399.16380792 2024-09-05,05:27:58.000,249,11044310,-795,0,1725514077,12692.757674229993,137.09352411000145,54399.09393672 2024-09-05,05:27:59.000,249,11044362,-795,0,1725514078,12692.757674229993,137.0371310699993,54399.10092384001 2024-09-05,05:28:00.000,249,11044364,-795,0,1725514079,12692.717256369993,137.0371310699993,54398.93323296001 2024-09-05,05:28:01.000,249,11044364,-795,0,1725514080,12692.764410539989,137.00893455000187,54399.031052640006 2024-09-05,05:28:02.000,249,11044382,-795,0,1725514081,12692.777883159994,137.05827846000466,54399.10092384001 2024-09-05,05:28:03.000,249,11044351,-795,0,1725514082,12692.804828399989,137.05122932999802,54399.1568208 2024-09-05,05:28:04.000,249,11044329,-795,0,1725514083,12692.777883159994,137.01598368000123,54399.14983368001 2024-09-05,05:28:05.000,249,11044340,-795,0,1725514084,12692.791355779998,136.95959063999908,54399.010091280004 2024-09-05,05:28:06.000,249,11044352,-795,0,1725514085,12692.730728989998,136.92434499000228,54398.90528448001 2024-09-05,05:28:07.000,249,11044370,-795,0,1725514086,12692.670102199998,136.94549238000036,54398.83541328001 2024-09-05,05:28:08.000,249,11044338,-795,0,1725514087,12692.744201609989,136.9031976000042,54398.99611704 2024-09-05,05:28:09.000,249,11044326,-795,0,1725514088,12692.771146849998,136.86795195000013,54398.89829736 2024-09-05,05:28:10.000,249,11044338,-795,0,1725514089,12692.690311129998,136.91024673000356,54398.95419432001 2024-09-05,05:28:11.000,249,11044355,-595,0,1725514090,12692.744201609989,136.8890993399982,54399.031052640006 2024-09-05,05:28:12.000,249,11044342,-795,0,1725514091,12692.750937919998,136.9031976000042,54399.128872320005 2024-09-05,05:28:13.000,249,11044367,-795,0,1725514092,12692.771146849998,136.85385369000142,54399.14284656 2024-09-05,05:28:14.000,249,11044305,-795,0,1725514093,12692.730728989998,136.8890993399982,54399.059001120004 2024-09-05,05:28:15.000,249,11044352,-715,0,1725514094,12692.744201609989,136.82565717000398,54398.891310240004 2024-09-05,05:28:16.000,249,11044293,-795,0,1725514095,12692.723992679988,136.81155890999798,54398.95419432001 2024-09-05,05:28:17.000,249,11044375,-795,0,1725514096,12692.737465299993,136.7904115199999,54399.1568208 2024-09-05,05:28:18.000,249,11044350,-795,0,1725514097,12692.710520059998,136.7904115199999,54399.14284656 2024-09-05,05:28:19.000,249,11044351,-795,0,1725514098,12692.737465299993,136.7551658700031,54399.13585944 2024-09-05,05:28:20.000,249,11044367,-795,0,1725514099,12692.723992679988,136.7410676100044,54399.14284656 2024-09-05,05:28:21.000,249,11044336,-795,0,1725514100,12692.737465299993,136.68467457000224,54398.71663224001 2024-09-05,05:28:22.000,249,11044344,-795,0,1725514101,12692.777883159994,136.74811674000375,54398.71663224001 2024-09-05,05:28:23.000,249,11044343,-795,0,1725514102,12692.777883159994,136.71992021999904,54398.68868376001 2024-09-05,05:28:24.000,249,11044328,-795,0,1725514103,12692.757674229993,136.6917237000016,54398.6327868 2024-09-05,05:28:25.000,249,11044322,-795,0,1725514104,12692.737465299993,136.67762544000288,54398.54894136001 2024-09-05,05:28:26.000,249,11044304,-795,0,1725514105,12692.710520059998,136.7410676100044,54398.912271600006 2024-09-05,05:28:27.000,249,11044340,-795,0,1725514106,12692.818301019994,136.71287108999968,54398.93323296001 2024-09-05,05:28:28.000,249,11044369,-795,0,1725514107,12692.777883159994,136.73401847999776,54398.99611704 2024-09-05,05:28:29.000,249,11044351,-795,0,1725514108,12692.784619469989,136.6564780500048,54399.10791096 2024-09-05,05:28:30.000,249,11044246,-795,0,1725514109,12692.683574819988,136.68467457000224,54398.97515568 2024-09-05,05:28:31.000,249,11044299,-795,0,1725514110,12692.737465299993,136.6282815300001,54399.04502688 2024-09-05,05:28:32.000,249,11044339,-795,0,1725514111,12692.723992679988,136.64942891999817,54399.079962480006 2024-09-05,05:28:33.000,249,11044335,-795,0,1725514112,12692.582530170002,136.61418327000138,54398.75156784 2024-09-05,05:28:34.000,249,11044338,-795,0,1725514113,12692.730728989998,136.66352718000417,54398.842400400004 2024-09-05,05:28:35.000,249,11044365,-795,0,1725514114,12692.791355779998,136.67057631000353,54398.93323296001 2024-09-05,05:28:36.000,249,11044384,-795,0,1725514115,12692.784619469989,136.6564780500048,54398.96816856 2024-09-05,05:28:37.000,249,11044339,-795,0,1725514116,12692.825037329989,136.60008501000266,54398.625799680005 2024-09-05,05:28:38.000,249,11044336,-795,0,1725514117,12692.804828399989,136.60008501000266,54398.625799680005 2024-09-05,05:28:39.000,249,11044374,-795,0,1725514118,12692.804828399989,136.6423797899988,54398.59086408 2024-09-05,05:28:40.000,249,11044367,-795,0,1725514119,12692.811564709998,136.5930358800033,54398.6327868 2024-09-05,05:28:41.000,249,11044313,-795,0,1725514120,12692.744201609989,136.5648393599986,54398.73759360001 2024-09-05,05:28:42.000,249,11044383,-795,0,1725514121,12692.744201609989,136.60713414000202,54398.98214280001 2024-09-05,05:28:43.000,249,11044385,-795,0,1725514122,12692.811564709998,136.5930358800033,54399.09393672 2024-09-05,05:28:44.000,249,11044351,-795,0,1725514123,12692.811564709998,136.55074109999987,54399.10092384001 2024-09-05,05:28:45.000,249,11044345,-795,0,1725514124,12692.804828399989,136.57893762000458,54399.10791096 2024-09-05,05:28:46.000,249,11044292,-795,0,1725514125,12692.737465299993,136.60008501000266,54398.73060648 2024-09-05,05:28:47.000,249,11044323,-795,0,1725514126,12692.690311129998,136.62123240000074,54398.75156784 2024-09-05,05:28:48.000,249,11044388,-795,0,1725514127,12692.710520059998,136.57893762000458,54398.674709520004 2024-09-05,05:28:49.000,249,11044335,-795,0,1725514128,12692.710520059998,136.5930358800033,54398.674709520004 2024-09-05,05:28:50.000,249,11044367,-795,0,1725514129,12692.663365889988,136.62123240000074,54398.6327868 2024-09-05,05:28:51.000,249,11044333,-795,0,1725514130,12692.737465299993,136.5930358800033,54398.60483832 2024-09-05,05:28:52.000,249,11044384,-795,0,1725514131,12692.838509949994,136.57188848999795,54398.702658 2024-09-05,05:28:53.000,249,11044346,-795,0,1725514132,12692.858718879994,136.57893762000458,54398.695670880006 2024-09-05,05:28:54.000,249,11044351,-795,0,1725514133,12692.825037329989,136.51549545000307,54398.61182544 2024-09-05,05:28:55.000,249,11044384,-795,0,1725514134,12692.764410539989,136.55074109999987,54398.47907016001 2024-09-05,05:28:56.000,249,11044311,-795,0,1725514135,12692.777883159994,136.50139719000435,54398.56990272001 2024-09-05,05:28:57.000,249,11044338,-795,0,1725514136,12692.818301019994,136.4450041500022,54398.674709520004 2024-09-05,05:28:58.000,249,11044332,-795,0,1725514137,12692.838509949994,136.4450041500022,54398.47907016001 2024-09-05,05:28:59.000,249,11044383,-795,0,1725514138,12692.791355779998,136.43795502000285,54398.65374816 2024-09-05,05:29:00.000,249,11044394,-795,0,1725514139,12692.818301019994,136.38861111000006,54398.71663224001 2024-09-05,05:29:01.000,249,11044365,-795,0,1725514140,12692.845246259989,136.41680763000477,54398.77951632 2024-09-05,05:29:02.000,249,11044337,-795,0,1725514141,12692.845246259989,136.37451285000134,54398.73759360001 2024-09-05,05:29:03.000,249,11044365,-795,0,1725514142,12692.825037329989,136.38861111000006,54398.71663224001 2024-09-05,05:29:04.000,249,11044324,-795,0,1725514143,12692.804828399989,136.3815619800007,54398.71663224001 2024-09-05,05:29:05.000,249,11044369,-795,0,1725514144,12692.764410539989,136.37451285000134,54398.66772240001 2024-09-05,05:29:06.000,249,11044401,-795,0,1725514145,12692.757674229993,136.36746372000198,54398.80047768 2024-09-05,05:29:07.000,249,11044363,-795,0,1725514146,12692.791355779998,136.3463163300039,54398.88432312001 2024-09-05,05:29:08.000,249,11044356,-795,0,1725514147,12692.697047439993,136.42385676000413,54398.863361760006 2024-09-05,05:29:09.000,249,11044373,-795,0,1725514148,12692.771146849998,136.32516893999855,54398.6327868 2024-09-05,05:29:10.000,249,11044392,-795,0,1725514149,12692.798092089994,136.30402155000047,54398.507018640004 2024-09-05,05:29:11.000,249,11044354,-795,0,1725514150,12692.791355779998,136.31107067999983,54398.458108800005 2024-09-05,05:29:12.000,249,11044341,-795,0,1725514151,12692.757674229993,136.33926720000454,54398.30439216 2024-09-05,05:29:13.000,249,11044370,-795,0,1725514152,12692.730728989998,136.31107067999983,54398.27644368 2024-09-05,05:29:14.000,249,11044368,-795,0,1725514153,12692.777883159994,136.3181198099992,54398.66772240001 2024-09-05,05:29:15.000,249,11044366,-795,0,1725514154,12692.744201609989,136.31107067999983,54398.64676104001 2024-09-05,05:29:16.000,249,11044345,-795,0,1725514155,12692.750937919998,136.27582503000303,54398.625799680005 2024-09-05,05:29:17.000,249,11044377,-795,0,1725514156,12692.764410539989,136.31107067999983,54398.68868376001 2024-09-05,05:29:18.000,249,11044346,-795,0,1725514157,12692.757674229993,136.2335302499996,54398.96816856 2024-09-05,05:29:19.000,249,11044370,-795,0,1725514158,12692.703783749988,136.26877590000367,54398.8074648 2024-09-05,05:29:20.000,249,11044338,-795,0,1725514159,12692.703783749988,136.24057937999896,54398.891310240004 2024-09-05,05:29:21.000,249,11044345,-795,0,1725514160,12692.649893269998,136.2335302499996,54398.7725292 2024-09-05,05:29:22.000,249,11044387,-635,0,1725514161,12692.757674229993,136.27582503000303,54398.82143904 2024-09-05,05:29:23.000,249,11044362,-795,0,1725514162,12692.723992679988,136.28992329000175,54398.702658 2024-09-05,05:29:24.000,249,11044378,-795,0,1725514163,12692.737465299993,136.26172677000432,54398.66772240001 2024-09-05,05:29:25.000,249,11044323,-795,0,1725514164,12692.697047439993,136.25467763999768,54398.59086408 2024-09-05,05:29:26.000,249,11044315,-795,0,1725514165,12692.717256369993,136.25467763999768,54398.47208304 2024-09-05,05:29:27.000,249,11044393,-795,0,1725514166,12692.730728989998,136.25467763999768,54398.47907016001 2024-09-05,05:29:28.000,249,11044377,-795,0,1725514167,12692.764410539989,136.20533373000217,54398.45112168001 2024-09-05,05:29:29.000,249,11044348,-795,0,1725514168,12692.723992679988,136.21943199000088,54398.36727624 2024-09-05,05:29:30.000,249,11044379,-795,0,1725514169,12692.683574819988,136.22648112000024,54398.625799680005 2024-09-05,05:29:31.000,249,11044354,-795,0,1725514170,12692.723992679988,136.20533373000217,54398.98912992 2024-09-05,05:29:32.000,249,11044361,-795,0,1725514171,12692.764410539989,136.19123547000345,54398.99611704 2024-09-05,05:29:33.000,249,11044351,-795,0,1725514172,12692.723992679988,136.21238286000153,54399.00310416001 2024-09-05,05:29:34.000,249,11044328,-795,0,1725514173,12692.717256369993,136.21943199000088,54398.68169664 2024-09-05,05:29:35.000,249,11044364,-795,0,1725514174,12692.683574819988,136.20533373000217,54398.61881256001 2024-09-05,05:29:36.000,249,11044326,-795,0,1725514175,12692.670102199998,136.25467763999768,54398.64676104001 2024-09-05,05:29:37.000,249,11044365,-795,0,1725514176,12692.717256369993,136.21238286000153,54398.66772240001 2024-09-05,05:29:38.000,249,11044328,-795,0,1725514177,12692.717256369993,136.21238286000153,54398.68169664 2024-09-05,05:29:39.000,249,11044360,-795,0,1725514178,12692.683574819988,136.21943199000088,54398.56990272001 2024-09-05,05:29:40.000,249,11044422,-795,0,1725514179,12692.703783749988,136.19123547000345,54398.576889840006 2024-09-05,05:29:41.000,249,11044374,-795,0,1725514180,12692.750937919998,136.20533373000217,54398.75855496 2024-09-05,05:29:42.000,249,11044369,-795,0,1725514181,12692.676838509993,136.1841863400041,54398.576889840006 2024-09-05,05:29:43.000,249,11044360,-795,0,1725514182,12692.676838509993,136.09254764999787,54398.51400576 2024-09-05,05:29:44.000,249,11044337,-795,0,1725514183,12692.690311129998,136.14189156000066,54398.527980000006 2024-09-05,05:29:45.000,249,11044336,-795,0,1725514184,12692.683574819988,136.17713721000473,54398.50003152001 2024-09-05,05:29:46.000,249,11044332,-795,0,1725514185,12692.663365889988,136.1841863400041,54398.32535352 2024-09-05,05:29:47.000,249,11044359,-795,0,1725514186,12692.683574819988,136.14894069000002,54398.56990272001 2024-09-05,05:29:48.000,249,11044346,-795,0,1725514187,12692.757674229993,136.1348424300013,54398.702658 2024-09-05,05:29:49.000,249,11044354,-795,0,1725514188,12692.757674229993,136.17713721000473,54398.66073528 2024-09-05,05:29:50.000,249,11044327,-795,0,1725514189,12692.730728989998,136.1348424300013,54398.61182544 2024-09-05,05:29:51.000,249,11044349,-795,0,1725514190,12692.703783749988,136.11369504000322,54398.4231732 2024-09-05,05:29:52.000,249,11044343,-795,0,1725514191,12692.730728989998,136.14189156000066,54398.54195424 2024-09-05,05:29:53.000,249,11044413,-795,0,1725514192,12692.764410539989,136.14894069000002,54398.54195424 2024-09-05,05:29:54.000,249,11044348,-795,0,1725514193,12692.690311129998,136.1348424300013,54398.793490560005 2024-09-05,05:29:55.000,249,11044329,-795,0,1725514194,12692.710520059998,136.15598981999938,54398.73060648 2024-09-05,05:29:56.000,249,11044361,-795,0,1725514195,12692.697047439993,136.1700880799981,54398.71663224001 2024-09-05,05:29:57.000,249,11044350,-795,0,1725514196,12692.697047439993,136.12779330000194,54398.51400576 2024-09-05,05:29:58.000,249,11044351,-795,0,1725514197,12692.710520059998,136.12779330000194,54398.40221184001 2024-09-05,05:29:59.000,249,11044328,-795,0,1725514198,12692.744201609989,136.11369504000322,54398.2484952 2024-09-05,05:30:00.000,249,11044352,-795,0,1725514199,12692.723992679988,136.12074417000258,54398.290417920005 2024-09-05,05:30:01.000,249,11044328,-795,0,1725514200,12692.636420649993,136.0995967800045,54398.01792024001 2024-09-05,05:30:02.000,249,11044346,-795,0,1725514201,12692.616211719993,136.12074417000258,54398.27644368 2024-09-05,05:30:03.000,249,11044347,-795,0,1725514202,12692.784619469989,136.11369504000322,54398.60483832 2024-09-05,05:30:04.000,249,11044416,-795,0,1725514203,12692.771146849998,136.11369504000322,54398.59785120001 2024-09-05,05:30:05.000,249,11044326,-795,0,1725514204,12692.690311129998,136.12779330000194,54398.48605728 2024-09-05,05:30:06.000,249,11044344,-795,0,1725514205,12692.690311129998,136.10664591000386,54398.68169664 2024-09-05,05:30:07.000,249,11044335,-795,0,1725514206,12692.697047439993,136.0995967800045,54398.695670880006 2024-09-05,05:30:08.000,249,11044337,-795,0,1725514207,12692.710520059998,136.0995967800045,54398.702658 2024-09-05,05:30:09.000,249,11044347,-795,0,1725514208,12692.676838509993,136.0854985199985,54398.50003152001 2024-09-05,05:30:10.000,249,11044416,-795,0,1725514209,12692.643156960003,136.07844938999915,54398.66073528 2024-09-05,05:30:11.000,249,11044361,-795,0,1725514210,12692.676838509993,136.10664591000386,54398.35330200001 2024-09-05,05:30:12.000,249,11044334,-795,0,1725514211,12692.723992679988,136.0714002599998,54398.60483832 2024-09-05,05:30:13.000,249,11044399,-795,0,1725514212,12692.777883159994,136.06435113000043,54398.555928480004 2024-09-05,05:30:14.000,249,11044332,-795,0,1725514213,12692.710520059998,136.04320374000235,54398.29740504 2024-09-05,05:30:15.000,249,11044366,-795,0,1725514214,12692.730728989998,136.06435113000043,54398.10176568 2024-09-05,05:30:16.000,249,11044336,-795,0,1725514215,12692.690311129998,136.05730200000107,54398.10176568 2024-09-05,05:30:17.000,249,11044346,-795,0,1725514216,12692.730728989998,136.10664591000386,54398.21355960001 2024-09-05,05:30:18.000,249,11044365,-795,0,1725514217,12692.737465299993,136.04320374000235,54398.43714744 2024-09-05,05:30:19.000,249,11044367,-795,0,1725514218,12692.744201609989,136.0502528700017,54398.58387696 2024-09-05,05:30:20.000,249,11044409,-795,0,1725514219,12692.730728989998,136.07844938999915,54398.53496712 2024-09-05,05:30:21.000,249,11044356,-795,0,1725514220,12692.744201609989,136.0854985199985,54398.60483832 2024-09-05,05:30:22.000,249,11044373,-795,0,1725514221,12692.723992679988,136.0714002599998,54398.4231732 2024-09-05,05:30:23.000,249,11044311,-795,0,1725514222,12692.750937919998,136.0995967800045,54398.34631488 2024-09-05,05:30:24.000,249,11044332,-795,0,1725514223,12692.676838509993,136.07844938999915,54398.220546720004 2024-09-05,05:30:25.000,249,11044373,-795,0,1725514224,12692.717256369993,136.05730200000107,54398.26246944001 2024-09-05,05:30:26.000,249,11044373,-795,0,1725514225,12692.697047439993,136.05730200000107,54398.2484952 2024-09-05,05:30:27.000,249,11044362,-795,0,1725514226,12692.750937919998,136.05730200000107,54398.38125048001 2024-09-05,05:30:28.000,249,11044312,-795,0,1725514227,12692.791355779998,136.0502528700017,54398.409198960006 2024-09-05,05:30:29.000,249,11044353,-795,0,1725514228,12692.818301019994,136.0502528700017,54398.39522472 2024-09-05,05:30:30.000,249,11044311,-795,0,1725514229,12692.717256369993,136.02205635000428,54398.241508080006 2024-09-05,05:30:31.000,249,11044347,-795,0,1725514230,12692.737465299993,135.9868107000002,54398.21355960001 2024-09-05,05:30:32.000,249,11044345,-795,0,1725514231,12692.744201609989,135.97976157000085,54398.31137928001 2024-09-05,05:30:33.000,249,11044346,-795,0,1725514232,12692.757674229993,135.97976157000085,54398.241508080006 2024-09-05,05:30:34.000,249,11044342,-795,0,1725514233,12692.723992679988,135.9727124400015,54398.27644368 2024-09-05,05:30:35.000,249,11044378,-795,0,1725514234,12692.744201609989,136.01500721999764,54398.220546720004 2024-09-05,05:30:36.000,249,11044339,-795,0,1725514235,12692.737465299993,136.00090895999892,54398.27644368 2024-09-05,05:30:37.000,249,11044347,-795,0,1725514236,12692.771146849998,136.02205635000428,54398.30439216 2024-09-05,05:30:38.000,249,11044363,-795,0,1725514237,12692.723992679988,135.9868107000002,54398.18561112001 2024-09-05,05:30:39.000,249,11044387,-795,0,1725514238,12692.757674229993,135.99385982999956,54398.28343080001 2024-09-05,05:30:40.000,249,11044360,-795,0,1725514239,12692.804828399989,135.9868107000002,54398.44413456 2024-09-05,05:30:41.000,249,11044367,-795,0,1725514240,12692.851982569999,135.9868107000002,54398.388237600004 2024-09-05,05:30:42.000,249,11044372,-795,0,1725514241,12692.818301019994,135.93041765999806,54398.41618608 2024-09-05,05:30:43.000,249,11044360,-795,0,1725514242,12692.825037329989,135.96566331000213,54398.5629156 2024-09-05,05:30:44.000,249,11044374,-795,0,1725514243,12692.865455189989,135.93041765999806,54398.66772240001 2024-09-05,05:30:45.000,249,11044344,-795,0,1725514244,12692.892400429999,135.95861418000277,54398.6327868 2024-09-05,05:30:46.000,249,11044380,-795,0,1725514245,12692.798092089994,135.9515650500034,54398.4930444 2024-09-05,05:30:47.000,249,11044292,-795,0,1725514246,12692.811564709998,135.91631939999934,54397.885164960004 2024-09-05,05:30:48.000,249,11044396,-795,0,1725514247,12692.872191499999,135.96566331000213,54398.1087528 2024-09-05,05:30:49.000,249,11044364,-795,0,1725514248,12692.92608197999,135.96566331000213,54398.0388816 2024-09-05,05:30:50.000,249,11044390,-795,0,1725514249,12692.865455189989,135.93041765999806,54397.955036160005 2024-09-05,05:30:51.000,249,11044332,-795,0,1725514250,12692.872191499999,135.9233685299987,54398.024907360006 2024-09-05,05:30:52.000,249,11044356,-795,0,1725514251,12693.000181389994,135.96566331000213,54398.44413456 2024-09-05,05:30:53.000,249,11044356,-795,0,1725514252,12692.97323615,135.97976157000085,54398.4231732 2024-09-05,05:30:54.000,249,11044377,-795,0,1725514253,12692.99344508,135.93041765999806,54398.43714744 2024-09-05,05:30:55.000,249,11044394,-795,0,1725514254,12692.939554599994,135.9374667900047,54398.4231732 2024-09-05,05:30:56.000,249,11044362,-795,0,1725514255,12692.97323615,135.93041765999806,54398.44413456 2024-09-05,05:30:57.000,249,11044373,-795,0,1725514256,12693.020390319994,135.88107375000254,54398.576889840006 2024-09-05,05:30:58.000,249,11044379,-795,0,1725514257,12692.96649983999,135.90927026999998,54398.44413456 2024-09-05,05:30:59.000,249,11044377,-795,0,1725514258,12693.05407187,135.93041765999806,54398.34631488 2024-09-05,05:31:00.000,249,11044309,-795,0,1725514259,12693.00691769999,135.90222114000062,54398.339327760004 2024-09-05,05:31:01.000,249,11044348,-795,0,1725514260,12693.060808179995,135.86697549000382,54398.339327760004 2024-09-05,05:31:02.000,249,11044391,-795,0,1725514261,12692.98670876999,135.86697549000382,54398.178624 2024-09-05,05:31:03.000,249,11044367,-795,0,1725514262,12692.99344508,135.90927026999998,54398.19958536 2024-09-05,05:31:04.000,249,11044373,-795,0,1725514263,12693.040599249995,135.84582809999847,54398.10176568 2024-09-05,05:31:05.000,249,11044353,-795,0,1725514264,12692.98670876999,135.8246807100004,54397.906126320006 2024-09-05,05:31:06.000,249,11044330,-795,0,1725514265,12693.00691769999,135.81763158000103,54397.8642036 2024-09-05,05:31:07.000,249,11044352,-795,0,1725514266,12693.060808179995,135.78238593000424,54398.11573992001 2024-09-05,05:31:08.000,249,11044329,-795,0,1725514267,12693.10796234999,135.76828766999824,54398.18561112001 2024-09-05,05:31:09.000,249,11044390,-795,0,1725514268,12693.101226039995,135.81763158000103,54398.26246944001 2024-09-05,05:31:10.000,249,11044331,-795,0,1725514269,12692.97323615,135.85287722999783,54398.29740504 2024-09-05,05:31:11.000,249,11044387,-795,0,1725514270,12693.03386294,135.87402462000318,54398.0388816 2024-09-05,05:31:12.000,249,11044280,-795,0,1725514271,12693.12817127999,135.84582809999847,54398.13670128 2024-09-05,05:31:13.000,249,11044333,-795,0,1725514272,12693.121434969995,135.85287722999783,54398.241508080006 2024-09-05,05:31:14.000,249,11044359,-795,0,1725514273,12693.12817127999,135.77533680000488,54398.20657248 2024-09-05,05:31:15.000,249,11044356,-795,0,1725514274,12693.16858913999,135.78238593000424,54398.171636880004 2024-09-05,05:31:16.000,249,11044346,-795,0,1725514275,12693.16858913999,135.74714028000017,54398.15766264 2024-09-05,05:31:17.000,249,11044375,-795,0,1725514276,12693.222479619995,135.79648419000296,54398.29740504 2024-09-05,05:31:18.000,249,11044348,-795,0,1725514277,12693.20900699999,135.71894376000273,54398.290417920005 2024-09-05,05:31:19.000,249,11044347,-795,0,1725514278,12693.19553438,135.73304202000145,54398.4231732 2024-09-05,05:31:20.000,249,11044382,-795,0,1725514279,12693.18879806999,135.7259928900021,54398.16464976001 2024-09-05,05:31:21.000,249,11044358,-795,0,1725514280,12693.21574331,135.704845500004,54398.10176568 2024-09-05,05:31:22.000,249,11044345,-795,0,1725514281,12693.283106409996,135.71189463000337,54398.19958536 2024-09-05,05:31:23.000,249,11044358,-795,0,1725514282,12693.31005164999,135.7259928900021,54398.09477856001 2024-09-05,05:31:24.000,249,11044358,-795,0,1725514283,12693.31005164999,135.704845500004,54398.10176568 2024-09-05,05:31:25.000,249,11044360,-795,0,1725514284,12693.26963378999,135.704845500004,54398.290417920005 2024-09-05,05:31:26.000,249,11044350,-795,0,1725514285,12693.25616117,135.7259928900021,54398.178624 2024-09-05,05:31:27.000,249,11044269,-795,0,1725514286,12693.2763701,135.69074723999802,54398.290417920005 2024-09-05,05:31:28.000,249,11044300,-795,0,1725514287,12693.242688549995,135.71894376000273,54398.04586872001 2024-09-05,05:31:29.000,249,11044402,-795,0,1725514288,12693.343733199996,135.6766489799993,54398.290417920005 2024-09-05,05:31:30.000,249,11044323,-795,0,1725514289,12693.390887369991,135.7259928900021,54398.29740504 2024-09-05,05:31:31.000,249,11044345,-795,0,1725514290,12693.33026057999,135.66255072000058,54398.555928480004 2024-09-05,05:31:32.000,249,11044360,-795,0,1725514291,12693.370678439991,135.6766489799993,54398.4930444 2024-09-05,05:31:33.000,249,11044420,-795,0,1725514292,12693.417832610001,135.63435420000314,54398.66772240001 2024-09-05,05:31:34.000,249,11044305,-795,0,1725514293,12693.404359989996,135.68369810999866,54398.54894136001 2024-09-05,05:31:35.000,249,11044362,-795,0,1725514294,12693.417832610001,135.62730507000379,54398.3183664 2024-09-05,05:31:36.000,249,11044319,-795,0,1725514295,12693.404359989996,135.6766489799993,54398.26246944001 2024-09-05,05:31:37.000,249,11044375,-795,0,1725514296,12693.424568919996,135.65550159000122,54398.12971416 2024-09-05,05:31:38.000,249,11044399,-795,0,1725514297,12693.471723089991,135.62025594000443,54398.10176568 2024-09-05,05:31:39.000,249,11044359,-795,0,1725514298,12693.478459400001,135.56386290000228,54398.09477856001 2024-09-05,05:31:40.000,249,11044368,-795,0,1725514299,12693.471723089991,135.6132068099978,54398.08080432 2024-09-05,05:31:41.000,249,11044375,-795,0,1725514300,12693.525613569996,135.59910854999907,54398.15067552 2024-09-05,05:31:42.000,249,11044338,-795,0,1725514301,12693.491932019992,135.62025594000443,54398.39522472 2024-09-05,05:31:43.000,249,11044375,-795,0,1725514302,12693.485195709996,135.54976464000356,54398.50003152001 2024-09-05,05:31:44.000,249,11044362,-795,0,1725514303,12693.458250470001,135.5920594199997,54398.48605728 2024-09-05,05:31:45.000,249,11044357,-795,0,1725514304,12693.505404639996,135.577961160001,54398.44413456 2024-09-05,05:31:46.000,249,11044340,-795,0,1725514305,12693.478459400001,135.57091203000164,54398.44413456 2024-09-05,05:31:47.000,249,11044347,-795,0,1725514306,12693.586240359997,135.56386290000228,54398.34631488 2024-09-05,05:31:48.000,249,11044355,-795,0,1725514307,12693.532349879992,135.577961160001,54398.36727624 2024-09-05,05:31:49.000,249,11044378,-795,0,1725514308,12693.572767739992,135.54976464000356,54398.31137928001 2024-09-05,05:31:50.000,249,11044294,-795,0,1725514309,12693.505404639996,135.57091203000164,54398.19958536 2024-09-05,05:31:51.000,249,11044278,-795,0,1725514310,12693.592976669992,135.5286172499982,54398.3183664 2024-09-05,05:31:52.000,249,11044378,-795,0,1725514311,12693.566031429997,135.55681377000292,54398.2484952 2024-09-05,05:31:53.000,249,11044357,-795,0,1725514312,12693.592976669992,135.52156811999885,54398.10176568 2024-09-05,05:31:54.000,249,11044367,-795,0,1725514313,12693.579504050002,135.5427155100042,54398.052855840004 2024-09-05,05:31:55.000,249,11044326,-795,0,1725514314,12693.586240359997,135.50042073000077,54398.220546720004 2024-09-05,05:31:56.000,249,11044375,-795,0,1725514315,12693.619921910002,135.4792733400027,54398.20657248 2024-09-05,05:31:57.000,249,11044383,-795,0,1725514316,12693.626658219997,135.4792733400027,54398.30439216 2024-09-05,05:31:58.000,249,11044317,-795,0,1725514317,12693.613185599992,135.4933716000014,54398.47907016001 2024-09-05,05:31:59.000,249,11044377,-795,0,1725514318,12693.653603459992,135.4792733400027,54398.27644368 2024-09-05,05:32:00.000,249,11044335,-795,0,1725514319,12693.579504050002,135.52156811999885,54398.171636880004 2024-09-05,05:32:01.000,249,11044354,-795,0,1725514320,12693.640130840002,135.45812595000461,54398.20657248 2024-09-05,05:32:02.000,249,11044341,-795,0,1725514321,12693.687285009997,135.4933716000014,54398.388237600004 2024-09-05,05:32:03.000,249,11044351,-795,0,1725514322,12693.741175490002,135.44402768999862,54398.4231732 2024-09-05,05:32:04.000,249,11044345,-795,0,1725514323,12693.673812389992,135.47222421000333,54398.360289120006 2024-09-05,05:32:05.000,249,11044369,-795,0,1725514324,12693.741175490002,135.43697855999926,54398.32535352 2024-09-05,05:32:06.000,249,11044348,-795,0,1725514325,12693.720966560002,135.43697855999926,54398.38125048001 2024-09-05,05:32:07.000,249,11044375,-795,0,1725514326,12693.707493939997,135.45107681999798,54398.555928480004 2024-09-05,05:32:08.000,249,11044340,-795,0,1725514327,12693.707493939997,135.44402768999862,54398.58387696 2024-09-05,05:32:09.000,249,11044340,-795,0,1725514328,12693.700757630002,135.42288030000054,54398.409198960006 2024-09-05,05:32:10.000,249,11044352,-795,0,1725514329,12693.714230249992,135.40173291000247,54398.2484952 2024-09-05,05:32:11.000,249,11044380,-795,0,1725514330,12693.687285009997,135.40878204000182,54397.98997176 2024-09-05,05:32:12.000,249,11044324,-795,0,1725514331,12693.734439179992,135.3946837800031,54397.91311344 2024-09-05,05:32:13.000,249,11044316,-795,0,1725514332,12693.828747519998,135.35943812999903,54398.10176568 2024-09-05,05:32:14.000,249,11044321,-795,0,1725514333,12693.795065969993,135.35238899999968,54398.01792024001 2024-09-05,05:32:15.000,249,11044330,-795,0,1725514334,12693.848956449998,135.3946837800031,54398.22753384 2024-09-05,05:32:16.000,249,11044335,-795,0,1725514335,12693.795065969993,135.38763465000375,54398.26246944001 2024-09-05,05:32:17.000,249,11044338,-795,0,1725514336,12693.835483829993,135.43697855999926,54398.32535352 2024-09-05,05:32:18.000,249,11044382,-795,0,1725514337,12693.869165379998,135.40173291000247,54398.33234064001 2024-09-05,05:32:19.000,249,11044363,-795,0,1725514338,12693.795065969993,135.3805855200044,54398.40221184001 2024-09-05,05:32:20.000,249,11044381,-795,0,1725514339,12693.855692759993,135.2959959600048,54398.50003152001 2024-09-05,05:32:21.000,249,11044373,-795,0,1725514340,12693.909583239998,135.35238899999968,54398.63977392 2024-09-05,05:32:22.000,249,11044319,-795,0,1725514341,12693.889374309998,135.3805855200044,54398.59785120001 2024-09-05,05:32:23.000,249,11044377,-795,0,1725514342,12693.902846929988,135.35238899999968,54398.43016032001 2024-09-05,05:32:24.000,249,11044338,-795,0,1725514343,12693.848956449998,135.3805855200044,54398.28343080001 2024-09-05,05:32:25.000,249,11044361,-795,0,1725514344,12693.822011210003,135.3805855200044,54398.11573992001 2024-09-05,05:32:26.000,249,11044343,-795,0,1725514345,12693.808538589998,135.35943812999903,54397.96202328 2024-09-05,05:32:27.000,249,11044333,-795,0,1725514346,12693.916319549993,135.35943812999903,54398.0388816 2024-09-05,05:32:28.000,249,11044349,-795,0,1725514347,12693.923055859988,135.34533987000032,54398.073817200006 2024-09-05,05:32:29.000,249,11044362,-795,0,1725514348,12693.970210029998,135.35943812999903,54398.05984296 2024-09-05,05:32:30.000,249,11044373,-795,0,1725514349,12693.889374309998,135.33829074000096,54397.92010056 2024-09-05,05:32:31.000,249,11044328,-795,0,1725514350,12693.916319549993,135.3312416100016,54398.39522472 2024-09-05,05:32:32.000,249,11044370,-795,0,1725514351,12693.950001099998,135.35943812999903,54398.51400576 2024-09-05,05:32:33.000,249,11044358,-795,0,1725514352,12693.956737409993,135.3805855200044,54398.507018640004 2024-09-05,05:32:34.000,249,11044352,-795,0,1725514353,12693.970210029998,135.34533987000032,54398.54894136001 2024-09-05,05:32:35.000,249,11044318,-795,0,1725514354,12693.983682649989,135.40173291000247,54398.29740504 2024-09-05,05:32:36.000,249,11044333,-795,0,1725514355,12693.983682649989,135.3805855200044,54398.29740504 2024-09-05,05:32:37.000,249,11044382,-795,0,1725514356,12694.044309439989,135.38763465000375,54398.388237600004 2024-09-05,05:32:38.000,249,11044343,-795,0,1725514357,12694.037573129994,135.3946837800031,54398.3183664 2024-09-05,05:32:39.000,249,11044332,-795,0,1725514358,12694.030836819999,135.37353638999775,54398.29740504 2024-09-05,05:32:40.000,249,11044382,-795,0,1725514359,12693.970210029998,135.3664872599984,54398.241508080006 2024-09-05,05:32:41.000,249,11044326,-795,0,1725514360,12693.997155269994,135.35943812999903,54398.22753384 2024-09-05,05:32:42.000,249,11044315,-795,0,1725514361,12694.10493622999,135.33829074000096,54398.35330200001 2024-09-05,05:32:43.000,249,11044288,-795,0,1725514362,12694.091463609999,135.33829074000096,54398.388237600004 2024-09-05,05:32:44.000,249,11044373,-795,0,1725514363,12694.152090399999,135.31009422000352,54398.41618608 2024-09-05,05:32:45.000,249,11044381,-795,0,1725514364,12694.12514515999,135.32419248000224,54398.409198960006 2024-09-05,05:32:46.000,249,11044392,-795,0,1725514365,12694.084727299989,135.31714335000288,54398.220546720004 2024-09-05,05:32:47.000,249,11044285,-795,0,1725514366,12694.131881469999,135.3312416100016,54398.26246944001 2024-09-05,05:32:48.000,249,11044375,-795,0,1725514367,12694.19250826,135.3805855200044,54398.458108800005 2024-09-05,05:32:49.000,249,11044332,-795,0,1725514368,12694.19250826,135.37353638999775,54398.41618608 2024-09-05,05:32:50.000,249,11044386,-795,0,1725514369,12694.111672539999,135.3312416100016,54398.36727624 2024-09-05,05:32:51.000,249,11044334,-795,0,1725514370,12694.152090399999,135.3664872599984,54398.41618608 2024-09-05,05:32:52.000,249,11044362,-795,0,1725514371,12694.22618980999,135.3664872599984,54398.51400576 2024-09-05,05:32:53.000,249,11044338,-795,0,1725514372,12694.22618980999,135.35943812999903,54398.53496712 2024-09-05,05:32:54.000,249,11044320,-795,0,1725514373,12694.219453499994,135.32419248000224,54398.47907016001 2024-09-05,05:32:55.000,249,11044366,-795,0,1725514374,12694.16556301999,135.34533987000032,54398.54894136001 2024-09-05,05:32:56.000,249,11044341,-795,0,1725514375,12694.158826709994,135.35238899999968,54398.58387696 2024-09-05,05:32:57.000,249,11044344,-795,0,1725514376,12694.172299329999,135.31009422000352,54398.56990272001 2024-09-05,05:32:58.000,249,11044366,-795,0,1725514377,12694.14535408999,135.28894682999817,54398.192598240006 2024-09-05,05:32:59.000,249,11044366,-795,0,1725514378,12694.16556301999,135.30304509000416,54398.21355960001 2024-09-05,05:33:00.000,249,11044413,-795,0,1725514379,12694.26660766999,135.32419248000224,54398.20657248 2024-09-05,05:33:01.000,249,11044344,-795,0,1725514380,12694.25313505,135.31714335000288,54398.171636880004 2024-09-05,05:33:02.000,249,11044330,-795,0,1725514381,12694.29355291,135.31009422000352,54398.1087528 2024-09-05,05:33:03.000,249,11044358,-795,0,1725514382,12694.28681659999,135.3664872599984,54398.41618608 2024-09-05,05:33:04.000,249,11044349,-795,0,1725514383,12694.27334398,135.35238899999968,54398.43714744 2024-09-05,05:33:05.000,249,11044363,-795,0,1725514384,12694.18577194999,135.38763465000375,54398.28343080001 2024-09-05,05:33:06.000,249,11044390,-795,0,1725514385,12694.21271719,135.32419248000224,54398.32535352 2024-09-05,05:33:07.000,249,11044352,-795,0,1725514386,12694.18577194999,135.35238899999968,54398.37426336 2024-09-05,05:33:08.000,249,11044343,-795,0,1725514387,12694.320498149995,135.2818976999988,54398.60483832 2024-09-05,05:33:09.000,249,11044316,-795,0,1725514388,12694.25313505,135.3664872599984,54398.52099288001 2024-09-05,05:33:10.000,249,11044360,-795,0,1725514389,12694.280080289995,135.2959959600048,54398.59086408 2024-09-05,05:33:11.000,249,11044359,-795,0,1725514390,12694.259871359995,135.3312416100016,54398.507018640004 2024-09-05,05:33:12.000,249,11044385,-795,0,1725514391,12694.152090399999,135.35943812999903,54398.27644368 2024-09-05,05:33:13.000,249,11044372,-635,0,1725514392,12694.26660766999,135.35238899999968,54398.28343080001 2024-09-05,05:33:14.000,249,11044369,-795,0,1725514393,12694.33397077,135.2959959600048,54398.13670128 2024-09-05,05:33:15.000,249,11044313,-795,0,1725514394,12694.32723445999,135.33829074000096,54398.10176568 2024-09-05,05:33:16.000,249,11044340,-795,0,1725514395,12694.36765231999,135.30304509000416,54398.16464976001 2024-09-05,05:33:17.000,249,11044351,-795,0,1725514396,12694.37438863,135.31009422000352,54398.19958536 2024-09-05,05:33:18.000,249,11044344,-795,0,1725514397,12694.41480649,135.2818976999988,54398.21355960001 2024-09-05,05:33:19.000,249,11044388,-795,0,1725514398,12694.421542799995,135.3312416100016,54398.63977392 2024-09-05,05:33:20.000,249,11044328,-795,0,1725514399,12694.32723445999,135.25370118000137,54398.44413456 2024-09-05,05:33:21.000,249,11044331,-795,0,1725514400,12694.30702552999,135.27484856999945,54398.4231732 2024-09-05,05:33:22.000,249,11044366,-795,0,1725514401,12694.37438863,135.26075031000073,54398.555928480004 2024-09-05,05:33:23.000,249,11044312,-795,0,1725514402,12694.50911482999,135.25370118000137,54398.73060648 2024-09-05,05:33:24.000,249,11044364,-795,0,1725514403,12694.52932375999,135.27484856999945,54398.54894136001 2024-09-05,05:33:25.000,249,11044335,-795,0,1725514404,12694.53606007,135.27484856999945,54398.59086408 2024-09-05,05:33:26.000,249,11044331,-795,0,1725514405,12694.51585114,135.2818976999988,54398.46509592 2024-09-05,05:33:27.000,249,11044359,-795,0,1725514406,12694.542796379996,135.27484856999945,54398.46509592 2024-09-05,05:33:28.000,249,11044319,-795,0,1725514407,12694.57647793,135.2677994400001,54398.527980000006 2024-09-05,05:33:29.000,249,11044345,-795,0,1725514408,12694.556269,135.23960292000265,54398.26945656 2024-09-05,05:33:30.000,249,11044339,-795,0,1725514409,12694.52932375999,135.19730813999922,54398.15766264 2024-09-05,05:33:31.000,249,11044358,-795,0,1725514410,12694.54953268999,135.25370118000137,54398.43714744 2024-09-05,05:33:32.000,249,11044397,-795,0,1725514411,12694.664049959996,135.22550466000393,54398.52099288001 2024-09-05,05:33:33.000,249,11044369,-795,0,1725514412,12694.623632099996,135.25370118000137,54398.527980000006 2024-09-05,05:33:34.000,249,11044350,-795,0,1725514413,12694.657313650001,135.21140639999794,54398.674709520004 2024-09-05,05:33:35.000,249,11044343,-795,0,1725514414,12694.57647793,135.26075031000073,54398.555928480004 2024-09-05,05:33:36.000,249,11044352,-795,0,1725514415,12694.630368409991,135.2677994400001,54398.47208304 2024-09-05,05:33:37.000,249,11044310,-795,0,1725514416,12694.677522580001,135.23960292000265,54398.576889840006 2024-09-05,05:33:38.000,249,11044373,-795,0,1725514417,12694.657313650001,135.26075031000073,54398.54195424 2024-09-05,05:33:39.000,249,11044355,-795,0,1725514418,12694.637104720001,135.22550466000393,54398.50003152001 2024-09-05,05:33:40.000,249,11044375,-795,0,1725514419,12694.623632099996,135.19025900999986,54398.41618608 2024-09-05,05:33:41.000,249,11044382,-795,0,1725514420,12694.731413059992,135.17616075000115,54398.56990272001 2024-09-05,05:33:42.000,249,11044309,-795,0,1725514421,12694.690995199991,135.246652050002,54398.46509592 2024-09-05,05:33:43.000,249,11044382,-795,0,1725514422,12694.751621989992,135.19730813999922,54398.5629156 2024-09-05,05:33:44.000,249,11044387,-795,0,1725514423,12694.717940440001,135.15501336000307,54398.65374816 2024-09-05,05:33:45.000,249,11044355,-795,0,1725514424,12694.664049959996,135.16206249000243,54398.27644368 2024-09-05,05:33:46.000,249,11044349,-795,0,1725514425,12694.684258889996,135.19730813999922,54398.2484952 2024-09-05,05:33:47.000,249,11044342,-795,0,1725514426,12694.704467819996,135.1691116200018,54398.34631488 2024-09-05,05:33:48.000,249,11044350,-795,0,1725514427,12694.778567230001,135.1691116200018,54398.12971416 2024-09-05,05:33:49.000,249,11044375,-795,0,1725514428,12694.798776160002,135.16206249000243,54398.192598240006 2024-09-05,05:33:50.000,249,11044365,-795,0,1725514429,12694.758358300001,135.16206249000243,54398.26246944001 2024-09-05,05:33:51.000,249,11044347,-795,0,1725514430,12694.805512469997,135.19730813999922,54398.30439216 2024-09-05,05:33:52.000,249,11044375,-795,0,1725514431,12694.845930329997,135.19730813999922,54398.37426336 2024-09-05,05:33:53.000,249,11044316,-795,0,1725514432,12694.818985090002,135.15501336000307,54398.38125048001 2024-09-05,05:33:54.000,249,11044358,-795,0,1725514433,12694.832457709992,135.13386596999771,54398.39522472 2024-09-05,05:33:55.000,249,11044394,-795,0,1725514434,12694.839194020002,135.119767709999,54398.43714744 2024-09-05,05:33:56.000,249,11044353,-795,0,1725514435,12694.852666639992,135.09862032000092,54398.576889840006 2024-09-05,05:33:57.000,249,11044367,-795,0,1725514436,12694.866139259997,135.13386596999771,54398.65374816 2024-09-05,05:33:58.000,249,11044370,-795,0,1725514437,12694.872875569992,135.11271857999964,54398.59785120001 2024-09-05,05:33:59.000,249,11044364,-795,0,1725514438,12694.899820810002,135.11271857999964,54398.555928480004 2024-09-05,05:34:00.000,249,11044331,-795,0,1725514439,12694.866139259997,135.0845220600022,54398.03189448 2024-09-05,05:34:01.000,249,11044353,-795,0,1725514440,12694.805512469997,135.09157119000156,54397.91311344 2024-09-05,05:34:02.000,249,11044350,-795,0,1725514441,12694.940238670002,135.09157119000156,54398.122727040005 2024-09-05,05:34:03.000,249,11044306,-795,0,1725514442,12694.973920219993,135.05632554000476,54398.16464976001 2024-09-05,05:34:14.000,249,11044333,-795,0,1725514453,12695.074964869993,134.9717359799979,54398.2484952 2024-09-05,05:34:15.000,249,11044362,-795,0,1725514454,12695.081701179988,134.9717359799979,54397.97599752001 2024-09-05,05:34:16.000,249,11044344,-795,0,1725514455,12695.088437489998,134.92944120000175,54398.01792024001 2024-09-05,05:34:17.000,249,11044363,-795,0,1725514456,12695.142327969988,134.9717359799979,54398.122727040005 2024-09-05,05:34:18.000,249,11044394,-795,0,1725514457,12695.176009519993,134.96468684999854,54398.15766264 2024-09-05,05:34:19.000,249,11044382,-795,0,1725514458,12695.162536899988,134.95058858999982,54398.22753384 2024-09-05,05:34:20.000,249,11044355,-795,0,1725514459,12695.135591659993,134.9364903300011,54398.56990272001 2024-09-05,05:34:21.000,249,11044367,-795,0,1725514460,12695.216427379994,134.96468684999854,54398.61182544 2024-09-05,05:34:22.000,249,11044413,-795,0,1725514461,12695.223163689989,134.95058858999982,54398.576889840006 2024-09-05,05:34:23.000,249,11044367,-795,0,1725514462,12695.189482139998,134.92944120000175,54398.54195424 2024-09-05,05:34:24.000,249,11044347,-795,0,1725514463,12695.128855349998,134.95058858999982,54398.192598240006 2024-09-05,05:34:25.000,249,11044374,-795,0,1725514464,12695.081701179988,134.9364903300011,54397.94106192 2024-09-05,05:34:26.000,249,11044354,-795,0,1725514465,12695.149064279998,134.89419554999768,54398.04586872001 2024-09-05,05:34:27.000,249,11044366,-795,0,1725514466,12695.128855349998,134.88714641999832,54398.08779144 2024-09-05,05:34:28.000,249,11044334,-795,0,1725514467,12695.176009519993,134.82370425000408,54398.15067552 2024-09-05,05:34:29.000,249,11044350,-795,0,1725514468,12695.277054169994,134.74616382000386,54398.122727040005 2024-09-05,05:34:30.000,249,11044334,-795,0,1725514469,12695.34441726999,134.69681991000107,54397.955036160005 2024-09-05,05:34:31.000,249,11044335,-795,0,1725514470,12695.39157144,134.7250164299985,54397.885164960004 2024-09-05,05:34:32.000,249,11044332,-795,0,1725514471,12695.42525298999,134.7884586,54397.9690104 2024-09-05,05:34:33.000,249,11044401,-795,0,1725514472,12695.44546191999,134.85190077000152,54398.024907360006 2024-09-05,05:34:34.000,249,11044373,-795,0,1725514473,12695.418516679994,134.88714641999832,54398.1087528 2024-09-05,05:34:35.000,249,11044382,-795,0,1725514474,12695.34441726999,134.90829381000367,54398.15766264 2024-09-05,05:34:36.000,249,11044341,-795,0,1725514475,12695.36462619999,134.97878511000454,54398.18561112001 2024-09-05,05:34:37.000,249,11044326,-795,0,1725514476,12695.351153579999,134.9364903300011,54398.26246944001 2024-09-05,05:34:38.000,249,11044337,-795,0,1725514477,12695.36462619999,134.9364903300011,54398.28343080001 2024-09-05,05:34:39.000,249,11044352,-795,0,1725514478,12695.32420833999,134.94353946000047,54398.2484952 2024-09-05,05:34:40.000,249,11044380,-795,0,1725514479,12695.32420833999,134.92944120000175,54398.290417920005 2024-09-05,05:34:41.000,249,11044359,-795,0,1725514480,12695.32420833999,134.95763771999918,54398.16464976001 2024-09-05,05:34:42.000,249,11044313,-795,0,1725514481,12695.39157144,134.96468684999854,54398.08779144 2024-09-05,05:34:43.000,249,11044355,-795,0,1725514482,12695.36462619999,134.9223920700024,54398.26945656 2024-09-05,05:34:44.000,249,11044392,-795,0,1725514483,12695.42525298999,134.95058858999982,54398.53496712 2024-09-05,05:34:45.000,249,11044370,-795,0,1725514484,12695.48587977999,134.89419554999768,54398.53496712 2024-09-05,05:34:46.000,249,11044354,-795,0,1725514485,12695.418516679994,134.85894990000088,54398.45112168001 2024-09-05,05:34:47.000,249,11044299,-795,0,1725514486,12695.458934539995,134.9012446800043,54398.27644368 2024-09-05,05:34:48.000,249,11044352,-795,0,1725514487,12695.46567084999,134.9012446800043,54398.1087528 2024-09-05,05:34:49.000,249,11044351,-795,0,1725514488,12695.52629763999,134.90829381000367,54398.122727040005 2024-09-05,05:34:50.000,249,11044396,-795,0,1725514489,12695.49261609,134.9364903300011,54398.01792024001 2024-09-05,05:34:51.000,249,11044377,-795,0,1725514490,12695.47240716,134.90829381000367,54398.11573992001 2024-09-05,05:34:52.000,249,11044332,-795,0,1725514491,12695.54650656999,134.95058858999982,54398.44413456 2024-09-05,05:34:53.000,249,11044366,-795,0,1725514492,12695.56671549999,134.9364903300011,54398.47907016001 2024-09-05,05:34:54.000,249,11044345,-795,0,1725514493,12695.59366074,134.89419554999768,54398.36727624 2024-09-05,05:34:55.000,249,11044316,-795,0,1725514494,12695.54650656999,134.90829381000367,54398.32535352 2024-09-05,05:34:56.000,249,11044383,-795,0,1725514495,12695.56671549999,134.9012446800043,54398.555928480004 2024-09-05,05:34:57.000,249,11044372,-795,0,1725514496,12695.600397049995,134.89419554999768,54398.5629156 2024-09-05,05:34:58.000,249,11044368,-795,0,1725514497,12695.57345181,134.85894990000088,54398.54894136001 2024-09-05,05:34:59.000,249,11044372,-795,0,1725514498,12695.59366074,134.8378025100028,54398.52099288001 2024-09-05,05:35:00.000,249,11044356,-795,0,1725514499,12695.60713335999,134.88714641999832,54398.31137928001 2024-09-05,05:35:01.000,249,11044376,-795,0,1725514500,12695.70817800999,134.9012446800043,54398.44413456 2024-09-05,05:35:02.000,249,11044313,-795,0,1725514501,12695.67449646,134.8730481599996,54398.40221184001 2024-09-05,05:35:03.000,249,11044377,-795,0,1725514502,12695.681232769995,134.8730481599996,54398.10176568 2024-09-05,05:35:04.000,249,11044364,-795,0,1725514503,12695.69470539,134.82370425000408,54398.1087528 2024-09-05,05:35:05.000,249,11044372,-795,0,1725514504,12695.65428753,134.81665512000473,54398.03189448 2024-09-05,05:35:06.000,249,11044358,-795,0,1725514505,12695.62734228999,134.85190077000152,54398.05984296 2024-09-05,05:35:07.000,249,11044322,-795,0,1725514506,12695.68796907999,134.86599903000024,54398.26945656 2024-09-05,05:35:08.000,249,11044383,-795,0,1725514507,12695.69470539,134.85190077000152,54398.59785120001 2024-09-05,05:35:09.000,249,11044335,-795,0,1725514508,12695.72838693999,134.8378025100028,54398.60483832 2024-09-05,05:35:10.000,249,11044370,-795,0,1725514509,12695.661023839995,134.80255685999873,54398.38125048001 2024-09-05,05:35:11.000,249,11044342,-795,0,1725514510,12695.67449646,134.8378025100028,54398.43714744 2024-09-05,05:35:12.000,249,11044323,-795,0,1725514511,12695.701441699995,134.85894990000088,54398.29740504 2024-09-05,05:35:13.000,249,11044342,-795,0,1725514512,12695.74859586999,134.82370425000408,54398.31137928001 2024-09-05,05:35:14.000,249,11044358,-795,0,1725514513,12695.70817800999,134.8378025100028,54398.28343080001 2024-09-05,05:35:15.000,249,11044349,-795,0,1725514514,12695.67449646,134.80255685999873,54398.10176568 2024-09-05,05:35:16.000,249,11044341,-795,0,1725514515,12695.789013729991,134.80255685999873,54398.30439216 2024-09-05,05:35:17.000,249,11044328,-795,0,1725514516,12695.8361679,134.8096059899981,54398.40221184001 2024-09-05,05:35:18.000,249,11044353,-795,0,1725514517,12695.856376830001,134.80255685999873,54398.33234064001 2024-09-05,05:35:19.000,249,11044333,-795,0,1725514518,12695.81595897,134.7391146900045,54398.29740504 2024-09-05,05:35:20.000,249,11044343,-795,0,1725514519,12695.76880479999,134.7250164299985,54398.178624 2024-09-05,05:35:21.000,249,11044373,-795,0,1725514520,12695.782277419996,134.7109181699998,54398.15067552 2024-09-05,05:35:22.000,249,11044360,-795,0,1725514521,12695.76880479999,134.71796729999915,54398.22753384 2024-09-05,05:35:23.000,249,11044363,-795,0,1725514522,12695.802486349996,134.76026208000258,54398.3183664 2024-09-05,05:35:24.000,249,11044347,-795,0,1725514523,12695.869849449991,134.75321295000322,54398.11573992001 2024-09-05,05:35:25.000,249,11044369,-795,0,1725514524,12695.842904209996,134.76026208000258,54398.37426336 2024-09-05,05:35:26.000,249,11044371,-795,0,1725514525,12695.849640519991,134.75321295000322,54398.30439216 2024-09-05,05:35:27.000,249,11044348,-795,0,1725514526,12695.917003620001,134.7391146900045,54398.409198960006 2024-09-05,05:35:28.000,249,11044342,-795,0,1725514527,12695.910267309991,134.71796729999915,54398.33234064001 2024-09-05,05:35:29.000,249,11044363,-795,0,1725514528,12695.896794690001,134.7250164299985,54398.31137928001 2024-09-05,05:35:30.000,249,11044373,-795,0,1725514529,12695.910267309991,134.69681991000107,54398.43714744 2024-09-05,05:35:31.000,249,11044346,-795,0,1725514530,12695.991103029992,134.6897707800017,54398.51400576 2024-09-05,05:35:32.000,249,11044366,-795,0,1725514531,12695.970894099992,134.675672520003,54398.61881256001 2024-09-05,05:35:33.000,249,11044373,-795,0,1725514532,12695.943948859996,134.64042686999892,54398.625799680005 2024-09-05,05:35:34.000,249,11044275,-755,0,1725514533,12695.984366719997,134.66157426000427,54398.66772240001 2024-09-05,05:35:35.000,249,11044332,-795,0,1725514534,12695.970894099992,134.61927948000084,54398.37426336 2024-09-05,05:35:36.000,249,11044283,-795,0,1725514535,12695.997839340002,134.6263286100002,54398.13670128 2024-09-05,05:35:37.000,249,11044384,-795,0,1725514536,12696.018048270002,134.58403383000405,54397.97599752001 2024-09-05,05:35:38.000,249,11044318,-795,0,1725514537,12696.058466130002,134.5910829600034,54398.06683008001 2024-09-05,05:35:39.000,249,11044383,-795,0,1725514538,12696.044993509997,134.58403383000405,54398.06683008001 2024-09-05,05:35:40.000,249,11044365,-795,0,1725514539,12696.071938749992,134.5769847000047,54398.25548232 2024-09-05,05:35:41.000,249,11044369,-795,0,1725514540,12696.092147679992,134.55583730999933,54398.47208304 2024-09-05,05:35:42.000,249,11044422,-795,0,1725514541,12696.132565539992,134.5628864399987,54398.45112168001 2024-09-05,05:35:43.000,249,11044368,-795,0,1725514542,12696.092147679992,134.56993556999805,54398.38125048001 2024-09-05,05:35:44.000,249,11044372,-795,0,1725514543,12696.058466130002,134.5276407900019,54398.58387696 2024-09-05,05:35:45.000,249,11044396,-795,0,1725514544,12696.078675060002,134.51354253000318,54398.53496712 2024-09-05,05:35:46.000,249,11044391,-795,0,1725514545,12696.112356609992,134.54173905000061,54398.51400576 2024-09-05,05:35:47.000,249,11044384,-795,0,1725514546,12696.179719710002,134.49944427000446,54398.66772240001 2024-09-05,05:35:48.000,249,11044306,-795,0,1725514547,12696.179719710002,134.52059166000254,54398.555928480004 2024-09-05,05:35:49.000,249,11044343,-795,0,1725514548,12696.186456019997,134.51354253000318,54398.40221184001 2024-09-05,05:35:50.000,249,11044294,-795,0,1725514549,12696.105620299997,134.50649340000382,54398.26945656 2024-09-05,05:35:51.000,249,11044311,-795,0,1725514550,12696.199928640002,134.47124774999975,54398.2484952 2024-09-05,05:35:52.000,249,11044360,-795,0,1725514551,12696.139301850002,134.45714949000103,54398.024907360006 2024-09-05,05:35:53.000,249,11044379,-795,0,1725514552,12696.193192329993,134.45010036000167,54398.0388816 2024-09-05,05:35:54.000,249,11044391,-795,0,1725514553,12696.159510780002,134.4641986200004,54398.01792024001 2024-09-05,05:35:55.000,249,11044346,-795,0,1725514554,12696.186456019997,134.45010036000167,54397.92010056 2024-09-05,05:35:56.000,249,11044397,-795,0,1725514555,12696.159510780002,134.42190384000423,54398.21355960001 2024-09-05,05:35:57.000,249,11044349,-795,0,1725514556,12696.172983399993,134.42190384000423,54398.35330200001 2024-09-05,05:35:58.000,249,11044323,-795,0,1725514557,12696.206664949998,134.4430512300023,54398.507018640004 2024-09-05,05:35:59.000,249,11044324,-795,0,1725514558,12696.240346500002,134.38665819000016,54398.44413456 2024-09-05,05:36:00.000,249,11044345,-795,0,1725514559,12696.220137570002,134.42190384000423,54398.3183664 2024-09-05,05:36:01.000,249,11044347,-795,0,1725514560,12696.193192329993,134.41485471000487,54398.14368840001 2024-09-05,05:36:02.000,249,11044351,-795,0,1725514561,12696.166247089997,134.43600210000295,54398.10176568 2024-09-05,05:36:03.000,249,11044317,-795,0,1725514562,12696.267291739998,134.38665819000016,54398.2484952 2024-09-05,05:36:04.000,249,11044337,-795,0,1725514563,12696.253819119993,134.39370731999952,54398.31137928001 2024-09-05,05:36:05.000,249,11044289,-795,0,1725514564,12696.314445909993,134.37255993000144,54398.31137928001 2024-09-05,05:36:06.000,249,11044276,-795,0,1725514565,12696.240346500002,134.35141254000337,54398.20657248 2024-09-05,05:36:07.000,249,11044317,-795,0,1725514566,12696.287500669998,134.36551080000208,54398.29740504 2024-09-05,05:36:08.000,249,11044345,-795,0,1725514567,12696.314445909993,134.36551080000208,54398.4231732 2024-09-05,05:36:09.000,249,11044389,-795,0,1725514568,12696.321182219988,134.32321601999865,54398.26945656 2024-09-05,05:36:10.000,249,11044393,-795,0,1725514569,12696.226873879998,134.28797037000186,54398.14368840001 2024-09-05,05:36:11.000,249,11044391,-795,0,1725514570,12696.260555430003,134.30911775999994,54398.15766264 2024-09-05,05:36:12.000,249,11044347,-795,0,1725514571,12696.274028049993,134.30911775999994,54398.11573992001 2024-09-05,05:36:13.000,249,11044374,-795,0,1725514572,12696.334654839993,134.3161668899993,54398.11573992001 2024-09-05,05:36:14.000,249,11044298,-795,0,1725514573,12696.327918529998,134.30206863000058,54398.33234064001 2024-09-05,05:36:15.000,249,11044352,-795,0,1725514574,12696.267291739998,134.30206863000058,54398.178624 2024-09-05,05:36:16.000,249,11044161,-795,0,1725514575,12696.179719710002,134.3161668899993,54398.08080432 2024-09-05,05:36:17.000,249,11044366,-795,0,1725514576,12696.368336389998,134.2809212400025,54398.27644368 2024-09-05,05:36:18.000,249,11044339,-795,0,1725514577,12696.300973289988,134.30206863000058,54398.26246944001 2024-09-05,05:36:19.000,249,11044357,-795,0,1725514578,12696.321182219988,134.3161668899993,54398.20657248 2024-09-05,05:36:20.000,249,11044361,-795,0,1725514579,12696.321182219988,134.28797037000186,54398.45112168001 2024-09-05,05:36:21.000,249,11044348,-795,0,1725514580,12696.361600079988,134.26682298000378,54398.507018640004 2024-09-05,05:36:22.000,249,11044348,-795,0,1725514581,12696.341391149988,134.22452820000035,54398.50003152001 2024-09-05,05:36:23.000,249,11044364,-795,0,1725514582,12696.321182219988,134.22452820000035,54398.47907016001 2024-09-05,05:36:24.000,249,11044385,-795,0,1725514583,12696.348127459998,134.23862645999907,54398.37426336 2024-09-05,05:36:25.000,249,11044356,-795,0,1725514584,12696.327918529998,134.24567558999843,54397.87119072 2024-09-05,05:36:26.000,249,11044374,-795,0,1725514585,12696.280764360003,134.24567558999843,54397.84324224 2024-09-05,05:36:27.000,249,11044353,-795,0,1725514586,12696.294236979993,134.23862645999907,54397.906126320006 2024-09-05,05:36:28.000,249,11044329,-795,0,1725514587,12696.348127459998,134.18928255000355,54397.98298464 2024-09-05,05:36:29.000,249,11044400,-795,0,1725514588,12696.334654839993,134.27387211000314,54398.13670128 2024-09-05,05:36:30.000,249,11044314,-795,0,1725514589,12696.307709599998,134.2315773299997,54398.241508080006 2024-09-05,05:36:31.000,249,11044387,-795,0,1725514590,12696.267291739998,134.22452820000035,54398.073817200006 2024-09-05,05:36:32.000,249,11044331,-795,0,1725514591,12696.280764360003,134.1963316800029,54398.3183664 2024-09-05,05:36:33.000,249,11044377,-795,0,1725514592,12696.307709599998,134.2315773299997,54398.31137928001 2024-09-05,05:36:34.000,249,11044349,-795,0,1725514593,12696.287500669998,134.21042994000163,54398.33234064001 2024-09-05,05:36:35.000,249,11044335,-795,0,1725514594,12696.307709599998,134.24567558999843,54398.26246944001 2024-09-05,05:36:36.000,249,11044339,-795,0,1725514595,12696.314445909993,134.1963316800029,54398.36727624 2024-09-05,05:36:37.000,249,11044364,-795,0,1725514596,12696.395281629993,134.217479070001,54398.220546720004 2024-09-05,05:36:38.000,249,11044330,-795,0,1725514597,12696.354863769993,134.15403689999948,54398.18561112001 2024-09-05,05:36:39.000,249,11044366,-795,0,1725514598,12696.361600079988,134.1963316800029,54398.11573992001 2024-09-05,05:36:40.000,249,11044329,-795,0,1725514599,12696.260555430003,134.23862645999907,54398.003946000004 2024-09-05,05:36:41.000,249,11044344,-795,0,1725514600,12696.300973289988,134.21042994000163,54397.9690104 2024-09-05,05:36:42.000,249,11044348,-795,0,1725514601,12696.327918529998,134.1963316800029,54397.85022936001 2024-09-05,05:36:43.000,249,11044328,-795,0,1725514602,12696.280764360003,134.217479070001,54397.787345280005 2024-09-05,05:36:44.000,249,11044371,-795,0,1725514603,12696.334654839993,134.1822334200042,54398.08779144 2024-09-05,05:36:45.000,249,11044371,-795,0,1725514604,12696.321182219988,134.20338081000227,54398.01093312 2024-09-05,05:36:46.000,249,11044296,-795,0,1725514605,12696.314445909993,134.16108602999884,54397.94804904001 2024-09-05,05:36:47.000,249,11044339,-795,0,1725514606,12696.327918529998,134.1963316800029,54398.23452096001 2024-09-05,05:36:48.000,249,11044379,-795,0,1725514607,12696.368336389998,134.1822334200042,54398.28343080001 2024-09-05,05:36:49.000,249,11044368,-795,0,1725514608,12696.354863769993,134.217479070001,54398.14368840001 2024-09-05,05:36:50.000,249,11044384,-795,0,1725514609,12696.334654839993,134.217479070001,54398.04586872001 2024-09-05,05:36:51.000,249,11044357,-795,0,1725514610,12696.341391149988,134.21042994000163,54398.12971416 2024-09-05,05:36:52.000,249,11044338,-795,0,1725514611,12696.402017939989,134.18928255000355,54398.23452096001 2024-09-05,05:36:53.000,249,11044363,-795,0,1725514612,12696.395281629993,134.18928255000355,54398.2484952 2024-09-05,05:36:54.000,249,11044333,-795,0,1725514613,12696.402017939989,134.1822334200042,54398.19958536 2024-09-05,05:36:55.000,249,11044394,-795,0,1725514614,12696.341391149988,134.20338081000227,54398.12971416 2024-09-05,05:36:56.000,249,11044383,-795,0,1725514615,12696.321182219988,134.18928255000355,54398.26246944001 2024-09-05,05:36:57.000,249,11044427,-795,0,1725514616,12696.361600079988,134.2315773299997,54398.40221184001 2024-09-05,05:36:58.000,249,11044340,-795,0,1725514617,12696.348127459998,134.18928255000355,54398.36727624 2024-09-05,05:36:59.000,249,11044317,-795,0,1725514618,12696.348127459998,134.1822334200042,54398.04586872001 2024-09-05,05:37:00.000,249,11044339,-795,0,1725514619,12696.341391149988,134.17518429000484,54398.01093312 2024-09-05,05:37:01.000,249,11044372,-795,0,1725514620,12696.361600079988,134.17518429000484,54397.94106192 2024-09-05,05:37:02.000,249,11044332,-795,0,1725514621,12696.368336389998,134.14698777000012,54397.92708768001 2024-09-05,05:37:03.000,249,11044370,-795,0,1725514622,12696.314445909993,134.17518429000484,54397.82228088 2024-09-05,05:37:04.000,249,11044388,-795,0,1725514623,12696.361600079988,134.1681351599982,54398.15067552 2024-09-05,05:37:05.000,249,11044345,-795,0,1725514624,12696.341391149988,134.1963316800029,54398.12971416 2024-09-05,05:37:06.000,249,11044357,-795,0,1725514625,12696.341391149988,134.18928255000355,54398.052855840004 2024-09-05,05:37:07.000,249,11044397,-795,0,1725514626,12696.375072699993,134.18928255000355,54398.178624 2024-09-05,05:37:08.000,249,11044348,-795,0,1725514627,12696.361600079988,134.13993864000076,54398.27644368 2024-09-05,05:37:09.000,249,11044373,-795,0,1725514628,12696.388545319998,134.17518429000484,54398.409198960006 2024-09-05,05:37:10.000,249,11044401,-795,0,1725514629,12696.395281629993,134.15403689999948,54398.360289120006 2024-09-05,05:37:11.000,249,11044332,-795,0,1725514630,12696.287500669998,134.1822334200042,54398.241508080006 2024-09-05,05:37:12.000,249,11044346,-795,0,1725514631,12696.327918529998,134.15403689999948,54398.25548232 2024-09-05,05:37:13.000,249,11044330,-795,0,1725514632,12696.354863769993,134.18928255000355,54398.10176568 2024-09-05,05:37:14.000,249,11044384,-795,0,1725514633,12696.253819119993,134.1822334200042,54397.94804904001 2024-09-05,05:37:15.000,249,11044341,-795,0,1725514634,12696.381809009989,134.16108602999884,54397.76638392 2024-09-05,05:37:16.000,249,11044343,-795,0,1725514635,12696.388545319998,134.13993864000076,54397.94106192 2024-09-05,05:37:17.000,249,11044391,-795,0,1725514636,12696.267291739998,134.16108602999884,54397.75939680001 2024-09-05,05:37:18.000,249,11044363,-795,0,1725514637,12696.381809009989,134.12584038000205,54397.87119072 2024-09-05,05:37:19.000,249,11044369,-795,0,1725514638,12696.327918529998,134.18928255000355,54397.84324224 2024-09-05,05:37:20.000,249,11044365,-795,0,1725514639,12696.361600079988,134.1187912500027,54398.21355960001 2024-09-05,05:37:21.000,249,11044409,-795,0,1725514640,12696.354863769993,134.14698777000012,54398.339327760004 2024-09-05,05:37:22.000,249,11044352,-795,0,1725514641,12696.375072699993,134.17518429000484,54398.360289120006 2024-09-05,05:37:23.000,249,11044333,-795,0,1725514642,12696.354863769993,134.1681351599982,54398.28343080001 2024-09-05,05:37:24.000,249,11044370,-795,0,1725514643,12696.435699489994,134.16108602999884,54398.35330200001 2024-09-05,05:37:25.000,249,11044342,-795,0,1725514644,12696.422226869989,134.13993864000076,54398.19958536 2024-09-05,05:37:26.000,249,11044372,-795,0,1725514645,12696.381809009989,134.13993864000076,54398.03189448 2024-09-05,05:37:27.000,249,11044345,-795,0,1725514646,12696.395281629993,134.14698777000012,54398.15067552 2024-09-05,05:37:28.000,249,11044354,-795,0,1725514647,12696.428963179998,134.15403689999948,54398.12971416 2024-09-05,05:37:29.000,249,11044398,-795,0,1725514648,12696.455908419994,134.14698777000012,54398.23452096001 2024-09-05,05:37:30.000,249,11044330,-795,0,1725514649,12696.422226869989,134.1328895100014,54398.13670128 2024-09-05,05:37:31.000,249,11044340,-795,0,1725514650,12696.422226869989,134.17518429000484,54398.11573992001 2024-09-05,05:37:32.000,249,11044354,-795,0,1725514651,12696.455908419994,134.1328895100014,54398.06683008001 2024-09-05,05:37:33.000,249,11044344,-795,0,1725514652,12696.476117349994,134.09059472999797,54398.192598240006 2024-09-05,05:37:34.000,249,11044336,-795,0,1725514653,12696.408754249998,134.0976438600046,54397.92708768001 2024-09-05,05:37:35.000,249,11044378,-795,0,1725514654,12696.476117349994,134.0976438600046,54398.073817200006 2024-09-05,05:37:36.000,249,11044356,-795,0,1725514655,12696.489589969999,134.11174212000333,54398.08779144 2024-09-05,05:37:37.000,249,11044376,-795,0,1725514656,12696.523271519989,134.1681351599982,54398.22753384 2024-09-05,05:37:38.000,249,11044386,-795,0,1725514657,12696.56368937999,134.1681351599982,54398.241508080006 2024-09-05,05:37:39.000,249,11044369,-795,0,1725514658,12696.536744139994,134.15403689999948,54398.16464976001 2024-09-05,05:37:40.000,249,11044389,-795,0,1725514659,12696.550216759999,134.15403689999948,54398.178624 2024-09-05,05:37:41.000,249,11044339,-795,0,1725514660,12696.60410723999,134.1681351599982,54398.23452096001 2024-09-05,05:37:42.000,249,11044355,-795,0,1725514661,12696.590634619999,134.1187912500027,54398.192598240006 2024-09-05,05:37:43.000,249,11044377,-795,0,1725514662,12696.62431616999,134.10469299000397,54398.23452096001 2024-09-05,05:37:44.000,249,11044335,-795,0,1725514663,12696.570425689999,134.1187912500027,54398.3183664 2024-09-05,05:37:45.000,249,11044374,-795,0,1725514664,12696.577161999994,134.1187912500027,54398.39522472 2024-09-05,05:37:46.000,249,11044358,-795,0,1725514665,12696.61084355,134.1187912500027,54398.34631488 2024-09-05,05:37:47.000,249,11044438,-795,0,1725514666,12696.65126141,134.08354559999862,54398.16464976001 2024-09-05,05:37:48.000,249,11044375,-795,0,1725514667,12696.66473402999,134.06239821000054,54398.21355960001 2024-09-05,05:37:49.000,249,11044390,-795,0,1725514668,12696.67147034,134.0694473399999,54398.003946000004 2024-09-05,05:37:50.000,249,11044340,-795,0,1725514669,12696.657997719994,134.06239821000054,54397.9340748 2024-09-05,05:37:51.000,249,11044356,-795,0,1725514670,12696.67147034,134.10469299000397,54397.94106192 2024-09-05,05:37:52.000,249,11044416,-795,0,1725514671,12696.63105248,134.0976438600046,54398.10176568 2024-09-05,05:37:53.000,249,11044411,-795,0,1725514672,12696.637788789994,134.0976438600046,54398.09477856001 2024-09-05,05:37:54.000,249,11044380,-795,0,1725514673,12696.69167927,134.11174212000333,54398.18561112001 2024-09-05,05:37:55.000,249,11044341,-795,0,1725514674,12696.678206649995,134.09059472999797,54398.13670128 2024-09-05,05:37:56.000,249,11044304,-795,0,1725514675,12696.66473402999,134.09059472999797,54398.35330200001 2024-09-05,05:37:57.000,249,11044371,-795,0,1725514676,12696.738833439995,134.09059472999797,54398.51400576 2024-09-05,05:37:58.000,249,11044336,-795,0,1725514677,12696.779251299995,134.09059472999797,54398.45112168001 2024-09-05,05:37:59.000,249,11044373,-795,0,1725514678,12696.75230606,134.1328895100014,54398.38125048001 2024-09-05,05:38:00.000,249,11044376,-795,0,1725514679,12696.75230606,134.0976438600046,54398.3183664 2024-09-05,05:38:01.000,249,11044379,-795,0,1725514680,12696.76577867999,134.10469299000397,54398.1087528 2024-09-05,05:38:02.000,249,11044348,-795,0,1725514681,12696.76577867999,134.0976438600046,54398.2484952 2024-09-05,05:38:03.000,249,11044387,-795,0,1725514682,12696.81293285,134.0694473399999,54398.0388816 2024-09-05,05:38:04.000,249,11044354,-795,0,1725514683,12696.819669159995,134.06239821000054,54397.9340748 2024-09-05,05:38:05.000,249,11044397,-795,0,1725514684,12696.77251499,134.07649646999926,54397.885164960004 2024-09-05,05:38:06.000,249,11044302,-795,0,1725514685,12696.839878089995,134.02715256000374,54397.99695888001 2024-09-05,05:38:07.000,249,11044346,-795,0,1725514686,12696.84661439999,134.08354559999862,54398.003946000004 2024-09-05,05:38:08.000,249,11044365,-795,0,1725514687,12696.87355964,134.04125082000246,54398.47208304 2024-09-05,05:38:09.000,249,11044346,-795,0,1725514688,12696.819669159995,134.0694473399999,54398.33234064001 2024-09-05,05:38:10.000,249,11044345,-795,0,1725514689,12696.88703225999,134.0694473399999,54398.48605728 2024-09-05,05:38:11.000,249,11044365,-795,0,1725514690,12696.961131669996,134.06239821000054,54398.66073528 2024-09-05,05:38:12.000,249,11044391,-795,0,1725514691,12696.981340599996,134.05534908000118,54398.59086408 2024-09-05,05:38:13.000,249,11044360,-795,0,1725514692,12696.961131669996,134.0694473399999,54398.290417920005 2024-09-05,05:38:14.000,249,11044333,-795,0,1725514693,12696.93418643,134.02010343000438,54398.171636880004 2024-09-05,05:38:15.000,249,11044371,-795,0,1725514694,12696.95439536,134.05534908000118,54398.26945656 2024-09-05,05:38:16.000,249,11044356,-795,0,1725514695,12696.95439536,134.05534908000118,54398.339327760004 2024-09-05,05:38:17.000,249,11044314,-795,0,1725514696,12696.988076909991,134.02715256000374,54398.360289120006 2024-09-05,05:38:18.000,249,11044388,-795,0,1725514697,12696.860087019995,133.9707595200016,54397.885164960004 2024-09-05,05:38:19.000,249,11044364,-795,0,1725514698,12696.940922739996,134.02010343000438,54398.052855840004 2024-09-05,05:38:20.000,249,11044358,-795,0,1725514699,12696.95439536,133.9848577800003,54398.31137928001 2024-09-05,05:38:21.000,249,11044370,-795,0,1725514700,12697.01502215,133.9707595200016,54398.339327760004 2024-09-05,05:38:22.000,249,11044360,-795,0,1725514701,12696.97460429,133.97780865000095,54398.339327760004 2024-09-05,05:38:23.000,249,11044424,-795,0,1725514702,12697.021758459996,133.9707595200016,54398.43714744 2024-09-05,05:38:24.000,249,11044363,-795,0,1725514703,12696.981340599996,133.9707595200016,54398.507018640004 2024-09-05,05:38:25.000,249,11044359,-795,0,1725514704,12697.008285839991,134.0060051699984,54398.31137928001 2024-09-05,05:38:26.000,249,11044336,-795,0,1725514705,12697.01502215,133.95666126000287,54398.38125048001 2024-09-05,05:38:27.000,249,11044343,-795,0,1725514706,12697.03523108,133.9848577800003,54398.388237600004 2024-09-05,05:38:28.000,249,11044384,-795,0,1725514707,12696.99481322,133.9355138700048,54398.409198960006 2024-09-05,05:38:29.000,249,11044356,-795,0,1725514708,12696.97460429,133.92846473999816,54398.32535352 2024-09-05,05:38:30.000,249,11044355,-795,0,1725514709,12697.05544001,133.94256300000416,54398.43016032001 2024-09-05,05:38:31.000,249,11044366,-795,0,1725514710,12697.021758459996,133.97780865000095,54398.39522472 2024-09-05,05:38:32.000,249,11044342,-795,0,1725514711,12697.001549529996,133.92846473999816,54398.50003152001 2024-09-05,05:38:33.000,249,11044383,-795,0,1725514712,12696.96786797999,133.94961213000352,54398.51400576 2024-09-05,05:38:34.000,249,11044350,-795,0,1725514713,12697.008285839991,133.886169960002,54398.26945656 2024-09-05,05:38:35.000,249,11044384,-795,0,1725514714,12697.001549529996,133.91436647999944,54398.20657248 2024-09-05,05:38:36.000,249,11044439,-795,0,1725514715,12697.001549529996,133.83682604999922,54398.23452096001 2024-09-05,05:38:37.000,249,11044359,-795,0,1725514716,12697.048703699991,133.89321909000137,54398.0388816 2024-09-05,05:38:38.000,249,11044370,-795,0,1725514717,12697.082385249996,133.86502257000393,54398.14368840001 2024-09-05,05:38:39.000,249,11044386,-795,0,1725514718,12697.028494769991,133.886169960002,54398.27644368 2024-09-05,05:38:40.000,249,11044410,-795,0,1725514719,12697.008285839991,133.8720717000033,54398.360289120006 2024-09-05,05:38:41.000,249,11044356,-795,0,1725514720,12696.981340599996,133.886169960002,54398.220546720004 2024-09-05,05:38:42.000,249,11044355,-795,0,1725514721,12696.981340599996,133.90026822000073,54398.2484952 2024-09-05,05:38:43.000,249,11044352,-715,0,1725514722,12697.062176319996,133.87912083000265,54398.388237600004 2024-09-05,05:38:44.000,249,11044345,-795,0,1725514723,12697.048703699991,133.79453127000306,54398.45112168001 2024-09-05,05:38:45.000,249,11044327,-795,0,1725514724,12697.075648940001,133.84387517999858,54398.65374816 2024-09-05,05:38:46.000,249,11044321,-795,0,1725514725,12697.01502215,133.80862953000178,54398.54195424 2024-09-05,05:38:47.000,249,11044285,-795,0,1725514726,12696.99481322,133.79453127000306,54398.5629156 2024-09-05,05:38:48.000,249,11044410,-795,0,1725514727,12697.05544001,133.7733838799977,54398.59785120001 2024-09-05,05:38:49.000,249,11044330,-795,0,1725514728,12697.01502215,133.81567866000114,54398.40221184001 2024-09-05,05:38:50.000,249,11044371,-795,0,1725514729,12697.01502215,133.78043301000434,54398.04586872001 2024-09-05,05:38:51.000,249,11044383,-795,0,1725514730,12697.075648940001,133.7733838799977,54398.14368840001 2024-09-05,05:38:52.000,249,11044347,-795,0,1725514731,12697.082385249996,133.70994171000348,54398.28343080001 2024-09-05,05:38:53.000,249,11044366,-795,0,1725514732,12697.089121559991,133.70289258000412,54398.26945656 2024-09-05,05:38:54.000,249,11044344,-795,0,1725514733,12697.089121559991,133.69584345000476,54398.25548232 2024-09-05,05:38:55.000,249,11044385,-795,0,1725514734,12697.041967389996,133.7240399700022,54398.33234064001 2024-09-05,05:38:56.000,249,11044337,-795,0,1725514735,12697.062176319996,133.70289258000412,54398.527980000006 2024-09-05,05:38:57.000,249,11044349,-795,0,1725514736,12697.095857870001,133.69584345000476,54398.744580720006 2024-09-05,05:38:58.000,249,11044356,-795,0,1725514737,12697.102594179996,133.6605978000007,54398.71663224001 2024-09-05,05:38:59.000,249,11044352,-795,0,1725514738,12697.082385249996,133.64649954000197,54398.702658 2024-09-05,05:39:00.000,249,11044361,-795,0,1725514739,12697.089121559991,133.6253521500039,54398.702658 2024-09-05,05:39:01.000,249,11044335,-795,0,1725514740,12697.156484660001,133.66764693000005,54398.59785120001 2024-09-05,05:39:02.000,249,11044353,-795,0,1725514741,12697.163220969996,133.6253521500039,54398.61881256001 2024-09-05,05:39:03.000,249,11044348,-795,0,1725514742,12697.136275730001,133.65354867000133,54398.54195424 2024-09-05,05:39:04.000,249,11044390,-795,0,1725514743,12697.169957279992,133.60420475999854,54398.555928480004 2024-09-05,05:39:05.000,249,11044396,-795,0,1725514744,12697.075648940001,133.59010649999982,54398.50003152001 2024-09-05,05:39:06.000,249,11044348,-795,0,1725514745,12697.095857870001,133.5760082400011,54398.41618608 2024-09-05,05:39:07.000,249,11044379,-795,0,1725514746,12697.129539419991,133.5760082400011,54398.32535352 2024-09-05,05:39:08.000,249,11044310,-795,0,1725514747,12697.169957279992,133.49846781000088,54398.48605728 2024-09-05,05:39:09.000,249,11044372,-795,0,1725514748,12697.149748349992,133.5266643299983,54398.58387696 2024-09-05,05:39:10.000,249,11044335,-795,0,1725514749,12697.102594179996,133.5125660699996,54398.388237600004 2024-09-05,05:39:11.000,249,11044349,-795,0,1725514750,12697.129539419991,133.4773204200028,54398.5629156 2024-09-05,05:39:12.000,249,11044356,-795,0,1725514751,12697.122803109996,133.51961519999895,54398.82143904 2024-09-05,05:39:13.000,249,11044346,-795,0,1725514752,12697.129539419991,133.5407625900043,54398.58387696 2024-09-05,05:39:14.000,249,11044401,-795,0,1725514753,12697.068912629991,133.49141868000152,54398.51400576 2024-09-05,05:39:15.000,249,11044410,-795,0,1725514754,12697.075648940001,133.53371345999767,54398.4930444 2024-09-05,05:39:16.000,249,11044363,-795,0,1725514755,12697.109330489991,133.45617303000472,54398.52099288001 2024-09-05,05:39:17.000,249,11044382,-795,0,1725514756,12697.102594179996,133.48436955000216,54398.63977392 2024-09-05,05:39:18.000,249,11044370,-795,0,1725514757,12697.082385249996,133.4773204200028,54398.61182544 2024-09-05,05:39:19.000,249,11044362,-795,0,1725514758,12696.99481322,133.46322216000408,54398.458108800005 2024-09-05,05:39:20.000,249,11044391,-795,0,1725514759,12697.021758459996,133.46322216000408,54398.458108800005 2024-09-05,05:39:21.000,249,11044374,-795,0,1725514760,12697.008285839991,133.46322216000408,54398.73060648 2024-09-05,05:39:22.000,249,11044367,-795,0,1725514761,12697.021758459996,133.4773204200028,54398.723619360004 2024-09-05,05:39:23.000,249,11044323,-795,0,1725514762,12697.082385249996,133.46322216000408,54398.576889840006 2024-09-05,05:39:24.000,249,11044334,-795,0,1725514763,12697.048703699991,133.42797651,54398.625799680005 2024-09-05,05:39:25.000,249,11044363,-795,0,1725514764,12697.048703699991,133.44207476999873,54398.44413456 2024-09-05,05:39:26.000,249,11044375,-795,0,1725514765,12697.008285839991,133.42797651,54398.26945656 2024-09-05,05:39:27.000,249,11044309,-795,0,1725514766,12697.008285839991,133.45617303000472,54398.52099288001 2024-09-05,05:39:28.000,249,11044363,-795,0,1725514767,12696.99481322,133.43502563999937,54398.65374816 2024-09-05,05:39:29.000,249,11044328,-795,0,1725514768,12697.008285839991,133.44207476999873,54398.64676104001 2024-09-05,05:39:30.000,249,11044349,-795,0,1725514769,12696.920713809996,133.45617303000472,54398.51400576 2024-09-05,05:39:31.000,249,11044356,-795,0,1725514770,12696.93418643,133.44207476999873,54398.59086408 2024-09-05,05:39:32.000,249,11044316,-795,0,1725514771,12697.03523108,133.42092738000065,54398.76554208001 2024-09-05,05:39:33.000,249,11044332,-795,0,1725514772,12697.01502215,133.3927308600032,54398.98912992 2024-09-05,05:39:34.000,249,11044351,-795,0,1725514773,12696.988076909991,133.43502563999937,54398.96816856 2024-09-05,05:39:35.000,249,11044385,-795,0,1725514774,12696.99481322,133.38568173000385,54398.85637464001 2024-09-05,05:39:36.000,249,11044348,-795,0,1725514775,12696.96786797999,133.43502563999937,54398.88432312001 2024-09-05,05:39:37.000,249,11044352,-795,0,1725514776,12696.99481322,133.42092738000065,54398.82143904 2024-09-05,05:39:38.000,249,11044362,-795,0,1725514777,12696.961131669996,133.42092738000065,54398.51400576 2024-09-05,05:39:39.000,249,11044363,-795,0,1725514778,12696.981340599996,133.37158346999786,54398.40221184001 2024-09-05,05:39:40.000,249,11044362,-795,0,1725514779,12696.981340599996,133.3927308600032,54398.388237600004 2024-09-05,05:39:41.000,249,11044387,-795,0,1725514780,12696.961131669996,133.38568173000385,54398.555928480004 2024-09-05,05:39:42.000,249,11044374,-795,0,1725514781,12696.95439536,133.39977999000257,54398.4930444 2024-09-05,05:39:43.000,249,11044351,-795,0,1725514782,12696.940922739996,133.38568173000385,54398.702658 2024-09-05,05:39:44.000,249,11044378,-795,0,1725514783,12696.93418643,133.40682912000193,54398.90528448001 2024-09-05,05:39:45.000,249,11044392,-795,0,1725514784,12696.95439536,133.3786326000045,54398.82143904 2024-09-05,05:39:46.000,249,11044375,-795,0,1725514785,12696.93418643,133.4138782500013,54398.84938752 2024-09-05,05:39:47.000,249,11044377,-795,0,1725514786,12696.988076909991,133.3786326000045,54398.961181440005 2024-09-05,05:39:48.000,249,11044374,-795,0,1725514787,12697.001549529996,133.39977999000257,54398.96816856 2024-09-05,05:39:49.000,249,11044380,-795,0,1725514788,12696.981340599996,133.38568173000385,54398.76554208001 2024-09-05,05:39:50.000,249,11044312,-795,0,1725514789,12696.88703225999,133.38568173000385,54398.58387696 2024-09-05,05:39:51.000,249,11044280,-795,0,1725514790,12696.920713809996,133.34338695000042,54398.66772240001 2024-09-05,05:39:52.000,249,11044353,-795,0,1725514791,12696.940922739996,133.37158346999786,54398.702658 2024-09-05,05:39:53.000,249,11044387,-795,0,1725514792,12696.988076909991,133.3292886900017,54398.68169664 2024-09-05,05:39:54.000,249,11044357,-795,0,1725514793,12696.940922739996,133.37158346999786,54398.68169664 2024-09-05,05:39:55.000,249,11044359,-795,0,1725514794,12696.96786797999,133.32223956000234,54398.36727624 2024-09-05,05:39:56.000,249,11044361,-795,0,1725514795,12696.92745011999,133.2940430400049,54398.507018640004 2024-09-05,05:39:57.000,249,11044331,-795,0,1725514796,12696.96786797999,133.2940430400049,54398.66073528 2024-09-05,05:39:58.000,249,11044283,-795,0,1725514797,12696.981340599996,133.2940430400049,54398.61881256001 2024-09-05,05:39:59.000,249,11044395,-795,0,1725514798,12697.01502215,133.25879739000084,54398.58387696 2024-09-05,05:40:00.000,249,11044346,-795,0,1725514799,12696.92745011999,133.25879739000084,54398.702658 2024-09-05,05:40:01.000,249,11044377,-795,0,1725514800,12696.94765904999,133.27289564999955,54398.53496712 2024-09-05,05:40:02.000,249,11044406,-795,0,1725514801,12696.99481322,133.2306008700034,54398.5629156 2024-09-05,05:40:03.000,249,11044381,-795,0,1725514802,12696.99481322,133.2306008700034,54398.70964512 2024-09-05,05:40:04.000,249,11044363,-795,0,1725514803,12696.988076909991,133.25879739000084,54398.73759360001 2024-09-05,05:40:05.000,249,11044371,-795,0,1725514804,12696.96786797999,133.2024043499987,54398.66073528 2024-09-05,05:40:06.000,249,11044307,-795,0,1725514805,12696.9139775,133.16010957000253,54398.555928480004 2024-09-05,05:40:07.000,249,11044372,-795,0,1725514806,12696.96786797999,133.20945347999805,54398.66772240001 2024-09-05,05:40:08.000,249,11044391,-795,0,1725514807,12696.95439536,133.21650261000468,54398.71663224001 2024-09-05,05:40:09.000,249,11044382,-795,0,1725514808,12696.988076909991,133.14601131000381,54398.863361760006 2024-09-05,05:40:10.000,249,11044368,-795,0,1725514809,12696.860087019995,133.1671587000019,54398.73759360001 2024-09-05,05:40:11.000,249,11044366,-795,0,1725514810,12696.97460429,133.13191304999782,54398.52099288001 2024-09-05,05:40:12.000,249,11044369,-795,0,1725514811,12697.03523108,133.1178147899991,54398.63977392 2024-09-05,05:40:13.000,249,11044368,-795,0,1725514812,12697.03523108,133.09666740000102,54398.44413456 2024-09-05,05:40:15.000,249,11044334,-795,0,1725514814,12697.01502215,133.11076565999974,54398.39522472 2024-09-05,05:40:16.000,249,11044366,-795,0,1725514815,12697.001549529996,133.11076565999974,54398.66772240001 2024-09-05,05:40:17.000,249,11044353,-795,0,1725514816,12697.01502215,133.04732348999823,54398.64676104001 2024-09-05,05:40:18.000,249,11044403,-795,0,1725514817,12696.94765904999,133.07552001000295,54398.61881256001 2024-09-05,05:40:19.000,249,11044318,-795,0,1725514818,12696.89376857,133.0684708800036,54398.59785120001 2024-09-05,05:40:20.000,249,11044378,-795,0,1725514819,12696.83314178,133.07552001000295,54398.65374816 2024-09-05,05:40:21.000,249,11044365,-795,0,1725514820,12696.94765904999,133.01207784000144,54398.88432312001 2024-09-05,05:40:22.000,249,11044364,-795,0,1725514821,12696.92745011999,133.04027435999888,54398.94022008 2024-09-05,05:40:23.000,249,11044318,-795,0,1725514822,12696.961131669996,133.04027435999888,54398.88432312001 2024-09-05,05:40:24.000,249,11044374,-795,0,1725514823,12696.860087019995,132.969783059998,54398.81445192001 2024-09-05,05:40:25.000,249,11044370,-795,0,1725514824,12696.89376857,133.01207784000144,54398.65374816 2024-09-05,05:40:26.000,249,11044370,-795,0,1725514825,12696.85335071,132.96273392999865,54398.54894136001 2024-09-05,05:40:27.000,249,11044366,-795,0,1725514826,12696.87355964,133.01207784000144,54398.576889840006 2024-09-05,05:40:28.000,249,11044378,-795,0,1725514827,12696.90724118999,132.9204391500025,54398.43016032001 2024-09-05,05:40:29.000,249,11044396,-795,0,1725514828,12696.900504879995,132.92748828000185,54398.409198960006 2024-09-05,05:40:30.000,249,11044373,-795,0,1725514829,12696.9139775,132.88519349999842,54398.409198960006 2024-09-05,05:40:31.000,249,11044361,-795,0,1725514830,12696.83314178,132.91339002000313,54398.20657248 2024-09-05,05:40:32.000,249,11044295,-795,0,1725514831,12696.86682332999,132.89224262999778,54398.39522472 2024-09-05,05:40:33.000,249,11044385,-795,0,1725514832,12696.880295949995,132.90634089000378,54398.84938752 2024-09-05,05:40:34.000,249,11044376,-795,0,1725514833,12696.86682332999,132.89224262999778,54398.88432312001 2024-09-05,05:40:35.000,249,11044354,-795,0,1725514834,12696.84661439999,132.87814436999906,54398.80047768 2024-09-05,05:40:36.000,249,11044362,-795,0,1725514835,12696.81293285,132.84289872000227,54398.81445192001 2024-09-05,05:40:37.000,249,11044348,-795,0,1725514836,12696.76577867999,132.84289872000227,54398.4930444 2024-09-05,05:40:38.000,249,11044355,-795,0,1725514837,12696.84661439999,132.84994785000163,54398.59086408 2024-09-05,05:40:39.000,249,11044346,-795,0,1725514838,12696.77251499,132.84289872000227,54398.507018640004 2024-09-05,05:40:40.000,249,11044343,-795,0,1725514839,12696.74556974999,132.8076530699982,54398.50003152001 2024-09-05,05:40:41.000,249,11044422,-795,0,1725514840,12696.68494295999,132.82880046000355,54398.34631488 2024-09-05,05:40:42.000,249,11044393,-795,0,1725514841,12696.69167927,132.78650568000012,54398.409198960006 2024-09-05,05:40:43.000,249,11044355,-795,0,1725514842,12696.74556974999,132.75126003000332,54398.527980000006 2024-09-05,05:40:44.000,249,11044355,-795,0,1725514843,12696.75230606,132.76535829000204,54398.46509592 2024-09-05,05:40:45.000,249,11044377,-795,0,1725514844,12696.72536081999,132.75830916000268,54398.44413456 2024-09-05,05:40:46.000,249,11044339,-795,0,1725514845,12696.68494295999,132.70191612000053,54398.409198960006 2024-09-05,05:40:47.000,249,11044342,-795,0,1725514846,12696.678206649995,132.69486699000117,54398.40221184001 2024-09-05,05:40:48.000,249,11044338,-795,0,1725514847,12696.678206649995,132.6737196000031,54398.458108800005 2024-09-05,05:40:49.000,249,11044332,-795,0,1725514848,12696.68494295999,132.7371617700046,54398.290417920005 2024-09-05,05:40:50.000,249,11044324,-795,0,1725514849,12696.617579859994,132.68076873000246,54398.38125048001 2024-09-05,05:40:51.000,249,11044351,-795,0,1725514850,12696.597370929994,132.68781786000181,54398.409198960006 2024-09-05,05:40:52.000,249,11044329,-795,0,1725514851,12696.69167927,132.68076873000246,54398.527980000006 2024-09-05,05:40:53.000,249,11044341,-795,0,1725514852,12696.66473402999,132.70191612000053,54398.51400576 2024-09-05,05:40:54.000,249,11044340,-795,0,1725514853,12696.7118882,132.6737196000031,54398.58387696 2024-09-05,05:40:55.000,249,11044394,-795,0,1725514854,12696.637788789994,132.70191612000053,54398.527980000006 2024-09-05,05:40:56.000,249,11044367,-795,0,1725514855,12696.678206649995,132.65962134000438,54398.50003152001 2024-09-05,05:40:57.000,249,11044328,-795,0,1725514856,12696.63105248,132.63142481999967,54398.70964512 2024-09-05,05:40:58.000,249,11044377,-795,0,1725514857,12696.61084355,132.63847394999902,54398.68169664 2024-09-05,05:40:59.000,249,11044363,-795,0,1725514858,12696.61084355,132.65257220999774,54398.70964512 2024-09-05,05:41:00.000,249,11044364,-795,0,1725514859,12696.64452509999,132.60322830000223,54398.507018640004 2024-09-05,05:41:01.000,249,11044340,-795,0,1725514860,12696.597370929994,132.60322830000223,54398.4231732 2024-09-05,05:41:02.000,249,11044307,-795,0,1725514861,12696.58389830999,132.6243756900003,54398.2484952 2024-09-05,05:41:03.000,249,11044343,-795,0,1725514862,12696.56368937999,132.59617917000287,54398.22753384 2024-09-05,05:41:04.000,249,11044386,-795,0,1725514863,12696.590634619999,132.59617917000287,54398.290417920005 2024-09-05,05:41:05.000,249,11044353,-755,0,1725514864,12696.530007829999,132.64552307999838,54398.51400576 2024-09-05,05:41:06.000,249,11044387,-795,0,1725514865,12696.56368937999,132.6243756900003,54398.45112168001 2024-09-05,05:41:07.000,249,11044365,-795,0,1725514866,12696.556953069994,132.61732656000095,54398.54195424 2024-09-05,05:41:08.000,249,11044366,-795,0,1725514867,12696.556953069994,132.58208091000415,54398.50003152001 2024-09-05,05:41:09.000,249,11044391,-795,0,1725514868,12696.597370929994,132.5891300400035,54398.793490560005 2024-09-05,05:41:10.000,249,11044346,-795,0,1725514869,12696.590634619999,132.525687870002,54398.73060648 2024-09-05,05:41:11.000,249,11044352,-795,0,1725514870,12696.56368937999,132.5750317800048,54398.65374816 2024-09-05,05:41:12.000,249,11044401,-795,0,1725514871,12696.482853659989,132.54683526000008,54398.625799680005 2024-09-05,05:41:13.000,249,11044358,-795,0,1725514872,12696.503062589989,132.54683526000008,54398.52099288001 2024-09-05,05:41:14.000,249,11044370,-795,0,1725514873,12696.56368937999,132.55388438999944,54398.48605728 2024-09-05,05:41:15.000,249,11044360,-795,0,1725514874,12696.570425689999,132.53978613000072,54398.576889840006 2024-09-05,05:41:16.000,249,11044323,-795,0,1725514875,12696.530007829999,132.53978613000072,54398.241508080006 2024-09-05,05:41:17.000,249,11044413,-795,0,1725514876,12696.489589969999,132.525687870002,54398.1087528 2024-09-05,05:41:18.000,249,11044298,-795,0,1725514877,12696.516535209994,132.46929482999985,54398.18561112001 2024-09-05,05:41:19.000,249,11044337,-795,0,1725514878,12696.496326279994,132.49749135000457,54398.122727040005 2024-09-05,05:41:20.000,249,11044340,-795,0,1725514879,12696.476117349994,132.48339308999857,54398.15067552 2024-09-05,05:41:21.000,249,11044341,-795,0,1725514880,12696.287500669998,132.49044221999793,54398.43714744 2024-09-05,05:41:22.000,249,11044321,-795,0,1725514881,12696.321182219988,132.50454048000393,54398.35330200001 2024-09-05,05:41:23.000,249,11044318,-795,0,1725514882,12696.435699489994,132.50454048000393,54398.6327868 2024-09-05,05:41:24.000,249,11044339,-795,0,1725514883,12696.428963179998,132.50454048000393,54398.60483832 2024-09-05,05:41:25.000,249,11044373,-795,0,1725514884,12696.415490559993,132.53273700000136,54398.40221184001 2024-09-05,05:41:26.000,249,11044393,-795,0,1725514885,12696.428963179998,132.4622457000005,54398.220546720004 2024-09-05,05:41:27.000,249,11044372,-795,0,1725514886,12696.368336389998,132.50454048000393,54398.29740504 2024-09-05,05:41:28.000,249,11044338,-795,0,1725514887,12696.408754249998,132.49044221999793,54398.360289120006 2024-09-05,05:41:29.000,249,11044385,-795,0,1725514888,12696.375072699993,132.48339308999857,54398.29740504 2024-09-05,05:41:30.000,249,11044408,-795,0,1725514889,12696.348127459998,132.44109831000242,54398.13670128 2024-09-05,05:41:31.000,249,11044348,-795,0,1725514890,12696.307709599998,132.49749135000457,54398.06683008001 2024-09-05,05:41:32.000,249,11044316,-795,0,1725514891,12696.348127459998,132.44814744000178,54397.94106192 2024-09-05,05:41:33.000,249,11044345,-795,0,1725514892,12696.327918529998,132.4270000500037,54398.14368840001 2024-09-05,05:41:34.000,249,11044369,-795,0,1725514893,12696.361600079988,132.39175439999963,54398.19958536 2024-09-05,05:41:35.000,249,11044407,-795,0,1725514894,12696.300973289988,132.4129017899977,54398.241508080006 2024-09-05,05:41:36.000,249,11044336,-795,0,1725514895,12696.294236979993,132.398803529999,54398.241508080006 2024-09-05,05:41:37.000,249,11044385,-795,0,1725514896,12696.327918529998,132.40585265999835,54398.241508080006 2024-09-05,05:41:38.000,249,11044389,-795,0,1725514897,12696.233610189993,132.41995092000434,54398.04586872001 2024-09-05,05:41:39.000,249,11044358,-795,0,1725514898,12696.240346500002,132.44814744000178,54398.28343080001 2024-09-05,05:41:40.000,249,11044371,-795,0,1725514899,12696.253819119993,132.4622457000005,54398.26246944001 2024-09-05,05:41:41.000,249,11044386,-795,0,1725514900,12696.247082809998,132.45519657000114,54398.20657248 2024-09-05,05:41:42.000,249,11044302,-795,0,1725514901,12696.206664949998,132.43404918000306,54398.16464976001 2024-09-05,05:41:43.000,249,11044322,-795,0,1725514902,12696.240346500002,132.44109831000242,54398.14368840001 2024-09-05,05:41:44.000,249,11044388,-795,0,1725514903,12696.267291739998,132.41995092000434,54398.220546720004 2024-09-05,05:41:45.000,249,11044378,-795,0,1725514904,12696.199928640002,132.44814744000178,54398.360289120006 2024-09-05,05:41:46.000,249,11044373,-795,0,1725514905,12696.179719710002,132.43404918000306,54398.35330200001 2024-09-05,05:41:47.000,249,11044360,-795,0,1725514906,12696.166247089997,132.4129017899977,54398.08779144 2024-09-05,05:41:48.000,249,11044387,-795,0,1725514907,12696.226873879998,132.40585265999835,54398.16464976001 2024-09-05,05:41:49.000,249,11044380,-795,0,1725514908,12696.186456019997,132.398803529999,54398.0388816 2024-09-05,05:41:50.000,249,11044316,-795,0,1725514909,12696.240346500002,132.40585265999835,54397.89215208 2024-09-05,05:41:51.000,249,11044360,-795,0,1725514910,12696.125829229997,132.41995092000434,54397.65459 2024-09-05,05:41:52.000,249,11044295,-795,0,1725514911,12696.159510780002,132.44814744000178,54398.01792024001 2024-09-05,05:41:53.000,249,11044366,-795,0,1725514912,12696.172983399993,132.4129017899977,54398.08779144 2024-09-05,05:41:54.000,249,11044379,-795,0,1725514913,12696.166247089997,132.41995092000434,54398.05984296 2024-09-05,05:41:55.000,249,11044362,-795,0,1725514914,12696.119092920002,132.4270000500037,54398.122727040005 2024-09-05,05:41:56.000,249,11044376,-795,0,1725514915,12696.146038159997,132.44109831000242,54398.04586872001 2024-09-05,05:41:57.000,249,11044348,-795,0,1725514916,12696.078675060002,132.41995092000434,54398.22753384 2024-09-05,05:41:58.000,249,11044333,-795,0,1725514917,12696.119092920002,132.44814744000178,54398.20657248 2024-09-05,05:41:59.000,249,11044393,-795,0,1725514918,12696.071938749992,132.44109831000242,54398.15067552 2024-09-05,05:42:00.000,249,11044358,-795,0,1725514919,12696.092147679992,132.41995092000434,54398.16464976001 2024-09-05,05:42:01.000,249,11044411,-795,0,1725514920,12696.065202439997,132.44814744000178,54397.97599752001 2024-09-05,05:42:02.000,249,11044357,-795,0,1725514921,12696.031520889992,132.45519657000114,54397.8642036 2024-09-05,05:42:03.000,249,11044338,-795,0,1725514922,12696.065202439997,132.43404918000306,54397.60568016 2024-09-05,05:42:04.000,249,11044363,-795,0,1725514923,12696.125829229997,132.4622457000005,54397.75939680001 2024-09-05,05:42:05.000,249,11044368,-795,0,1725514924,12696.092147679992,132.43404918000306,54397.71048696001 2024-09-05,05:42:06.000,249,11044338,-795,0,1725514925,12696.105620299997,132.44109831000242,54397.61266728001 2024-09-05,05:42:07.000,249,11044367,-795,0,1725514926,12696.038257200002,132.44814744000178,54397.71048696001 2024-09-05,05:42:08.000,249,11044361,-795,0,1725514927,12696.078675060002,132.48339308999857,54397.9690104 2024-09-05,05:42:09.000,249,11044348,-795,0,1725514928,12696.085411369997,132.44109831000242,54398.19958536 2024-09-05,05:42:10.000,249,11044380,-795,0,1725514929,12695.997839340002,132.49044221999793,54398.03189448 2024-09-05,05:42:11.000,249,11044355,-795,0,1725514930,12696.024784579997,132.43404918000306,54398.08779144 2024-09-05,05:42:12.000,249,11044353,-795,0,1725514931,12696.065202439997,132.44814744000178,54398.22753384 2024-09-05,05:42:13.000,249,11044367,-795,0,1725514932,12696.065202439997,132.41995092000434,54398.10176568 2024-09-05,05:42:14.000,249,11044287,-795,0,1725514933,12696.098883990002,132.45519657000114,54397.91311344 2024-09-05,05:42:15.000,249,11044359,-795,0,1725514934,12696.058466130002,132.51158961000328,54397.81529376 2024-09-05,05:42:16.000,249,11044369,-795,0,1725514935,12696.071938749992,132.4622457000005,54397.89913920001 2024-09-05,05:42:17.000,249,11044347,-795,0,1725514936,12696.058466130002,132.46929482999985,54397.9340748 2024-09-05,05:42:18.000,249,11044360,-795,0,1725514937,12696.085411369997,132.4622457000005,54397.955036160005 2024-09-05,05:42:19.000,249,11044361,-795,0,1725514938,12696.092147679992,132.49044221999793,54397.87119072 2024-09-05,05:42:20.000,249,11044341,-795,0,1725514939,12696.011311959992,132.49044221999793,54397.67555136 2024-09-05,05:42:21.000,249,11044394,-795,0,1725514940,12696.011311959992,132.4622457000005,54397.81529376 2024-09-05,05:42:22.000,249,11044340,-795,0,1725514941,12695.964157789997,132.50454048000393,54397.81529376 2024-09-05,05:42:23.000,249,11044345,-795,0,1725514942,12695.890058379991,132.525687870002,54397.82228088 2024-09-05,05:42:24.000,249,11044413,-795,0,1725514943,12695.970894099992,132.4622457000005,54398.04586872001 2024-09-05,05:42:25.000,249,11044351,-795,0,1725514944,12695.957421480001,132.53978613000072,54397.94106192 2024-09-05,05:42:26.000,249,11044324,-795,0,1725514945,12695.930476239992,132.51863874000264,54397.85022936001 2024-09-05,05:42:27.000,249,11044350,-795,0,1725514946,12695.970894099992,132.54683526000008,54397.87817784001 2024-09-05,05:42:28.000,249,11044352,-795,0,1725514947,12696.004575649997,132.53273700000136,54398.01792024001 2024-09-05,05:42:29.000,249,11044397,-795,0,1725514948,12695.997839340002,132.54683526000008,54397.98298464 2024-09-05,05:42:30.000,249,11044312,-795,0,1725514949,12695.923739929996,132.525687870002,54397.92010056 2024-09-05,05:42:31.000,249,11044380,-795,0,1725514950,12695.943948859996,132.55388438999944,54397.955036160005 2024-09-05,05:42:32.000,249,11044327,-795,0,1725514951,12695.917003620001,132.49044221999793,54397.82228088 2024-09-05,05:42:33.000,249,11044360,-795,0,1725514952,12695.876585760001,132.525687870002,54398.01792024001 2024-09-05,05:42:34.000,249,11044353,-795,0,1725514953,12695.937212550001,132.53273700000136,54398.14368840001 2024-09-05,05:42:35.000,249,11044360,-795,0,1725514954,12695.883322069996,132.58208091000415,54398.13670128 2024-09-05,05:42:36.000,249,11044356,-795,0,1725514955,12695.917003620001,132.51863874000264,54397.8642036 2024-09-05,05:42:37.000,249,11044366,-795,0,1725514956,12695.903530999996,132.55388438999944,54397.77337104 2024-09-05,05:42:38.000,249,11044377,-795,0,1725514957,12695.917003620001,132.53273700000136,54397.53580896 2024-09-05,05:42:39.000,249,11044352,-795,0,1725514958,12695.869849449991,132.58208091000415,54397.48689912 2024-09-05,05:42:40.000,249,11044352,-795,0,1725514959,12695.883322069996,132.51158961000328,54397.521834720006 2024-09-05,05:42:41.000,249,11044370,-795,0,1725514960,12695.869849449991,132.58208091000415,54397.69651272 2024-09-05,05:42:42.000,249,11044369,-795,0,1725514961,12695.822695279996,132.58208091000415,54397.70349984 2024-09-05,05:42:43.000,249,11044326,-795,0,1725514962,12695.842904209996,132.59617917000287,54397.85022936001 2024-09-05,05:42:44.000,249,11044340,-795,0,1725514963,12695.79575004,132.59617917000287,54397.77337104 2024-09-05,05:42:45.000,249,11044384,-795,0,1725514964,12695.789013729991,132.6243756900003,54397.89913920001 2024-09-05,05:42:46.000,249,11044334,-795,0,1725514965,12695.79575004,132.58208091000415,54397.89913920001 2024-09-05,05:42:47.000,249,11044260,-795,0,1725514966,12695.76880479999,132.58208091000415,54397.96202328 2024-09-05,05:42:48.000,249,11044362,-795,0,1725514967,12695.81595897,132.60322830000223,54397.96202328 2024-09-05,05:42:49.000,249,11044371,-795,0,1725514968,12695.789013729991,132.6737196000031,54398.03189448 2024-09-05,05:42:50.000,249,11044362,-795,0,1725514969,12695.75533218,132.63142481999967,54397.70349984 2024-09-05,05:42:51.000,249,11044341,-795,0,1725514970,12695.74859586999,132.61732656000095,54397.619654400005 2024-09-05,05:42:52.000,249,11044326,-795,0,1725514971,12695.856376830001,132.63142481999967,54397.76638392 2024-09-05,05:42:53.000,249,11044397,-795,0,1725514972,12695.79575004,132.6243756900003,54397.619654400005 2024-09-05,05:42:54.000,249,11044326,-795,0,1725514973,12695.809222659991,132.6243756900003,54397.53580896 2024-09-05,05:42:55.000,249,11044323,-795,0,1725514974,12695.782277419996,132.61732656000095,54397.41702792 2024-09-05,05:42:56.000,249,11044358,-795,0,1725514975,12695.76880479999,132.61732656000095,54397.37510520001 2024-09-05,05:42:57.000,249,11044341,-795,0,1725514976,12695.74859586999,132.6243756900003,54397.56375744001 2024-09-05,05:42:58.000,249,11044378,-795,0,1725514977,12695.822695279996,132.6243756900003,54397.8642036 2024-09-05,05:42:59.000,249,11044369,-795,0,1725514978,12695.856376830001,132.64552307999838,54398.073817200006 2024-09-05,05:43:00.000,249,11044351,-795,0,1725514979,12695.822695279996,132.64552307999838,54397.92010056 2024-09-05,05:43:01.000,249,11044347,-795,0,1725514980,12695.829431589991,132.66667047000374,54397.94106192 2024-09-05,05:43:02.000,249,11044316,-795,0,1725514981,12695.829431589991,132.70191612000053,54397.68253848001 2024-09-05,05:43:03.000,249,11044386,-795,0,1725514982,12695.789013729991,132.7089652499999,54397.75939680001 2024-09-05,05:43:04.000,249,11044356,-795,0,1725514983,12695.863113139996,132.69486699000117,54397.738435440006 2024-09-05,05:43:05.000,249,11044373,-795,0,1725514984,12695.81595897,132.77945655000076,54397.67555136 2024-09-05,05:43:06.000,249,11044401,-795,0,1725514985,12695.782277419996,132.74421090000396,54397.668564240004 2024-09-05,05:43:07.000,249,11044366,-795,0,1725514986,12695.802486349996,132.76535829000204,54397.67555136 2024-09-05,05:43:08.000,249,11044366,-795,0,1725514987,12695.883322069996,132.73011263999797,54397.787345280005 2024-09-05,05:43:09.000,249,11044361,-795,0,1725514988,12695.863113139996,132.7230635099986,54397.94106192 2024-09-05,05:43:10.000,249,11044372,-795,0,1725514989,12695.829431589991,132.69486699000117,54397.68253848001 2024-09-05,05:43:11.000,249,11044390,-795,0,1725514990,12695.79575004,132.7089652499999,54397.54279608001 2024-09-05,05:43:12.000,249,11044294,-795,0,1725514991,12695.75533218,132.73011263999797,54397.55677032 2024-09-05,05:43:13.000,249,11044339,-795,0,1725514992,12695.789013729991,132.7371617700046,54397.570744560006 2024-09-05,05:43:14.000,249,11044341,-795,0,1725514993,12695.782277419996,132.73011263999797,54397.39606656001 2024-09-05,05:43:15.000,249,11044373,-795,0,1725514994,12695.79575004,132.7724074200014,54397.7244612 2024-09-05,05:43:16.000,249,11044339,-795,0,1725514995,12695.822695279996,132.7724074200014,54397.64760288 2024-09-05,05:43:17.000,249,11044356,-795,0,1725514996,12695.79575004,132.73011263999797,54397.668564240004 2024-09-05,05:43:18.000,249,11044427,-795,0,1725514997,12695.79575004,132.77945655000076,54397.7244612 2024-09-05,05:43:19.000,249,11044356,-795,0,1725514998,12695.762068489996,132.82880046000355,54397.63362864 2024-09-05,05:43:20.000,249,11044380,-795,0,1725514999,12695.741859559996,132.8358495900029,54397.54279608001 2024-09-05,05:43:21.000,249,11044349,-795,0,1725515000,12695.70817800999,132.84289872000227,54397.64760288 2024-09-05,05:43:22.000,249,11044404,-795,0,1725515001,12695.61386967,132.8358495900029,54397.69651272 2024-09-05,05:43:23.000,249,11044358,-795,0,1725515002,12695.620605979995,132.82880046000355,54397.61266728001 2024-09-05,05:43:24.000,249,11044342,-795,0,1725515003,12695.6340786,132.81470220000483,54397.69651272 2024-09-05,05:43:25.000,249,11044343,-795,0,1725515004,12695.68796907999,132.84289872000227,54397.81529376 2024-09-05,05:43:26.000,249,11044344,-795,0,1725515005,12695.68796907999,132.84289872000227,54397.479912 2024-09-05,05:43:27.000,249,11044340,-795,0,1725515006,12695.67449646,132.84289872000227,54397.27728552001 2024-09-05,05:43:28.000,249,11044314,-795,0,1725515007,12695.681232769995,132.82880046000355,54397.29824688 2024-09-05,05:43:29.000,249,11044351,-795,0,1725515008,12695.65428753,132.82880046000355,54397.30523400001 2024-09-05,05:43:30.000,249,11044366,-795,0,1725515009,12695.620605979995,132.8710952399997,54397.186452960006 2024-09-05,05:43:31.000,249,11044336,-795,0,1725515010,12695.59366074,132.84994785000163,54397.24933704 2024-09-05,05:43:32.000,249,11044388,-795,0,1725515011,12695.661023839995,132.8710952399997,54397.56375744001 2024-09-05,05:43:33.000,249,11044331,-795,0,1725515012,12695.62734228999,132.84994785000163,54397.74542256 2024-09-05,05:43:34.000,249,11044352,-795,0,1725515013,12695.661023839995,132.87814436999906,54397.82228088 2024-09-05,05:43:35.000,249,11044349,-795,0,1725515014,12695.57345181,132.89224262999778,54397.738435440006 2024-09-05,05:43:36.000,249,11044365,-795,0,1725515015,12695.56671549999,132.88519349999842,54397.717474080004 2024-09-05,05:43:37.000,249,11044373,-795,0,1725515016,12695.55324288,132.91339002000313,54397.71048696001 2024-09-05,05:43:38.000,249,11044330,-795,0,1725515017,12695.57345181,132.94158654000057,54397.44497640001 2024-09-05,05:43:39.000,249,11044376,-795,0,1725515018,12695.59366074,132.89929176000442,54397.570744560006 2024-09-05,05:43:40.000,249,11044354,-795,0,1725515019,12695.64755121999,132.9204391500025,54397.668564240004 2024-09-05,05:43:41.000,249,11044351,-795,0,1725515020,12695.620605979995,132.9204391500025,54397.71048696001 2024-09-05,05:43:42.000,249,11044284,-795,0,1725515021,12695.620605979995,132.9556847999993,54397.61266728001 2024-09-05,05:43:43.000,249,11044401,-795,0,1725515022,12695.53303395,132.91339002000313,54397.2702984 2024-09-05,05:43:44.000,249,11044319,-795,0,1725515023,12695.559979189995,132.92748828000185,54397.22138856 2024-09-05,05:43:45.000,249,11044392,-795,0,1725515024,12695.559979189995,132.9345374100012,54397.521834720006 2024-09-05,05:43:46.000,249,11044347,-795,0,1725515025,12695.49261609,132.9345374100012,54397.500873360004 2024-09-05,05:43:47.000,249,11044382,-795,0,1725515026,12695.539770259995,132.94863566999993,54397.52882184 2024-09-05,05:43:48.000,249,11044380,-795,0,1725515027,12695.580188119995,132.97683219000464,54397.92708768001 2024-09-05,05:43:49.000,249,11044384,-795,0,1725515028,12695.62734228999,132.97683219000464,54397.68253848001 2024-09-05,05:43:50.000,249,11044318,-795,0,1725515029,12695.57345181,132.99797958000272,54397.7244612 2024-09-05,05:43:51.000,249,11044328,-795,0,1725515030,12695.580188119995,132.99797958000272,54397.57773168 2024-09-05,05:43:52.000,249,11044318,-795,0,1725515031,12695.58692442999,133.02617610000016,54397.5847188 2024-09-05,05:43:53.000,249,11044379,-795,0,1725515032,12695.60713335999,133.01207784000144,54397.63362864 2024-09-05,05:43:54.000,249,11044383,-795,0,1725515033,12695.58692442999,133.04027435999888,54397.668564240004 2024-09-05,05:43:55.000,249,11044345,-795,0,1725515034,12695.620605979995,133.05437262000487,54397.71048696001 2024-09-05,05:43:56.000,249,11044374,-795,0,1725515035,12695.60713335999,133.06142175000423,54397.67555136 2024-09-05,05:43:57.000,249,11044367,-795,0,1725515036,12695.600397049995,133.03322522999952,54397.80131952 2024-09-05,05:43:58.000,249,11044344,-795,0,1725515037,12695.600397049995,133.06142175000423,54397.99695888001 2024-09-05,05:43:59.000,249,11044380,-795,0,1725515038,12695.61386967,133.04732348999823,54397.89215208 2024-09-05,05:44:00.000,249,11044358,-795,0,1725515039,12695.53303395,133.05437262000487,54397.55677032 2024-09-05,05:44:01.000,249,11044357,-795,0,1725515040,12695.620605979995,133.04027435999888,54397.500873360004 2024-09-05,05:44:02.000,249,11044408,-795,0,1725515041,12695.559979189995,133.12486391999846,54397.30523400001 2024-09-05,05:44:03.000,249,11044349,-795,0,1725515042,12695.4319893,133.04732348999823,54397.15151736 2024-09-05,05:44:04.000,249,11044404,-795,0,1725515043,12695.620605979995,133.06142175000423,54397.41702792 2024-09-05,05:44:05.000,249,11044327,-795,0,1725515044,12695.62734228999,133.1671587000019,54397.65459 2024-09-05,05:44:06.000,249,11044317,-795,0,1725515045,12695.580188119995,133.1812569600006,54397.65459 2024-09-05,05:44:07.000,249,11044362,-795,0,1725515046,12695.56671549999,133.12486391999846,54397.61266728001 2024-09-05,05:44:08.000,249,11044368,-795,0,1725515047,12695.56671549999,133.13896218000446,54397.64760288 2024-09-05,05:44:09.000,249,11044377,-795,0,1725515048,12695.59366074,133.12486391999846,54397.80131952 2024-09-05,05:44:10.000,249,11044346,-795,0,1725515049,12695.58692442999,133.17420783000125,54397.87817784001 2024-09-05,05:44:11.000,249,11044342,-795,0,1725515050,12695.57345181,133.15306044000317,54397.75240968 2024-09-05,05:44:12.000,249,11044393,-795,0,1725515051,12695.559979189995,133.1671587000019,54397.836255120004 2024-09-05,05:44:13.000,249,11044348,-795,0,1725515052,12695.539770259995,133.16010957000253,54397.7943324 2024-09-05,05:44:14.000,249,11044314,-795,0,1725515053,12695.57345181,133.2024043499987,54397.73144832001 2024-09-05,05:44:15.000,249,11044369,-795,0,1725515054,12695.54650656999,133.21650261000468,54397.619654400005 2024-09-05,05:44:16.000,249,11044411,-795,0,1725515055,12695.45219823,133.18830608999997,54397.34715672001 2024-09-05,05:44:17.000,249,11044406,-795,0,1725515056,12695.51282502,133.2306008700034,54397.333182480004 2024-09-05,05:44:18.000,249,11044369,-795,0,1725515057,12695.48587977999,133.2306008700034,54397.41702792 2024-09-05,05:44:19.000,249,11044405,-795,0,1725515058,12695.580188119995,133.24469913000212,54397.51484760001 2024-09-05,05:44:20.000,249,11044315,-795,0,1725515059,12695.519561329995,133.24469913000212,54397.48689912 2024-09-05,05:44:21.000,249,11044348,-795,0,1725515060,12695.56671549999,133.27289564999955,54397.91311344 2024-09-05,05:44:22.000,249,11044289,-795,0,1725515061,12695.559979189995,133.25879739000084,54398.024907360006 2024-09-05,05:44:23.000,249,11044344,-795,0,1725515062,12695.57345181,133.2658465200002,54398.003946000004 2024-09-05,05:44:24.000,249,11044363,-795,0,1725515063,12695.54650656999,133.25174826000148,54397.97599752001 2024-09-05,05:44:25.000,249,11044358,-795,0,1725515064,12695.53303395,133.2799447799989,54397.73144832001 2024-09-05,05:44:26.000,249,11044362,-795,0,1725515065,12695.54650656999,133.27289564999955,54397.738435440006 2024-09-05,05:44:27.000,249,11044372,-795,0,1725515066,12695.59366074,133.30109217000427,54397.787345280005 2024-09-05,05:44:28.000,249,11044386,-795,0,1725515067,12695.640814909995,133.27289564999955,54397.89913920001 2024-09-05,05:44:29.000,249,11044348,-795,0,1725515068,12695.661023839995,133.31519043000299,54397.8642036 2024-09-05,05:44:30.000,249,11044286,-795,0,1725515069,12695.62734228999,133.32223956000234,54397.85022936001 2024-09-05,05:44:31.000,249,11044367,-795,0,1725515070,12695.59366074,133.33633782000106,54397.68253848001 2024-09-05,05:44:32.000,249,11044340,-795,0,1725515071,12695.59366074,133.34338695000042,54397.66157712001 2024-09-05,05:44:33.000,249,11044380,-795,0,1725515072,12695.60713335999,133.30109217000427,54397.78035816001 2024-09-05,05:44:34.000,249,11044342,-795,0,1725515073,12695.60713335999,133.2940430400049,54397.7943324 2024-09-05,05:44:35.000,249,11044413,-795,0,1725515074,12695.61386967,133.3292886900017,54397.787345280005 2024-09-05,05:44:36.000,249,11044373,-795,0,1725515075,12695.580188119995,133.31519043000299,54397.82228088 2024-09-05,05:44:37.000,249,11044411,-795,0,1725515076,12695.62734228999,133.3292886900017,54397.80131952 2024-09-05,05:44:38.000,249,11044342,-795,0,1725515077,12695.640814909995,133.3292886900017,54397.906126320006 2024-09-05,05:44:39.000,249,11044362,-795,0,1725515078,12695.65428753,133.3786326000045,54397.857216480006 2024-09-05,05:44:40.000,249,11044377,-795,0,1725515079,12695.701441699995,133.33633782000106,54397.89215208 2024-09-05,05:44:41.000,249,11044293,-795,0,1725515080,12695.61386967,133.37158346999786,54397.74542256 2024-09-05,05:44:42.000,249,11044348,-795,0,1725515081,12695.52629763999,133.37158346999786,54397.68253848001 2024-09-05,05:44:43.000,249,11044391,-795,0,1725515082,12695.62734228999,133.44207476999873,54397.80830664001 2024-09-05,05:44:44.000,249,11044379,-795,0,1725515083,12695.6340786,133.4138782500013,54397.94106192 2024-09-05,05:44:45.000,249,11044339,-795,0,1725515084,12695.6340786,133.42797651,54398.01093312 2024-09-05,05:44:46.000,249,11044336,-795,0,1725515085,12695.58692442999,133.3927308600032,54397.9690104 2024-09-05,05:44:47.000,249,11044315,-795,0,1725515086,12695.60713335999,133.3927308600032,54398.01093312 2024-09-05,05:44:48.000,249,11044386,-795,0,1725515087,12695.62734228999,133.37158346999786,54397.91311344 2024-09-05,05:44:49.000,249,11044349,-795,0,1725515088,12695.59366074,133.4138782500013,54397.84324224 2024-09-05,05:44:50.000,249,11044355,-795,0,1725515089,12695.519561329995,133.38568173000385,54397.500873360004 2024-09-05,05:44:51.000,249,11044414,-795,0,1725515090,12695.559979189995,133.42092738000065,54397.53580896 2024-09-05,05:44:52.000,249,11044395,-795,0,1725515091,12695.61386967,133.40682912000193,54397.689525600006 2024-09-05,05:44:53.000,249,11044368,-795,0,1725515092,12695.600397049995,133.43502563999937,54397.906126320006 2024-09-05,05:44:54.000,249,11044301,-795,0,1725515093,12695.60713335999,133.42092738000065,54397.94106192 2024-09-05,05:44:55.000,249,11044353,-795,0,1725515094,12695.53303395,133.50551694000023,54397.82926800001 2024-09-05,05:44:56.000,249,11044383,-795,0,1725515095,12695.59366074,133.48436955000216,54397.80830664001 2024-09-05,05:44:57.000,249,11044337,-795,0,1725515096,12695.58692442999,133.4773204200028,54397.906126320006 2024-09-05,05:44:58.000,249,11044364,-795,0,1725515097,12695.55324288,133.44912389999809,54398.052855840004 2024-09-05,05:44:59.000,249,11044364,-795,0,1725515098,12695.56671549999,133.49141868000152,54398.178624 2024-09-05,05:45:00.000,249,11044372,-795,0,1725515099,12695.6340786,133.4773204200028,54398.26246944001 2024-09-05,05:45:01.000,249,11044351,-795,0,1725515100,12695.58692442999,133.44912389999809,54398.1087528 2024-09-05,05:45:02.000,249,11044337,-795,0,1725515101,12695.620605979995,133.50551694000023,54398.05984296 2024-09-05,05:45:03.000,249,11044372,-795,0,1725515102,12695.60713335999,133.49141868000152,54398.024907360006 2024-09-05,05:45:04.000,249,11044368,-795,0,1725515103,12695.64755121999,133.5125660699996,54398.01792024001 2024-09-05,05:45:05.000,249,11044383,-795,0,1725515104,12695.62734228999,133.49141868000152,54397.78035816001 2024-09-05,05:45:06.000,249,11044391,-795,0,1725515105,12695.6340786,133.46322216000408,54397.71048696001 2024-09-05,05:45:07.000,249,11044414,-795,0,1725515106,12695.57345181,133.49141868000152,54397.738435440006 2024-09-05,05:45:08.000,249,11044372,-795,0,1725515107,12695.66776014999,133.43502563999937,54397.857216480006 2024-09-05,05:45:09.000,249,11044429,-795,0,1725515108,12695.6340786,133.48436955000216,54398.0388816 2024-09-05,05:45:10.000,249,11044326,-795,0,1725515109,12695.65428753,133.45617303000472,54398.35330200001 2024-09-05,05:45:11.000,249,11044375,-795,0,1725515110,12695.55324288,133.4773204200028,54398.15067552 2024-09-05,05:45:12.000,249,11044332,-795,0,1725515111,12695.580188119995,133.44912389999809,54398.178624 2024-09-05,05:45:13.000,249,11044346,-795,0,1725515112,12695.60713335999,133.47027129000344,54398.2484952 2024-09-05,05:45:14.000,249,11044351,-795,0,1725515113,12695.67449646,133.43502563999937,54398.14368840001 2024-09-05,05:45:15.000,249,11044375,-795,0,1725515114,12695.6340786,133.5125660699996,54398.18561112001 2024-09-05,05:45:16.000,249,11044372,-795,0,1725515115,12695.62734228999,133.45617303000472,54398.15067552 2024-09-05,05:45:17.000,249,11044395,-795,0,1725515116,12695.600397049995,133.45617303000472,54398.052855840004 2024-09-05,05:45:18.000,249,11044337,-795,0,1725515117,12695.65428753,133.44912389999809,54398.171636880004 2024-09-05,05:45:19.000,249,11044446,-795,0,1725515118,12695.61386967,133.44207476999873,54398.15766264 2024-09-05,05:45:20.000,249,11044390,-795,0,1725515119,12695.661023839995,133.44207476999873,54398.11573992001 2024-09-05,05:45:21.000,249,11044318,-795,0,1725515120,12695.620605979995,133.40682912000193,54397.955036160005 2024-09-05,05:45:22.000,249,11044353,-795,0,1725515121,12695.559979189995,133.4138782500013,54397.89215208 2024-09-05,05:45:23.000,249,11044368,-795,0,1725515122,12695.620605979995,133.44912389999809,54398.06683008001 2024-09-05,05:45:24.000,249,11044372,-795,0,1725515123,12695.59366074,133.3786326000045,54397.99695888001 2024-09-05,05:45:25.000,249,11044368,-795,0,1725515124,12695.580188119995,133.42092738000065,54398.06683008001 2024-09-05,05:45:26.000,249,11044363,-795,0,1725515125,12695.499352399995,133.49141868000152,54397.9690104 2024-09-05,05:45:27.000,249,11044367,-795,0,1725515126,12695.519561329995,133.42797651,54397.9340748 2024-09-05,05:45:28.000,249,11044361,-795,0,1725515127,12695.580188119995,133.38568173000385,54397.97599752001 2024-09-05,05:45:29.000,249,11044352,-795,0,1725515128,12695.53303395,133.39977999000257,54397.82926800001 2024-09-05,05:45:30.000,249,11044352,-795,0,1725515129,12695.539770259995,133.43502563999937,54397.99695888001 2024-09-05,05:45:31.000,249,11044388,-795,0,1725515130,12695.600397049995,133.42797651,54398.1087528 2024-09-05,05:45:32.000,249,11044363,-795,0,1725515131,12695.64755121999,133.42797651,54398.15766264 2024-09-05,05:45:33.000,249,11044357,-795,0,1725515132,12695.64755121999,133.44207476999873,54398.22753384 2024-09-05,05:45:34.000,249,11044404,-795,0,1725515133,12695.66776014999,133.42092738000065,54398.30439216 2024-09-05,05:45:35.000,249,11044426,-795,0,1725515134,12695.600397049995,133.44912389999809,54398.38125048001 2024-09-05,05:45:36.000,249,11044368,-795,0,1725515135,12695.640814909995,133.43502563999937,54398.20657248 2024-09-05,05:45:37.000,249,11044368,-795,0,1725515136,12695.40504405999,133.38568173000385,54397.87119072 2024-09-05,05:45:38.000,249,11044360,-795,0,1725515137,12695.47240716,133.43502563999937,54397.63362864 2024-09-05,05:45:39.000,249,11044346,-795,0,1725515138,12695.62734228999,133.42797651,54397.94106192 2024-09-05,05:45:40.000,249,11044340,-795,0,1725515139,12695.64755121999,133.42092738000065,54397.97599752001 2024-09-05,05:45:41.000,249,11044356,-795,0,1725515140,12695.701441699995,133.47027129000344,54398.23452096001 2024-09-05,05:45:42.000,249,11044359,-795,0,1725515141,12695.68796907999,133.45617303000472,54398.220546720004 2024-09-05,05:45:43.000,249,11044392,-795,0,1725515142,12695.701441699995,133.4773204200028,54398.19958536 2024-09-05,05:45:44.000,249,11044372,-795,0,1725515143,12695.69470539,133.45617303000472,54398.26246944001 2024-09-05,05:45:45.000,249,11044381,-795,0,1725515144,12695.66776014999,133.45617303000472,54398.37426336 2024-09-05,05:45:46.000,249,11044365,-795,0,1725515145,12695.661023839995,133.43502563999937,54398.48605728 2024-09-05,05:45:47.000,249,11044368,-795,0,1725515146,12695.65428753,133.45617303000472,54398.527980000006 2024-09-05,05:45:48.000,249,11044366,-795,0,1725515147,12695.72838693999,133.46322216000408,54398.64676104001 2024-09-05,05:45:49.000,249,11044382,-795,0,1725515148,12695.721650629996,133.44912389999809,54398.61881256001 2024-09-05,05:45:50.000,249,11044399,-795,0,1725515149,12695.73512325,133.45617303000472,54398.46509592 2024-09-05,05:45:51.000,249,11044359,-795,0,1725515150,12695.681232769995,133.42797651,54398.33234064001 2024-09-05,05:45:52.000,249,11044364,-795,0,1725515151,12695.74859586999,133.44207476999873,54398.11573992001 2024-09-05,05:45:53.000,249,11044368,-795,0,1725515152,12695.789013729991,133.43502563999937,54398.192598240006 2024-09-05,05:45:54.000,249,11044369,-795,0,1725515153,12695.701441699995,133.39977999000257,54398.11573992001 2024-09-05,05:45:55.000,249,11044385,-795,0,1725515154,12695.809222659991,133.39977999000257,54398.220546720004 2024-09-05,05:45:56.000,249,11044361,-795,0,1725515155,12695.81595897,133.3927308600032,54398.192598240006 2024-09-05,05:45:57.000,249,11044340,-795,0,1725515156,12695.77554111,133.39977999000257,54398.64676104001 2024-09-05,05:45:58.000,249,11044302,-795,0,1725515157,12695.829431589991,133.42092738000065,54398.7725292 2024-09-05,05:45:59.000,249,11044388,-795,0,1725515158,12695.809222659991,133.39977999000257,54398.723619360004 2024-09-05,05:46:00.000,249,11044371,-795,0,1725515159,12695.79575004,133.42092738000065,54398.75156784 2024-09-05,05:46:01.000,249,11044365,-795,0,1725515160,12695.822695279996,133.4138782500013,54398.43016032001 2024-09-05,05:46:02.000,249,11044380,-795,0,1725515161,12695.77554111,133.39977999000257,54398.39522472 2024-09-05,05:46:03.000,249,11044359,-795,0,1725515162,12695.883322069996,133.40682912000193,54398.54894136001 2024-09-05,05:46:04.000,249,11044366,-795,0,1725515163,12695.883322069996,133.4138782500013,54398.52099288001 2024-09-05,05:46:05.000,249,11044342,-795,0,1725515164,12695.829431589991,133.42092738000065,54398.52099288001 2024-09-05,05:46:06.000,249,11044329,-795,0,1725515165,12695.869849449991,133.37158346999786,54398.409198960006 2024-09-05,05:46:07.000,249,11044327,-795,0,1725515166,12695.869849449991,133.38568173000385,54398.458108800005 2024-09-05,05:46:08.000,249,11044400,-795,0,1725515167,12695.869849449991,133.3786326000045,54398.28343080001 2024-09-05,05:46:09.000,249,11044401,-795,0,1725515168,12695.81595897,133.3645343399985,54398.458108800005 2024-09-05,05:46:10.000,249,11044372,-795,0,1725515169,12695.809222659991,133.30109217000427,54398.4231732 2024-09-05,05:46:11.000,249,11044369,-795,0,1725515170,12695.903530999996,133.33633782000106,54398.388237600004 2024-09-05,05:46:12.000,249,11044362,-795,0,1725515171,12695.930476239992,133.3292886900017,54398.6327868 2024-09-05,05:46:13.000,249,11044349,-795,0,1725515172,12695.896794690001,133.37158346999786,54398.80047768 2024-09-05,05:46:14.000,249,11044351,-795,0,1725515173,12695.910267309991,133.3292886900017,54398.63977392 2024-09-05,05:46:15.000,249,11044340,-795,0,1725515174,12695.849640519991,133.33633782000106,54398.50003152001 2024-09-05,05:46:16.000,249,11044375,-795,0,1725515175,12695.849640519991,133.3292886900017,54398.46509592 2024-09-05,05:46:17.000,249,11044352,-795,0,1725515176,12695.842904209996,133.31519043000299,54398.50003152001 2024-09-05,05:46:18.000,249,11044415,-795,0,1725515177,12695.910267309991,133.32223956000234,54398.61182544 2024-09-05,05:46:19.000,249,11044352,-795,0,1725515178,12695.930476239992,133.33633782000106,54398.65374816 2024-09-05,05:46:20.000,249,11044343,-795,0,1725515179,12695.910267309991,133.31519043000299,54398.66073528 2024-09-05,05:46:21.000,249,11044335,-795,0,1725515180,12695.917003620001,133.27289564999955,54398.81445192001 2024-09-05,05:46:22.000,249,11044353,-795,0,1725515181,12695.977630410001,133.2799447799989,54399.010091280004 2024-09-05,05:46:23.000,249,11044362,-795,0,1725515182,12695.964157789997,133.2658465200002,54398.9472072 2024-09-05,05:46:24.000,249,11044383,-795,0,1725515183,12695.991103029992,133.24469913000212,54398.75855496 2024-09-05,05:46:25.000,249,11044394,-795,0,1725515184,12695.923739929996,133.21650261000468,54398.695670880006 2024-09-05,05:46:26.000,249,11044341,-795,0,1725515185,12695.950685169992,133.24469913000212,54398.48605728 2024-09-05,05:46:27.000,249,11044361,-795,0,1725515186,12695.910267309991,133.2306008700034,54398.43714744 2024-09-05,05:46:28.000,249,11044372,-795,0,1725515187,12696.004575649997,133.23765000000276,54398.70964512 2024-09-05,05:46:29.000,249,11044384,-795,0,1725515188,12696.044993509997,133.21650261000468,54398.91925872 2024-09-05,05:46:30.000,249,11044327,-795,0,1725515189,12696.038257200002,133.21650261000468,54398.90528448001 2024-09-05,05:46:31.000,249,11044364,-795,0,1725515190,12695.970894099992,133.22355174000404,54398.75855496 2024-09-05,05:46:32.000,249,11044347,-795,0,1725515191,12696.024784579997,133.2024043499987,54398.76554208001 2024-09-05,05:46:33.000,249,11044379,-795,0,1725515192,12696.044993509997,133.18830608999997,54398.90528448001 2024-09-05,05:46:34.000,249,11044334,-795,0,1725515193,12696.031520889992,133.20945347999805,54399.0869496 2024-09-05,05:46:35.000,249,11044360,-795,0,1725515194,12695.991103029992,133.1671587000019,54399.09393672 2024-09-05,05:46:36.000,249,11044395,-795,0,1725515195,12696.078675060002,133.16010957000253,54399.10791096 2024-09-05,05:46:37.000,249,11044374,-795,0,1725515196,12696.085411369997,133.14601131000381,54399.09393672 2024-09-05,05:46:38.000,249,11044302,-795,0,1725515197,12696.132565539992,133.14601131000381,54398.93323296001 2024-09-05,05:46:39.000,249,11044378,-795,0,1725515198,12696.038257200002,133.16010957000253,54398.71663224001 2024-09-05,05:46:40.000,249,11044389,-795,0,1725515199,12696.051729819992,133.14601131000381,54398.65374816 2024-09-05,05:46:41.000,249,11044395,-795,0,1725515200,12696.018048270002,133.09666740000102,54398.53496712 2024-09-05,05:46:42.000,249,11044368,-795,0,1725515201,12695.984366719997,133.07552001000295,54398.48605728 2024-09-05,05:46:43.000,249,11044355,-795,0,1725515202,12696.078675060002,133.07552001000295,54398.723619360004 2024-09-05,05:46:44.000,249,11044330,-795,0,1725515203,12696.085411369997,133.0684708800036,54398.842400400004 2024-09-05,05:46:45.000,249,11044364,-795,0,1725515204,12696.071938749992,133.05437262000487,54398.912271600006 2024-09-05,05:46:46.000,249,11044336,-795,0,1725515205,12696.058466130002,133.06142175000423,54398.93323296001 2024-09-05,05:46:47.000,249,11044292,-795,0,1725515206,12696.071938749992,133.05437262000487,54398.99611704 2024-09-05,05:46:48.000,249,11044322,-795,0,1725515207,12696.051729819992,133.04732348999823,54399.09393672 2024-09-05,05:46:49.000,249,11044360,-795,0,1725515208,12696.105620299997,133.04732348999823,54399.128872320005 2024-09-05,05:46:50.000,249,11044353,-795,0,1725515209,12696.058466130002,133.05437262000487,54398.80047768 2024-09-05,05:46:51.000,249,11044304,-795,0,1725515210,12696.071938749992,133.06142175000423,54398.82842616 2024-09-05,05:46:52.000,249,11044335,-795,0,1725515211,12696.159510780002,133.04027435999888,54398.92624584 2024-09-05,05:46:53.000,249,11044358,-795,0,1725515212,12696.206664949998,133.05437262000487,54398.96816856 2024-09-05,05:46:54.000,249,11044365,-795,0,1725515213,12696.193192329993,133.05437262000487,54398.77951632 2024-09-05,05:46:55.000,249,11044364,-795,0,1725515214,12696.186456019997,133.07552001000295,54398.891310240004 2024-09-05,05:46:56.000,249,11044389,-795,0,1725515215,12696.206664949998,133.04732348999823,54398.527980000006 2024-09-05,05:46:57.000,249,11044385,-795,0,1725515216,12696.199928640002,133.04027435999888,54398.63977392 2024-09-05,05:46:58.000,249,11044328,-795,0,1725515217,12696.206664949998,133.04732348999823,54398.87034888 2024-09-05,05:46:59.000,249,11044359,-795,0,1725515218,12696.193192329993,133.02617610000016,54398.863361760006 2024-09-05,05:47:00.000,249,11044368,-795,0,1725515219,12696.132565539992,133.05437262000487,54398.76554208001 2024-09-05,05:47:01.000,249,11044337,-795,0,1725515220,12696.172983399993,133.02617610000016,54399.0869496 2024-09-05,05:47:02.000,249,11044319,-795,0,1725515221,12696.260555430003,133.0825691400023,54398.98214280001 2024-09-05,05:47:03.000,249,11044372,-795,0,1725515222,12696.274028049993,133.11076565999974,54399.010091280004 2024-09-05,05:47:04.000,249,11044378,-795,0,1725515223,12696.321182219988,133.07552001000295,54399.05201400001 2024-09-05,05:47:05.000,249,11044353,-795,0,1725515224,12696.307709599998,133.07552001000295,54399.00310416001 2024-09-05,05:47:06.000,249,11044358,-795,0,1725515225,12696.334654839993,133.06142175000423,54398.96816856 2024-09-05,05:47:07.000,249,11044330,-795,0,1725515226,12696.348127459998,133.11076565999974,54398.98214280001 2024-09-05,05:47:08.000,249,11044364,-795,0,1725515227,12696.395281629993,133.04027435999888,54399.06598824 2024-09-05,05:47:09.000,249,11044383,-795,0,1725515228,12696.388545319998,133.06142175000423,54399.12188520001 2024-09-05,05:47:10.000,249,11044329,-795,0,1725515229,12696.375072699993,133.0191269700008,54399.32451168 2024-09-05,05:47:11.000,249,11044331,-795,0,1725515230,12696.314445909993,133.07552001000295,54399.10791096 2024-09-05,05:47:12.000,249,11044318,-795,0,1725515231,12696.361600079988,133.05437262000487,54398.912271600006 2024-09-05,05:47:13.000,249,11044350,-795,0,1725515232,12696.408754249998,133.05437262000487,54399.010091280004 2024-09-05,05:47:14.000,249,11044346,-795,0,1725515233,12696.408754249998,133.0684708800036,54398.83541328001 2024-09-05,05:47:15.000,249,11044397,-795,0,1725515234,12696.388545319998,133.06142175000423,54398.78650344001 2024-09-05,05:47:16.000,249,11044344,-795,0,1725515235,12696.435699489994,133.0684708800036,54398.80047768 2024-09-05,05:47:17.000,249,11044337,-795,0,1725515236,12696.415490559993,133.07552001000295,54399.079962480006 2024-09-05,05:47:18.000,249,11044343,-795,0,1725515237,12696.442435799989,133.08961827000167,54399.09393672 2024-09-05,05:47:19.000,249,11044375,-795,0,1725515238,12696.415490559993,133.12486391999846,54399.10092384001 2024-09-05,05:47:20.000,249,11044343,-795,0,1725515239,12696.408754249998,133.13191304999782,54399.09393672 2024-09-05,05:47:21.000,249,11044368,-795,0,1725515240,12696.388545319998,133.12486391999846,54398.912271600006 2024-09-05,05:47:22.000,249,11044302,-795,0,1725515241,12696.314445909993,133.0825691400023,54399.09393672 2024-09-05,05:47:23.000,249,11044351,-795,0,1725515242,12696.381809009989,133.10371653000038,54399.32451168 2024-09-05,05:47:24.000,249,11044392,-795,0,1725515243,12696.442435799989,133.11076565999974,54399.38739576001 2024-09-05,05:47:25.000,249,11044378,-795,0,1725515244,12696.415490559993,133.12486391999846,54399.28258896 2024-09-05,05:47:26.000,249,11044331,-795,0,1725515245,12696.348127459998,133.11076565999974,54398.99611704 2024-09-05,05:47:27.000,249,11044374,-795,0,1725515246,12696.402017939989,133.09666740000102,54398.98912992 2024-09-05,05:47:28.000,249,11044350,-795,0,1725515247,12696.354863769993,133.10371653000038,54398.695670880006 2024-09-05,05:47:29.000,249,11044358,-795,0,1725515248,12696.422226869989,133.1178147899991,54398.66073528 2024-09-05,05:47:30.000,249,11044380,-795,0,1725515249,12696.334654839993,133.02617610000016,54398.6327868 2024-09-05,05:47:31.000,249,11044363,-795,0,1725515250,12696.361600079988,133.11076565999974,54398.66772240001 2024-09-05,05:47:32.000,249,11044377,-795,0,1725515251,12696.449172109998,133.1178147899991,54398.75855496 2024-09-05,05:47:33.000,249,11044331,-795,0,1725515252,12696.428963179998,133.15306044000317,54399.05201400001 2024-09-05,05:47:34.000,249,11044301,-795,0,1725515253,12696.415490559993,133.06142175000423,54399.21271776 2024-09-05,05:47:35.000,249,11044340,-795,0,1725515254,12696.375072699993,133.0684708800036,54399.14983368001 2024-09-05,05:47:36.000,249,11044347,-795,0,1725515255,12696.361600079988,133.08961827000167,54399.17079504001 2024-09-05,05:47:37.000,249,11044375,-795,0,1725515256,12696.348127459998,133.07552001000295,54399.059001120004 2024-09-05,05:47:38.000,249,11044347,-795,0,1725515257,12696.354863769993,133.10371653000038,54399.00310416001 2024-09-05,05:47:39.000,249,11044338,-795,0,1725515258,12696.455908419994,133.08961827000167,54399.02406552001 2024-09-05,05:47:40.000,249,11044378,-795,0,1725515259,12696.469381039999,133.13191304999782,54399.031052640006 2024-09-05,05:47:41.000,249,11044359,-795,0,1725515260,12696.469381039999,133.09666740000102,54399.0170784 2024-09-05,05:47:42.000,249,11044320,-795,0,1725515261,12696.442435799989,133.10371653000038,54398.99611704 2024-09-05,05:47:43.000,249,11044405,-795,0,1725515262,12696.368336389998,133.05437262000487,54398.8074648 2024-09-05,05:47:44.000,249,11044324,-795,0,1725515263,12696.388545319998,133.08961827000167,54398.75156784 2024-09-05,05:47:45.000,249,11044379,-795,0,1725515264,12696.442435799989,133.09666740000102,54398.78650344001 2024-09-05,05:47:46.000,249,11044369,-795,0,1725515265,12696.442435799989,133.0825691400023,54398.95419432001 2024-09-05,05:47:47.000,249,11044337,-795,0,1725515266,12696.455908419994,133.10371653000038,54398.97515568 2024-09-05,05:47:48.000,249,11044378,-795,0,1725515267,12696.489589969999,133.13191304999782,54399.12188520001 2024-09-05,05:47:49.000,249,11044376,-795,0,1725515268,12696.54348044999,133.07552001000295,54399.38040864 2024-09-05,05:47:50.000,249,11044306,-795,0,1725515269,12696.523271519989,133.10371653000038,54399.09393672 2024-09-05,05:47:51.000,249,11044364,-795,0,1725515270,12696.509798899999,133.06142175000423,54398.93323296001 2024-09-05,05:47:52.000,249,11044307,-795,0,1725515271,12696.509798899999,133.09666740000102,54399.059001120004 2024-09-05,05:47:53.000,249,11044373,-795,0,1725515272,12696.590634619999,133.10371653000038,54399.09393672 2024-09-05,05:47:54.000,249,11044385,-795,0,1725515273,12696.590634619999,133.0684708800036,54399.0869496 2024-09-05,05:47:55.000,249,11044390,-795,0,1725515274,12696.570425689999,133.07552001000295,54399.10092384001 2024-09-05,05:47:56.000,249,11044366,-795,0,1725515275,12696.509798899999,133.07552001000295,54399.02406552001 2024-09-05,05:47:57.000,249,11044338,-795,0,1725515276,12696.556953069994,133.0191269700008,54398.94022008 2024-09-05,05:47:58.000,249,11044306,-795,0,1725515277,12696.61084355,133.06142175000423,54399.32451168 2024-09-05,05:47:59.000,249,11044304,-795,0,1725515278,12696.56368937999,133.0191269700008,54398.93323296001 2024-09-05,05:48:00.000,249,11044345,-795,0,1725515279,12696.556953069994,132.96273392999865,54399.031052640006 2024-09-05,05:48:01.000,249,11044398,-795,0,1725515280,12696.60410723999,132.9556847999993,54398.93323296001 2024-09-05,05:48:02.000,249,11044363,-795,0,1725515281,12696.54348044999,132.99093045000336,54398.744580720006 2024-09-05,05:48:03.000,249,11044379,-795,0,1725515282,12696.556953069994,133.02617610000016,54398.702658 2024-09-05,05:48:04.000,249,11044362,-795,0,1725515283,12696.68494295999,133.03322522999952,54399.09393672 2024-09-05,05:48:05.000,249,11044331,-795,0,1725515284,12696.66473402999,133.04732348999823,54399.079962480006 2024-09-05,05:48:06.000,249,11044323,-795,0,1725515285,12696.62431616999,133.05437262000487,54398.98214280001 2024-09-05,05:48:07.000,249,11044370,-795,0,1725515286,12696.657997719994,133.02617610000016,54399.00310416001 2024-09-05,05:48:08.000,249,11044338,-795,0,1725515287,12696.56368937999,133.0684708800036,54398.82842616 2024-09-05,05:48:09.000,249,11044372,-795,0,1725515288,12696.718624509995,133.0191269700008,54399.010091280004 2024-09-05,05:48:10.000,249,11044375,-795,0,1725515289,12696.64452509999,133.03322522999952,54399.21271776 2024-09-05,05:48:11.000,249,11044376,-795,0,1725515290,12696.637788789994,133.03322522999952,54399.1568208 2024-09-05,05:48:12.000,249,11044349,-795,0,1725515291,12696.64452509999,133.0191269700008,54399.226692000004 2024-09-05,05:48:13.000,249,11044352,-795,0,1725515292,12696.70515188999,133.02617610000016,54399.25464048 2024-09-05,05:48:14.000,249,11044283,-795,0,1725515293,12696.66473402999,132.99797958000272,54398.695670880006 2024-09-05,05:48:15.000,249,11044380,-795,0,1725515294,12696.66473402999,133.0191269700008,54398.702658 2024-09-05,05:48:16.000,249,11044360,-795,0,1725515295,12696.657997719994,133.0191269700008,54398.60483832 2024-09-05,05:48:17.000,249,11044420,-795,0,1725515296,12696.64452509999,132.99093045000336,54398.6327868 2024-09-05,05:48:18.000,249,11044394,-795,0,1725515297,12696.7118882,133.0684708800036,54398.793490560005 2024-09-05,05:48:19.000,249,11044333,-795,0,1725515298,12696.72536081999,133.04732348999823,54399.031052640006 2024-09-05,05:48:20.000,249,11044346,-795,0,1725515299,12696.657997719994,133.04027435999888,54399.059001120004 2024-09-05,05:48:21.000,249,11044340,-795,0,1725515300,12696.69167927,133.0825691400023,54399.02406552001 2024-09-05,05:48:22.000,249,11044307,-795,0,1725515301,12696.67147034,133.00502871000208,54399.079962480006 2024-09-05,05:48:23.000,249,11044314,-795,0,1725515302,12696.718624509995,133.0191269700008,54399.128872320005 2024-09-05,05:48:24.000,249,11044360,-795,0,1725515303,12696.74556974999,133.04732348999823,54399.20573064 2024-09-05,05:48:25.000,249,11044403,-795,0,1725515304,12696.70515188999,133.0684708800036,54399.20573064 2024-09-05,05:48:26.000,249,11044385,-795,0,1725515305,12696.718624509995,133.06142175000423,54399.02406552001 2024-09-05,05:48:27.000,249,11044401,-795,0,1725515306,12696.75230606,133.0684708800036,54399.010091280004 2024-09-05,05:48:28.000,249,11044388,-795,0,1725515307,12696.80619653999,132.99797958000272,54399.12188520001 2024-09-05,05:48:29.000,249,11044333,-795,0,1725515308,12696.718624509995,133.04732348999823,54398.9472072 2024-09-05,05:48:30.000,249,11044353,-795,0,1725515309,12696.79272392,133.04732348999823,54398.793490560005 2024-09-05,05:48:31.000,249,11044345,-795,0,1725515310,12696.77251499,133.04027435999888,54398.695670880006 2024-09-05,05:48:32.000,249,11044335,-795,0,1725515311,12696.81293285,133.0191269700008,54398.68169664 2024-09-05,05:48:33.000,249,11044322,-795,0,1725515312,12696.83314178,133.00502871000208,54398.877336 2024-09-05,05:48:34.000,249,11044397,-795,0,1725515313,12696.698415579995,132.94158654000057,54398.8074648 2024-09-05,05:48:35.000,249,11044363,-795,0,1725515314,12696.86682332999,133.03322522999952,54399.2616276 2024-09-05,05:48:36.000,249,11044375,-795,0,1725515315,12696.87355964,132.969783059998,54399.28957608001 2024-09-05,05:48:37.000,249,11044378,-795,0,1725515316,12696.9139775,132.983881320004,54399.198743520006 2024-09-05,05:48:38.000,249,11044360,-795,0,1725515317,12696.900504879995,132.99797958000272,54399.04502688 2024-09-05,05:48:39.000,249,11044387,-795,0,1725515318,12696.90724118999,133.06142175000423,54399.05201400001 2024-09-05,05:48:40.000,249,11044389,-795,0,1725515319,12696.93418643,132.983881320004,54399.10791096 2024-09-05,05:48:41.000,249,11044349,-795,0,1725515320,12696.89376857,133.00502871000208,54398.99611704 2024-09-05,05:48:42.000,249,11044403,-795,0,1725515321,12696.920713809996,133.01207784000144,54399.00310416001 2024-09-05,05:48:43.000,249,11044391,-795,0,1725515322,12696.95439536,132.99093045000336,54399.13585944 2024-09-05,05:48:44.000,249,11044382,-795,0,1725515323,12696.96786797999,132.9345374100012,54399.1568208 2024-09-05,05:48:45.000,249,11044404,-795,0,1725515324,12696.981340599996,132.99093045000336,54399.05201400001 2024-09-05,05:48:46.000,249,11044374,-795,0,1725515325,12696.97460429,132.9556847999993,54398.98214280001 2024-09-05,05:48:47.000,249,11044347,-795,0,1725515326,12696.940922739996,132.89929176000442,54398.90528448001 2024-09-05,05:48:48.000,249,11044338,-795,0,1725515327,12696.97460429,132.9345374100012,54398.912271600006 2024-09-05,05:48:49.000,249,11044376,-795,0,1725515328,12697.008285839991,132.9556847999993,54398.94022008 2024-09-05,05:48:50.000,249,11044403,-795,0,1725515329,12696.99481322,132.94158654000057,54398.744580720006 2024-09-05,05:48:51.000,249,11044372,-795,0,1725515330,12696.88703225999,132.969783059998,54398.83541328001 2024-09-05,05:48:52.000,249,11044366,-795,0,1725515331,12697.001549529996,132.99093045000336,54398.92624584 2024-09-05,05:48:53.000,249,11044377,-795,0,1725515332,12697.048703699991,132.96273392999865,54398.95419432001 2024-09-05,05:48:54.000,249,11044350,-795,0,1725515333,12697.089121559991,132.9345374100012,54399.02406552001 2024-09-05,05:48:55.000,249,11044385,-795,0,1725515334,12697.041967389996,132.96273392999865,54398.96816856 2024-09-05,05:48:56.000,249,11044395,-795,0,1725515335,12697.089121559991,132.90634089000378,54398.85637464001 2024-09-05,05:48:57.000,249,11044334,-795,0,1725515336,12697.068912629991,132.9204391500025,54398.891310240004 2024-09-05,05:48:58.000,249,11044379,-795,0,1725515337,12697.102594179996,132.89929176000442,54399.247653360006 2024-09-05,05:48:59.000,249,11044364,-795,0,1725515338,12697.143012039996,132.92748828000185,54399.21970488001 2024-09-05,05:49:00.000,249,11044354,-795,0,1725515339,12697.102594179996,132.9204391500025,54399.16380792 2024-09-05,05:49:01.000,249,11044389,-795,0,1725515340,12697.089121559991,132.89929176000442,54398.842400400004 2024-09-05,05:49:02.000,249,11044351,-795,0,1725515341,12697.183429899997,132.8710952399997,54398.82143904 2024-09-05,05:49:03.000,249,11044367,-795,0,1725515342,12697.176693590001,132.92748828000185,54398.674709520004 2024-09-05,05:49:04.000,249,11044393,-795,0,1725515343,12697.156484660001,132.90634089000378,54398.723619360004 2024-09-05,05:49:05.000,249,11044332,-795,0,1725515344,12697.163220969996,132.9556847999993,54398.61881256001 2024-09-05,05:49:06.000,249,11044384,-795,0,1725515345,12697.190166209992,132.9204391500025,54398.99611704 2024-09-05,05:49:07.000,249,11044356,-795,0,1725515346,12697.217111450002,132.94863566999993,54398.99611704 2024-09-05,05:49:08.000,249,11044339,-795,0,1725515347,12697.297947170002,132.9556847999993,54399.1568208 2024-09-05,05:49:09.000,249,11044410,-795,0,1725515348,12697.324892409997,132.9345374100012,54399.12188520001 2024-09-05,05:49:10.000,249,11044383,-795,0,1725515349,12697.291210859992,132.90634089000378,54399.30355032 2024-09-05,05:49:11.000,249,11044413,-795,0,1725515350,12697.217111450002,132.89929176000442,54399.13585944 2024-09-05,05:49:12.000,249,11044336,-795,0,1725515351,12697.277738240002,132.90634089000378,54399.11489808 2024-09-05,05:49:13.000,249,11044297,-795,0,1725515352,12697.345101339997,132.99093045000336,54399.19175640001 2024-09-05,05:49:14.000,249,11044372,-795,0,1725515353,12697.345101339997,132.99093045000336,54399.21970488001 2024-09-05,05:49:15.000,249,11044371,-795,0,1725515354,12697.338365030002,132.969783059998,54399.05201400001 2024-09-05,05:49:16.000,249,11044391,-795,0,1725515355,12697.304683479997,132.91339002000313,54398.98912992 2024-09-05,05:49:17.000,249,11044405,-795,0,1725515356,12697.318156100002,132.9556847999993,54398.82143904 2024-09-05,05:49:18.000,249,11044366,-795,0,1725515357,12697.372046579992,132.9204391500025,54398.84938752 2024-09-05,05:49:19.000,249,11044377,-795,0,1725515358,12697.358573960002,132.9556847999993,54398.8074648 2024-09-05,05:49:20.000,249,11044346,-795,0,1725515359,12697.365310269997,132.9556847999993,54398.76554208001 2024-09-05,05:49:21.000,249,11044383,-795,0,1725515360,12697.304683479997,132.96273392999865,54398.6327868 2024-09-05,05:49:22.000,249,11044387,-795,0,1725515361,12697.277738240002,132.97683219000464,54399.0869496 2024-09-05,05:49:23.000,249,11044366,-795,0,1725515362,12697.351837649992,132.99797958000272,54399.32451168 2024-09-05,05:49:24.000,249,11044356,-795,0,1725515363,12697.338365030002,132.969783059998,54399.25464048 2024-09-05,05:49:25.000,249,11044402,-795,0,1725515364,12697.338365030002,132.983881320004,54399.26861472001 2024-09-05,05:49:26.000,249,11044379,-795,0,1725515365,12697.338365030002,132.9556847999993,54398.912271600006 2024-09-05,05:49:27.000,249,11044305,-795,0,1725515366,12697.311419789992,132.99797958000272,54399.04502688 2024-09-05,05:49:28.000,249,11044384,-795,0,1725515367,12697.318156100002,133.00502871000208,54398.912271600006 2024-09-05,05:49:29.000,249,11044399,-795,0,1725515368,12697.318156100002,132.983881320004,54398.98912992 2024-09-05,05:49:30.000,249,11044404,-795,0,1725515369,12697.183429899997,132.96273392999865,54398.66073528 2024-09-05,05:49:31.000,249,11044367,-795,0,1725515370,12697.257529310002,132.97683219000464,54398.744580720006 2024-09-05,05:49:32.000,249,11044357,-795,0,1725515371,12697.351837649992,133.01207784000144,54399.031052640006 2024-09-05,05:49:33.000,249,11044336,-795,0,1725515372,12697.351837649992,132.983881320004,54398.71663224001 2024-09-05,05:49:34.000,249,11044364,-795,0,1725515373,12697.338365030002,132.92748828000185,54398.93323296001 2024-09-05,05:49:35.000,249,11044380,-795,0,1725515374,12697.183429899997,132.96273392999865,54398.702658 2024-09-05,05:49:36.000,249,11044333,-795,0,1725515375,12697.291210859992,132.9556847999993,54398.877336 2024-09-05,05:49:37.000,249,11044402,-795,0,1725515376,12697.304683479997,132.9345374100012,54398.84938752 2024-09-05,05:49:38.000,249,11044377,-795,0,1725515377,12697.304683479997,132.99093045000336,54398.97515568 2024-09-05,05:49:39.000,249,11044332,-795,0,1725515378,12697.250792999992,133.04027435999888,54398.88432312001 2024-09-05,05:49:40.000,249,11044367,-795,0,1725515379,12697.311419789992,132.983881320004,54398.912271600006 2024-09-05,05:49:41.000,249,11044409,-795,0,1725515380,12697.372046579992,133.00502871000208,54398.961181440005 2024-09-05,05:49:42.000,249,11044364,-795,0,1725515381,12697.372046579992,132.97683219000464,54398.96816856 2024-09-05,05:49:43.000,249,11044409,-795,0,1725515382,12697.338365030002,133.0191269700008,54398.95419432001 2024-09-05,05:49:44.000,249,11044382,-795,0,1725515383,12697.284474549997,132.983881320004,54398.7725292 2024-09-05,05:49:45.000,249,11044369,-795,0,1725515384,12697.277738240002,133.02617610000016,54398.912271600006 2024-09-05,05:49:46.000,249,11044367,-795,0,1725515385,12697.264265619997,133.00502871000208,54399.05201400001 2024-09-05,05:49:47.000,249,11044374,-795,0,1725515386,12697.277738240002,133.00502871000208,54399.128872320005 2024-09-05,05:49:48.000,249,11044351,-795,0,1725515387,12697.358573960002,133.00502871000208,54399.1568208 2024-09-05,05:49:49.000,249,11044359,-795,0,1725515388,12697.230584069992,132.969783059998,54398.842400400004 2024-09-05,05:49:50.000,249,11044380,-795,0,1725515389,12697.331628719992,132.9345374100012,54398.94022008 2024-09-05,05:49:51.000,249,11044367,-795,0,1725515390,12697.244056689997,132.94863566999993,54398.56990272001 2024-09-05,05:49:52.000,249,11044345,-795,0,1725515391,12697.244056689997,132.9345374100012,54398.625799680005 2024-09-05,05:49:53.000,249,11044410,-795,0,1725515392,12697.264265619997,132.94863566999993,54398.891310240004 2024-09-05,05:49:54.000,249,11044361,-795,0,1725515393,12697.271001929992,132.94863566999993,54398.961181440005 2024-09-05,05:49:55.000,249,11044406,-795,0,1725515394,12697.217111450002,132.94158654000057,54398.93323296001 2024-09-05,05:49:56.000,249,11044354,-795,0,1725515395,12697.210375139992,132.92748828000185,54398.95419432001 2024-09-05,05:49:57.000,249,11044365,-795,0,1725515396,12697.257529310002,132.9204391500025,54398.94022008 2024-09-05,05:49:58.000,249,11044354,-795,0,1725515397,12697.284474549997,132.92748828000185,54399.1568208 2024-09-05,05:49:59.000,249,11044381,-795,0,1725515398,12697.257529310002,132.9204391500025,54399.11489808 2024-09-05,05:50:00.000,249,11044392,-795,0,1725515399,12697.223847759997,132.9204391500025,54399.16380792 2024-09-05,05:50:01.000,249,11044392,-795,0,1725515400,12697.271001929992,132.8710952399997,54399.16380792 2024-09-05,05:50:02.000,249,11044380,-795,0,1725515401,12697.169957279992,132.84994785000163,54399.02406552001 2024-09-05,05:50:03.000,249,11044395,-795,0,1725515402,12697.217111450002,132.90634089000378,54398.85637464001 2024-09-05,05:50:04.000,249,11044374,-795,0,1725515403,12697.311419789992,132.84289872000227,54398.76554208001 2024-09-05,05:50:05.000,249,11044397,-795,0,1725515404,12697.257529310002,132.86404611000034,54398.702658 2024-09-05,05:50:06.000,249,11044382,-795,0,1725515405,12697.257529310002,132.82880046000355,54398.68868376001 2024-09-05,05:50:07.000,249,11044382,-795,0,1725515406,12697.250792999992,132.85699698000099,54398.65374816 2024-09-05,05:50:08.000,249,11044380,-795,0,1725515407,12697.230584069992,132.84289872000227,54398.625799680005 2024-09-05,05:50:09.000,249,11044377,-795,0,1725515408,12697.230584069992,132.84994785000163,54398.912271600006 2024-09-05,05:50:10.000,249,11044350,-795,0,1725515409,12697.163220969996,132.8358495900029,54398.96816856 2024-09-05,05:50:11.000,249,11044394,-795,0,1725515410,12697.075648940001,132.8076530699982,54398.98912992 2024-09-05,05:50:12.000,249,11044376,-795,0,1725515411,12697.244056689997,132.81470220000483,54399.079962480006 2024-09-05,05:50:13.000,249,11044300,-795,0,1725515412,12697.196902520001,132.79355480999948,54399.11489808 2024-09-05,05:50:14.000,249,11044306,-795,0,1725515413,12697.217111450002,132.78650568000012,54399.079962480006 2024-09-05,05:50:15.000,249,11044396,-795,0,1725515414,12697.183429899997,132.8358495900029,54398.80047768 2024-09-05,05:50:16.000,249,11044344,-795,0,1725515415,12697.203638829997,132.8076530699982,54398.77951632 2024-09-05,05:50:17.000,249,11044360,-795,0,1725515416,12697.102594179996,132.8217513300042,54398.744580720006 2024-09-05,05:50:18.000,249,11044373,-795,0,1725515417,12697.143012039996,132.7724074200014,54398.8074648 2024-09-05,05:50:19.000,249,11044355,-795,0,1725515418,12697.190166209992,132.76535829000204,54398.61182544 2024-09-05,05:50:20.000,249,11044356,-795,0,1725515419,12697.149748349992,132.78650568000012,54398.527980000006 2024-09-05,05:50:21.000,249,11044358,-795,0,1725515420,12697.149748349992,132.75126003000332,54398.43714744 2024-09-05,05:50:22.000,249,11044341,-795,0,1725515421,12697.210375139992,132.76535829000204,54398.7725292 2024-09-05,05:50:23.000,249,11044360,-795,0,1725515422,12697.190166209992,132.7371617700046,54398.68868376001 2024-09-05,05:50:24.000,249,11044365,-795,0,1725515423,12697.176693590001,132.7724074200014,54398.9472072 2024-09-05,05:50:25.000,249,11044374,-795,0,1725515424,12697.244056689997,132.75126003000332,54398.98912992 2024-09-05,05:50:26.000,249,11044397,-795,0,1725515425,12697.183429899997,132.75830916000268,54398.73759360001 2024-09-05,05:50:27.000,249,11044340,-795,0,1725515426,12697.217111450002,132.74421090000396,54398.73060648 2024-09-05,05:50:28.000,249,11044382,-795,0,1725515427,12697.277738240002,132.75830916000268,54398.98214280001 2024-09-05,05:50:29.000,249,11044403,-795,0,1725515428,12697.277738240002,132.76535829000204,54398.94022008 2024-09-05,05:50:30.000,249,11044306,-795,0,1725515429,12697.291210859992,132.75126003000332,54398.92624584 2024-09-05,05:50:31.000,249,11044316,-795,0,1725515430,12697.149748349992,132.7089652499999,54398.66772240001 2024-09-05,05:50:32.000,249,11044387,-795,0,1725515431,12697.217111450002,132.7230635099986,54398.793490560005 2024-09-05,05:50:33.000,249,11044407,-795,0,1725515432,12697.264265619997,132.71601437999925,54398.88432312001 2024-09-05,05:50:34.000,249,11044389,-795,0,1725515433,12697.223847759997,132.7230635099986,54399.06598824 2024-09-05,05:50:35.000,249,11044366,-795,0,1725515434,12697.244056689997,132.65257220999774,54398.84938752 2024-09-05,05:50:36.000,249,11044370,-795,0,1725515435,12697.271001929992,132.68781786000181,54398.84938752 2024-09-05,05:50:37.000,249,11044358,-795,0,1725515436,12697.244056689997,132.70191612000053,54398.84938752 2024-09-05,05:50:38.000,249,11044315,-795,0,1725515437,12697.257529310002,132.65962134000438,54398.8074648 2024-09-05,05:50:39.000,249,11044384,-795,0,1725515438,12697.257529310002,132.71601437999925,54398.75855496 2024-09-05,05:50:40.000,249,11044361,-795,0,1725515439,12697.244056689997,132.74421090000396,54398.92624584 2024-09-05,05:50:41.000,249,11044346,-795,0,1725515440,12697.244056689997,132.76535829000204,54398.891310240004 2024-09-05,05:50:42.000,249,11044389,-795,0,1725515441,12697.122803109996,132.74421090000396,54398.8074648 2024-09-05,05:50:43.000,249,11044357,-795,0,1725515442,12697.163220969996,132.73011263999797,54398.7725292 2024-09-05,05:50:44.000,249,11044380,-795,0,1725515443,12697.210375139992,132.7230635099986,54398.90528448001 2024-09-05,05:50:45.000,249,11044384,-795,0,1725515444,12697.217111450002,132.7230635099986,54398.891310240004 2024-09-05,05:50:46.000,249,11044362,-795,0,1725515445,12697.244056689997,132.7230635099986,54398.95419432001 2024-09-05,05:50:47.000,249,11044295,-795,0,1725515446,12697.203638829997,132.71601437999925,54399.06598824 2024-09-05,05:50:48.000,249,11044359,-795,0,1725515447,12697.196902520001,132.75830916000268,54399.0869496 2024-09-05,05:50:49.000,249,11044405,-795,0,1725515448,12697.257529310002,132.74421090000396,54399.128872320005 2024-09-05,05:50:50.000,249,11044370,-795,0,1725515449,12697.102594179996,132.70191612000053,54398.68868376001 2024-09-05,05:50:51.000,249,11044343,-795,0,1725515450,12697.102594179996,132.7371617700046,54398.47907016001 2024-09-05,05:50:52.000,249,11044378,-795,0,1725515451,12697.217111450002,132.74421090000396,54398.58387696 2024-09-05,05:50:53.000,249,11044393,-795,0,1725515452,12697.196902520001,132.7230635099986,54398.6327868 2024-09-05,05:50:54.000,249,11044365,-755,0,1725515453,12697.176693590001,132.73011263999797,54398.48605728 2024-09-05,05:50:55.000,249,11044375,-795,0,1725515454,12697.129539419991,132.75830916000268,54398.78650344001 2024-09-05,05:50:56.000,249,11044357,-795,0,1725515455,12697.156484660001,132.76535829000204,54398.674709520004 2024-09-05,05:50:57.000,249,11044329,-795,0,1725515456,12697.116066800001,132.74421090000396,54398.73759360001 2024-09-05,05:50:58.000,249,11044393,-795,0,1725515457,12697.143012039996,132.76535829000204,54398.90528448001 2024-09-05,05:50:59.000,249,11044341,-795,0,1725515458,12697.169957279992,132.75830916000268,54399.02406552001 2024-09-05,05:51:00.000,249,11044435,-795,0,1725515459,12697.163220969996,132.80060393999884,54399.03803976 2024-09-05,05:51:01.000,249,11044299,-795,0,1725515460,12697.156484660001,132.75126003000332,54399.0170784 2024-09-05,05:51:02.000,249,11044342,-795,0,1725515461,12697.149748349992,132.7371617700046,54398.99611704 2024-09-05,05:51:03.000,249,11044364,-795,0,1725515462,12697.176693590001,132.75830916000268,54398.81445192001 2024-09-05,05:51:04.000,249,11044347,-795,0,1725515463,12697.203638829997,132.75830916000268,54398.82143904 2024-09-05,05:51:05.000,249,11044381,-795,0,1725515464,12697.163220969996,132.79355480999948,54398.793490560005 2024-09-05,05:51:06.000,249,11044327,-795,0,1725515465,12697.169957279992,132.73011263999797,54398.47208304 2024-09-05,05:51:07.000,249,11044367,-795,0,1725515466,12697.190166209992,132.75126003000332,54398.54195424 2024-09-05,05:51:08.000,249,11044350,-795,0,1725515467,12697.230584069992,132.76535829000204,54398.61182544 2024-09-05,05:51:09.000,249,11044384,-795,0,1725515468,12697.237320380002,132.71601437999925,54398.61881256001 2024-09-05,05:51:10.000,249,11044336,-795,0,1725515469,12697.237320380002,132.74421090000396,54398.94022008 2024-09-05,05:51:11.000,249,11044325,-795,0,1725515470,12697.277738240002,132.75126003000332,54399.12188520001 2024-09-05,05:51:12.000,249,11044364,-795,0,1725515471,12697.203638829997,132.7724074200014,54399.03803976 2024-09-05,05:51:13.000,249,11044363,-795,0,1725515472,12697.210375139992,132.76535829000204,54399.031052640006 2024-09-05,05:51:14.000,249,11044398,-795,0,1725515473,12697.271001929992,132.79355480999948,54399.0869496 2024-09-05,05:51:15.000,249,11044387,-795,0,1725515474,12697.304683479997,132.78650568000012,54399.0170784 2024-09-05,05:51:16.000,249,11044390,-795,0,1725515475,12697.271001929992,132.76535829000204,54398.98912992 2024-09-05,05:51:17.000,249,11044372,-795,0,1725515476,12697.291210859992,132.76535829000204,54398.96816856 2024-09-05,05:51:18.000,249,11044297,-795,0,1725515477,12697.311419789992,132.78650568000012,54398.9472072 2024-09-05,05:51:19.000,249,11044359,-795,0,1725515478,12697.324892409997,132.7724074200014,54398.9472072 2024-09-05,05:51:20.000,249,11044378,-795,0,1725515479,12697.324892409997,132.7724074200014,54398.94022008 2024-09-05,05:51:21.000,249,11044355,-795,0,1725515480,12697.257529310002,132.7371617700046,54398.88432312001 2024-09-05,05:51:22.000,249,11044372,-795,0,1725515481,12697.257529310002,132.76535829000204,54398.7725292 2024-09-05,05:51:23.000,249,11044371,-795,0,1725515482,12697.324892409997,132.71601437999925,54398.93323296001 2024-09-05,05:51:24.000,249,11044362,-795,0,1725515483,12697.331628719992,132.7230635099986,54398.95419432001 2024-09-05,05:51:25.000,249,11044346,-795,0,1725515484,12697.277738240002,132.7230635099986,54398.961181440005 2024-09-05,05:51:26.000,249,11044329,-795,0,1725515485,12697.237320380002,132.73011263999797,54398.8074648 2024-09-05,05:51:27.000,249,11044309,-795,0,1725515486,12697.304683479997,132.7724074200014,54398.94022008 2024-09-05,05:51:28.000,249,11044321,-795,0,1725515487,12697.311419789992,132.8076530699982,54398.98912992 2024-09-05,05:51:29.000,249,11044372,-795,0,1725515488,12697.324892409997,132.8076530699982,54398.98214280001 2024-09-05,05:51:30.000,249,11044398,-795,0,1725515489,12697.244056689997,132.84289872000227,54398.85637464001 2024-09-05,05:51:31.000,249,11044322,-795,0,1725515490,12697.237320380002,132.79355480999948,54398.88432312001 2024-09-05,05:51:32.000,249,11044361,-795,0,1725515491,12697.237320380002,132.80060393999884,54398.77951632 2024-09-05,05:51:33.000,249,11044346,-795,0,1725515492,12697.244056689997,132.86404611000034,54398.8074648 2024-09-05,05:51:34.000,249,11044370,-795,0,1725515493,12697.203638829997,132.82880046000355,54399.12188520001 2024-09-05,05:51:35.000,249,11044360,-795,0,1725515494,12697.169957279992,132.8217513300042,54399.03803976 2024-09-05,05:51:36.000,249,11044402,-795,0,1725515495,12697.190166209992,132.81470220000483,54399.079962480006 2024-09-05,05:51:37.000,249,11044374,-795,0,1725515496,12697.183429899997,132.8076530699982,54398.842400400004 2024-09-05,05:51:38.000,249,11044381,-795,0,1725515497,12697.190166209992,132.8358495900029,54398.93323296001 2024-09-05,05:51:39.000,249,11044362,-795,0,1725515498,12697.169957279992,132.84289872000227,54398.64676104001 2024-09-05,05:51:40.000,249,11044322,-795,0,1725515499,12697.183429899997,132.84994785000163,54398.71663224001 2024-09-05,05:51:41.000,249,11044362,-795,0,1725515500,12697.230584069992,132.84289872000227,54398.76554208001 2024-09-05,05:51:42.000,249,11044292,-795,0,1725515501,12697.183429899997,132.89224262999778,54398.99611704 2024-09-05,05:51:43.000,249,11044345,-795,0,1725515502,12697.143012039996,132.89224262999778,54398.98912992 2024-09-05,05:51:44.000,249,11044395,-795,0,1725515503,12697.116066800001,132.88519349999842,54398.863361760006 2024-09-05,05:51:45.000,249,11044343,-795,0,1725515504,12697.149748349992,132.9204391500025,54398.89829736 2024-09-05,05:51:46.000,249,11044347,-795,0,1725515505,12697.156484660001,132.88519349999842,54399.059001120004 2024-09-05,05:51:47.000,249,11044377,-795,0,1725515506,12697.136275730001,132.89224262999778,54399.198743520006 2024-09-05,05:51:48.000,249,11044370,-795,0,1725515507,12697.210375139992,132.88519349999842,54399.28258896 2024-09-05,05:51:49.000,249,11044368,-795,0,1725515508,12697.129539419991,132.88519349999842,54399.16380792 2024-09-05,05:51:50.000,249,11044363,-795,0,1725515509,12697.190166209992,132.94863566999993,54399.20573064 2024-09-05,05:51:51.000,249,11044314,-795,0,1725515510,12697.217111450002,132.91339002000313,54399.031052640006 2024-09-05,05:51:52.000,249,11044349,-795,0,1725515511,12697.223847759997,132.9556847999993,54399.079962480006 2024-09-05,05:51:53.000,249,11044374,-795,0,1725515512,12697.230584069992,132.88519349999842,54398.78650344001 2024-09-05,05:51:54.000,249,11044344,-795,0,1725515513,12697.109330489991,132.94863566999993,54398.702658 2024-09-05,05:51:55.000,249,11044340,-795,0,1725515514,12697.223847759997,132.89929176000442,54398.87034888 2024-09-05,05:51:56.000,249,11044366,-795,0,1725515515,12697.169957279992,132.89224262999778,54398.80047768 2024-09-05,05:51:57.000,249,11044336,-795,0,1725515516,12697.244056689997,132.84289872000227,54398.82143904 2024-09-05,05:51:58.000,249,11044294,-795,0,1725515517,12697.257529310002,132.87814436999906,54399.366434400006 2024-09-05,05:51:59.000,249,11044394,-795,0,1725515518,12697.237320380002,132.8710952399997,54399.3314988 2024-09-05,05:52:00.000,249,11044342,-795,0,1725515519,12697.271001929992,132.8710952399997,54399.33848592001 2024-09-05,05:52:01.000,249,11044379,-795,0,1725515520,12697.250792999992,132.89929176000442,54399.14284656 2024-09-05,05:52:02.000,249,11044381,-795,0,1725515521,12697.176693590001,132.85699698000099,54399.059001120004 2024-09-05,05:52:03.000,249,11044354,-795,0,1725515522,12697.331628719992,132.84289872000227,54399.14983368001 2024-09-05,05:52:04.000,249,11044360,-795,0,1725515523,12697.345101339997,132.8358495900029,54399.14983368001 2024-09-05,05:52:05.000,249,11044394,-795,0,1725515524,12697.291210859992,132.82880046000355,54398.89829736 2024-09-05,05:52:06.000,249,11044311,-795,0,1725515525,12697.392255509993,132.8358495900029,54399.19175640001 2024-09-05,05:52:07.000,249,11044361,-795,0,1725515526,12697.365310269997,132.81470220000483,54399.04502688 2024-09-05,05:52:08.000,249,11044370,-795,0,1725515527,12697.358573960002,132.81470220000483,54399.10791096 2024-09-05,05:52:09.000,249,11044387,-795,0,1725515528,12697.392255509993,132.78650568000012,54398.81445192001 2024-09-05,05:52:10.000,249,11044400,-795,0,1725515529,12697.419200750002,132.75126003000332,54399.12188520001 2024-09-05,05:52:11.000,249,11044397,-795,0,1725515530,12697.459618610003,132.74421090000396,54399.13585944 2024-09-05,05:52:12.000,249,11044396,-795,0,1725515531,12697.392255509993,132.7089652499999,54399.031052640006 2024-09-05,05:52:13.000,249,11044368,-795,0,1725515532,12697.405728129997,132.74421090000396,54398.96816856 2024-09-05,05:52:14.000,249,11044343,-795,0,1725515533,12697.446145989998,132.75126003000332,54399.16380792 2024-09-05,05:52:15.000,249,11044367,-795,0,1725515534,12697.392255509993,132.75830916000268,54399.031052640006 2024-09-05,05:52:16.000,249,11044376,-795,0,1725515535,12697.412464439993,132.76535829000204,54399.04502688 2024-09-05,05:52:17.000,249,11044374,-795,0,1725515536,12697.446145989998,132.75830916000268,54398.96816856 2024-09-05,05:52:18.000,249,11044421,-795,0,1725515537,12697.452882299993,132.73011263999797,54399.079962480006 2024-09-05,05:52:19.000,249,11044312,-795,0,1725515538,12697.466354919998,132.74421090000396,54399.10791096 2024-09-05,05:52:20.000,249,11044327,-795,0,1725515539,12697.446145989998,132.7230635099986,54399.14983368001 2024-09-05,05:52:21.000,249,11044372,-795,0,1725515540,12697.506772779998,132.70191612000053,54399.04502688 2024-09-05,05:52:22.000,249,11044308,-795,0,1725515541,12697.392255509993,132.7089652499999,54399.14284656 2024-09-05,05:52:23.000,249,11044301,-795,0,1725515542,12697.439409680002,132.68781786000181,54399.28258896 2024-09-05,05:52:24.000,249,11044369,-795,0,1725515543,12697.439409680002,132.6243756900003,54399.14284656 2024-09-05,05:52:25.000,249,11044325,-795,0,1725515544,12697.466354919998,132.65962134000438,54398.96816856 2024-09-05,05:52:26.000,249,11044338,-795,0,1725515545,12697.432673369993,132.68076873000246,54398.961181440005 2024-09-05,05:52:27.000,249,11044303,-715,0,1725515546,12697.506772779998,132.6737196000031,54398.82842616 2024-09-05,05:52:28.000,249,11044375,-795,0,1725515547,12697.473091229993,132.64552307999838,54398.9472072 2024-09-05,05:52:29.000,249,11044319,-795,0,1725515548,12697.513509089993,132.66667047000374,54399.21271776 2024-09-05,05:52:30.000,249,11044347,-795,0,1725515549,12697.473091229993,132.69486699000117,54399.20573064 2024-09-05,05:52:31.000,249,11044363,-795,0,1725515550,12697.486563849998,132.69486699000117,54399.13585944 2024-09-05,05:52:32.000,249,11044319,-795,0,1725515551,12697.486563849998,132.65257220999774,54399.226692000004 2024-09-05,05:52:33.000,249,11044402,-795,0,1725515552,12697.493300159993,132.65257220999774,54399.17079504001 2024-09-05,05:52:34.000,249,11044391,-795,0,1725515553,12697.412464439993,132.65257220999774,54399.44329272 2024-09-05,05:52:35.000,249,11044418,-795,0,1725515554,12697.540454329988,132.63142481999967,54399.43630560001 2024-09-05,05:52:36.000,249,11044406,-795,0,1725515555,12697.479827540003,132.63142481999967,54399.45726696001 2024-09-05,05:52:37.000,249,11044333,-795,0,1725515556,12697.466354919998,132.60322830000223,54399.345473040004 2024-09-05,05:52:38.000,249,11044386,-795,0,1725515557,12697.506772779998,132.61732656000095,54399.50617680001 2024-09-05,05:52:39.000,249,11044393,-795,0,1725515558,12697.513509089993,132.68076873000246,54399.25464048 2024-09-05,05:52:40.000,249,11044389,-795,0,1725515559,12697.553926949993,132.63142481999967,54399.03803976 2024-09-05,05:52:41.000,249,11044318,-795,0,1725515560,12697.473091229993,132.65257220999774,54398.90528448001 2024-09-05,05:52:42.000,249,11044345,-795,0,1725515561,12697.493300159993,132.63847394999902,54398.91925872 2024-09-05,05:52:43.000,249,11044355,-795,0,1725515562,12697.580872189988,132.64552307999838,54399.059001120004 2024-09-05,05:52:44.000,249,11044353,-795,0,1725515563,12697.574135879993,132.63142481999967,54399.11489808 2024-09-05,05:52:45.000,249,11044382,-795,0,1725515564,12697.526981709998,132.6737196000031,54399.28258896 2024-09-05,05:52:46.000,249,11044366,-795,0,1725515565,12697.486563849998,132.63847394999902,54399.394382880004 2024-09-05,05:52:47.000,249,11044348,-795,0,1725515566,12697.513509089993,132.6737196000031,54399.366434400006 2024-09-05,05:52:48.000,249,11044391,-795,0,1725515567,12697.493300159993,132.66667047000374,54399.4712412 2024-09-05,05:52:49.000,249,11044372,-795,0,1725515568,12697.486563849998,132.65962134000438,54399.52015104 2024-09-05,05:52:50.000,249,11044325,-795,0,1725515569,12697.526981709998,132.68076873000246,54399.33848592001 2024-09-05,05:52:51.000,249,11044333,-795,0,1725515570,12697.540454329988,132.65962134000438,54399.28957608001 2024-09-05,05:52:52.000,249,11044381,-795,0,1725515571,12697.513509089993,132.64552307999838,54399.27560184 2024-09-05,05:52:53.000,249,11044352,-795,0,1725515572,12697.493300159993,132.65257220999774,54399.226692000004 2024-09-05,05:52:54.000,249,11044315,-795,0,1725515573,12697.526981709998,132.6737196000031,54399.27560184 2024-09-05,05:52:55.000,249,11044377,-795,0,1725515574,12697.473091229993,132.69486699000117,54399.20573064 2024-09-05,05:52:56.000,249,11044333,-795,0,1725515575,12697.459618610003,132.63847394999902,54398.863361760006 2024-09-05,05:52:57.000,249,11044385,-795,0,1725515576,12697.432673369993,132.6243756900003,54398.93323296001 2024-09-05,05:52:58.000,249,11044397,-795,0,1725515577,12697.452882299993,132.64552307999838,54399.26861472001 2024-09-05,05:52:59.000,249,11044368,-795,0,1725515578,12697.459618610003,132.6243756900003,54399.25464048 2024-09-05,05:53:00.000,249,11044387,-795,0,1725515579,12697.500036470003,132.6102774300016,54399.28258896 2024-09-05,05:53:01.000,249,11044373,-795,0,1725515580,12697.493300159993,132.66667047000374,54399.415344240006 2024-09-05,05:53:02.000,249,11044341,-795,0,1725515581,12697.486563849998,132.65962134000438,54399.28957608001 2024-09-05,05:53:03.000,249,11044344,-795,0,1725515582,12697.439409680002,132.63847394999902,54399.2616276 2024-09-05,05:53:04.000,249,11044341,-795,0,1725515583,12697.446145989998,132.61732656000095,54399.23367912 2024-09-05,05:53:05.000,249,11044383,-795,0,1725515584,12697.452882299993,132.68781786000181,54399.27560184 2024-09-05,05:53:06.000,249,11044384,-795,0,1725515585,12697.432673369993,132.65257220999774,54399.198743520006 2024-09-05,05:53:07.000,249,11044353,-795,0,1725515586,12697.452882299993,132.64552307999838,54399.198743520006 2024-09-05,05:53:08.000,249,11044370,-795,0,1725515587,12697.540454329988,132.65257220999774,54399.394382880004 2024-09-05,05:53:09.000,249,11044324,-795,0,1725515588,12697.500036470003,132.65962134000438,54399.366434400006 2024-09-05,05:53:10.000,249,11044363,-795,0,1725515589,12697.500036470003,132.6243756900003,54399.513163920004 2024-09-05,05:53:11.000,249,11044351,-795,0,1725515590,12697.432673369993,132.61732656000095,54399.13585944 2024-09-05,05:53:12.000,249,11044292,-795,0,1725515591,12697.466354919998,132.59617917000287,54399.18476928 2024-09-05,05:53:13.000,249,11044377,-795,0,1725515592,12697.506772779998,132.63142481999967,54399.27560184 2024-09-05,05:53:14.000,249,11044359,-795,0,1725515593,12697.493300159993,132.61732656000095,54399.14983368001 2024-09-05,05:53:15.000,249,11044333,-795,0,1725515594,12697.540454329988,132.63847394999902,54399.09393672 2024-09-05,05:53:16.000,249,11044366,-795,0,1725515595,12697.560663259988,132.6243756900003,54399.37342152 2024-09-05,05:53:17.000,249,11044368,-795,0,1725515596,12697.526981709998,132.64552307999838,54399.45027984 2024-09-05,05:53:18.000,249,11044345,-795,0,1725515597,12697.587608499998,132.5891300400035,54399.415344240006 2024-09-05,05:53:19.000,249,11044389,-795,0,1725515598,12697.547190639998,132.60322830000223,54399.31053744 2024-09-05,05:53:20.000,249,11044393,-795,0,1725515599,12697.587608499998,132.6102774300016,54399.42233136 2024-09-05,05:53:21.000,249,11044316,-795,0,1725515600,12697.560663259988,132.63847394999902,54399.42233136 2024-09-05,05:53:22.000,249,11044342,-795,0,1725515601,12697.466354919998,132.60322830000223,54399.40835712001 2024-09-05,05:53:23.000,249,11044387,-795,0,1725515602,12697.500036470003,132.56798264999816,54399.583035120006 2024-09-05,05:53:24.000,249,11044373,-795,0,1725515603,12697.493300159993,132.5609335199988,54399.49220256 2024-09-05,05:53:25.000,249,11044355,-795,0,1725515604,12697.587608499998,132.5750317800048,54399.65290632001 2024-09-05,05:53:26.000,249,11044327,-795,0,1725515605,12697.567399569998,132.5750317800048,54399.45726696001 2024-09-05,05:53:27.000,249,11044406,-795,0,1725515606,12697.553926949993,132.54683526000008,54399.04502688 2024-09-05,05:53:28.000,249,11044364,-795,0,1725515607,12697.587608499998,132.5891300400035,54399.10092384001 2024-09-05,05:53:29.000,249,11044330,-795,0,1725515608,12697.594344809993,132.56798264999816,54399.12188520001 2024-09-05,05:53:30.000,249,11044320,-795,0,1725515609,12697.587608499998,132.53273700000136,54399.128872320005 2024-09-05,05:53:31.000,249,11044377,-795,0,1725515610,12697.621290049989,132.525687870002,54399.21970488001 2024-09-05,05:53:32.000,249,11044373,-795,0,1725515611,12697.607817429998,132.54683526000008,54399.38739576001 2024-09-05,05:53:33.000,249,11044385,-795,0,1725515612,12697.621290049989,132.55388438999944,54399.30355032 2024-09-05,05:53:34.000,249,11044379,-795,0,1725515613,12697.574135879993,132.5750317800048,54399.6109836 2024-09-05,05:53:35.000,249,11044366,-795,0,1725515614,12697.486563849998,132.5609335199988,54399.40835712001 2024-09-05,05:53:36.000,249,11044404,-795,0,1725515615,12697.553926949993,132.53978613000072,54399.464254080005 2024-09-05,05:53:37.000,249,11044344,-795,0,1725515616,12697.533718019993,132.56798264999816,54399.47822832 2024-09-05,05:53:38.000,249,11044327,-795,0,1725515617,12697.614553739993,132.525687870002,54399.50617680001 2024-09-05,05:53:39.000,249,11044362,-795,0,1725515618,12697.628026359998,132.55388438999944,54399.394382880004 2024-09-05,05:53:40.000,249,11044380,-795,0,1725515619,12697.607817429998,132.54683526000008,54399.366434400006 2024-09-05,05:53:41.000,249,11044343,-795,0,1725515620,12697.607817429998,132.54683526000008,54399.3314988 2024-09-05,05:53:42.000,249,11044338,-795,0,1725515621,12697.729071009999,132.51863874000264,54399.24066624001 2024-09-05,05:53:43.000,249,11044371,-795,0,1725515622,12697.661707909989,132.525687870002,54399.13585944 2024-09-05,05:53:44.000,249,11044357,-795,0,1725515623,12697.735807319994,132.51863874000264,54399.079962480006 2024-09-05,05:53:45.000,249,11044379,-795,0,1725515624,12697.661707909989,132.525687870002,54399.059001120004 2024-09-05,05:53:46.000,249,11044381,-795,0,1725515625,12697.654971599994,132.4763439599992,54399.20573064 2024-09-05,05:53:47.000,249,11044384,-795,0,1725515626,12697.654971599994,132.49749135000457,54399.48521544001 2024-09-05,05:53:48.000,249,11044369,-795,0,1725515627,12697.708862079999,132.46929482999985,54399.6109836 2024-09-05,05:53:49.000,249,11044375,-795,0,1725515628,12697.715598389994,132.49044221999793,54399.631944960005 2024-09-05,05:53:50.000,249,11044357,-795,0,1725515629,12697.742543629989,132.4622457000005,54399.42233136 2024-09-05,05:53:51.000,249,11044355,-795,0,1725515630,12697.668444219998,132.46929482999985,54399.27560184 2024-09-05,05:53:52.000,249,11044345,-795,0,1725515631,12697.702125769989,132.46929482999985,54399.345473040004 2024-09-05,05:53:53.000,249,11044392,-795,0,1725515632,12697.756016249994,132.45519657000114,54399.47822832 2024-09-05,05:53:54.000,249,11044350,-795,0,1725515633,12697.76275255999,132.48339308999857,54399.48521544001 2024-09-05,05:53:55.000,249,11044392,-795,0,1725515634,12697.816643039994,132.4622457000005,54399.5411124 2024-09-05,05:53:56.000,249,11044334,-795,0,1725515635,12697.76275255999,132.4622457000005,54399.52713816001 2024-09-05,05:53:57.000,249,11044381,-795,0,1725515636,12697.742543629989,132.4129017899977,54399.45027984 2024-09-05,05:53:58.000,249,11044352,-795,0,1725515637,12697.78296148999,132.398803529999,54399.394382880004 2024-09-05,05:53:59.000,249,11044333,-795,0,1725515638,12697.776225179994,132.41995092000434,54399.415344240006 2024-09-05,05:54:00.000,249,11044367,-795,0,1725515639,12697.769488869999,132.43404918000306,54399.40137 2024-09-05,05:54:01.000,249,11044382,-795,0,1725515640,12697.708862079999,132.4270000500037,54399.28258896 2024-09-05,05:54:02.000,249,11044373,-795,0,1725515641,12697.702125769989,132.44814744000178,54399.226692000004 2024-09-05,05:54:03.000,249,11044347,-795,0,1725515642,12697.78296148999,132.4622457000005,54399.5411124 2024-09-05,05:54:04.000,249,11044344,-795,0,1725515643,12697.809906729999,132.46929482999985,54399.54809952 2024-09-05,05:54:05.000,249,11044359,-795,0,1725515644,12697.809906729999,132.44814744000178,54399.464254080005 2024-09-05,05:54:06.000,249,11044388,-795,0,1725515645,12697.78296148999,132.4129017899977,54399.394382880004 2024-09-05,05:54:07.000,249,11044359,-795,0,1725515646,12697.789697799999,132.46929482999985,54399.48521544001 2024-09-05,05:54:08.000,249,11044368,-795,0,1725515647,12697.82337934999,132.46929482999985,54399.52713816001 2024-09-05,05:54:09.000,249,11044316,-795,0,1725515648,12697.796434109994,132.4622457000005,54399.52015104 2024-09-05,05:54:10.000,249,11044373,-795,0,1725515649,12697.708862079999,132.43404918000306,54399.464254080005 2024-09-05,05:54:11.000,249,11044344,-795,0,1725515650,12697.681916839989,132.4270000500037,54399.59002224 2024-09-05,05:54:12.000,249,11044342,-795,0,1725515651,12697.80317041999,132.46929482999985,54399.76470024 2024-09-05,05:54:13.000,249,11044371,-795,0,1725515652,12697.809906729999,132.40585265999835,54399.5411124 2024-09-05,05:54:14.000,249,11044366,-795,0,1725515653,12697.816643039994,132.43404918000306,54399.47822832 2024-09-05,05:54:15.000,249,11044389,-795,0,1725515654,12697.648235289998,132.43404918000306,54398.88432312001 2024-09-05,05:54:16.000,249,11044333,-795,0,1725515655,12697.708862079999,132.4270000500037,54399.12188520001 2024-09-05,05:54:17.000,249,11044342,-795,0,1725515656,12697.715598389994,132.4763439599992,54399.16380792 2024-09-05,05:54:18.000,249,11044359,-795,0,1725515657,12697.688653149999,132.4763439599992,54399.50617680001 2024-09-05,05:54:19.000,249,11044338,-795,0,1725515658,12697.634762669994,132.44109831000242,54399.40835712001 2024-09-05,05:54:20.000,249,11044346,-795,0,1725515659,12697.634762669994,132.4763439599992,54399.38040864 2024-09-05,05:54:21.000,249,11044383,-795,0,1725515660,12697.675180529994,132.51863874000264,54399.52015104 2024-09-05,05:54:22.000,249,11044356,-795,0,1725515661,12697.729071009999,132.49044221999793,54399.49918968 2024-09-05,05:54:23.000,249,11044376,-795,0,1725515662,12697.654971599994,132.50454048000393,54399.65989344 2024-09-05,05:54:24.000,249,11044317,-795,0,1725515663,12697.587608499998,132.46929482999985,54399.464254080005 2024-09-05,05:54:25.000,249,11044353,-795,0,1725515664,12697.661707909989,132.50454048000393,54399.59700936 2024-09-05,05:54:26.000,249,11044361,-795,0,1725515665,12697.601081119989,132.44109831000242,54399.562073760004 2024-09-05,05:54:27.000,249,11044354,-795,0,1725515666,12697.654971599994,132.49044221999793,54399.4712412 2024-09-05,05:54:28.000,249,11044394,-795,0,1725515667,12697.688653149999,132.51158961000328,54399.49918968 2024-09-05,05:54:29.000,249,11044358,-795,0,1725515668,12697.702125769989,132.53273700000136,54399.2616276 2024-09-05,05:54:30.000,249,11044397,-795,0,1725515669,12697.715598389994,132.53273700000136,54399.17079504001 2024-09-05,05:54:31.000,249,11044372,-795,0,1725515670,12697.654971599994,132.49044221999793,54399.05201400001 2024-09-05,05:54:32.000,249,11044362,-795,0,1725515671,12697.621290049989,132.50454048000393,54399.10791096 2024-09-05,05:54:33.000,249,11044387,-795,0,1725515672,12697.715598389994,132.48339308999857,54399.16380792 2024-09-05,05:54:34.000,249,11044370,-795,0,1725515673,12697.749279939999,132.49749135000457,54399.562073760004 2024-09-05,05:54:35.000,249,11044333,-795,0,1725515674,12697.76275255999,132.46929482999985,54399.63893208 2024-09-05,05:54:36.000,249,11044399,-795,0,1725515675,12697.695389459994,132.43404918000306,54399.4712412 2024-09-05,05:54:37.000,249,11044360,-795,0,1725515676,12697.789697799999,132.44814744000178,54399.61797072 2024-09-05,05:54:38.000,249,11044360,-795,0,1725515677,12697.85032459,132.34945962000347,54399.701816160006 2024-09-05,05:54:39.000,249,11044382,-795,0,1725515678,12697.789697799999,132.29306658000132,54399.52713816001 2024-09-05,05:54:40.000,249,11044363,-795,0,1725515679,12697.648235289998,132.24372266999853,54399.38739576001 2024-09-05,05:54:41.000,249,11044364,-795,0,1725515680,12697.358573960002,132.38470527000027,54399.19175640001 2024-09-05,05:54:42.000,249,11044390,-795,0,1725515681,12697.297947170002,132.54683526000008,54399.17079504001 2024-09-05,05:54:43.000,249,11044363,-795,0,1725515682,12697.466354919998,132.7089652499999,54399.394382880004 2024-09-05,05:54:44.000,249,11044387,-795,0,1725515683,12697.594344809993,132.70191612000053,54399.4712412 2024-09-05,05:54:45.000,249,11044381,-795,0,1725515684,12697.648235289998,132.63847394999902,54399.21271776 2024-09-05,05:54:46.000,249,11044351,-795,0,1725515685,12697.668444219998,132.5609335199988,54399.18476928 2024-09-05,05:54:47.000,249,11044306,-795,0,1725515686,12697.681916839989,132.51158961000328,54399.40137 2024-09-05,05:54:48.000,249,11044403,-795,0,1725515687,12697.722334699989,132.4763439599992,54399.44329272 2024-09-05,05:54:49.000,249,11044388,-795,0,1725515688,12697.614553739993,132.51863874000264,54399.296563200005 2024-09-05,05:54:50.000,249,11044336,-795,0,1725515689,12697.681916839989,132.4763439599992,54399.76470024 2024-09-05,05:54:51.000,249,11044400,-795,0,1725515690,12697.641498979989,132.4763439599992,54399.70880328 2024-09-05,05:54:52.000,249,11044345,-795,0,1725515691,12697.695389459994,132.44814744000178,54399.534125280006 2024-09-05,05:54:53.000,249,11044366,-795,0,1725515692,12697.634762669994,132.49044221999793,54399.394382880004 2024-09-05,05:54:54.000,249,11044353,-795,0,1725515693,12697.695389459994,132.4622457000005,54399.55508664001 2024-09-05,05:54:55.000,249,11044310,-795,0,1725515694,12697.601081119989,132.4763439599992,54399.48521544001 2024-09-05,05:54:56.000,249,11044345,-795,0,1725515695,12697.648235289998,132.45519657000114,54399.37342152 2024-09-05,05:54:57.000,249,11044353,-795,0,1725515696,12697.574135879993,132.44109831000242,54399.35246016 2024-09-05,05:54:58.000,249,11044329,-795,0,1725515697,12697.621290049989,132.46929482999985,54399.45027984 2024-09-05,05:54:59.000,249,11044371,-795,0,1725515698,12697.641498979989,132.4622457000005,54399.52713816001 2024-09-05,05:55:00.000,249,11044327,-795,0,1725515699,12697.641498979989,132.4129017899977,54399.54809952 2024-09-05,05:55:01.000,249,11044330,-795,0,1725515700,12697.654971599994,132.39175439999963,54399.21970488001 2024-09-05,05:55:02.000,249,11044350,-795,0,1725515701,12697.708862079999,132.39175439999963,54399.35246016 2024-09-05,05:55:03.000,249,11044351,-795,0,1725515702,12697.681916839989,132.43404918000306,54399.366434400006 2024-09-05,05:55:04.000,249,11044388,-795,0,1725515703,12697.668444219998,132.43404918000306,54399.12188520001 2024-09-05,05:55:05.000,249,11044409,-795,0,1725515704,12697.621290049989,132.4763439599992,54399.21970488001 2024-09-05,05:55:06.000,249,11044338,-795,0,1725515705,12697.634762669994,132.4270000500037,54399.28258896 2024-09-05,05:55:07.000,249,11044348,-795,0,1725515706,12697.614553739993,132.4270000500037,54399.28258896 2024-09-05,05:55:08.000,249,11044390,-795,0,1725515707,12697.668444219998,132.44814744000178,54399.45027984 2024-09-05,05:55:09.000,249,11044365,-795,0,1725515708,12697.654971599994,132.44814744000178,54399.42233136 2024-09-05,05:55:10.000,249,11044330,-795,0,1725515709,12697.654971599994,132.44109831000242,54399.38739576001 2024-09-05,05:55:11.000,249,11044351,-795,0,1725515710,12697.567399569998,132.45519657000114,54399.31053744 2024-09-05,05:55:12.000,249,11044320,-795,0,1725515711,12697.506772779998,132.44109831000242,54399.35944728001 2024-09-05,05:55:13.000,249,11044343,-795,0,1725515712,12697.500036470003,132.40585265999835,54399.26861472001 2024-09-05,05:55:14.000,249,11044388,-795,0,1725515713,12697.567399569998,132.4270000500037,54399.513163920004 2024-09-05,05:55:15.000,249,11044381,-795,0,1725515714,12697.601081119989,132.4622457000005,54399.49918968 2024-09-05,05:55:16.000,249,11044371,-795,0,1725515715,12697.506772779998,132.46929482999985,54399.02406552001 2024-09-05,05:55:17.000,249,11044350,-795,0,1725515716,12697.601081119989,132.49749135000457,54399.12188520001 2024-09-05,05:55:18.000,249,11044337,-795,0,1725515717,12697.601081119989,132.46929482999985,54399.17079504001 2024-09-05,05:55:19.000,249,11044392,-795,0,1725515718,12697.547190639998,132.46929482999985,54399.07297536001 2024-09-05,05:55:20.000,249,11044334,-795,0,1725515719,12697.594344809993,132.51158961000328,54399.35944728001 2024-09-05,05:55:21.000,249,11044379,-795,0,1725515720,12697.533718019993,132.55388438999944,54399.31752456001 2024-09-05,05:55:22.000,249,11044386,-795,0,1725515721,12697.473091229993,132.51158961000328,54399.226692000004 2024-09-05,05:55:23.000,249,11044365,-795,0,1725515722,12697.553926949993,132.56798264999816,54399.35944728001 2024-09-05,05:55:24.000,249,11044388,-795,0,1725515723,12697.560663259988,132.51863874000264,54399.61797072 2024-09-05,05:55:25.000,249,11044359,-795,0,1725515724,12697.547190639998,132.5609335199988,54399.52713816001 2024-09-05,05:55:26.000,249,11044373,-795,0,1725515725,12697.473091229993,132.51863874000264,54399.47822832 2024-09-05,05:55:27.000,249,11044370,-795,0,1725515726,12697.459618610003,132.53978613000072,54399.464254080005 2024-09-05,05:55:28.000,249,11044380,-795,0,1725515727,12697.452882299993,132.56798264999816,54399.32451168 2024-09-05,05:55:29.000,249,11044329,-795,0,1725515728,12697.479827540003,132.56798264999816,54399.32451168 2024-09-05,05:55:30.000,249,11044341,-795,0,1725515729,12697.378782890002,132.5750317800048,54399.25464048 2024-09-05,05:55:31.000,249,11044342,-795,0,1725515730,12697.385519199997,132.5609335199988,54399.00310416001 2024-09-05,05:55:32.000,249,11044360,-795,0,1725515731,12697.473091229993,132.5891300400035,54399.13585944 2024-09-05,05:55:33.000,249,11044373,-795,0,1725515732,12697.432673369993,132.5609335199988,54399.14983368001 2024-09-05,05:55:34.000,249,11044389,-795,0,1725515733,12697.432673369993,132.60322830000223,54399.16380792 2024-09-05,05:55:35.000,249,11044382,-795,0,1725515734,12697.311419789992,132.5891300400035,54399.059001120004 2024-09-05,05:55:36.000,249,11044338,-795,0,1725515735,12697.358573960002,132.5891300400035,54399.47822832 2024-09-05,05:55:37.000,249,11044320,-795,0,1725515736,12697.136275730001,132.65962134000438,54399.32451168 2024-09-05,05:55:38.000,249,11044312,-795,0,1725515737,12697.271001929992,132.64552307999838,54399.42233136 2024-09-05,05:55:39.000,249,11044346,-795,0,1725515738,12697.271001929992,132.68076873000246,54399.52015104 2024-09-05,05:55:40.000,249,11044299,-795,0,1725515739,12697.304683479997,132.68781786000181,54399.226692000004 2024-09-05,05:55:41.000,249,11044396,-795,0,1725515740,12697.297947170002,132.7089652499999,54399.21970488001 2024-09-05,05:55:42.000,249,11044268,-795,0,1725515741,12697.291210859992,132.7230635099986,54399.296563200005 2024-09-05,05:55:43.000,249,11044345,-795,0,1725515742,12697.217111450002,132.74421090000396,54399.226692000004 2024-09-05,05:55:44.000,249,11044339,-795,0,1725515743,12697.223847759997,132.73011263999797,54399.21271776 2024-09-05,05:55:45.000,249,11044368,-795,0,1725515744,12697.183429899997,132.75126003000332,54399.198743520006 2024-09-05,05:55:46.000,249,11044346,-795,0,1725515745,12697.149748349992,132.74421090000396,54399.17079504001 2024-09-05,05:55:47.000,249,11044406,-795,0,1725515746,12697.156484660001,132.7371617700046,54398.95419432001 2024-09-05,05:55:48.000,249,11044370,-795,0,1725515747,12697.116066800001,132.71601437999925,54399.10791096 2024-09-05,05:55:49.000,249,11044316,-795,0,1725515748,12697.109330489991,132.69486699000117,54399.05201400001 2024-09-05,05:55:50.000,249,11044372,-795,0,1725515749,12697.210375139992,132.73011263999797,54399.12188520001 2024-09-05,05:55:51.000,249,11044347,-795,0,1725515750,12697.183429899997,132.7724074200014,54399.17079504001 2024-09-05,05:55:52.000,249,11044369,-795,0,1725515751,12697.156484660001,132.8358495900029,54399.12188520001 2024-09-05,05:55:53.000,249,11044334,-795,0,1725515752,12697.122803109996,132.8358495900029,54399.010091280004 2024-09-05,05:55:54.000,249,11044351,-795,0,1725515753,12697.082385249996,132.8076530699982,54399.06598824 2024-09-05,05:55:55.000,249,11044326,-795,0,1725515754,12697.163220969996,132.82880046000355,54399.226692000004 2024-09-05,05:55:56.000,249,11044366,-795,0,1725515755,12697.169957279992,132.82880046000355,54399.2616276 2024-09-05,05:55:57.000,249,11044329,-795,0,1725515756,12697.190166209992,132.8076530699982,54399.2616276 2024-09-05,05:55:58.000,249,11044330,-795,0,1725515757,12697.217111450002,132.82880046000355,54399.28258896 2024-09-05,05:55:59.000,249,11044336,-795,0,1725515758,12697.183429899997,132.85699698000099,54399.24066624001 2024-09-05,05:56:00.000,249,11044383,-795,0,1725515759,12697.143012039996,132.85699698000099,54399.44329272 2024-09-05,05:56:01.000,249,11044327,-795,0,1725515760,12697.136275730001,132.84994785000163,54399.31053744 2024-09-05,05:56:02.000,249,11044342,-795,0,1725515761,12697.075648940001,132.8217513300042,54399.30355032 2024-09-05,05:56:03.000,249,11044347,-795,0,1725515762,12697.169957279992,132.82880046000355,54399.18476928 2024-09-05,05:56:04.000,249,11044350,-795,0,1725515763,12697.183429899997,132.81470220000483,54399.198743520006 2024-09-05,05:56:05.000,249,11044357,-795,0,1725515764,12697.176693590001,132.8710952399997,54398.97515568 2024-09-05,05:56:06.000,249,11044329,-795,0,1725515765,12697.129539419991,132.84994785000163,54398.81445192001 2024-09-05,05:56:07.000,249,11044364,-795,0,1725515766,12697.176693590001,132.82880046000355,54398.94022008 2024-09-05,05:56:08.000,249,11044346,-795,0,1725515767,12697.156484660001,132.89224262999778,54399.24066624001 2024-09-05,05:56:09.000,249,11044365,-795,0,1725515768,12697.196902520001,132.90634089000378,54399.21970488001 2024-09-05,05:56:10.000,249,11044313,-795,0,1725515769,12697.102594179996,132.86404611000034,54399.17079504001 2024-09-05,05:56:11.000,249,11044323,-795,0,1725515770,12697.190166209992,132.87814436999906,54399.16380792 2024-09-05,05:56:12.000,249,11044376,-795,0,1725515771,12697.223847759997,132.8710952399997,54399.43630560001 2024-09-05,05:56:13.000,249,11044378,-795,0,1725515772,12697.217111450002,132.89224262999778,54399.52015104 2024-09-05,05:56:14.000,249,11044278,-795,0,1725515773,12697.129539419991,132.85699698000099,54399.42233136 2024-09-05,05:56:15.000,249,11044374,-795,0,1725515774,12697.089121559991,132.8358495900029,54399.296563200005 2024-09-05,05:56:16.000,249,11044387,-795,0,1725515775,12697.102594179996,132.84289872000227,54399.38040864 2024-09-05,05:56:17.000,249,11044362,-795,0,1725515776,12697.129539419991,132.89929176000442,54399.16380792 2024-09-05,05:56:18.000,249,11044386,-795,0,1725515777,12697.089121559991,132.84994785000163,54398.891310240004 2024-09-05,05:56:19.000,249,11044330,-795,0,1725515778,12697.190166209992,132.87814436999906,54398.9472072 2024-09-05,05:56:20.000,249,11044345,-795,0,1725515779,12697.190166209992,132.86404611000034,54398.88432312001 2024-09-05,05:56:21.000,249,11044364,-795,0,1725515780,12697.196902520001,132.87814436999906,54398.89829736 2024-09-05,05:56:22.000,249,11044330,-795,0,1725515781,12697.149748349992,132.8217513300042,54398.8074648 2024-09-05,05:56:23.000,249,11044375,-795,0,1725515782,12697.190166209992,132.88519349999842,54399.10791096 2024-09-05,05:56:24.000,249,11044330,-795,0,1725515783,12697.163220969996,132.8710952399997,54399.366434400006 2024-09-05,05:56:25.000,249,11044329,-795,0,1725515784,12697.109330489991,132.8358495900029,54399.18476928 2024-09-05,05:56:26.000,249,11044369,-795,0,1725515785,12697.122803109996,132.87814436999906,54399.31752456001 2024-09-05,05:56:27.000,249,11044362,-795,0,1725515786,12697.183429899997,132.8710952399997,54399.42233136 2024-09-05,05:56:28.000,249,11044332,-795,0,1725515787,12697.196902520001,132.8358495900029,54399.45027984 2024-09-05,05:56:29.000,249,11044341,-795,0,1725515788,12697.230584069992,132.90634089000378,54399.21970488001 2024-09-05,05:56:30.000,249,11044349,-795,0,1725515789,12697.183429899997,132.86404611000034,54399.059001120004 2024-09-05,05:56:31.000,249,11044323,-795,0,1725515790,12697.203638829997,132.8710952399997,54399.09393672 2024-09-05,05:56:32.000,249,11044370,-795,0,1725515791,12697.257529310002,132.91339002000313,54399.17079504001 2024-09-05,05:56:33.000,249,11044359,-795,0,1725515792,12697.203638829997,132.87814436999906,54399.198743520006 2024-09-05,05:56:34.000,249,11044348,-795,0,1725515793,12697.143012039996,132.82880046000355,54398.85637464001 2024-09-05,05:56:35.000,249,11044339,-795,0,1725515794,12697.250792999992,132.89224262999778,54398.90528448001 2024-09-05,05:56:36.000,249,11044325,-795,0,1725515795,12697.210375139992,132.85699698000099,54399.12188520001 2024-09-05,05:56:37.000,249,11044322,-795,0,1725515796,12697.230584069992,132.86404611000034,54399.11489808 2024-09-05,05:56:38.000,249,11044337,-795,0,1725515797,12697.122803109996,132.9204391500025,54399.031052640006 2024-09-05,05:56:39.000,249,11044362,-795,0,1725515798,12697.284474549997,132.84289872000227,54399.4712412 2024-09-05,05:56:40.000,249,11044373,-795,0,1725515799,12697.223847759997,132.78650568000012,54399.366434400006 2024-09-05,05:56:41.000,249,11044351,-795,0,1725515800,12697.311419789992,132.8358495900029,54399.20573064 2024-09-05,05:56:42.000,249,11044376,-795,0,1725515801,12697.203638829997,132.84994785000163,54399.14284656 2024-09-05,05:56:43.000,249,11044362,-795,0,1725515802,12697.230584069992,132.87814436999906,54399.14284656 2024-09-05,05:56:44.000,249,11044340,-795,0,1725515803,12697.291210859992,132.84289872000227,54399.296563200005 2024-09-05,05:56:45.000,249,11044357,-795,0,1725515804,12697.250792999992,132.85699698000099,54399.23367912 2024-09-05,05:56:46.000,249,11044366,-795,0,1725515805,12697.196902520001,132.82880046000355,54399.1568208 2024-09-05,05:56:47.000,249,11044320,-795,0,1725515806,12697.196902520001,132.88519349999842,54399.247653360006 2024-09-05,05:56:48.000,249,11044368,-795,0,1725515807,12697.210375139992,132.8710952399997,54399.30355032 2024-09-05,05:56:49.000,249,11044331,-795,0,1725515808,12697.217111450002,132.87814436999906,54399.40835712001 2024-09-05,05:56:50.000,249,11044325,-795,0,1725515809,12697.116066800001,132.8358495900029,54399.10092384001 2024-09-05,05:56:51.000,249,11044394,-795,0,1725515810,12697.129539419991,132.85699698000099,54399.11489808 2024-09-05,05:56:52.000,249,11044349,-795,0,1725515811,12697.223847759997,132.8217513300042,54399.18476928 2024-09-05,05:56:53.000,249,11044355,-795,0,1725515812,12697.217111450002,132.8710952399997,54398.98214280001 2024-09-05,05:56:54.000,249,11044327,-795,0,1725515813,12697.196902520001,132.8358495900029,54398.961181440005 2024-09-05,05:56:55.000,249,11044368,-795,0,1725515814,12697.149748349992,132.87814436999906,54399.1568208 2024-09-05,05:56:56.000,249,11044375,-795,0,1725515815,12697.122803109996,132.84994785000163,54399.21970488001 2024-09-05,05:56:57.000,249,11044377,-795,0,1725515816,12697.102594179996,132.8710952399997,54399.14983368001 2024-09-05,05:56:58.000,249,11044336,-795,0,1725515817,12697.136275730001,132.85699698000099,54399.27560184 2024-09-05,05:56:59.000,249,11044403,-795,0,1725515818,12697.149748349992,132.87814436999906,54399.32451168 2024-09-05,05:57:00.000,249,11044340,-795,0,1725515819,12697.095857870001,132.8710952399997,54399.247653360006 2024-09-05,05:57:01.000,249,11044348,-795,0,1725515820,12697.041967389996,132.80060393999884,54399.33848592001 2024-09-05,05:57:02.000,249,11044326,-795,0,1725515821,12697.116066800001,132.84994785000163,54399.415344240006 2024-09-05,05:57:03.000,249,11044350,-795,0,1725515822,12697.068912629991,132.86404611000034,54399.44329272 2024-09-05,05:57:04.000,249,11044387,-795,0,1725515823,12697.068912629991,132.80060393999884,54399.394382880004 2024-09-05,05:57:05.000,249,11044379,-795,0,1725515824,12697.01502215,132.82880046000355,54398.95419432001 2024-09-05,05:57:06.000,249,11044366,-755,0,1725515825,12697.05544001,132.80060393999884,54398.91925872 2024-09-05,05:57:07.000,249,11044361,-795,0,1725515826,12697.048703699991,132.84994785000163,54398.9472072 2024-09-05,05:57:08.000,249,11044385,-795,0,1725515827,12697.082385249996,132.81470220000483,54399.07297536001 2024-09-05,05:57:09.000,249,11044401,-795,0,1725515828,12697.062176319996,132.82880046000355,54399.059001120004 2024-09-05,05:57:10.000,249,11044397,-795,0,1725515829,12697.03523108,132.8217513300042,54399.345473040004 2024-09-05,05:57:11.000,249,11044341,-795,0,1725515830,12696.920713809996,132.86404611000034,54399.10092384001 2024-09-05,05:57:12.000,249,11044335,-795,0,1725515831,12696.940922739996,132.84289872000227,54399.1568208 2024-09-05,05:57:13.000,249,11044361,-795,0,1725515832,12696.94765904999,132.8217513300042,54399.45027984 2024-09-05,05:57:14.000,249,11044387,-795,0,1725515833,12696.961131669996,132.84994785000163,54399.38739576001 2024-09-05,05:57:15.000,249,11044395,-795,0,1725515834,12696.94765904999,132.84994785000163,54399.415344240006 2024-09-05,05:57:16.000,249,11044366,-795,0,1725515835,12696.95439536,132.80060393999884,54399.415344240006 2024-09-05,05:57:17.000,249,11044373,-795,0,1725515836,12696.95439536,132.84289872000227,54399.20573064 2024-09-05,05:57:18.000,249,11044374,-795,0,1725515837,12696.99481322,132.8358495900029,54399.31752456001 2024-09-05,05:57:19.000,249,11044361,-795,0,1725515838,12696.961131669996,132.84289872000227,54399.3314988 2024-09-05,05:57:20.000,249,11044366,-795,0,1725515839,12696.988076909991,132.8358495900029,54399.2616276 2024-09-05,05:57:21.000,249,11044381,-795,0,1725515840,12696.94765904999,132.8076530699982,54398.9472072 2024-09-05,05:57:22.000,249,11044339,-795,0,1725515841,12696.920713809996,132.80060393999884,54398.891310240004 2024-09-05,05:57:23.000,249,11044368,-795,0,1725515842,12697.001549529996,132.8076530699982,54399.06598824 2024-09-05,05:57:24.000,249,11044369,-795,0,1725515843,12696.97460429,132.77945655000076,54399.13585944 2024-09-05,05:57:25.000,249,11044370,-795,0,1725515844,12696.9139775,132.7724074200014,54399.23367912 2024-09-05,05:57:26.000,249,11044372,-795,0,1725515845,12696.93418643,132.78650568000012,54399.40835712001 2024-09-05,05:57:27.000,249,11044276,-795,0,1725515846,12696.88703225999,132.79355480999948,54399.42931848 2024-09-05,05:57:28.000,249,11044372,-795,0,1725515847,12696.89376857,132.77945655000076,54399.366434400006 2024-09-05,05:57:29.000,249,11044371,-795,0,1725515848,12696.94765904999,132.82880046000355,54399.31053744 2024-09-05,05:57:30.000,249,11044347,-795,0,1725515849,12696.920713809996,132.85699698000099,54399.30355032 2024-09-05,05:57:31.000,249,11044355,-795,0,1725515850,12696.89376857,132.8358495900029,54399.2616276 2024-09-05,05:57:32.000,249,11044364,-795,0,1725515851,12696.88703225999,132.81470220000483,54399.28258896 2024-09-05,05:57:33.000,249,11044374,-795,0,1725515852,12696.93418643,132.81470220000483,54399.394382880004 2024-09-05,05:57:34.000,249,11044400,-795,0,1725515853,12696.95439536,132.79355480999948,54399.30355032 2024-09-05,05:57:35.000,249,11044362,-795,0,1725515854,12696.920713809996,132.79355480999948,54399.3314988 2024-09-05,05:57:36.000,249,11044361,-795,0,1725515855,12696.88703225999,132.75830916000268,54399.23367912 2024-09-05,05:57:37.000,249,11044336,-795,0,1725515856,12696.83314178,132.7724074200014,54399.23367912 2024-09-05,05:57:38.000,249,11044363,-795,0,1725515857,12696.900504879995,132.7724074200014,54399.28957608001 2024-09-05,05:57:39.000,249,11044378,-795,0,1725515858,12696.779251299995,132.80060393999884,54399.23367912 2024-09-05,05:57:40.000,249,11044373,-795,0,1725515859,12696.83314178,132.74421090000396,54399.18476928 2024-09-05,05:57:41.000,249,11044357,-795,0,1725515860,12696.82640546999,132.79355480999948,54399.05201400001 2024-09-05,05:57:42.000,249,11044349,-795,0,1725515861,12696.89376857,132.80060393999884,54399.31752456001 2024-09-05,05:57:43.000,249,11044389,-795,0,1725515862,12696.819669159995,132.8076530699982,54399.226692000004 2024-09-05,05:57:44.000,249,11044344,-795,0,1725515863,12696.799460229995,132.74421090000396,54399.26861472001 2024-09-05,05:57:45.000,249,11044362,-795,0,1725515864,12696.79272392,132.78650568000012,54399.23367912 2024-09-05,05:57:46.000,249,11044383,-795,0,1725515865,12696.75230606,132.77945655000076,54399.28957608001 2024-09-05,05:57:47.000,249,11044352,-755,0,1725515866,12696.78598760999,132.76535829000204,54399.296563200005 2024-09-05,05:57:48.000,249,11044365,-795,0,1725515867,12696.82640546999,132.78650568000012,54399.415344240006 2024-09-05,05:57:49.000,249,11044359,-795,0,1725515868,12696.819669159995,132.77945655000076,54399.62495784001 2024-09-05,05:57:50.000,249,11044319,-795,0,1725515869,12696.80619653999,132.7230635099986,54399.7157904 2024-09-05,05:57:51.000,249,11044338,-795,0,1725515870,12696.738833439995,132.75830916000268,54399.50617680001 2024-09-05,05:57:52.000,249,11044337,-795,0,1725515871,12696.70515188999,132.68781786000181,54399.14284656 2024-09-05,05:57:53.000,249,11044364,-795,0,1725515872,12696.77251499,132.7230635099986,54399.13585944 2024-09-05,05:57:54.000,249,11044369,-795,0,1725515873,12696.718624509995,132.66667047000374,54399.06598824 2024-09-05,05:57:55.000,249,11044332,-795,0,1725515874,12696.779251299995,132.7230635099986,54399.12188520001 2024-09-05,05:57:56.000,249,11044381,-795,0,1725515875,12696.779251299995,132.73011263999797,54399.11489808 2024-09-05,05:57:57.000,249,11044350,-795,0,1725515876,12696.77251499,132.7724074200014,54399.30355032 2024-09-05,05:57:58.000,249,11044345,-795,0,1725515877,12696.79272392,132.74421090000396,54399.40835712001 2024-09-05,05:57:59.000,249,11044400,-795,0,1725515878,12696.77251499,132.75126003000332,54399.247653360006 2024-09-05,05:58:00.000,249,11044355,-795,0,1725515879,12696.80619653999,132.75126003000332,54399.49220256 2024-09-05,05:58:01.000,249,11044361,-795,0,1725515880,12696.74556974999,132.76535829000204,54399.534125280006 2024-09-05,05:58:02.000,249,11044363,-795,0,1725515881,12696.698415579995,132.7724074200014,54399.534125280006 2024-09-05,05:58:03.000,249,11044400,-795,0,1725515882,12696.69167927,132.79355480999948,54399.59700936 2024-09-05,05:58:04.000,249,11044348,-795,0,1725515883,12696.77251499,132.75126003000332,54399.74373888001 2024-09-05,05:58:05.000,249,11044338,-795,0,1725515884,12696.718624509995,132.79355480999948,54399.70880328 2024-09-05,05:58:06.000,249,11044353,-795,0,1725515885,12696.70515188999,132.8217513300042,54399.40835712001 2024-09-05,05:58:07.000,249,11044386,-795,0,1725515886,12696.73209713,132.82880046000355,54399.45027984 2024-09-05,05:58:08.000,249,11044406,-795,0,1725515887,12696.74556974999,132.77945655000076,54399.226692000004 2024-09-05,05:58:09.000,249,11044377,-795,0,1725515888,12696.67147034,132.80060393999884,54399.198743520006 2024-09-05,05:58:10.000,249,11044372,-795,0,1725515889,12696.657997719994,132.74421090000396,54399.10791096 2024-09-05,05:58:11.000,249,11044355,-795,0,1725515890,12696.678206649995,132.77945655000076,54399.17079504001 2024-09-05,05:58:12.000,249,11044325,-795,0,1725515891,12696.75230606,132.7724074200014,54399.3314988 2024-09-05,05:58:13.000,249,11044392,-795,0,1725515892,12696.678206649995,132.80060393999884,54399.72277752001 2024-09-05,05:58:14.000,249,11044309,-795,0,1725515893,12696.678206649995,132.78650568000012,54399.7856616 2024-09-05,05:58:15.000,249,11044364,-795,0,1725515894,12696.597370929994,132.84289872000227,54399.66688056 2024-09-05,05:58:16.000,249,11044373,-795,0,1725515895,12696.617579859994,132.82880046000355,54399.65989344 2024-09-05,05:58:17.000,249,11044421,-795,0,1725515896,12696.58389830999,132.87814436999906,54399.65290632001 2024-09-05,05:58:18.000,249,11044375,-795,0,1725515897,12696.617579859994,132.8076530699982,54399.59002224 2024-09-05,05:58:19.000,249,11044381,-795,0,1725515898,12696.617579859994,132.82880046000355,54399.59002224 2024-09-05,05:58:20.000,249,11044385,-795,0,1725515899,12696.597370929994,132.86404611000034,54399.52015104 2024-09-05,05:58:21.000,249,11044319,-795,0,1725515900,12696.61084355,132.89929176000442,54399.513163920004 2024-09-05,05:58:22.000,249,11044328,-795,0,1725515901,12696.61084355,132.84994785000163,54399.5411124 2024-09-05,05:58:23.000,249,11044347,-795,0,1725515902,12696.60410723999,132.89929176000442,54399.56906088 2024-09-05,05:58:24.000,249,11044390,-795,0,1725515903,12696.536744139994,132.84994785000163,54399.198743520006 2024-09-05,05:58:25.000,249,11044321,-795,0,1725515904,12696.530007829999,132.90634089000378,54399.28957608001 2024-09-05,05:58:26.000,249,11044384,-795,0,1725515905,12696.489589969999,132.84994785000163,54399.35944728001 2024-09-05,05:58:27.000,249,11044382,-795,0,1725515906,12696.489589969999,132.88519349999842,54399.42931848 2024-09-05,05:58:28.000,249,11044390,-795,0,1725515907,12696.54348044999,132.82880046000355,54399.56906088 2024-09-05,05:58:29.000,249,11044379,-795,0,1725515908,12696.509798899999,132.87814436999906,54399.799635840005 2024-09-05,05:58:30.000,249,11044328,-795,0,1725515909,12696.523271519989,132.89224262999778,54399.57604800001 2024-09-05,05:58:31.000,249,11044361,-795,0,1725515910,12696.455908419994,132.90634089000378,54399.40835712001 2024-09-05,05:58:32.000,249,11044326,-795,0,1725515911,12696.523271519989,132.90634089000378,54399.4712412 2024-09-05,05:58:33.000,249,11044360,-795,0,1725515912,12696.54348044999,132.90634089000378,54399.49918968 2024-09-05,05:58:34.000,249,11044366,-795,0,1725515913,12696.509798899999,132.89224262999778,54399.562073760004 2024-09-05,05:58:35.000,249,11044353,-795,0,1725515914,12696.476117349994,132.9204391500025,54399.57604800001 2024-09-05,05:58:36.000,249,11044330,-795,0,1725515915,12696.449172109998,132.9204391500025,54399.49220256 2024-09-05,05:58:37.000,249,11044370,-795,0,1725515916,12696.476117349994,132.94863566999993,54399.4712412 2024-09-05,05:58:38.000,249,11044350,-795,0,1725515917,12696.496326279994,132.91339002000313,54399.84155856001 2024-09-05,05:58:39.000,249,11044362,-795,0,1725515918,12696.442435799989,132.94863566999993,54399.48521544001 2024-09-05,05:58:40.000,249,11044360,-795,0,1725515919,12696.327918529998,132.90634089000378,54399.49918968 2024-09-05,05:58:41.000,249,11044393,-795,0,1725515920,12696.415490559993,132.91339002000313,54399.562073760004 2024-09-05,05:58:42.000,249,11044360,-795,0,1725515921,12696.428963179998,132.89929176000442,54399.43630560001 2024-09-05,05:58:43.000,249,11044370,-795,0,1725515922,12696.449172109998,132.9345374100012,54399.33848592001 2024-09-05,05:58:44.000,249,11044391,-795,0,1725515923,12696.476117349994,132.94158654000057,54399.76470024 2024-09-05,05:58:45.000,249,11044349,-795,0,1725515924,12696.435699489994,132.94158654000057,54399.6459192 2024-09-05,05:58:46.000,249,11044375,-795,0,1725515925,12696.422226869989,132.9345374100012,54399.67386768001 2024-09-05,05:58:47.000,249,11044358,-795,0,1725515926,12696.341391149988,132.97683219000464,54399.4712412 2024-09-05,05:58:48.000,249,11044397,-795,0,1725515927,12696.402017939989,132.96273392999865,54399.67386768001 2024-09-05,05:58:49.000,249,11044358,-795,0,1725515928,12696.402017939989,132.969783059998,54399.72277752001 2024-09-05,05:58:50.000,249,11044390,-795,0,1725515929,12696.354863769993,132.99093045000336,54399.869507040006 2024-09-05,05:58:51.000,249,11044374,-795,0,1725515930,12696.341391149988,133.02617610000016,54399.869507040006 2024-09-05,05:58:52.000,249,11044388,-795,0,1725515931,12696.361600079988,132.969783059998,54399.89046840001 2024-09-05,05:58:53.000,249,11044356,-795,0,1725515932,12696.368336389998,132.99093045000336,54399.94636536 2024-09-05,05:58:54.000,249,11044373,-795,0,1725515933,12696.361600079988,132.9556847999993,54399.68784192 2024-09-05,05:58:55.000,249,11044369,-795,0,1725515934,12696.341391149988,133.0191269700008,54399.40835712001 2024-09-05,05:58:56.000,249,11044394,-795,0,1725515935,12696.314445909993,132.97683219000464,54399.32451168 2024-09-05,05:58:57.000,249,11044391,-795,0,1725515936,12696.253819119993,133.00502871000208,54399.3314988 2024-09-05,05:58:58.000,249,11044413,-795,0,1725515937,12696.334654839993,132.99797958000272,54399.47822832 2024-09-05,05:58:59.000,249,11044373,-715,0,1725515938,12696.361600079988,133.06142175000423,54399.79264872001 2024-09-05,05:59:00.000,249,11044348,-795,0,1725515939,12696.361600079988,133.05437262000487,54399.74373888001 2024-09-05,05:59:01.000,249,11044360,-795,0,1725515940,12696.300973289988,133.05437262000487,54399.73675176 2024-09-05,05:59:02.000,249,11044328,-795,0,1725515941,12696.321182219988,133.03322522999952,54399.89046840001 2024-09-05,05:59:03.000,249,11044335,-795,0,1725515942,12696.260555430003,133.02617610000016,54399.87649416 2024-09-05,05:59:04.000,249,11044357,-795,0,1725515943,12696.253819119993,133.02617610000016,54399.869507040006 2024-09-05,05:59:05.000,249,11044345,-795,0,1725515944,12696.213401259993,133.04732348999823,54399.848545680004 2024-09-05,05:59:06.000,249,11044329,-795,0,1725515945,12696.226873879998,133.03322522999952,54399.8555328 2024-09-05,05:59:07.000,249,11044359,-795,0,1725515946,12696.206664949998,133.0825691400023,54399.66688056 2024-09-05,05:59:08.000,249,11044348,-795,0,1725515947,12696.267291739998,133.06142175000423,54399.81361008 2024-09-05,05:59:09.000,249,11044365,-795,0,1725515948,12696.240346500002,133.1178147899991,54399.80662296 2024-09-05,05:59:10.000,249,11044364,-795,0,1725515949,12696.280764360003,133.05437262000487,54399.57604800001 2024-09-05,05:59:11.000,249,11044349,-795,0,1725515950,12696.152774469992,133.05437262000487,54399.38739576001 2024-09-05,05:59:12.000,249,11044307,-795,0,1725515951,12696.213401259993,133.05437262000487,54399.45726696001 2024-09-05,05:59:13.000,249,11044392,-795,0,1725515952,12696.213401259993,133.0684708800036,54399.54809952 2024-09-05,05:59:14.000,249,11044383,-795,0,1725515953,12696.186456019997,132.99093045000336,54399.74373888001 2024-09-05,05:59:15.000,249,11044361,-795,0,1725515954,12696.179719710002,133.06142175000423,54399.9952752 2024-09-05,05:59:16.000,249,11044365,-795,0,1725515955,12696.193192329993,133.04732348999823,54399.96033960001 2024-09-05,05:59:17.000,249,11044340,-795,0,1725515956,12696.172983399993,133.03322522999952,54399.9952752 2024-09-05,05:59:18.000,249,11044348,-795,0,1725515957,12696.193192329993,133.04027435999888,54399.97431384 2024-09-05,05:59:19.000,249,11044334,-795,0,1725515958,12696.139301850002,133.0825691400023,54399.8555328 2024-09-05,05:59:20.000,249,11044321,-795,0,1725515959,12696.159510780002,133.10371653000038,54399.80662296 2024-09-05,05:59:21.000,249,11044394,-795,0,1725515960,12696.152774469992,133.1178147899991,54399.84155856001 2024-09-05,05:59:22.000,249,11044383,-795,0,1725515961,12696.105620299997,133.12486391999846,54399.81361008 2024-09-05,05:59:23.000,249,11044406,-795,0,1725515962,12696.206664949998,133.07552001000295,54399.967326720005 2024-09-05,05:59:24.000,249,11044360,-795,0,1725515963,12696.220137570002,133.10371653000038,54400.016236560004 2024-09-05,05:59:25.000,249,11044357,-795,0,1725515964,12696.179719710002,133.1178147899991,54399.97431384 2024-09-05,05:59:26.000,249,11044356,-795,0,1725515965,12696.139301850002,133.05437262000487,54399.72277752001 2024-09-05,05:59:27.000,249,11044374,-795,0,1725515966,12696.078675060002,133.07552001000295,54399.86251992001 2024-09-05,05:59:28.000,249,11044405,-795,0,1725515967,12696.105620299997,133.08961827000167,54399.8555328 2024-09-05,05:59:29.000,249,11044400,-795,0,1725515968,12696.105620299997,133.09666740000102,54399.89046840001 2024-09-05,05:59:30.000,249,11044390,-795,0,1725515969,12695.997839340002,133.13191304999782,54399.68784192 2024-09-05,05:59:31.000,249,11044320,-795,0,1725515970,12696.031520889992,133.15306044000317,54399.87649416 2024-09-05,05:59:32.000,249,11044379,-795,0,1725515971,12696.119092920002,133.15306044000317,54400.03021080001 2024-09-05,05:59:33.000,249,11044384,-795,0,1725515972,12696.078675060002,133.17420783000125,54400.04418504 2024-09-05,05:59:34.000,249,11044398,-795,0,1725515973,12696.085411369997,133.18830608999997,54399.9952752 2024-09-05,05:59:35.000,249,11044391,-795,0,1725515974,12695.977630410001,133.2024043499987,54399.967326720005 2024-09-05,05:59:36.000,249,11044386,-795,0,1725515975,12696.018048270002,133.17420783000125,54399.918416880006 2024-09-05,05:59:37.000,249,11044389,-795,0,1725515976,12695.991103029992,133.18830608999997,54399.87649416 2024-09-05,05:59:38.000,249,11044360,-795,0,1725515977,12695.977630410001,133.19535521999933,54400.16296608 2024-09-05,05:59:39.000,249,11044328,-795,0,1725515978,12696.018048270002,133.19535521999933,54400.17694032001 2024-09-05,05:59:40.000,249,11044336,-795,0,1725515979,12696.004575649997,133.17420783000125,54400.100082 2024-09-05,05:59:41.000,249,11044369,-795,0,1725515980,12695.876585760001,133.23765000000276,54400.05117216 2024-09-05,05:59:42.000,249,11044311,-795,0,1725515981,12695.970894099992,133.25879739000084,54399.83457144 2024-09-05,05:59:43.000,249,11044297,-795,0,1725515982,12695.970894099992,133.2024043499987,54399.54809952 2024-09-05,05:59:44.000,249,11044359,-795,0,1725515983,12695.977630410001,133.2306008700034,54399.62495784001 2024-09-05,05:59:45.000,249,11044368,-795,0,1725515984,12695.970894099992,133.21650261000468,54399.54809952 2024-09-05,05:59:46.000,249,11044377,-795,0,1725515985,12695.930476239992,133.25174826000148,54399.701816160006 2024-09-05,05:59:47.000,249,11044377,-795,0,1725515986,12695.923739929996,133.21650261000468,54399.79264872001 2024-09-05,05:59:48.000,249,11044328,-795,0,1725515987,12695.991103029992,133.2306008700034,54399.96033960001 2024-09-05,05:59:49.000,249,11044340,-795,0,1725515988,12695.964157789997,133.25174826000148,54399.94636536 2024-09-05,05:59:50.000,249,11044385,-795,0,1725515989,12695.943948859996,133.22355174000404,54400.04418504 2024-09-05,05:59:51.000,249,11044410,-795,0,1725515990,12695.876585760001,133.27289564999955,54400.03021080001 2024-09-05,05:59:52.000,249,11044361,-795,0,1725515991,12695.903530999996,133.23765000000276,54400.00226232 2024-09-05,05:59:53.000,249,11044365,-795,0,1725515992,12695.863113139996,133.23765000000276,54400.00924944001 2024-09-05,05:59:54.000,249,11044371,-795,0,1725515993,12695.930476239992,133.24469913000212,54400.086107760006 2024-09-05,05:59:55.000,249,11044386,-795,0,1725515994,12695.917003620001,133.25879739000084,54399.918416880006 2024-09-05,05:59:56.000,249,11044385,-795,0,1725515995,12695.741859559996,133.25879739000084,54399.63893208 2024-09-05,05:59:57.000,249,11044366,-795,0,1725515996,12695.876585760001,133.23765000000276,54399.77168736001 2024-09-05,05:59:58.000,249,11044329,-795,0,1725515997,12695.903530999996,133.24469913000212,54399.67386768001 2024-09-05,05:59:59.000,249,11044319,-795,0,1725515998,12695.856376830001,133.22355174000404,54399.55508664001 2024-09-05,06:00:00.000,249,11044383,-795,0,1725515999,12695.829431589991,133.21650261000468,54399.59002224 2024-09-05,06:00:01.000,249,11044356,-795,0,1725516000,12695.869849449991,133.2306008700034,54399.513163920004 2024-09-05,06:00:02.000,249,11044366,-795,0,1725516001,12695.77554111,133.21650261000468,54399.94636536 2024-09-05,06:00:03.000,249,11044361,-795,0,1725516002,12695.910267309991,133.2306008700034,54400.26777288 2024-09-05,06:00:04.000,249,11044342,-795,0,1725516003,12695.917003620001,133.2024043499987,54400.34463120001 2024-09-05,06:00:05.000,249,11044384,-795,0,1725516004,12695.903530999996,133.20945347999805,54400.24681152001 2024-09-05,06:00:06.000,249,11044292,-795,0,1725516005,12695.863113139996,133.25174826000148,54400.11405624 2024-09-05,06:00:07.000,249,11044343,-795,0,1725516006,12695.8361679,133.2306008700034,54399.9952752 2024-09-05,06:00:08.000,249,11044335,-795,0,1725516007,12695.81595897,133.2024043499987,54399.97431384 2024-09-05,06:00:09.000,249,11044371,-795,0,1725516008,12695.829431589991,133.21650261000468,54399.97431384 2024-09-05,06:00:10.000,249,11044344,-795,0,1725516009,12695.721650629996,133.17420783000125,54399.93937824001 2024-09-05,06:00:11.000,249,11044368,-795,0,1725516010,12695.77554111,133.21650261000468,54399.9952752 2024-09-05,06:00:12.000,249,11044384,-795,0,1725516011,12695.856376830001,133.18830608999997,54400.065146400004 2024-09-05,06:00:13.000,249,11044398,-795,0,1725516012,12695.81595897,133.20945347999805,54400.00924944001 2024-09-05,06:00:14.000,249,11044308,-795,0,1725516013,12695.802486349996,133.15306044000317,54400.00226232 2024-09-05,06:00:15.000,249,11044376,-795,0,1725516014,12695.76880479999,133.1671587000019,54399.897455520004 2024-09-05,06:00:16.000,249,11044402,-795,0,1725516015,12695.721650629996,133.12486391999846,54399.84155856001 2024-09-05,06:00:17.000,249,11044362,-795,0,1725516016,12695.72838693999,133.13896218000446,54399.90444264 2024-09-05,06:00:18.000,249,11044396,-795,0,1725516017,12695.762068489996,133.15306044000317,54400.05117216 2024-09-05,06:00:19.000,249,11044368,-795,0,1725516018,12695.782277419996,133.21650261000468,54400.07912064001 2024-09-05,06:00:20.000,249,11044355,-795,0,1725516019,12695.73512325,133.1812569600006,54399.98130096 2024-09-05,06:00:21.000,249,11044383,-795,0,1725516020,12695.762068489996,133.1671587000019,54399.88348128 2024-09-05,06:00:22.000,249,11044282,-795,0,1725516021,12695.74859586999,133.17420783000125,54400.07213352 2024-09-05,06:00:23.000,249,11044344,-795,0,1725516022,12695.76880479999,133.1812569600006,54399.95335248 2024-09-05,06:00:24.000,249,11044361,-795,0,1725516023,12695.71491432,133.2024043499987,54399.925404 2024-09-05,06:00:25.000,249,11044352,-795,0,1725516024,12695.701441699995,133.2799447799989,54399.77168736001 2024-09-05,06:00:26.000,249,11044343,-795,0,1725516025,12695.75533218,133.2306008700034,54399.84155856001 2024-09-05,06:00:27.000,249,11044362,-795,0,1725516026,12695.77554111,133.22355174000404,54400.00226232 2024-09-05,06:00:28.000,249,11044351,-795,0,1725516027,12695.876585760001,133.11076565999974,54400.17694032001 2024-09-05,06:00:29.000,249,11044340,-795,0,1725516028,12695.856376830001,133.05437262000487,54399.83457144 2024-09-05,06:00:30.000,249,11044332,-795,0,1725516029,12695.77554111,133.0825691400023,54399.90444264 2024-09-05,06:00:31.000,249,11044367,-795,0,1725516030,12695.70817800999,133.0684708800036,54399.534125280006 2024-09-05,06:00:32.000,249,11044312,-795,0,1725516031,12695.70817800999,133.09666740000102,54399.62495784001 2024-09-05,06:00:33.000,249,11044345,-795,0,1725516032,12695.741859559996,133.09666740000102,54399.7157904 2024-09-05,06:00:34.000,249,11044343,-795,0,1725516033,12695.721650629996,133.13896218000446,54399.9952752 2024-09-05,06:00:35.000,249,11044416,-795,0,1725516034,12695.721650629996,133.1812569600006,54400.04418504 2024-09-05,06:00:36.000,249,11044359,-795,0,1725516035,12695.69470539,133.16010957000253,54400.00226232 2024-09-05,06:00:37.000,249,11044389,-795,0,1725516036,12695.66776014999,133.1812569600006,54399.90444264 2024-09-05,06:00:38.000,249,11044293,-795,0,1725516037,12695.681232769995,133.13191304999782,54400.09309488 2024-09-05,06:00:39.000,249,11044322,-795,0,1725516038,12695.721650629996,133.13191304999782,54400.29572136001 2024-09-05,06:00:40.000,249,11044356,-795,0,1725516039,12695.64755121999,133.14601131000381,54400.27476000001 2024-09-05,06:00:41.000,249,11044357,-795,0,1725516040,12695.62734228999,133.13191304999782,54400.12803048001 2024-09-05,06:00:42.000,249,11044356,-675,0,1725516041,12695.620605979995,133.15306044000317,54399.93239112 2024-09-05,06:00:43.000,249,11044335,-795,0,1725516042,12695.681232769995,133.15306044000317,54399.848545680004 2024-09-05,06:00:44.000,249,11044393,-795,0,1725516043,12695.701441699995,133.1178147899991,54399.98828808001 2024-09-05,06:00:45.000,249,11044395,-795,0,1725516044,12695.65428753,133.1178147899991,54399.72277752001 2024-09-05,06:00:46.000,249,11044261,-795,0,1725516045,12695.67449646,133.11076565999974,54399.69482904001 2024-09-05,06:00:47.000,249,11044271,-795,0,1725516046,12695.70817800999,133.13896218000446,54399.750726000006 2024-09-05,06:00:48.000,249,11044353,-795,0,1725516047,12695.681232769995,133.11076565999974,54399.83457144 2024-09-05,06:00:49.000,249,11044353,-795,0,1725516048,12695.681232769995,133.14601131000381,54399.925404 2024-09-05,06:00:50.000,249,11044373,-795,0,1725516049,12695.54650656999,133.13896218000446,54400.100082 2024-09-05,06:00:51.000,249,11044355,-795,0,1725516050,12695.62734228999,133.16010957000253,54400.204888800006 2024-09-05,06:00:52.000,249,11044387,-795,0,1725516051,12695.65428753,133.16010957000253,54400.3096956 2024-09-05,06:00:53.000,249,11044392,-795,0,1725516052,12695.73512325,133.18830608999997,54400.38655392 2024-09-05,06:00:54.000,249,11044358,-795,0,1725516053,12695.681232769995,133.1812569600006,54400.3795668 2024-09-05,06:00:55.000,249,11044325,-795,0,1725516054,12695.681232769995,133.17420783000125,54400.14200472 2024-09-05,06:00:56.000,249,11044352,-795,0,1725516055,12695.479143469995,133.1671587000019,54399.76470024 2024-09-05,06:00:57.000,249,11044366,-795,0,1725516056,12695.57345181,133.20945347999805,54400.05117216 2024-09-05,06:00:58.000,249,11044371,-795,0,1725516057,12695.6340786,133.2024043499987,54400.11405624 2024-09-05,06:00:59.000,249,11044376,-795,0,1725516058,12695.661023839995,133.23765000000276,54400.16296608 2024-09-05,06:01:00.000,249,11044389,-795,0,1725516059,12695.62734228999,133.19535521999933,54400.1699532 2024-09-05,06:01:01.000,249,11044379,-795,0,1725516060,12695.65428753,133.1812569600006,54399.98828808001 2024-09-05,06:01:02.000,249,11044321,-795,0,1725516061,12695.64755121999,133.1671587000019,54400.05117216 2024-09-05,06:01:03.000,249,11044304,-795,0,1725516062,12695.61386967,133.1178147899991,54400.04418504 2024-09-05,06:01:04.000,249,11044406,-795,0,1725516063,12695.60713335999,133.12486391999846,54400.17694032001 2024-09-05,06:01:05.000,249,11044389,-795,0,1725516064,12695.58692442999,133.1671587000019,54400.00924944001 2024-09-05,06:01:06.000,249,11044363,-795,0,1725516065,12695.55324288,133.1671587000019,54400.14899184 2024-09-05,06:01:07.000,249,11044345,-795,0,1725516066,12695.559979189995,133.18830608999997,54399.93239112 2024-09-05,06:01:08.000,249,11044351,-795,0,1725516067,12695.57345181,133.21650261000468,54400.07213352 2024-09-05,06:01:09.000,249,11044343,-795,0,1725516068,12695.580188119995,133.2306008700034,54400.16296608 2024-09-05,06:01:10.000,249,11044330,-795,0,1725516069,12695.58692442999,133.20945347999805,54400.12803048001 2024-09-05,06:01:11.000,249,11044382,-795,0,1725516070,12695.59366074,133.21650261000468,54400.07213352 2024-09-05,06:01:12.000,249,11044358,-795,0,1725516071,12695.55324288,133.20945347999805,54400.10706912001 2024-09-05,06:01:13.000,249,11044366,-795,0,1725516072,12695.519561329995,133.21650261000468,54399.967326720005 2024-09-05,06:01:14.000,249,11044348,-795,0,1725516073,12695.458934539995,133.2024043499987,54400.05117216 2024-09-05,06:01:15.000,249,11044363,-795,0,1725516074,12695.499352399995,133.2024043499987,54400.27476000001 2024-09-05,06:01:16.000,249,11044370,-795,0,1725516075,12695.458934539995,133.22355174000404,54400.31668272 2024-09-05,06:01:17.000,249,11044368,-795,0,1725516076,12695.51282502,133.20945347999805,54400.05117216 2024-09-05,06:01:18.000,249,11044324,-795,0,1725516077,12695.50608870999,133.19535521999933,54400.00226232 2024-09-05,06:01:19.000,249,11044333,-795,0,1725516078,12695.54650656999,133.1812569600006,54399.80662296 2024-09-05,06:01:20.000,249,11044356,-795,0,1725516079,12695.52629763999,133.2024043499987,54399.87649416 2024-09-05,06:01:21.000,249,11044379,-795,0,1725516080,12695.539770259995,133.20945347999805,54399.8555328 2024-09-05,06:01:22.000,249,11044352,-795,0,1725516081,12695.41178037,133.22355174000404,54400.03021080001 2024-09-05,06:01:23.000,249,11044383,-795,0,1725516082,12695.44546191999,133.2024043499987,54400.00226232 2024-09-05,06:01:24.000,249,11044383,-795,0,1725516083,12695.46567084999,133.22355174000404,54400.14200472 2024-09-05,06:01:25.000,249,11044349,-795,0,1725516084,12695.52629763999,133.23765000000276,54400.21187592 2024-09-05,06:01:26.000,249,11044308,-795,0,1725516085,12695.499352399995,133.25174826000148,54400.21187592 2024-09-05,06:01:27.000,249,11044362,-795,0,1725516086,12695.51282502,133.22355174000404,54400.49834784 2024-09-05,06:01:28.000,249,11044359,-795,0,1725516087,12695.499352399995,133.22355174000404,54400.449438 2024-09-05,06:01:29.000,249,11044376,-795,0,1725516088,12695.51282502,133.21650261000468,54400.44245088001 2024-09-05,06:01:30.000,249,11044382,-795,0,1725516089,12695.4319893,133.20945347999805,54400.36559256001 2024-09-05,06:01:31.000,249,11044362,-795,0,1725516090,12695.51282502,133.23765000000276,54400.22585016001 2024-09-05,06:01:32.000,249,11044390,-795,0,1725516091,12695.57345181,133.24469913000212,54400.351618320004 2024-09-05,06:01:33.000,249,11044395,-795,0,1725516092,12695.57345181,133.25174826000148,54400.33065696 2024-09-05,06:01:34.000,249,11044298,-795,0,1725516093,12695.519561329995,133.2306008700034,54400.00226232 2024-09-05,06:01:35.000,249,11044378,-795,0,1725516094,12695.48587977999,133.24469913000212,54399.869507040006 2024-09-05,06:01:36.000,249,11044414,-795,0,1725516095,12695.48587977999,133.20945347999805,54399.93239112 2024-09-05,06:01:37.000,249,11044393,-795,0,1725516096,12695.44546191999,133.22355174000404,54399.84155856001 2024-09-05,06:01:38.000,249,11044392,-795,0,1725516097,12695.41178037,133.2306008700034,54400.065146400004 2024-09-05,06:01:39.000,249,11044358,-795,0,1725516098,12695.458934539995,133.22355174000404,54400.3795668 2024-09-05,06:01:40.000,249,11044385,-795,0,1725516099,12695.539770259995,133.2658465200002,54400.519309200004 2024-09-05,06:01:41.000,249,11044363,-795,0,1725516100,12695.519561329995,133.25879739000084,54400.47738648 2024-09-05,06:01:42.000,249,11044341,-795,0,1725516101,12695.479143469995,133.22355174000404,54400.4843736 2024-09-05,06:01:43.000,249,11044335,-795,0,1725516102,12695.45219823,133.2306008700034,54400.135017600005 2024-09-05,06:01:44.000,249,11044417,-795,0,1725516103,12695.398307749994,133.30814130000363,54399.98130096 2024-09-05,06:01:45.000,249,11044381,-795,0,1725516104,12695.46567084999,133.32223956000234,54400.135017600005 2024-09-05,06:01:46.000,249,11044364,-795,0,1725516105,12695.36462619999,133.30109217000427,54400.12104336 2024-09-05,06:01:47.000,249,11044371,-795,0,1725516106,12695.44546191999,133.32223956000234,54400.100082 2024-09-05,06:01:48.000,249,11044367,-795,0,1725516107,12695.47240716,133.30814130000363,54400.19790168001 2024-09-05,06:01:49.000,249,11044363,-795,0,1725516108,12695.46567084999,133.33633782000106,54400.2398244 2024-09-05,06:01:50.000,249,11044323,-795,0,1725516109,12695.458934539995,133.27289564999955,54400.24681152001 2024-09-05,06:01:51.000,249,11044323,-795,0,1725516110,12695.398307749994,133.2306008700034,54400.04418504 2024-09-05,06:01:52.000,249,11044266,-795,0,1725516111,12695.39157144,133.23765000000276,54400.04418504 2024-09-05,06:01:53.000,249,11044344,-795,0,1725516112,12695.41178037,133.23765000000276,54400.12104336 2024-09-05,06:01:54.000,249,11044336,-795,0,1725516113,12695.398307749994,133.2306008700034,54400.12803048001 2024-09-05,06:01:55.000,249,11044380,-795,0,1725516114,12695.36462619999,133.2658465200002,54399.96033960001 2024-09-05,06:01:56.000,249,11044370,-795,0,1725516115,12695.32420833999,133.31519043000299,54400.17694032001 2024-09-05,06:01:57.000,249,11044394,-795,0,1725516116,12695.351153579999,133.30814130000363,54400.037197920006 2024-09-05,06:01:58.000,249,11044288,-795,0,1725516117,12695.378098819994,133.2799447799989,54400.24681152001 2024-09-05,06:01:59.000,249,11044277,-795,0,1725516118,12695.378098819994,133.30109217000427,54400.183927440004 2024-09-05,06:02:00.000,249,11044346,-795,0,1725516119,12695.36462619999,133.25174826000148,54400.204888800006 2024-09-05,06:02:01.000,249,11044373,-795,0,1725516120,12695.310735719999,133.30109217000427,54400.09309488 2024-09-05,06:02:02.000,249,11044346,-795,0,1725516121,12695.270317859999,133.25174826000148,54400.17694032001 2024-09-05,06:02:03.000,249,11044357,-795,0,1725516122,12695.277054169994,133.28699390999827,54400.351618320004 2024-09-05,06:02:04.000,249,11044376,-795,0,1725516123,12695.330944649999,133.2799447799989,54400.4843736 2024-09-05,06:02:05.000,249,11044360,-795,0,1725516124,12695.351153579999,133.25879739000084,54400.40751528 2024-09-05,06:02:06.000,249,11044328,-795,0,1725516125,12695.290526789999,133.2799447799989,54400.21886304 2024-09-05,06:02:07.000,249,11044294,-795,0,1725516126,12695.330944649999,133.32223956000234,54400.02322368 2024-09-05,06:02:08.000,249,11044372,-795,0,1725516127,12695.317472029994,133.25174826000148,54399.90444264 2024-09-05,06:02:09.000,249,11044371,-795,0,1725516128,12695.283790479989,133.32223956000234,54399.967326720005 2024-09-05,06:02:10.000,249,11044337,-795,0,1725516129,12695.283790479989,133.2799447799989,54400.00924944001 2024-09-05,06:02:11.000,249,11044349,-795,0,1725516130,12695.303999409989,133.32223956000234,54400.28174712 2024-09-05,06:02:12.000,249,11044385,-795,0,1725516131,12695.310735719999,133.30109217000427,54400.29572136001 2024-09-05,06:02:13.000,249,11044379,-795,0,1725516132,12695.270317859999,133.3292886900017,54400.204888800006 2024-09-05,06:02:14.000,249,11044350,-795,0,1725516133,12695.290526789999,133.28699390999827,54400.38655392 2024-09-05,06:02:15.000,249,11044324,-795,0,1725516134,12695.223163689989,133.31519043000299,54400.449438 2024-09-05,06:02:16.000,249,11044423,-795,0,1725516135,12695.216427379994,133.30109217000427,54400.49834784 2024-09-05,06:02:17.000,249,11044385,-795,0,1725516136,12695.202954759989,133.30814130000363,54400.519309200004 2024-09-05,06:02:18.000,249,11044378,-795,0,1725516137,12695.229899999998,133.35748520999914,54400.52629632 2024-09-05,06:02:19.000,249,11044364,-795,0,1725516138,12695.243372619989,133.38568173000385,54400.31668272 2024-09-05,06:02:20.000,249,11044370,-795,0,1725516139,12695.250108929999,133.35043607999978,54400.40751528 2024-09-05,06:02:21.000,249,11044373,-795,0,1725516140,12695.243372619989,133.3786326000045,54400.3096956 2024-09-05,06:02:22.000,249,11044319,-795,0,1725516141,12695.209691069998,133.3292886900017,54400.07912064001 2024-09-05,06:02:23.000,249,11044336,-795,0,1725516142,12695.256845239994,133.33633782000106,54400.00924944001 2024-09-05,06:02:24.000,249,11044363,-795,0,1725516143,12695.216427379994,133.32223956000234,54400.086107760006 2024-09-05,06:02:25.000,249,11044381,-795,0,1725516144,12695.209691069998,133.3645343399985,54400.00924944001 2024-09-05,06:02:26.000,249,11044385,-795,0,1725516145,12695.142327969988,133.3292886900017,54400.12803048001 2024-09-05,06:02:27.000,249,11044396,-755,0,1725516146,12695.155800589993,133.35043607999978,54400.421489520006 2024-09-05,06:02:28.000,249,11044343,-795,0,1725516147,12695.189482139998,133.35748520999914,54400.5542448 2024-09-05,06:02:29.000,249,11044387,-795,0,1725516148,12695.169273209998,133.3645343399985,54400.568219040004 2024-09-05,06:02:30.000,249,11044359,-795,0,1725516149,12695.202954759989,133.35043607999978,54400.53328344001 2024-09-05,06:02:31.000,249,11044356,-795,0,1725516150,12695.169273209998,133.38568173000385,54400.32366984001 2024-09-05,06:02:32.000,249,11044357,-795,0,1725516151,12695.135591659993,133.38568173000385,54400.22585016001 2024-09-05,06:02:33.000,249,11044384,-795,0,1725516152,12695.135591659993,133.40682912000193,54400.253798640006 2024-09-05,06:02:34.000,249,11044381,-795,0,1725516153,12695.189482139998,133.37158346999786,54400.34463120001 2024-09-05,06:02:35.000,249,11044349,-795,0,1725516154,12695.223163689989,133.3927308600032,54400.3096956 2024-09-05,06:02:36.000,249,11044367,-795,0,1725516155,12695.189482139998,133.43502563999937,54400.41450240001 2024-09-05,06:02:37.000,249,11044347,-795,0,1725516156,12695.196218449993,133.44912389999809,54400.3096956 2024-09-05,06:02:38.000,249,11044325,-795,0,1725516157,12695.229899999998,133.42797651,54400.34463120001 2024-09-05,06:02:39.000,249,11044377,-795,0,1725516158,12695.176009519993,133.3927308600032,54400.28174712 2024-09-05,06:02:40.000,249,11044345,-795,0,1725516159,12695.196218449993,133.39977999000257,54400.35860544 2024-09-05,06:02:41.000,249,11044355,-795,0,1725516160,12695.101910109988,133.42092738000065,54400.21886304 2024-09-05,06:02:42.000,249,11044385,-795,0,1725516161,12695.081701179988,133.4138782500013,54400.19091456 2024-09-05,06:02:43.000,249,11044342,-795,0,1725516162,12695.142327969988,133.44912389999809,54400.22585016001 2024-09-05,06:02:44.000,249,11044351,-795,0,1725516163,12695.162536899988,133.43502563999937,54400.39354104001 2024-09-05,06:02:45.000,249,11044320,-795,0,1725516164,12695.068228559998,133.46322216000408,54400.253798640006 2024-09-05,06:02:46.000,249,11044389,-795,0,1725516165,12695.142327969988,133.45617303000472,54400.21886304 2024-09-05,06:02:47.000,249,11044349,-795,0,1725516166,12695.189482139998,133.44207476999873,54400.49136072001 2024-09-05,06:02:48.000,249,11044346,-795,0,1725516167,12695.209691069998,133.48436955000216,54400.47738648 2024-09-05,06:02:49.000,249,11044373,-795,0,1725516168,12695.189482139998,133.48436955000216,54400.52629632 2024-09-05,06:02:50.000,249,11044357,-795,0,1725516169,12695.081701179988,133.47027129000344,54400.29572136001 2024-09-05,06:02:51.000,249,11044349,-795,0,1725516170,12695.101910109988,133.46322216000408,54400.61712888 2024-09-05,06:02:52.000,249,11044366,-795,0,1725516171,12695.229899999998,133.45617303000472,54400.7638584 2024-09-05,06:02:53.000,249,11044336,-795,0,1725516172,12695.169273209998,133.48436955000216,54400.78481976 2024-09-05,06:02:54.000,249,11044377,-795,0,1725516173,12695.196218449993,133.4773204200028,54400.64507736 2024-09-05,06:02:55.000,249,11044382,-795,0,1725516174,12695.115382729993,133.49141868000152,54400.38655392 2024-09-05,06:02:56.000,249,11044360,-795,0,1725516175,12695.142327969988,133.4773204200028,54400.15597896001 2024-09-05,06:02:57.000,249,11044381,-795,0,1725516176,12695.142327969988,133.51961519999895,54400.15597896001 2024-09-05,06:02:58.000,249,11044357,-795,0,1725516177,12695.128855349998,133.5125660699996,54400.07912064001 2024-09-05,06:02:59.000,249,11044406,-795,0,1725516178,12695.189482139998,133.5125660699996,54400.42847664 2024-09-05,06:03:00.000,249,11044366,-795,0,1725516179,12695.209691069998,133.53371345999767,54400.54725768 2024-09-05,06:03:01.000,249,11044409,-795,0,1725516180,12695.209691069998,133.5407625900043,54400.5542448 2024-09-05,06:03:02.000,249,11044370,-795,0,1725516181,12695.155800589993,133.50551694000023,54400.38655392 2024-09-05,06:03:03.000,249,11044294,-795,0,1725516182,12695.236636309994,133.5407625900043,54400.519309200004 2024-09-05,06:03:04.000,249,11044322,-795,0,1725516183,12695.236636309994,133.5125660699996,54400.67302584 2024-09-05,06:03:05.000,249,11044375,-795,0,1725516184,12695.189482139998,133.54781172000366,54400.72892280001 2024-09-05,06:03:06.000,249,11044408,-795,0,1725516185,12695.149064279998,133.5266643299983,54400.65206448 2024-09-05,06:03:07.000,249,11044328,-795,0,1725516186,12695.155800589993,133.55486085000302,54400.72193568 2024-09-05,06:03:08.000,249,11044380,-795,0,1725516187,12695.270317859999,133.5760082400011,54400.49834784 2024-09-05,06:03:09.000,249,11044340,-795,0,1725516188,12695.223163689989,133.55486085000302,54400.4843736 2024-09-05,06:03:10.000,249,11044378,-795,0,1725516189,12695.250108929999,133.5407625900043,54400.3096956 2024-09-05,06:03:11.000,249,11044349,-795,0,1725516190,12695.122119039988,133.56190998000238,54400.065146400004 2024-09-05,06:03:12.000,249,11044330,-795,0,1725516191,12695.155800589993,133.5760082400011,54400.14200472 2024-09-05,06:03:13.000,249,11044350,-795,0,1725516192,12695.189482139998,133.5760082400011,54400.204888800006 2024-09-05,06:03:14.000,249,11044375,-795,0,1725516193,12695.202954759989,133.59715562999918,54400.21886304 2024-09-05,06:03:15.000,249,11044376,-795,0,1725516194,12695.189482139998,133.6253521500039,54400.568219040004 2024-09-05,06:03:16.000,249,11044396,-795,0,1725516195,12695.155800589993,133.60420475999854,54400.78481976 2024-09-05,06:03:17.000,249,11044321,-795,0,1725516196,12695.169273209998,133.63240128000325,54400.71494856 2024-09-05,06:03:18.000,249,11044341,-795,0,1725516197,12695.189482139998,133.6253521500039,54400.78481976 2024-09-05,06:03:19.000,249,11044387,-795,0,1725516198,12695.162536899988,133.6605978000007,54400.77783264001 2024-09-05,06:03:20.000,249,11044323,-795,0,1725516199,12695.176009519993,133.69584345000476,54400.58219328001 2024-09-05,06:03:21.000,249,11044395,-795,0,1725516200,12695.162536899988,133.70289258000412,54400.47738648 2024-09-05,06:03:22.000,249,11044332,-795,0,1725516201,12695.115382729993,133.7240399700022,54400.46341224001 2024-09-05,06:03:23.000,249,11044373,-795,0,1725516202,12695.155800589993,133.71699084000284,54400.65206448 2024-09-05,06:03:24.000,249,11044339,-795,0,1725516203,12695.189482139998,133.71699084000284,54400.68001296001 2024-09-05,06:03:25.000,249,11044347,-795,0,1725516204,12695.135591659993,133.70289258000412,54400.63110312001 2024-09-05,06:03:26.000,249,11044353,-795,0,1725516205,12695.149064279998,133.7240399700022,54400.35860544 2024-09-05,06:03:27.000,249,11044406,-795,0,1725516206,12695.122119039988,133.74518736000027,54400.33764408 2024-09-05,06:03:28.000,249,11044413,-795,0,1725516207,12695.135591659993,133.68879431999812,54400.5542448 2024-09-05,06:03:29.000,249,11044390,-795,0,1725516208,12695.135591659993,133.70289258000412,54400.59616752 2024-09-05,06:03:30.000,249,11044376,-795,0,1725516209,12695.155800589993,133.759285619999,54400.638090240005 2024-09-05,06:03:31.000,249,11044364,-795,0,1725516210,12695.108646419998,133.7733838799977,54400.89661368001 2024-09-05,06:03:32.000,249,11044367,-795,0,1725516211,12695.115382729993,133.79453127000306,54400.68001296001 2024-09-05,06:03:33.000,249,11044347,-795,0,1725516212,12695.182745829989,133.81567866000114,54400.82674248001 2024-09-05,06:03:34.000,249,11044395,-795,0,1725516213,12695.169273209998,133.8227277900005,54400.84071672 2024-09-05,06:03:35.000,249,11044386,-795,0,1725516214,12695.128855349998,133.80862953000178,54400.74988416001 2024-09-05,06:03:36.000,249,11044389,-795,0,1725516215,12695.101910109988,133.81567866000114,54400.72193568 2024-09-05,06:03:37.000,249,11044381,-795,0,1725516216,12695.128855349998,133.86502257000393,54400.77783264001 2024-09-05,06:03:38.000,249,11044402,-795,0,1725516217,12695.128855349998,133.8227277900005,54400.79879400001 2024-09-05,06:03:39.000,249,11044379,-795,0,1725516218,12695.149064279998,133.8227277900005,54400.88263944 2024-09-05,06:03:40.000,249,11044361,-795,0,1725516219,12695.088437489998,133.82977691999986,54400.93154928 2024-09-05,06:03:41.000,249,11044399,-795,0,1725516220,12695.074964869993,133.83682604999922,54400.9385364 2024-09-05,06:03:42.000,249,11044371,-795,0,1725516221,12695.196218449993,133.80862953000178,54400.79180688 2024-09-05,06:03:43.000,249,11044361,-795,0,1725516222,12695.115382729993,133.84387517999858,54400.78481976 2024-09-05,06:03:44.000,249,11044379,-795,0,1725516223,12695.081701179988,133.85797344000457,54400.65206448 2024-09-05,06:03:45.000,249,11044343,-795,0,1725516224,12695.081701179988,133.84387517999858,54400.568219040004 2024-09-05,06:03:46.000,249,11044363,-795,0,1725516225,12695.014338079993,133.8720717000033,54400.449438 2024-09-05,06:03:47.000,249,11044383,-795,0,1725516226,12695.081701179988,133.8720717000033,54400.81276824 2024-09-05,06:03:48.000,249,11044413,-795,0,1725516227,12695.128855349998,133.8720717000033,54400.91058792 2024-09-05,06:03:49.000,249,11044361,-795,0,1725516228,12695.081701179988,133.85092430999794,54400.86167808 2024-09-05,06:03:50.000,249,11044335,-795,0,1725516229,12695.068228559998,133.886169960002,54400.8337296 2024-09-05,06:03:51.000,249,11044361,-795,0,1725516230,12695.061492250003,133.89321909000137,54400.74289704 2024-09-05,06:03:52.000,249,11044333,-795,0,1725516231,12695.034547009993,133.89321909000137,54400.98045912 2024-09-05,06:03:53.000,249,11044394,-795,0,1725516232,12694.960447600002,133.86502257000393,54400.8337296 2024-09-05,06:03:54.000,249,11044379,-795,0,1725516233,12694.960447600002,133.87912083000265,54400.875652320006 2024-09-05,06:03:55.000,249,11044360,-795,0,1725516234,12695.034547009993,133.92846473999816,54400.98045912 2024-09-05,06:03:56.000,249,11044386,-795,0,1725516235,12695.007601769998,133.94961213000352,54400.9385364 2024-09-05,06:03:57.000,249,11044358,-795,0,1725516236,12695.021074390002,133.90026822000073,54400.72892280001 2024-09-05,06:03:58.000,249,11044326,-795,0,1725516237,12695.007601769998,133.9355138700048,54400.49136072001 2024-09-05,06:03:59.000,249,11044348,-795,0,1725516238,12695.034547009993,133.9214156099988,54400.49136072001 2024-09-05,06:04:00.000,249,11044334,-795,0,1725516239,12694.953711289992,133.91436647999944,54400.42847664 2024-09-05,06:04:01.000,249,11044359,-795,0,1725516240,12694.967183909997,133.95666126000287,54400.3795668 2024-09-05,06:04:02.000,249,11044396,-795,0,1725516241,12694.893084499992,133.96371039000223,54400.3795668 2024-09-05,06:04:03.000,249,11044326,-795,0,1725516242,12695.007601769998,133.9848577800003,54400.756871280006 2024-09-05,06:04:04.000,249,11044361,-795,0,1725516243,12694.987392839997,133.9355138700048,54401.05731744 2024-09-05,06:04:05.000,249,11044331,-795,0,1725516244,12694.960447600002,133.97780865000095,54400.973472000005 2024-09-05,06:04:06.000,249,11044336,-795,0,1725516245,12694.926766049997,133.94961213000352,54400.86167808 2024-09-05,06:04:07.000,249,11044410,-795,0,1725516246,12694.987392839997,133.95666126000287,54400.973472000005 2024-09-05,06:04:08.000,249,11044342,-795,0,1725516247,12694.973920219993,133.9707595200016,54401.11321440001 2024-09-05,06:04:09.000,249,11044363,-795,0,1725516248,12695.021074390002,133.97780865000095,54400.854690960005 2024-09-05,06:04:10.000,249,11044388,-795,0,1725516249,12694.946974979997,134.0060051699984,54400.77084552 2024-09-05,06:04:11.000,249,11044376,-795,0,1725516250,12694.913293429992,134.02010343000438,54400.81276824 2024-09-05,06:04:12.000,249,11044399,-795,0,1725516251,12694.946974979997,134.04125082000246,54400.84770384001 2024-09-05,06:04:13.000,249,11044404,-795,0,1725516252,12694.953711289992,134.06239821000054,54400.72892280001 2024-09-05,06:04:14.000,249,11044335,-795,0,1725516253,12694.960447600002,134.0694473399999,54400.65905160001 2024-09-05,06:04:15.000,249,11044360,-795,0,1725516254,12694.980656530002,134.04829995000182,54400.63110312001 2024-09-05,06:04:16.000,249,11044404,-795,0,1725516255,12694.893084499992,134.0060051699984,54400.74289704 2024-09-05,06:04:17.000,249,11044320,-795,0,1725516256,12694.866139259997,133.9707595200016,54400.61014176001 2024-09-05,06:04:18.000,249,11044389,-795,0,1725516257,12694.913293429992,134.0694473399999,54401.071291680004 2024-09-05,06:04:19.000,249,11044400,-795,0,1725516258,12694.933502359992,134.04125082000246,54401.10622728 2024-09-05,06:04:20.000,249,11044362,-795,0,1725516259,12694.953711289992,134.12584038000205,54401.03635608001 2024-09-05,06:04:21.000,249,11044365,-715,0,1725516260,12694.967183909997,134.12584038000205,54400.903600800004 2024-09-05,06:04:22.000,249,11044377,-795,0,1725516261,12694.926766049997,134.08354559999862,54400.854690960005 2024-09-05,06:04:23.000,249,11044297,-795,0,1725516262,12694.933502359992,134.08354559999862,54400.8337296 2024-09-05,06:04:24.000,249,11044386,-795,0,1725516263,12694.926766049997,134.10469299000397,54400.82674248001 2024-09-05,06:04:25.000,249,11044399,-795,0,1725516264,12694.946974979997,134.10469299000397,54400.88962656 2024-09-05,06:04:26.000,249,11044373,-795,0,1725516265,12694.913293429992,134.11174212000333,54400.84071672 2024-09-05,06:04:27.000,249,11044350,-795,0,1725516266,12694.886348189997,134.12584038000205,54400.86866520001 2024-09-05,06:04:28.000,249,11044377,-795,0,1725516267,12694.906557119997,134.1328895100014,54401.13417576001 2024-09-05,06:04:29.000,249,11044384,-795,0,1725516268,12694.933502359992,134.07649646999926,54400.9385364 2024-09-05,06:04:30.000,249,11044340,-795,0,1725516269,12694.866139259997,134.11174212000333,54400.88263944 2024-09-05,06:04:31.000,249,11044368,-795,0,1725516270,12694.792039849992,134.11174212000333,54400.735909920004 2024-09-05,06:04:32.000,249,11044327,-795,0,1725516271,12694.812248779992,134.13993864000076,54400.72892280001 2024-09-05,06:04:33.000,249,11044358,-795,0,1725516272,12694.879611880002,134.1681351599982,54400.66603872 2024-09-05,06:04:34.000,249,11044357,-795,0,1725516273,12694.832457709992,134.18928255000355,54400.88962656 2024-09-05,06:04:35.000,249,11044406,-795,0,1725516274,12694.859402950002,134.1963316800029,54400.854690960005 2024-09-05,06:04:36.000,249,11044345,-795,0,1725516275,12694.785303539997,134.21042994000163,54400.875652320006 2024-09-05,06:04:37.000,249,11044399,-795,0,1725516276,12694.832457709992,134.17518429000484,54400.77783264001 2024-09-05,06:04:38.000,249,11044289,-795,0,1725516277,12694.832457709992,134.20338081000227,54400.91757504001 2024-09-05,06:04:39.000,249,11044394,-795,0,1725516278,12694.818985090002,134.18928255000355,54400.82674248001 2024-09-05,06:04:40.000,249,11044379,-795,0,1725516279,12694.805512469997,134.217479070001,54400.875652320006 2024-09-05,06:04:41.000,249,11044354,-795,0,1725516280,12694.738149370001,134.20338081000227,54401.043343200006 2024-09-05,06:04:42.000,249,11044368,-795,0,1725516281,12694.690995199991,134.18928255000355,54401.00142048 2024-09-05,06:04:43.000,249,11044325,-795,0,1725516282,12694.717940440001,134.24567558999843,54401.02936896 2024-09-05,06:04:44.000,249,11044370,-795,0,1725516283,12694.792039849992,134.1963316800029,54400.86866520001 2024-09-05,06:04:45.000,249,11044349,-795,0,1725516284,12694.832457709992,134.217479070001,54400.66603872 2024-09-05,06:04:46.000,249,11044351,-795,0,1725516285,12694.792039849992,134.20338081000227,54400.47738648 2024-09-05,06:04:47.000,249,11044311,-795,0,1725516286,12694.711204129992,134.1681351599982,54400.351618320004 2024-09-05,06:04:48.000,249,11044350,-795,0,1725516287,12694.778567230001,134.17518429000484,54400.638090240005 2024-09-05,06:04:49.000,249,11044342,-795,0,1725516288,12694.798776160002,134.29501950000122,54400.93154928 2024-09-05,06:04:50.000,249,11044356,-795,0,1725516289,12694.697731510001,134.2315773299997,54400.903600800004 2024-09-05,06:04:51.000,249,11044382,-795,0,1725516290,12694.704467819996,134.2527247199978,54400.93154928 2024-09-05,06:04:52.000,249,11044351,-795,0,1725516291,12694.670786269991,134.2315773299997,54400.81276824 2024-09-05,06:04:53.000,249,11044380,-795,0,1725516292,12694.798776160002,134.25977385000442,54401.28090528001 2024-09-05,06:04:54.000,249,11044354,-795,0,1725516293,12694.778567230001,134.20338081000227,54401.28090528001 2024-09-05,06:04:55.000,249,11044377,-795,0,1725516294,12694.771830919992,134.24567558999843,54401.26693104 2024-09-05,06:04:56.000,249,11044371,-795,0,1725516295,12694.717940440001,134.24567558999843,54401.15513712 2024-09-05,06:04:57.000,249,11044388,-795,0,1725516296,12694.711204129992,134.26682298000378,54401.02936896 2024-09-05,06:04:58.000,249,11044342,-795,0,1725516297,12694.711204129992,134.26682298000378,54401.01539472001 2024-09-05,06:04:59.000,249,11044376,-795,0,1725516298,12694.724676749996,134.30206863000058,54401.0084076 2024-09-05,06:05:00.000,249,11044377,-795,0,1725516299,12694.744885679997,134.2315773299997,54400.77783264001 2024-09-05,06:05:01.000,249,11044365,-795,0,1725516300,12694.684258889996,134.25977385000442,54400.65206448 2024-09-05,06:05:02.000,249,11044348,-795,0,1725516301,12694.717940440001,134.2527247199978,54400.77783264001 2024-09-05,06:05:03.000,249,11044353,-795,0,1725516302,12694.690995199991,134.27387211000314,54400.756871280006 2024-09-05,06:05:04.000,249,11044344,-795,0,1725516303,12694.690995199991,134.2527247199978,54400.8337296 2024-09-05,06:05:05.000,249,11044362,-795,0,1725516304,12694.61689579,134.30911775999994,54401.2180212 2024-09-05,06:05:06.000,249,11044385,-795,0,1725516305,12694.61689579,134.30911775999994,54401.20404696001 2024-09-05,06:05:07.000,249,11044380,-795,0,1725516306,12694.623632099996,134.30911775999994,54401.238982560004 2024-09-05,06:05:08.000,249,11044353,-795,0,1725516307,12694.684258889996,134.30206863000058,54401.32981512001 2024-09-05,06:05:09.000,249,11044384,-795,0,1725516308,12694.670786269991,134.33731428000465,54401.09924016 2024-09-05,06:05:10.000,249,11044330,-795,0,1725516309,12694.650577339991,134.3161668899993,54401.03635608001 2024-09-05,06:05:11.000,249,11044364,-795,0,1725516310,12694.57647793,134.30206863000058,54400.875652320006 2024-09-05,06:05:12.000,249,11044336,-795,0,1725516311,12694.57647793,134.28797037000186,54400.86167808 2024-09-05,06:05:13.000,249,11044348,-795,0,1725516312,12694.603423169996,134.35141254000337,54400.903600800004 2024-09-05,06:05:14.000,249,11044345,-795,0,1725516313,12694.59668686,134.32321601999865,54400.98045912 2024-09-05,06:05:15.000,249,11044353,-795,0,1725516314,12694.57647793,134.33731428000465,54400.68001296001 2024-09-05,06:05:16.000,249,11044347,-795,0,1725516315,12694.610159479991,134.32321601999865,54400.84770384001 2024-09-05,06:05:17.000,249,11044367,-795,0,1725516316,12694.603423169996,134.28797037000186,54400.81975536 2024-09-05,06:05:18.000,249,11044354,-795,0,1725516317,12694.57647793,134.2809212400025,54400.95251064 2024-09-05,06:05:19.000,249,11044348,-795,0,1725516318,12694.569741619991,134.30911775999994,54400.903600800004 2024-09-05,06:05:20.000,249,11044350,-795,0,1725516319,12694.623632099996,134.29501950000122,54401.16212424001 2024-09-05,06:05:21.000,249,11044354,-795,0,1725516320,12694.50911482999,134.344363410004,54400.86167808 2024-09-05,06:05:22.000,249,11044384,-795,0,1725516321,12694.482169589995,134.35846167000273,54400.86167808 2024-09-05,06:05:23.000,249,11044323,-795,0,1725516322,12694.563005309996,134.344363410004,54401.01539472001 2024-09-05,06:05:24.000,249,11044369,-795,0,1725516323,12694.583214239996,134.32321601999865,54401.01539472001 2024-09-05,06:05:25.000,249,11044341,-795,0,1725516324,12694.563005309996,134.35141254000337,54400.98744624 2024-09-05,06:05:26.000,249,11044395,-795,0,1725516325,12694.522587449996,134.330265149998,54400.86866520001 2024-09-05,06:05:27.000,249,11044337,-795,0,1725516326,12694.50911482999,134.344363410004,54400.96648488001 2024-09-05,06:05:28.000,249,11044329,-795,0,1725516327,12694.51585114,134.36551080000208,54401.092253040006 2024-09-05,06:05:29.000,249,11044355,-795,0,1725516328,12694.52932375999,134.3796090600008,54401.26693104 2024-09-05,06:05:30.000,249,11044326,-795,0,1725516329,12694.45522435,134.35846167000273,54401.10622728 2024-09-05,06:05:31.000,249,11044351,-795,0,1725516330,12694.441751729995,134.35141254000337,54400.9385364 2024-09-05,06:05:32.000,249,11044340,-795,0,1725516331,12694.44848803999,134.36551080000208,54400.89661368001 2024-09-05,06:05:33.000,249,11044317,-795,0,1725516332,12694.556269,134.40075644999888,54400.94552352001 2024-09-05,06:05:34.000,249,11044353,-795,0,1725516333,12694.59668686,134.40780557999824,54400.924562160006 2024-09-05,06:05:35.000,249,11044387,-795,0,1725516334,12694.48890589999,134.45714949000103,54400.98045912 2024-09-05,06:05:36.000,249,11044339,-795,0,1725516335,12694.49564221,134.41485471000487,54401.08526592001 2024-09-05,06:05:37.000,249,11044346,-795,0,1725516336,12694.502378519996,134.43600210000295,54401.01539472001 2024-09-05,06:05:38.000,249,11044354,-795,0,1725516337,12694.502378519996,134.45010036000167,54401.15513712 2024-09-05,06:05:39.000,249,11044359,-795,0,1725516338,12694.50911482999,134.45714949000103,54401.19705984 2024-09-05,06:05:40.000,249,11044386,-795,0,1725516339,12694.54953268999,134.47124774999975,54401.17609848 2024-09-05,06:05:41.000,249,11044355,-795,0,1725516340,12694.51585114,134.43600210000295,54401.41366056 2024-09-05,06:05:42.000,249,11044302,-795,0,1725516341,12694.49564221,134.4430512300023,54401.308853760005 2024-09-05,06:05:43.000,249,11044368,-795,0,1725516342,12694.43501542,134.4430512300023,54401.211034080006 2024-09-05,06:05:44.000,249,11044351,-795,0,1725516343,12694.401333869995,134.4782968799991,54401.26693104 2024-09-05,06:05:45.000,249,11044357,-795,0,1725516344,12694.42827910999,134.48534600999847,54401.18308560001 2024-09-05,06:05:46.000,249,11044348,-795,0,1725516345,12694.40807017999,134.4641986200004,54400.84770384001 2024-09-05,06:05:47.000,249,11044357,-795,0,1725516346,12694.44848803999,134.45714949000103,54400.81975536 2024-09-05,06:05:48.000,249,11044402,-795,0,1725516347,12694.381124939995,134.4289529700036,54400.687000080005 2024-09-05,06:05:49.000,249,11044410,-795,0,1725516348,12694.441751729995,134.4641986200004,54400.93154928 2024-09-05,06:05:50.000,249,11044372,-795,0,1725516349,12694.482169589995,134.4641986200004,54400.91757504001 2024-09-05,06:05:51.000,249,11044362,-795,0,1725516350,12694.381124939995,134.49944427000446,54401.02936896 2024-09-05,06:05:52.000,249,11044391,-795,0,1725516351,12694.30702552999,134.48534600999847,54400.91757504001 2024-09-05,06:05:53.000,249,11044341,-795,0,1725516352,12694.36765231999,134.4782968799991,54401.2878924 2024-09-05,06:05:54.000,249,11044359,-795,0,1725516353,12694.33397077,134.52059166000254,54401.238982560004 2024-09-05,06:05:55.000,249,11044344,-795,0,1725516354,12694.32723445999,134.49944427000446,54401.35077648001 2024-09-05,06:05:56.000,249,11044327,-795,0,1725516355,12694.28681659999,134.49944427000446,54401.27391816 2024-09-05,06:05:57.000,249,11044366,-795,0,1725516356,12694.340707079995,134.49944427000446,54401.27391816 2024-09-05,06:05:58.000,249,11044354,-795,0,1725516357,12694.300289219995,134.50649340000382,54400.96648488001 2024-09-05,06:05:59.000,249,11044381,-795,0,1725516358,12694.360916009995,134.48534600999847,54401.10622728 2024-09-05,06:06:00.000,249,11044336,-795,0,1725516359,12694.33397077,134.5276407900019,54401.141162880005 2024-09-05,06:06:01.000,249,11044396,-795,0,1725516360,12694.33397077,134.52059166000254,54401.12718864 2024-09-05,06:06:02.000,249,11044355,-795,0,1725516361,12694.239662429994,134.50649340000382,54400.91757504001 2024-09-05,06:06:03.000,249,11044372,-795,0,1725516362,12694.26660766999,134.48534600999847,54400.79180688 2024-09-05,06:06:04.000,249,11044355,-795,0,1725516363,12694.30702552999,134.54173905000061,54400.86167808 2024-09-05,06:06:05.000,249,11044337,-795,0,1725516364,12694.280080289995,134.49944427000446,54401.05731744 2024-09-05,06:06:06.000,249,11044410,-795,0,1725516365,12694.28681659999,134.52059166000254,54400.99443336001 2024-09-05,06:06:07.000,249,11044331,-795,0,1725516366,12694.23292612,134.5628864399987,54401.05731744 2024-09-05,06:06:08.000,249,11044260,-795,0,1725516367,12694.28681659999,134.5628864399987,54401.2180212 2024-09-05,06:06:09.000,249,11044404,-795,0,1725516368,12694.32723445999,134.5769847000047,54401.322828 2024-09-05,06:06:10.000,249,11044380,-795,0,1725516369,12694.30702552999,134.54173905000061,54401.12020152 2024-09-05,06:06:11.000,249,11044394,-795,0,1725516370,12694.259871359995,134.55583730999933,54401.11321440001 2024-09-05,06:06:12.000,249,11044387,-795,0,1725516371,12694.27334398,134.56993556999805,54401.08526592001 2024-09-05,06:06:13.000,249,11044352,-795,0,1725516372,12694.28681659999,134.5276407900019,54401.09924016 2024-09-05,06:06:14.000,249,11044308,-795,0,1725516373,12694.37438863,134.61223035000148,54401.19705984 2024-09-05,06:06:15.000,249,11044386,-795,0,1725516374,12694.300289219995,134.6545251300049,54401.15513712 2024-09-05,06:06:16.000,249,11044371,-795,0,1725516375,12694.26660766999,134.59813209000276,54401.05731744 2024-09-05,06:06:17.000,249,11044391,-795,0,1725516376,12694.24639873999,134.6263286100002,54401.10622728 2024-09-05,06:06:18.000,249,11044376,-795,0,1725516377,12694.259871359995,134.61927948000084,54401.24596968 2024-09-05,06:06:19.000,249,11044371,-795,0,1725516378,12694.259871359995,134.58403383000405,54401.14815 2024-09-05,06:06:20.000,249,11044383,-795,0,1725516379,12694.22618980999,134.61927948000084,54401.14815 2024-09-05,06:06:21.000,249,11044301,-795,0,1725516380,12694.219453499994,134.61223035000148,54400.99443336001 2024-09-05,06:06:22.000,249,11044296,-795,0,1725516381,12694.259871359995,134.61927948000084,54400.96648488001 2024-09-05,06:06:23.000,249,11044355,-795,0,1725516382,12694.219453499994,134.64747599999828,54401.190072720005 2024-09-05,06:06:24.000,249,11044347,-795,0,1725516383,12694.21271719,134.66862339000363,54401.190072720005 2024-09-05,06:06:25.000,249,11044356,-795,0,1725516384,12694.20598087999,134.675672520003,54401.12718864 2024-09-05,06:06:26.000,249,11044369,-795,0,1725516385,12694.18577194999,134.6897707800017,54401.12718864 2024-09-05,06:06:27.000,249,11044375,-795,0,1725516386,12694.18577194999,134.7109181699998,54401.190072720005 2024-09-05,06:06:28.000,249,11044363,-795,0,1725516387,12694.26660766999,134.73206555999786,54401.30186664001 2024-09-05,06:06:29.000,249,11044373,-795,0,1725516388,12694.24639873999,134.74616382000386,54401.322828 2024-09-05,06:06:30.000,249,11044303,-795,0,1725516389,12694.22618980999,134.7250164299985,54401.50449312 2024-09-05,06:06:31.000,249,11044362,-795,0,1725516390,12694.152090399999,134.7109181699998,54401.37173784001 2024-09-05,06:06:32.000,249,11044346,-795,0,1725516391,12694.179035639994,134.74616382000386,54401.37173784001 2024-09-05,06:06:33.000,249,11044371,-795,0,1725516392,12694.21271719,134.74616382000386,54401.37173784001 2024-09-05,06:06:34.000,249,11044349,-795,0,1725516393,12694.19250826,134.7109181699998,54401.01539472001 2024-09-05,06:06:35.000,249,11044337,-795,0,1725516394,12694.22618980999,134.75321295000322,54400.91058792 2024-09-05,06:06:36.000,249,11044334,-795,0,1725516395,12694.199244569994,134.74616382000386,54400.86167808 2024-09-05,06:06:37.000,249,11044398,-795,0,1725516396,12694.172299329999,134.75321295000322,54400.81276824 2024-09-05,06:06:38.000,249,11044308,-795,0,1725516397,12694.20598087999,134.7743603400013,54400.93154928 2024-09-05,06:06:39.000,249,11044354,-795,0,1725516398,12694.158826709994,134.7884586,54401.16911136 2024-09-05,06:06:40.000,249,11044326,-795,0,1725516399,12694.138617779994,134.81665512000473,54401.190072720005 2024-09-05,06:06:41.000,249,11044356,-795,0,1725516400,12694.19250826,134.8096059899981,54401.16911136 2024-09-05,06:06:42.000,249,11044360,-795,0,1725516401,12694.118408849994,134.81665512000473,54401.308853760005 2024-09-05,06:06:43.000,249,11044368,-795,0,1725516402,12694.12514515999,134.82370425000408,54401.30186664001 2024-09-05,06:06:44.000,249,11044311,-795,0,1725516403,12694.158826709994,134.83075338000344,54401.44160904 2024-09-05,06:06:45.000,249,11044380,-795,0,1725516404,12694.12514515999,134.83075338000344,54401.49051888 2024-09-05,06:06:46.000,249,11044365,-795,0,1725516405,12694.12514515999,134.83075338000344,54401.34378936 2024-09-05,06:06:47.000,249,11044313,-795,0,1725516406,12694.16556301999,134.85894990000088,54401.16911136 2024-09-05,06:06:48.000,249,11044261,-795,0,1725516407,12694.131881469999,134.84485164000216,54401.00142048 2024-09-05,06:06:49.000,249,11044350,-795,0,1725516408,12694.10493622999,134.83075338000344,54400.88962656 2024-09-05,06:06:50.000,249,11044368,-795,0,1725516409,12694.158826709994,134.88009728999896,54401.0084076 2024-09-05,06:06:51.000,249,11044373,-795,0,1725516410,12694.111672539999,134.88009728999896,54400.89661368001 2024-09-05,06:06:52.000,249,11044357,-795,0,1725516411,12694.111672539999,134.85190077000152,54401.00142048 2024-09-05,06:06:53.000,249,11044325,-795,0,1725516412,12694.158826709994,134.89419554999768,54400.903600800004 2024-09-05,06:06:54.000,249,11044329,-795,0,1725516413,12694.16556301999,134.8730481599996,54401.259943920006 2024-09-05,06:06:55.000,249,11044350,-795,0,1725516414,12694.12514515999,134.88714641999832,54401.41366056 2024-09-05,06:06:56.000,249,11044354,-795,0,1725516415,12694.098199919994,134.96468684999854,54401.39968632001 2024-09-05,06:06:57.000,249,11044380,-795,0,1725516416,12694.138617779994,134.92944120000175,54401.476544640005 2024-09-05,06:06:58.000,249,11044337,-795,0,1725516417,12694.131881469999,134.99993250000261,54401.476544640005 2024-09-05,06:06:59.000,249,11044335,-795,0,1725516418,12694.172299329999,135.01403076000133,54401.44859616001 2024-09-05,06:07:00.000,249,11044374,-795,0,1725516419,12694.077990989994,134.99288337000326,54401.37872496001 2024-09-05,06:07:01.000,249,11044388,-795,0,1725516420,12694.091463609999,134.99288337000326,54401.26693104 2024-09-05,06:07:02.000,249,11044271,-795,0,1725516421,12694.098199919994,135.01403076000133,54401.44859616001 2024-09-05,06:07:03.000,249,11044330,-795,0,1725516422,12694.098199919994,135.00698163000197,54401.42064768001 2024-09-05,06:07:04.000,249,11044374,-795,0,1725516423,12694.10493622999,134.99288337000326,54401.37872496001 2024-09-05,06:07:05.000,249,11044353,-795,0,1725516424,12694.037573129994,135.02812902000005,54401.32981512001 2024-09-05,06:07:06.000,249,11044401,-795,0,1725516425,12693.997155269994,135.02812902000005,54401.39968632001 2024-09-05,06:07:07.000,249,11044372,-795,0,1725516426,12694.077990989994,134.97878511000454,54401.33680224 2024-09-05,06:07:08.000,249,11044315,-795,0,1725516427,12694.098199919994,134.9717359799979,54401.427634800006 2024-09-05,06:07:09.000,249,11044354,-795,0,1725516428,12694.084727299989,134.97878511000454,54401.357763600005 2024-09-05,06:07:10.000,249,11044329,-795,0,1725516429,12694.084727299989,134.95058858999982,54401.3926992 2024-09-05,06:07:11.000,249,11044365,-795,0,1725516430,12694.091463609999,134.95763771999918,54401.141162880005 2024-09-05,06:07:12.000,249,11044309,-795,0,1725516431,12693.990418959998,134.99993250000261,54401.322828 2024-09-05,06:07:13.000,249,11044346,-795,0,1725516432,12694.024100509989,135.00698163000197,54401.44859616001 2024-09-05,06:07:14.000,249,11044355,-795,0,1725516433,12694.037573129994,135.01403076000133,54401.38571208 2024-09-05,06:07:15.000,249,11044348,-795,0,1725516434,12693.990418959998,135.0210798900007,54401.37173784001 2024-09-05,06:07:16.000,249,11044345,-795,0,1725516435,12693.990418959998,135.00698163000197,54401.308853760005 2024-09-05,06:07:17.000,249,11044334,-795,0,1725516436,12693.950001099998,135.01403076000133,54401.211034080006 2024-09-05,06:07:18.000,249,11044290,-795,0,1725516437,12694.003891579989,135.0351781499994,54401.3926992 2024-09-05,06:07:19.000,249,11044373,-795,0,1725516438,12693.983682649989,135.00698163000197,54401.51148024 2024-09-05,06:07:20.000,249,11044349,-795,0,1725516439,12693.963473719989,135.00698163000197,54401.56039008 2024-09-05,06:07:21.000,249,11044319,-795,0,1725516440,12693.896110619993,135.0351781499994,54401.4625704 2024-09-05,06:07:22.000,249,11044342,-795,0,1725516441,12693.929792169998,135.04222727999877,54401.44859616001 2024-09-05,06:07:23.000,249,11044313,-795,0,1725516442,12694.017364199994,135.0351781499994,54401.190072720005 2024-09-05,06:07:24.000,249,11044308,-795,0,1725516443,12694.024100509989,134.99993250000261,54401.14815 2024-09-05,06:07:25.000,249,11044341,-795,0,1725516444,12693.990418959998,135.06337467000412,54401.06430456001 2024-09-05,06:07:26.000,249,11044319,-795,0,1725516445,12693.963473719989,135.02812902000005,54400.95251064 2024-09-05,06:07:27.000,249,11044325,-795,0,1725516446,12693.956737409993,134.99288337000326,54401.03635608001 2024-09-05,06:07:28.000,249,11044320,-795,0,1725516447,12693.970210029998,135.04222727999877,54401.36475072 2024-09-05,06:07:29.000,249,11044367,-795,0,1725516448,12693.956737409993,135.04927640999813,54401.34378936 2024-09-05,06:07:30.000,249,11044338,-795,0,1725516449,12693.768120729997,135.04927640999813,54401.23199544001 2024-09-05,06:07:31.000,249,11044309,-795,0,1725516450,12693.761384420002,134.99993250000261,54401.42064768001 2024-09-05,06:07:32.000,249,11044338,-795,0,1725516451,12693.882637999988,135.07747293000284,54401.61628704001 2024-09-05,06:07:33.000,249,11044352,-795,0,1725516452,12693.923055859988,135.04222727999877,54401.65820976 2024-09-05,06:07:34.000,249,11044329,-795,0,1725516453,12693.862429069988,135.11271857999964,54401.60929992 2024-09-05,06:07:35.000,249,11044342,-795,0,1725516454,12693.835483829993,135.07042380000348,54401.34378936 2024-09-05,06:07:36.000,249,11044377,-795,0,1725516455,12693.801802280002,135.09157119000156,54401.27391816 2024-09-05,06:07:37.000,249,11044320,-795,0,1725516456,12693.774857039993,135.09862032000092,54401.26693104 2024-09-05,06:07:38.000,249,11044358,-795,0,1725516457,12693.781593350002,135.1479642300037,54401.43462192 2024-09-05,06:07:39.000,249,11044374,-795,0,1725516458,12693.815274899993,135.07747293000284,54401.19705984 2024-09-05,06:07:40.000,249,11044381,-795,0,1725516459,12693.761384420002,135.12681683999836,54401.092253040006 2024-09-05,06:07:41.000,249,11044355,-795,0,1725516460,12693.741175490002,135.10566945000028,54401.022381840005 2024-09-05,06:07:42.000,249,11044301,-795,0,1725516461,12693.774857039993,135.12681683999836,54401.211034080006 2024-09-05,06:07:43.000,249,11044370,-795,0,1725516462,12693.801802280002,135.09862032000092,54401.31584088 2024-09-05,06:07:44.000,249,11044336,-795,0,1725516463,12693.727702869997,135.1691116200018,54401.644235520005 2024-09-05,06:07:45.000,249,11044315,-795,0,1725516464,12693.727702869997,135.1691116200018,54401.51148024 2024-09-05,06:07:46.000,249,11044363,-795,0,1725516465,12693.680548700002,135.17616075000115,54401.51846736001 2024-09-05,06:07:47.000,249,11044389,-795,0,1725516466,12693.700757630002,135.20435726999858,54401.357763600005 2024-09-05,06:07:48.000,249,11044334,-795,0,1725516467,12693.720966560002,135.1691116200018,54401.42064768001 2024-09-05,06:07:49.000,249,11044357,-795,0,1725516468,12693.727702869997,135.1691116200018,54401.45558328 2024-09-05,06:07:50.000,249,11044380,-795,0,1725516469,12693.586240359997,135.19025900999986,54401.16911136 2024-09-05,06:07:51.000,249,11044389,-795,0,1725516470,12693.626658219997,135.1479642300037,54401.24596968 2024-09-05,06:07:52.000,249,11044367,-795,0,1725516471,12693.646867149997,135.19730813999922,54401.30186664001 2024-09-05,06:07:53.000,249,11044360,-795,0,1725516472,12693.606449289997,135.16206249000243,54401.2878924 2024-09-05,06:07:54.000,249,11044345,-795,0,1725516473,12693.640130840002,135.19730813999922,54401.3926992 2024-09-05,06:07:55.000,249,11044372,-795,0,1725516474,12693.619921910002,135.17616075000115,54401.45558328 2024-09-05,06:07:56.000,249,11044354,-795,0,1725516475,12693.539086190001,135.1479642300037,54401.26693104 2024-09-05,06:07:57.000,249,11044369,-795,0,1725516476,12693.552558809992,135.09862032000092,54401.24596968 2024-09-05,06:07:58.000,249,11044309,-795,0,1725516477,12693.552558809992,135.16206249000243,54401.238982560004 2024-09-05,06:07:59.000,249,11044345,-795,0,1725516478,12693.545822499997,135.12681683999836,54401.06430456001 2024-09-05,06:08:00.000,249,11044362,-795,0,1725516479,12693.512140949992,135.1832098800005,54401.17609848 2024-09-05,06:08:01.000,249,11044361,-795,0,1725516480,12693.471723089991,135.19025900999986,54401.22500832 2024-09-05,06:08:02.000,249,11044377,-795,0,1725516481,12693.438041540001,135.21140639999794,54401.17609848 2024-09-05,06:08:03.000,249,11044296,-795,0,1725516482,12693.525613569996,135.19025900999986,54401.34378936 2024-09-05,06:08:04.000,249,11044365,-795,0,1725516483,12693.478459400001,135.20435726999858,54401.36475072 2024-09-05,06:08:05.000,249,11044342,-795,0,1725516484,12693.464986779996,135.21845553000458,54401.2878924 2024-09-05,06:08:06.000,249,11044314,-795,0,1725516485,12693.417832610001,135.1832098800005,54401.211034080006 2024-09-05,06:08:07.000,249,11044364,-795,0,1725516486,12693.424568919996,135.20435726999858,54401.45558328 2024-09-05,06:08:08.000,249,11044344,-795,0,1725516487,12693.35720582,135.21845553000458,54401.49750600001 2024-09-05,06:08:09.000,249,11044349,-795,0,1725516488,12693.363942129996,135.1832098800005,54401.55340296 2024-09-05,06:08:10.000,249,11044345,-795,0,1725516489,12693.262897479995,135.19025900999986,54401.41366056 2024-09-05,06:08:11.000,249,11044345,-795,0,1725516490,12693.28984271999,135.16206249000243,54401.19705984 2024-09-05,06:08:12.000,249,11044347,-795,0,1725516491,12693.323524269996,135.19730813999922,54401.043343200006 2024-09-05,06:08:13.000,249,11044367,-795,0,1725516492,12693.343733199996,135.19025900999986,54401.13417576001 2024-09-05,06:08:14.000,249,11044301,-795,0,1725516493,12693.343733199996,135.19730813999922,54401.17609848 2024-09-05,06:08:15.000,249,11044346,-795,0,1725516494,12693.29657903,135.21140639999794,54401.0782788 2024-09-05,06:08:16.000,249,11044398,-795,0,1725516495,12693.222479619995,135.2325537900033,54401.32981512001 2024-09-05,06:08:17.000,249,11044368,-795,0,1725516496,12693.242688549995,135.21845553000458,54401.33680224 2024-09-05,06:08:18.000,249,11044363,-795,0,1725516497,12693.19553438,135.23960292000265,54401.42064768001 2024-09-05,06:08:19.000,249,11044366,-795,0,1725516498,12693.222479619995,135.20435726999858,54401.48353176 2024-09-05,06:08:20.000,249,11044382,-795,0,1725516499,12693.182061759995,135.21845553000458,54401.58833856001 2024-09-05,06:08:21.000,249,11044372,-795,0,1725516500,12693.17532545,135.21845553000458,54401.46955752001 2024-09-05,06:08:22.000,249,11044309,-795,0,1725516501,12693.19553438,135.21845553000458,54401.6023128 2024-09-05,06:08:23.000,249,11044404,-795,0,1725516502,12693.141643899995,135.20435726999858,54401.574364320004 2024-09-05,06:08:24.000,249,11044386,-795,0,1725516503,12693.08775341999,135.23960292000265,54401.38571208 2024-09-05,06:08:25.000,249,11044422,-795,0,1725516504,12693.05407187,135.26075031000073,54401.34378936 2024-09-05,06:08:26.000,249,11044356,-795,0,1725516505,12692.99344508,135.25370118000137,54401.308853760005 2024-09-05,06:08:27.000,249,11044373,-795,0,1725516506,12693.040599249995,135.246652050002,54401.15513712 2024-09-05,06:08:28.000,249,11044364,-795,0,1725516507,12693.05407187,135.21845553000458,54401.15513712 2024-09-05,06:08:29.000,249,11044349,-795,0,1725516508,12693.01365401,135.21140639999794,54401.18308560001 2024-09-05,06:08:30.000,249,11044370,-795,0,1725516509,12693.02712662999,135.26075031000073,54401.13417576001 2024-09-05,06:08:31.000,249,11044380,-795,0,1725516510,12692.94629090999,135.22550466000393,54401.0084076 2024-09-05,06:08:32.000,249,11044330,-795,0,1725516511,12692.912609359999,135.25370118000137,54401.44859616001 2024-09-05,06:08:33.000,249,11044366,-795,0,1725516512,12692.959763529994,135.246652050002,54401.58135144 2024-09-05,06:08:34.000,249,11044375,-795,0,1725516513,12692.899136739994,135.2818976999988,54401.56039008 2024-09-05,06:08:35.000,249,11044349,-795,0,1725516514,12692.858718879994,135.246652050002,54401.56737720001 2024-09-05,06:08:36.000,249,11044352,-795,0,1725516515,12692.831773639999,135.28894682999817,54401.26693104 2024-09-05,06:08:37.000,249,11044362,-795,0,1725516516,12692.845246259989,135.23960292000265,54401.16911136 2024-09-05,06:08:38.000,249,11044331,-795,0,1725516517,12692.845246259989,135.26075031000073,54401.25295680001 2024-09-05,06:08:39.000,249,11044391,-795,0,1725516518,12692.825037329989,135.30304509000416,54401.23199544001 2024-09-05,06:08:40.000,249,11044372,-795,0,1725516519,12692.798092089994,135.2677994400001,54401.2878924 2024-09-05,06:08:41.000,249,11044369,-795,0,1725516520,12692.764410539989,135.246652050002,54401.141162880005 2024-09-05,06:08:42.000,249,11044410,-795,0,1725516521,12692.622948030003,135.30304509000416,54401.12020152 2024-09-05,06:08:43.000,249,11044366,-795,0,1725516522,12692.737465299993,135.28894682999817,54401.27391816 2024-09-05,06:08:44.000,249,11044348,-795,0,1725516523,12692.730728989998,135.2325537900033,54401.26693104 2024-09-05,06:08:45.000,249,11044327,-795,0,1725516524,12692.683574819988,135.27484856999945,54401.211034080006 2024-09-05,06:08:46.000,249,11044299,-795,0,1725516525,12692.643156960003,135.26075031000073,54401.11321440001 2024-09-05,06:08:47.000,249,11044351,-795,0,1725516526,12692.643156960003,135.246652050002,54401.141162880005 2024-09-05,06:08:48.000,249,11044349,-795,0,1725516527,12692.649893269998,135.2818976999988,54401.06430456001 2024-09-05,06:08:49.000,249,11044380,-795,0,1725516528,12692.636420649993,135.2677994400001,54401.19705984 2024-09-05,06:08:50.000,249,11044340,-795,0,1725516529,12692.528639689997,135.28894682999817,54401.18308560001 2024-09-05,06:08:51.000,249,11044371,-795,0,1725516530,12692.535375999993,135.2818976999988,54400.973472000005 2024-09-05,06:08:52.000,249,11044339,-795,0,1725516531,12692.521903380002,135.32419248000224,54401.11321440001 2024-09-05,06:08:53.000,249,11044313,-795,0,1725516532,12692.622948030003,135.34533987000032,54401.28090528001 2024-09-05,06:08:54.000,249,11044365,-795,0,1725516533,12692.535375999993,135.30304509000416,54401.15513712 2024-09-05,06:08:55.000,249,11044357,-795,0,1725516534,12692.521903380002,135.31714335000288,54401.24596968 2024-09-05,06:08:56.000,249,11044342,-795,0,1725516535,12692.501694450002,135.31009422000352,54401.39968632001 2024-09-05,06:08:57.000,249,11044394,-795,0,1725516536,12692.474749209992,135.32419248000224,54401.38571208 2024-09-05,06:08:58.000,249,11044386,-795,0,1725516537,12692.481485520002,135.28894682999817,54401.51148024 2024-09-05,06:08:59.000,249,11044356,-795,0,1725516538,12692.542112310002,135.32419248000224,54401.41366056 2024-09-05,06:09:00.000,249,11044336,-795,0,1725516539,12692.488221829997,135.2818976999988,54401.22500832 2024-09-05,06:09:01.000,249,11044373,-795,0,1725516540,12692.447803969997,135.31009422000352,54400.88263944 2024-09-05,06:09:02.000,249,11044270,-795,0,1725516541,12692.461276590002,135.27484856999945,54401.043343200006 2024-09-05,06:09:03.000,249,11044415,-795,0,1725516542,12692.434331349992,135.31714335000288,54400.973472000005 2024-09-05,06:09:04.000,249,11044365,-795,0,1725516543,12692.441067660002,135.32419248000224,54401.14815 2024-09-05,06:09:05.000,249,11044342,-795,0,1725516544,12692.393913489992,135.35943812999903,54401.259943920006 2024-09-05,06:09:06.000,249,11044349,-795,0,1725516545,12692.265923599996,135.31009422000352,54401.00142048 2024-09-05,06:09:07.000,249,11044397,-795,0,1725516546,12692.346759319997,135.34533987000032,54401.15513712 2024-09-05,06:09:08.000,249,11044376,-795,0,1725516547,12692.400649800002,135.32419248000224,54401.38571208 2024-09-05,06:09:09.000,249,11044355,-795,0,1725516548,12692.420858730002,135.3312416100016,54401.53942872001 2024-09-05,06:09:10.000,249,11044356,-795,0,1725516549,12692.407386109997,135.31714335000288,54401.525454480005 2024-09-05,06:09:11.000,249,11044374,-795,0,1725516550,12692.272659909991,135.31009422000352,54401.357763600005 2024-09-05,06:09:12.000,249,11044403,-795,0,1725516551,12692.272659909991,135.31009422000352,54401.42064768001 2024-09-05,06:09:13.000,249,11044401,-795,0,1725516552,12692.259187290001,135.3312416100016,54401.17609848 2024-09-05,06:09:14.000,249,11044403,-795,0,1725516553,12692.346759319997,135.35238899999968,54401.29487952 2024-09-05,06:09:15.000,249,11044368,-795,0,1725516554,12692.299605150001,135.35943812999903,54401.35077648001 2024-09-05,06:09:16.000,249,11044342,-795,0,1725516555,12692.319814080001,135.27484856999945,54401.071291680004 2024-09-05,06:09:17.000,249,11044331,-795,0,1725516556,12692.286132529996,135.32419248000224,54400.98744624 2024-09-05,06:09:18.000,249,11044340,-795,0,1725516557,12692.299605150001,135.34533987000032,54400.973472000005 2024-09-05,06:09:19.000,249,11044354,-795,0,1725516558,12692.212033119991,135.35238899999968,54400.95949776 2024-09-05,06:09:20.000,249,11044364,-795,0,1725516559,12692.191824189991,135.3312416100016,54401.092253040006 2024-09-05,06:09:21.000,249,11044296,-795,0,1725516560,12692.185087879996,135.3664872599984,54401.427634800006 2024-09-05,06:09:22.000,249,11044344,-795,0,1725516561,12692.13793371,135.37353638999775,54401.322828 2024-09-05,06:09:23.000,249,11044378,-795,0,1725516562,12692.185087879996,135.3664872599984,54401.39968632001 2024-09-05,06:09:24.000,249,11044371,-795,0,1725516563,12692.212033119991,135.35943812999903,54401.43462192 2024-09-05,06:09:25.000,249,11044340,-795,0,1725516564,12692.15814264,135.40173291000247,54401.25295680001 2024-09-05,06:09:26.000,249,11044375,-795,0,1725516565,12692.17835157,135.37353638999775,54401.12020152 2024-09-05,06:09:27.000,249,11044357,-795,0,1725516566,12692.232242049991,135.3664872599984,54401.17609848 2024-09-05,06:09:28.000,249,11044368,-795,0,1725516567,12692.232242049991,135.3664872599984,54401.22500832 2024-09-05,06:09:29.000,249,11044356,-795,0,1725516568,12692.171615259991,135.3946837800031,54401.2180212 2024-09-05,06:09:30.000,249,11044363,-795,0,1725516569,12692.11098846999,135.40173291000247,54401.043343200006 2024-09-05,06:09:31.000,249,11044332,-795,0,1725516570,12692.07730692,135.37353638999775,54401.11321440001 2024-09-05,06:09:32.000,249,11044335,-795,0,1725516571,12692.17835157,135.3664872599984,54401.092253040006 2024-09-05,06:09:33.000,249,11044335,-795,0,1725516572,12692.151406329991,135.40878204000182,54401.17609848 2024-09-05,06:09:34.000,249,11044375,-795,0,1725516573,12692.144670019996,135.33829074000096,54401.16212424001 2024-09-05,06:09:35.000,249,11044411,-795,0,1725516574,12692.11772478,135.37353638999775,54401.08526592001 2024-09-05,06:09:36.000,249,11044373,-795,0,1725516575,12692.15814264,135.35238899999968,54401.14815 2024-09-05,06:09:37.000,249,11044361,-795,0,1725516576,12692.104252159996,135.43697855999926,54401.18308560001 2024-09-05,06:09:38.000,249,11044317,-795,0,1725516577,12692.144670019996,135.42288030000054,54401.2878924 2024-09-05,06:09:39.000,249,11044338,-795,0,1725516578,12692.15814264,135.45107681999798,54401.357763600005 2024-09-05,06:09:40.000,249,11044337,-795,0,1725516579,12692.124461089996,135.42288030000054,54401.33680224 2024-09-05,06:09:41.000,249,11044341,-795,0,1725516580,12692.15814264,135.41583117000118,54401.28090528001 2024-09-05,06:09:42.000,249,11044321,-795,0,1725516581,12692.084043229996,135.42288030000054,54401.190072720005 2024-09-05,06:09:43.000,249,11044325,-795,0,1725516582,12692.09751585,135.3946837800031,54401.211034080006 2024-09-05,06:09:44.000,249,11044356,-795,0,1725516583,12692.124461089996,135.40173291000247,54401.308853760005 2024-09-05,06:09:45.000,249,11044365,-795,0,1725516584,12692.063834299996,135.42288030000054,54401.406673440004 2024-09-05,06:09:46.000,249,11044351,-795,0,1725516585,12692.05036167999,135.44402768999862,54401.406673440004 2024-09-05,06:09:47.000,249,11044364,-795,0,1725516586,12692.05709799,135.42288030000054,54401.44859616001 2024-09-05,06:09:48.000,249,11044378,-795,0,1725516587,12692.00994381999,135.42288030000054,54401.092253040006 2024-09-05,06:09:49.000,249,11044360,-795,0,1725516588,12692.104252159996,135.45107681999798,54401.05731744 2024-09-05,06:09:50.000,249,11044375,-795,0,1725516589,12692.11098846999,135.45812595000461,54401.05731744 2024-09-05,06:09:51.000,249,11044348,-795,0,1725516590,12692.11098846999,135.42288030000054,54400.98045912 2024-09-05,06:09:52.000,249,11044362,-795,0,1725516591,12692.003207509995,135.4299294299999,54400.95949776 2024-09-05,06:09:53.000,249,11044311,-795,0,1725516592,12691.90889916999,135.4792733400027,54401.043343200006 2024-09-05,06:09:54.000,249,11044352,-795,0,1725516593,12692.043625369995,135.47222421000333,54401.308853760005 2024-09-05,06:09:55.000,249,11044376,-795,0,1725516594,12692.043625369995,135.50042073000077,54401.33680224 2024-09-05,06:09:56.000,249,11044375,-795,0,1725516595,12692.07057060999,135.5286172499982,54401.31584088 2024-09-05,06:09:57.000,249,11044382,-795,0,1725516596,12692.003207509995,135.4792733400027,54401.525454480005 2024-09-05,06:09:58.000,249,11044297,-795,0,1725516597,12692.003207509995,135.4792733400027,54401.51148024 2024-09-05,06:09:59.000,249,11044357,-795,0,1725516598,12691.91563548,135.4933716000014,54401.3926992 2024-09-05,06:10:00.000,249,11044338,-795,0,1725516599,12691.92910809999,135.5145189899995,54401.38571208 2024-09-05,06:10:01.000,249,11044319,-795,0,1725516600,12691.91563548,135.54976464000356,54401.12718864 2024-09-05,06:10:02.000,249,11044375,-795,0,1725516601,12691.841536069995,135.57091203000164,54401.092253040006 2024-09-05,06:10:03.000,249,11044358,-795,0,1725516602,12691.801118209994,135.53566638000484,54400.96648488001 2024-09-05,06:10:04.000,249,11044330,-795,0,1725516603,12691.92910809999,135.53566638000484,54400.98045912 2024-09-05,06:10:05.000,249,11044385,-795,0,1725516604,12691.922371789995,135.54976464000356,54400.903600800004 2024-09-05,06:10:06.000,249,11044350,-795,0,1725516605,12691.86848130999,135.54976464000356,54400.8337296 2024-09-05,06:10:07.000,249,11044321,-795,0,1725516606,12691.83479976,135.50042073000077,54400.81975536 2024-09-05,06:10:08.000,249,11044337,-795,0,1725516607,12691.89542655,135.55681377000292,54401.022381840005 2024-09-05,06:10:09.000,249,11044365,-795,0,1725516608,12691.87521762,135.57091203000164,54401.3926992 2024-09-05,06:10:10.000,249,11044345,-795,0,1725516609,12691.85500869,135.60615767999843,54401.42064768001 2024-09-05,06:10:11.000,249,11044330,-795,0,1725516610,12691.821327139995,135.59910854999907,54401.427634800006 2024-09-05,06:10:12.000,249,11044331,-795,0,1725516611,12691.760700349994,135.66255072000058,54401.33680224 2024-09-05,06:10:13.000,249,11044343,-795,0,1725516612,12691.881953929995,135.6766489799993,54401.259943920006 2024-09-05,06:10:14.000,249,11044366,-795,0,1725516613,12691.84827237999,135.63435420000314,54401.2180212 2024-09-05,06:10:15.000,249,11044325,-795,0,1725516614,12691.81459083,135.63435420000314,54401.16911136 2024-09-05,06:10:16.000,249,11044366,-795,0,1725516615,12691.76743665999,135.6414033300025,54401.08526592001 2024-09-05,06:10:17.000,249,11044383,-795,0,1725516616,12691.760700349994,135.7259928900021,54401.19705984 2024-09-05,06:10:18.000,249,11044369,-795,0,1725516617,12691.83479976,135.74714028000017,54401.31584088 2024-09-05,06:10:19.000,249,11044389,-795,0,1725516618,12691.861744999995,135.704845500004,54401.37872496001 2024-09-05,06:10:20.000,249,11044356,-795,0,1725516619,12691.821327139995,135.71189463000337,54401.02936896 2024-09-05,06:10:21.000,249,11044364,-795,0,1725516620,12691.77417297,135.69779637000465,54401.10622728 2024-09-05,06:10:22.000,249,11044335,-795,0,1725516621,12691.7943819,135.69074723999802,54401.09924016 2024-09-05,06:10:23.000,249,11044296,-795,0,1725516622,12691.7943819,135.68369810999866,54401.13417576001 2024-09-05,06:10:24.000,249,11044385,-795,0,1725516623,12691.801118209994,135.71189463000337,54401.22500832 2024-09-05,06:10:25.000,249,11044360,-795,0,1725516624,12691.75396404,135.74714028000017,54401.259943920006 2024-09-05,06:10:26.000,249,11044369,-795,0,1725516625,12691.700073559994,135.7400911500008,54401.190072720005 2024-09-05,06:10:27.000,249,11044377,-795,0,1725516626,12691.740491419994,135.71189463000337,54401.238982560004 2024-09-05,06:10:28.000,249,11044361,-795,0,1725516627,12691.76743665999,135.74714028000017,54401.31584088 2024-09-05,06:10:29.000,249,11044382,-795,0,1725516628,12691.780909279994,135.7400911500008,54401.32981512001 2024-09-05,06:10:30.000,249,11044317,-795,0,1725516629,12691.77417297,135.73304202000145,54401.29487952 2024-09-05,06:10:31.000,249,11044384,-795,0,1725516630,12691.679864629994,135.71189463000337,54401.14815 2024-09-05,06:10:32.000,249,11044320,-795,0,1725516631,12691.713546179999,135.69074723999802,54401.14815 2024-09-05,06:10:33.000,249,11044405,-795,0,1725516632,12691.74722772999,135.69779637000465,54401.44160904 2024-09-05,06:10:34.000,249,11044368,-795,0,1725516633,12691.75396404,135.69779637000465,54401.43462192 2024-09-05,06:10:35.000,249,11044351,-795,0,1725516634,12691.740491419994,135.5920594199997,54401.22500832 2024-09-05,06:10:36.000,249,11044378,-795,0,1725516635,12691.85500869,135.53566638000484,54401.12718864 2024-09-05,06:10:37.000,249,11044354,-795,0,1725516636,12691.97626227,135.4792733400027,54400.84770384001 2024-09-05,06:10:38.000,249,11044278,-795,0,1725516637,12692.07730692,135.54976464000356,54400.61712888 2024-09-05,06:10:39.000,249,11044278,-795,0,1725516638,12692.131197399991,135.79648419000296,54400.519309200004 2024-09-05,06:10:40.000,249,11044397,-795,0,1725516639,12691.95605334,136.0854985199985,54400.875652320006 2024-09-05,06:10:41.000,249,11044348,-795,0,1725516640,12691.720282489994,136.0714002599998,54400.91757504001 2024-09-05,06:10:42.000,249,11044343,-795,0,1725516641,12691.491247949998,136.00090895999892,54400.91058792 2024-09-05,06:10:43.000,249,11044330,-795,0,1725516642,12691.497984259993,135.97976157000085,54400.93154928 2024-09-05,06:10:44.000,249,11044327,-795,0,1725516643,12691.585556289989,135.9515650500034,54401.11321440001 2024-09-05,06:10:45.000,249,11044300,-795,0,1725516644,12691.511456879998,135.8881228800019,54401.308853760005 2024-09-05,06:10:46.000,249,11044362,-795,0,1725516645,12691.538402119993,135.8881228800019,54401.20404696001 2024-09-05,06:10:47.000,249,11044352,-795,0,1725516646,12691.504720569988,135.87402462000318,54401.22500832 2024-09-05,06:10:48.000,249,11044299,-795,0,1725516647,12691.538402119993,135.88107375000254,54401.23199544001 2024-09-05,06:10:49.000,249,11044370,-795,0,1725516648,12691.565347359989,135.90927026999998,54401.35077648001 2024-09-05,06:10:50.000,249,11044331,-795,0,1725516649,12691.518193189993,135.90222114000062,54401.08526592001 2024-09-05,06:10:51.000,249,11044330,-795,0,1725516650,12691.558611049993,135.89517201000126,54401.043343200006 2024-09-05,06:10:52.000,249,11044349,-795,0,1725516651,12691.511456879998,135.90927026999998,54400.875652320006 2024-09-05,06:10:53.000,249,11044331,-795,0,1725516652,12691.471039019998,135.90222114000062,54400.84071672 2024-09-05,06:10:54.000,249,11044335,-795,0,1725516653,12691.504720569988,135.91631939999934,54400.6939872 2024-09-05,06:10:55.000,249,11044330,-795,0,1725516654,12691.511456879998,135.96566331000213,54400.805781120005 2024-09-05,06:10:56.000,249,11044368,-795,0,1725516655,12691.497984259993,135.96566331000213,54401.00142048 2024-09-05,06:10:57.000,249,11044315,-795,0,1725516656,12691.484511639988,135.96566331000213,54401.19705984 2024-09-05,06:10:58.000,249,11044388,-795,0,1725516657,12691.558611049993,135.9727124400015,54401.49051888 2024-09-05,06:10:59.000,249,11044345,-795,0,1725516658,12691.545138429989,135.99385982999956,54401.56039008 2024-09-05,06:11:00.000,249,11044319,-795,0,1725516659,12691.511456879998,135.9727124400015,54401.46955752001 2024-09-05,06:11:01.000,249,11044355,-795,0,1725516660,12691.518193189993,136.00090895999892,54401.42064768001 2024-09-05,06:11:02.000,249,11044312,-795,0,1725516661,12691.565347359989,136.00795808999828,54401.34378936 2024-09-05,06:11:03.000,249,11044320,-795,0,1725516662,12691.545138429989,136.00090895999892,54401.28090528001 2024-09-05,06:11:04.000,249,11044356,-795,0,1725516663,12691.497984259993,136.01500721999764,54401.24596968 2024-09-05,06:11:05.000,249,11044371,-795,0,1725516664,12691.491247949998,136.02205635000428,54401.238982560004 2024-09-05,06:11:06.000,249,11044352,-795,0,1725516665,12691.518193189993,136.04320374000235,54401.19705984 2024-09-05,06:11:07.000,249,11044371,-795,0,1725516666,12691.464302709988,136.00090895999892,54400.96648488001 2024-09-05,06:11:08.000,249,11044380,-795,0,1725516667,12691.551874739998,136.00795808999828,54401.11321440001 2024-09-05,06:11:09.000,249,11044374,-795,0,1725516668,12691.565347359989,136.02205635000428,54401.071291680004 2024-09-05,06:11:10.000,249,11044348,-795,0,1725516669,12691.565347359989,135.97976157000085,54401.22500832 2024-09-05,06:11:11.000,249,11044390,-795,0,1725516670,12691.437357469993,136.02910548000364,54401.12020152 2024-09-05,06:11:12.000,249,11044328,-795,0,1725516671,12691.477775329993,136.02205635000428,54401.49051888 2024-09-05,06:11:13.000,249,11044341,-795,0,1725516672,12691.484511639988,136.05730200000107,54401.45558328 2024-09-05,06:11:14.000,249,11044333,-795,0,1725516673,12691.497984259993,136.036154610003,54401.31584088 2024-09-05,06:11:15.000,249,11044360,-795,0,1725516674,12691.484511639988,136.0714002599998,54401.322828 2024-09-05,06:11:16.000,249,11044336,-795,0,1725516675,12691.477775329993,136.0854985199985,54401.31584088 2024-09-05,06:11:17.000,249,11044334,-795,0,1725516676,12691.437357469993,136.0854985199985,54401.2878924 2024-09-05,06:11:18.000,249,11044364,-795,0,1725516677,12691.464302709988,136.02205635000428,54401.37173784001 2024-09-05,06:11:19.000,249,11044386,-795,0,1725516678,12691.430621159998,136.0714002599998,54401.34378936 2024-09-05,06:11:20.000,249,11044302,-795,0,1725516679,12691.444093779988,136.05730200000107,54401.308853760005 2024-09-05,06:11:21.000,249,11044327,-795,0,1725516680,12691.356521749993,136.09254764999787,54401.10622728 2024-09-05,06:11:22.000,249,11044393,-795,0,1725516681,12691.376730679993,136.06435113000043,54401.33680224 2024-09-05,06:11:23.000,249,11044325,-795,0,1725516682,12691.383466990002,136.036154610003,54401.20404696001 2024-09-05,06:11:24.000,249,11044361,-795,0,1725516683,12691.423884850003,136.01500721999764,54401.23199544001 2024-09-05,06:11:25.000,249,11044367,-795,0,1725516684,12691.329576509997,136.00795808999828,54401.211034080006 2024-09-05,06:11:26.000,249,11044334,-795,0,1725516685,12691.369994369998,136.07844938999915,54401.0084076 2024-09-05,06:11:27.000,249,11044291,-795,0,1725516686,12691.336312819993,136.14189156000066,54401.0782788 2024-09-05,06:11:28.000,249,11044391,-795,0,1725516687,12691.383466990002,136.0502528700017,54401.23199544001 2024-09-05,06:11:29.000,249,11044363,-795,0,1725516688,12691.336312819993,136.09254764999787,54401.259943920006 2024-09-05,06:11:30.000,249,11044342,-795,0,1725516689,12691.282422340002,136.11369504000322,54401.18308560001 2024-09-05,06:11:31.000,249,11044295,-795,0,1725516690,12691.282422340002,136.10664591000386,54401.17609848 2024-09-05,06:11:32.000,249,11044374,-795,0,1725516691,12691.390203299998,136.11369504000322,54401.32981512001 2024-09-05,06:11:33.000,249,11044346,-795,0,1725516692,12691.356521749993,136.10664591000386,54401.27391816 2024-09-05,06:11:34.000,249,11044375,-795,0,1725516693,12691.403675920003,136.09254764999787,54401.45558328 2024-09-05,06:11:35.000,249,11044348,-795,0,1725516694,12691.356521749993,136.12074417000258,54401.43462192 2024-09-05,06:11:36.000,249,11044346,-795,0,1725516695,12691.316103889993,136.09254764999787,54401.357763600005 2024-09-05,06:11:37.000,249,11044386,-795,0,1725516696,12691.262213410002,136.12074417000258,54401.322828 2024-09-05,06:11:38.000,249,11044354,-795,0,1725516697,12691.349785439998,136.09254764999787,54401.16911136 2024-09-05,06:11:39.000,249,11044352,-795,0,1725516698,12691.430621159998,136.12074417000258,54401.05731744 2024-09-05,06:11:40.000,249,11044385,-795,0,1725516699,12691.356521749993,136.0995967800045,54401.06430456001 2024-09-05,06:11:41.000,249,11044381,-795,0,1725516700,12691.376730679993,136.09254764999787,54400.99443336001 2024-09-05,06:11:42.000,249,11044337,-795,0,1725516701,12691.437357469993,136.12074417000258,54401.13417576001 2024-09-05,06:11:43.000,249,11044361,-795,0,1725516702,12691.390203299998,136.15598981999938,54401.36475072 2024-09-05,06:11:44.000,249,11044344,-795,0,1725516703,12691.390203299998,136.1700880799981,54401.2878924 2024-09-05,06:11:45.000,249,11044352,-795,0,1725516704,12691.356521749993,136.15598981999938,54401.23199544001 2024-09-05,06:11:46.000,249,11044365,-795,0,1725516705,12691.309367579997,136.14894069000002,54401.24596968 2024-09-05,06:11:47.000,249,11044358,-795,0,1725516706,12691.322840200002,136.16303894999874,54401.476544640005 2024-09-05,06:11:48.000,249,11044365,-795,0,1725516707,12691.390203299998,136.1700880799981,54401.525454480005 2024-09-05,06:11:49.000,249,11044340,-795,0,1725516708,12691.410412229998,136.19123547000345,54401.55340296 2024-09-05,06:11:50.000,249,11044338,-795,0,1725516709,12691.423884850003,136.1841863400041,54401.476544640005 2024-09-05,06:11:51.000,249,11044347,-795,0,1725516710,12691.329576509997,136.16303894999874,54401.15513712 2024-09-05,06:11:52.000,249,11044273,-795,0,1725516711,12691.356521749993,136.17713721000473,54401.190072720005 2024-09-05,06:11:53.000,249,11044337,-795,0,1725516712,12691.396939609993,136.20533373000217,54401.31584088 2024-09-05,06:11:54.000,249,11044338,-715,0,1725516713,12691.410412229998,136.14894069000002,54401.0782788 2024-09-05,06:11:55.000,249,11044369,-795,0,1725516714,12691.316103889993,136.22648112000024,54400.95949776 2024-09-05,06:11:56.000,249,11044335,-795,0,1725516715,12691.390203299998,136.17713721000473,54401.03635608001 2024-09-05,06:11:57.000,249,11044357,-795,0,1725516716,12691.423884850003,136.1700880799981,54401.092253040006 2024-09-05,06:11:58.000,249,11044300,-795,0,1725516717,12691.430621159998,136.1841863400041,54401.211034080006 2024-09-05,06:11:59.000,249,11044327,-795,0,1725516718,12691.363258060002,136.21238286000153,54401.54641584001 2024-09-05,06:12:00.000,249,11044336,-795,0,1725516719,12691.390203299998,136.21238286000153,54401.476544640005 2024-09-05,06:12:01.000,249,11044359,-795,0,1725516720,12691.322840200002,136.24762850999832,54401.35077648001 2024-09-05,06:12:02.000,249,11044344,-795,0,1725516721,12691.289158649997,136.21238286000153,54401.406673440004 2024-09-05,06:12:03.000,249,11044324,-795,0,1725516722,12691.423884850003,136.21238286000153,54401.33680224 2024-09-05,06:12:04.000,249,11044353,-795,0,1725516723,12691.363258060002,136.24762850999832,54401.31584088 2024-09-05,06:12:05.000,249,11044374,-795,0,1725516724,12691.376730679993,136.26877590000367,54401.2878924 2024-09-05,06:12:06.000,249,11044327,-795,0,1725516725,12691.309367579997,136.25467763999768,54401.17609848 2024-09-05,06:12:07.000,249,11044366,-795,0,1725516726,12691.369994369998,136.26877590000367,54401.25295680001 2024-09-05,06:12:08.000,249,11044359,-795,0,1725516727,12691.383466990002,136.27582503000303,54401.30186664001 2024-09-05,06:12:09.000,249,11044341,-795,0,1725516728,12691.376730679993,136.25467763999768,54401.238982560004 2024-09-05,06:12:10.000,249,11044353,-795,0,1725516729,12691.289158649997,136.21238286000153,54401.043343200006 2024-09-05,06:12:11.000,249,11044333,-795,0,1725516730,12691.349785439998,136.24762850999832,54401.15513712 2024-09-05,06:12:12.000,249,11044418,-795,0,1725516731,12691.417148539993,136.21943199000088,54401.211034080006 2024-09-05,06:12:13.000,249,11044323,-795,0,1725516732,12691.430621159998,136.2335302499996,54401.357763600005 2024-09-05,06:12:14.000,249,11044283,-795,0,1725516733,12691.410412229998,136.24762850999832,54401.34378936 2024-09-05,06:12:15.000,249,11044377,-795,0,1725516734,12691.410412229998,136.26172677000432,54401.34378936 2024-09-05,06:12:16.000,249,11044360,-795,0,1725516735,12691.383466990002,136.2828741600024,54401.33680224 2024-09-05,06:12:17.000,249,11044391,-795,0,1725516736,12691.383466990002,136.32516893999855,54401.29487952 2024-09-05,06:12:18.000,249,11044368,-795,0,1725516737,12691.383466990002,136.32516893999855,54401.44859616001 2024-09-05,06:12:19.000,249,11044307,-795,0,1725516738,12691.430621159998,136.33926720000454,54401.4625704 2024-09-05,06:12:20.000,249,11044394,-795,0,1725516739,12691.464302709988,136.2969724200011,54401.5324416 2024-09-05,06:12:21.000,249,11044345,-795,0,1725516740,12691.430621159998,136.3322180699979,54401.38571208 2024-09-05,06:12:22.000,249,11044359,-795,0,1725516741,12691.504720569988,136.32516893999855,54401.574364320004 2024-09-05,06:12:23.000,249,11044353,-795,0,1725516742,12691.497984259993,136.3322180699979,54401.693145360005 2024-09-05,06:12:24.000,249,11044373,-795,0,1725516743,12691.464302709988,136.32516893999855,54401.763016560006 2024-09-05,06:12:25.000,249,11044356,-795,0,1725516744,12691.484511639988,136.35336546000326,54401.43462192 2024-09-05,06:12:26.000,249,11044362,-795,0,1725516745,12691.444093779988,136.33926720000454,54401.37872496001 2024-09-05,06:12:27.000,249,11044360,-795,0,1725516746,12691.450830089998,136.36746372000198,54401.29487952 2024-09-05,06:12:28.000,249,11044333,-795,0,1725516747,12691.518193189993,136.36041459000262,54401.2878924 2024-09-05,06:12:29.000,249,11044360,-795,0,1725516748,12691.497984259993,136.39566023999942,54401.36475072 2024-09-05,06:12:30.000,249,11044353,-795,0,1725516749,12691.491247949998,136.43795502000285,54401.6023128 2024-09-05,06:12:31.000,249,11044359,-795,0,1725516750,12691.524929499989,136.45205328000156,54401.574364320004 2024-09-05,06:12:32.000,249,11044324,-795,0,1725516751,12691.484511639988,136.4450041500022,54401.54641584001 2024-09-05,06:12:33.000,249,11044358,-795,0,1725516752,12691.484511639988,136.47320066999964,54401.44859616001 2024-09-05,06:12:34.000,249,11044377,-795,0,1725516753,12691.545138429989,136.45205328000156,54401.595325680006 2024-09-05,06:12:35.000,249,11044383,-795,0,1725516754,12691.538402119993,136.480249799999,54401.80493928001 2024-09-05,06:12:36.000,249,11044324,-795,0,1725516755,12691.504720569988,136.45910241000092,54401.763016560006 2024-09-05,06:12:37.000,249,11044346,-795,0,1725516756,12691.538402119993,136.46615154000028,54401.67917112 2024-09-05,06:12:38.000,249,11044333,-795,0,1725516757,12691.599028909994,136.48729892999836,54401.79096504 2024-09-05,06:12:39.000,249,11044347,-795,0,1725516758,12691.565347359989,136.5084463200037,54401.693145360005 2024-09-05,06:12:40.000,249,11044343,-795,0,1725516759,12691.605765219989,136.52254458000243,54401.55340296 2024-09-05,06:12:41.000,249,11044361,-795,0,1725516760,12691.538402119993,136.5436919700005,54401.141162880005 2024-09-05,06:12:42.000,249,11044386,-795,0,1725516761,12691.511456879998,136.49434805999772,54401.17609848 2024-09-05,06:12:43.000,249,11044357,-795,0,1725516762,12691.592292599998,136.53664284000115,54401.238982560004 2024-09-05,06:12:44.000,249,11044331,-795,0,1725516763,12691.605765219989,136.51549545000307,54401.28090528001 2024-09-05,06:12:45.000,249,11044346,-795,0,1725516764,12691.605765219989,136.53664284000115,54401.34378936 2024-09-05,06:12:46.000,249,11044288,-795,0,1725516765,12691.592292599998,136.57188848999795,54401.476544640005 2024-09-05,06:12:47.000,249,11044295,-795,0,1725516766,12691.572083669998,136.58598675000394,54401.54641584001 2024-09-05,06:12:48.000,249,11044385,-795,0,1725516767,12691.585556289989,136.58598675000394,54401.73506808001 2024-09-05,06:12:49.000,249,11044353,-795,0,1725516768,12691.551874739998,136.60713414000202,54401.70711960001 2024-09-05,06:12:50.000,249,11044363,-795,0,1725516769,12691.457566399993,136.60008501000266,54401.56039008 2024-09-05,06:12:51.000,249,11044377,-795,0,1725516770,12691.457566399993,136.6282815300001,54401.63724840001 2024-09-05,06:12:52.000,249,11044357,-795,0,1725516771,12691.531665809998,136.6423797899988,54401.574364320004 2024-09-05,06:12:53.000,249,11044322,-795,0,1725516772,12691.572083669998,136.67057631000353,54401.58833856001 2024-09-05,06:12:54.000,249,11044302,-795,0,1725516773,12691.592292599998,136.6917237000016,54401.58135144 2024-09-05,06:12:55.000,249,11044368,-795,0,1725516774,12691.524929499989,136.76926413000183,54401.525454480005 2024-09-05,06:12:56.000,249,11044356,-795,0,1725516775,12691.450830089998,136.71992021999904,54401.39968632001 2024-09-05,06:12:57.000,249,11044315,-795,0,1725516776,12691.524929499989,136.70582196000032,54401.13417576001 2024-09-05,06:12:58.000,249,11044343,-795,0,1725516777,12691.605765219989,136.73401847999776,54401.308853760005 2024-09-05,06:12:59.000,249,11044323,-795,0,1725516778,12691.632710459999,136.79746064999927,54401.35077648001 2024-09-05,06:13:00.000,249,11044311,-795,0,1725516779,12691.632710459999,136.71992021999904,54401.49750600001 2024-09-05,06:13:01.000,249,11044362,-795,0,1725516780,12691.625974149989,136.76221500000247,54401.574364320004 2024-09-05,06:13:02.000,249,11044323,-795,0,1725516781,12691.700073559994,136.76221500000247,54401.9167332 2024-09-05,06:13:03.000,249,11044325,-795,0,1725516782,12691.625974149989,136.81155890999798,54401.89577184 2024-09-05,06:13:04.000,249,11044355,-795,0,1725516783,12691.659655699994,136.8397554300027,54401.693145360005 2024-09-05,06:13:05.000,249,11044358,-795,0,1725516784,12691.619237839994,136.85385369000142,54401.644235520005 2024-09-05,06:13:06.000,249,11044355,-795,0,1725516785,12691.599028909994,136.85385369000142,54401.65820976 2024-09-05,06:13:07.000,249,11044351,-795,0,1725516786,12691.585556289989,136.9031976000042,54401.644235520005 2024-09-05,06:13:08.000,249,11044381,-795,0,1725516787,12691.666392009989,136.88205020999885,54401.78397792001 2024-09-05,06:13:09.000,249,11044326,-795,0,1725516788,12691.639446769994,136.85385369000142,54401.7769908 2024-09-05,06:13:10.000,249,11044367,-795,0,1725516789,12691.679864629994,136.91729586000292,54401.73506808001 2024-09-05,06:13:11.000,249,11044358,-795,0,1725516790,12691.646183079989,136.91024673000356,54401.74904232 2024-09-05,06:13:12.000,249,11044384,-795,0,1725516791,12691.558611049993,136.86795195000013,54401.672184 2024-09-05,06:13:13.000,249,11044368,-795,0,1725516792,12691.599028909994,136.88205020999885,54401.70013248 2024-09-05,06:13:14.000,249,11044347,-795,0,1725516793,12691.572083669998,136.9031976000042,54401.61628704001 2024-09-05,06:13:15.000,249,11044374,-795,0,1725516794,12691.619237839994,136.89614847000485,54401.77000368 2024-09-05,06:13:16.000,249,11044364,-795,0,1725516795,12691.612501529999,136.89614847000485,54401.693145360005 2024-09-05,06:13:17.000,249,11044348,-795,0,1725516796,12691.639446769994,136.95254150999972,54401.72808096 2024-09-05,06:13:18.000,249,11044301,-795,0,1725516797,12691.713546179999,136.95254150999972,54401.82590064 2024-09-05,06:13:19.000,249,11044340,-795,0,1725516798,12691.659655699994,136.95959063999908,54401.88179760001 2024-09-05,06:13:20.000,249,11044346,-795,0,1725516799,12691.700073559994,136.94549238000036,54401.79795216 2024-09-05,06:13:21.000,249,11044359,-795,0,1725516800,12691.619237839994,136.98073803000443,54401.77000368 2024-09-05,06:13:22.000,249,11044317,-795,0,1725516801,12691.612501529999,137.01598368000123,54401.73506808001 2024-09-05,06:13:23.000,249,11044334,-795,0,1725516802,12691.68660093999,137.03008193999995,54401.88179760001 2024-09-05,06:13:24.000,249,11044310,-795,0,1725516803,12691.666392009989,137.00893455000187,54401.95166880001 2024-09-05,06:13:25.000,249,11044326,-795,0,1725516804,12691.659655699994,137.0230328100006,54402.00057864001 2024-09-05,06:13:26.000,249,11044377,-795,0,1725516805,12691.625974149989,137.00893455000187,54401.9167332 2024-09-05,06:13:27.000,249,11044291,-795,0,1725516806,12691.652919389999,137.03008193999995,54401.95166880001 2024-09-05,06:13:28.000,249,11044386,-795,0,1725516807,12691.679864629994,137.04418019999866,54401.74904232 2024-09-05,06:13:29.000,249,11044386,-795,0,1725516808,12691.68660093999,137.0864749800021,54401.525454480005 2024-09-05,06:13:30.000,249,11044313,-795,0,1725516809,12691.666392009989,137.0371310699993,54401.45558328 2024-09-05,06:13:31.000,249,11044387,-795,0,1725516810,12691.612501529999,137.09352411000145,54401.44859616001 2024-09-05,06:13:32.000,249,11044342,-795,0,1725516811,12691.700073559994,137.13581889000488,54401.846862 2024-09-05,06:13:33.000,249,11044344,-795,0,1725516812,12691.625974149989,137.17106454000168,54401.87481048001 2024-09-05,06:13:34.000,249,11044330,-795,0,1725516813,12691.612501529999,137.0864749800021,54401.85384912001 2024-09-05,06:13:35.000,249,11044355,-795,0,1725516814,12691.531665809998,137.0018854200025,54401.72808096 2024-09-05,06:13:36.000,249,11044363,-795,0,1725516815,12691.679864629994,136.938443250001,54401.65820976 2024-09-05,06:13:37.000,249,11044351,-795,0,1725516816,12691.72701879999,136.9736888999978,54401.95865592 2024-09-05,06:13:38.000,249,11044360,-795,0,1725516817,12691.760700349994,137.06532759000402,54402.098398320006 2024-09-05,06:13:39.000,249,11044337,-795,0,1725516818,12691.77417297,137.10762237000017,54402.1612824 2024-09-05,06:13:40.000,249,11044393,-795,0,1725516819,12691.700073559994,137.11467149999953,54402.09141120001 2024-09-05,06:13:41.000,249,11044350,-795,0,1725516820,12691.74722772999,137.1217206299989,54401.9167332 2024-09-05,06:13:42.000,249,11044308,-795,0,1725516821,12691.74722772999,137.1217206299989,54402.04250136001 2024-09-05,06:13:43.000,249,11044325,-795,0,1725516822,12691.720282489994,137.11467149999953,54401.74904232 2024-09-05,06:13:44.000,249,11044366,-795,0,1725516823,12691.72701879999,137.16401541000232,54401.65122264 2024-09-05,06:13:45.000,249,11044386,-795,0,1725516824,12691.72701879999,137.14286802000424,54401.67917112 2024-09-05,06:13:46.000,249,11044344,-795,0,1725516825,12691.75396404,137.14286802000424,54401.644235520005 2024-09-05,06:13:47.000,249,11044333,-795,0,1725516826,12691.78764558999,137.1499171500036,54401.71410672001 2024-09-05,06:13:48.000,249,11044375,-795,0,1725516827,12691.83479976,137.17811367000104,54402.1263468 2024-09-05,06:13:49.000,249,11044368,-795,0,1725516828,12691.7943819,137.1499171500036,54402.34993464 2024-09-05,06:13:50.000,249,11044348,-795,0,1725516829,12691.83479976,137.12876975999825,54402.314999040005 2024-09-05,06:13:51.000,249,11044308,-795,0,1725516830,12691.76743665999,137.12876975999825,54402.14032104001 2024-09-05,06:13:52.000,249,11044281,-795,0,1725516831,12691.733755109999,137.16401541000232,54402.23814072001 2024-09-05,06:13:53.000,249,11044370,-795,0,1725516832,12691.740491419994,137.17811367000104,54402.077436960004 2024-09-05,06:13:54.000,249,11044367,-795,0,1725516833,12691.760700349994,137.19926105999912,54402.04948848001 2024-09-05,06:13:55.000,249,11044405,-795,0,1725516834,12691.74722772999,137.1851628000004,54402.098398320006 2024-09-05,06:13:56.000,249,11044370,-795,0,1725516835,12691.801118209994,137.24155584000255,54402.11237256 2024-09-05,06:13:57.000,249,11044376,-795,0,1725516836,12691.625974149989,137.25565410000127,54401.9866044 2024-09-05,06:13:58.000,249,11044369,-795,0,1725516837,12691.760700349994,137.26975235999998,54401.909746080004 2024-09-05,06:13:59.000,249,11044318,-795,0,1725516838,12691.780909279994,137.2486049700019,54401.80493928001 2024-09-05,06:14:00.000,249,11044372,-795,0,1725516839,12691.84827237999,137.2486049700019,54401.83288776001 2024-09-05,06:14:01.000,249,11044357,-795,0,1725516840,12691.841536069995,137.2486049700019,54402.04948848001 2024-09-05,06:14:02.000,249,11044344,-795,0,1725516841,12691.780909279994,137.2345067100032,54401.94468168 2024-09-05,06:14:03.000,249,11044343,-795,0,1725516842,12691.801118209994,137.2979488800047,54401.979617280005 2024-09-05,06:14:04.000,249,11044347,-795,0,1725516843,12691.92910809999,137.30499801000406,54402.370896 2024-09-05,06:14:05.000,249,11044406,-795,0,1725516844,12691.84827237999,137.34024366000085,54401.979617280005 2024-09-05,06:14:06.000,249,11044338,-795,0,1725516845,12691.85500869,137.3472927900002,54401.979617280005 2024-09-05,06:14:07.000,249,11044384,-795,0,1725516846,12691.88869023999,137.30499801000406,54402.08442408 2024-09-05,06:14:08.000,249,11044349,-795,0,1725516847,12691.80785451999,137.3472927900002,54401.79096504 2024-09-05,06:14:09.000,249,11044336,-795,0,1725516848,12691.881953929995,137.3331945300015,54402.0564756 2024-09-05,06:14:10.000,249,11044377,-795,0,1725516849,12691.841536069995,137.44598060999851,54402.08442408 2024-09-05,06:14:11.000,249,11044378,-795,0,1725516850,12691.861744999995,137.44598060999851,54402.04250136001 2024-09-05,06:14:12.000,249,11044359,-795,0,1725516851,12691.78764558999,137.38958757000364,54402.06346272 2024-09-05,06:14:13.000,249,11044394,-795,0,1725516852,12691.821327139995,137.38253844000428,54402.25910208001 2024-09-05,06:14:14.000,249,11044303,-795,0,1725516853,12691.86848130999,137.42483322000044,54402.28705056001 2024-09-05,06:14:15.000,249,11044340,-795,0,1725516854,12691.81459083,137.396636700003,54402.03551424 2024-09-05,06:14:16.000,249,11044367,-795,0,1725516855,12691.82806344999,137.40368583000236,54401.96564304 2024-09-05,06:14:17.000,249,11044339,-795,0,1725516856,12691.80785451999,137.41778409000108,54401.79795216 2024-09-05,06:14:18.000,249,11044372,-795,0,1725516857,12691.87521762,137.45302973999787,54401.763016560006 2024-09-05,06:14:19.000,249,11044395,-795,0,1725516858,12691.92910809999,137.47417713000323,54402.13333392 2024-09-05,06:14:20.000,249,11044352,-795,0,1725516859,12691.90889916999,137.4953245200013,54402.14032104001 2024-09-05,06:14:21.000,249,11044377,-795,0,1725516860,12691.902162859995,137.4812262600026,54402.147308160005 2024-09-05,06:14:22.000,249,11044270,-795,0,1725516861,12691.95605334,137.48827539000195,54402.2311536 2024-09-05,06:14:23.000,249,11044299,-795,0,1725516862,12691.962789649995,137.5305701699981,54402.20320512 2024-09-05,06:14:24.000,249,11044356,-795,0,1725516863,12691.962789649995,137.5305701699981,54402.28006344 2024-09-05,06:14:25.000,249,11044349,-795,0,1725516864,12691.86848130999,137.5446684300041,54402.32897328 2024-09-05,06:14:26.000,249,11044371,-795,0,1725516865,12691.84827237999,137.52352103999874,54402.363908880005 2024-09-05,06:14:27.000,249,11044350,-795,0,1725516866,12691.90889916999,137.5587666900028,54402.45474144001 2024-09-05,06:14:28.000,249,11044341,-795,0,1725516867,12691.962789649995,137.55171756000345,54402.54557400001 2024-09-05,06:14:29.000,249,11044377,-795,0,1725516868,12691.94931702999,137.56581582000217,54402.51762552 2024-09-05,06:14:30.000,249,11044310,-795,0,1725516869,12691.962789649995,137.53761930000474,54402.06346272 2024-09-05,06:14:31.000,249,11044358,-795,0,1725516870,12691.90889916999,137.56581582000217,54401.860836240005 2024-09-05,06:14:32.000,249,11044362,-795,0,1725516871,12691.942580719995,137.55171756000345,54401.90275896001 2024-09-05,06:14:33.000,249,11044350,-795,0,1725516872,12691.91563548,137.57286495000153,54401.93769456 2024-09-05,06:14:34.000,249,11044327,-795,0,1725516873,12691.942580719995,137.5799140800009,54402.04948848001 2024-09-05,06:14:35.000,249,11044344,-795,0,1725516874,12691.97626227,137.61515972999769,54402.363908880005 2024-09-05,06:14:36.000,249,11044366,-795,0,1725516875,12691.962789649995,137.60811059999833,54402.32198616 2024-09-05,06:14:37.000,249,11044354,-795,0,1725516876,12691.94931702999,137.6433562500024,54402.40583160001 2024-09-05,06:14:38.000,249,11044307,-795,0,1725516877,12692.00994381999,137.62925799000368,54402.55256112001 2024-09-05,06:14:39.000,249,11044383,-795,0,1725516878,12691.96952595999,137.62220886000432,54402.5106384 2024-09-05,06:14:40.000,249,11044318,-795,0,1725516879,12691.962789649995,137.6786018999992,54402.56653536 2024-09-05,06:14:41.000,249,11044373,-795,0,1725516880,12691.91563548,137.66450364000048,54402.5106384 2024-09-05,06:14:42.000,249,11044366,-795,0,1725516881,12691.942580719995,137.67155276999983,54402.28705056001 2024-09-05,06:14:43.000,249,11044389,-795,0,1725516882,12691.96952595999,137.7067984200039,54402.45474144001 2024-09-05,06:14:44.000,249,11044365,-795,0,1725516883,12692.01668013,137.7067984200039,54402.50365128001 2024-09-05,06:14:45.000,249,11044352,-795,0,1725516884,12691.90889916999,137.72794581000198,54402.21019224001 2024-09-05,06:14:46.000,249,11044336,-795,0,1725516885,12691.88869023999,137.6927001599979,54401.930707440006 2024-09-05,06:14:47.000,249,11044395,-795,0,1725516886,12691.86848130999,137.72089668000262,54401.88878472 2024-09-05,06:14:48.000,249,11044235,-795,0,1725516887,12691.91563548,137.78433885000413,54401.96564304 2024-09-05,06:14:49.000,249,11044313,-795,0,1725516888,12691.92910809999,137.75614232999942,54402.09141120001 2024-09-05,06:14:50.000,249,11044341,-795,0,1725516889,12691.91563548,137.76319145999878,54402.45474144001 2024-09-05,06:14:51.000,249,11044365,-795,0,1725516890,12691.881953929995,137.77024058999814,54402.433780080006 2024-09-05,06:14:52.000,249,11044365,-795,0,1725516891,12691.922371789995,137.75614232999942,54402.49666416 2024-09-05,06:14:53.000,249,11044396,-795,0,1725516892,12691.97626227,137.75614232999942,54402.58749672 2024-09-05,06:14:54.000,249,11044296,-795,0,1725516893,12691.95605334,137.8054862400022,54402.27307632 2024-09-05,06:14:55.000,249,11044344,-795,0,1725516894,12691.942580719995,137.77024058999814,54402.27307632 2024-09-05,06:14:56.000,249,11044331,-795,0,1725516895,12691.91563548,137.77728972000477,54402.21717936001 2024-09-05,06:14:57.000,249,11044340,-795,0,1725516896,12691.902162859995,137.7913879800035,54402.18224376 2024-09-05,06:14:58.000,249,11044351,-795,0,1725516897,12691.881953929995,137.77728972000477,54402.06346272 2024-09-05,06:14:59.000,249,11044363,-795,0,1725516898,12691.942580719995,137.83368275999965,54402.22416648 2024-09-05,06:15:00.000,249,11044380,-795,0,1725516899,12691.942580719995,137.85483014999772,54402.34294752 2024-09-05,06:15:01.000,249,11044395,-795,0,1725516900,12691.97626227,137.8266336300003,54402.28705056001 2024-09-05,06:15:02.000,249,11044333,-795,0,1725516901,12691.97626227,137.79843711000285,54402.27307632 2024-09-05,06:15:03.000,249,11044344,-795,0,1725516902,12691.98973488999,137.8054862400022,54402.3010248 2024-09-05,06:15:04.000,249,11044343,-795,0,1725516903,12691.9964712,137.81253537000157,54402.33596040001 2024-09-05,06:15:05.000,249,11044347,-795,0,1725516904,12691.9964712,137.83368275999965,54402.23814072001 2024-09-05,06:15:06.000,249,11044409,-795,0,1725516905,12691.96952595999,137.85483014999772,54402.16826952001 2024-09-05,06:15:07.000,249,11044398,-795,0,1725516906,12691.942580719995,137.89712493000116,54402.18923088001 2024-09-05,06:15:08.000,249,11044369,-795,0,1725516907,12691.97626227,137.91122318999987,54402.34294752 2024-09-05,06:15:09.000,249,11044395,-795,0,1725516908,12692.03015274999,137.86187928000436,54402.45474144001 2024-09-05,06:15:10.000,249,11044337,-795,0,1725516909,12691.95605334,137.8900758000018,54402.40583160001 2024-09-05,06:15:11.000,249,11044336,-795,0,1725516910,12692.05709799,137.93237057999795,54402.363908880005 2024-09-05,06:15:12.000,249,11044361,-795,0,1725516911,12691.9964712,137.89712493000116,54402.363908880005 2024-09-05,06:15:13.000,249,11044334,-755,0,1725516912,12692.01668013,137.9535179700033,54402.42679296001 2024-09-05,06:15:14.000,249,11044355,-795,0,1725516913,12692.01668013,137.89712493000116,54402.6154452 2024-09-05,06:15:15.000,249,11044359,-795,0,1725516914,12692.05709799,137.9041740600005,54402.62941944 2024-09-05,06:15:16.000,249,11044384,-795,0,1725516915,12691.98973488999,137.9253214499986,54402.54557400001 2024-09-05,06:15:17.000,249,11044344,-795,0,1725516916,12692.043625369995,137.87597754000308,54402.32198616 2024-09-05,06:15:18.000,249,11044311,-795,0,1725516917,12692.063834299996,137.91122318999987,54402.40583160001 2024-09-05,06:15:19.000,249,11044373,-795,0,1725516918,12692.03688906,137.91122318999987,54402.14032104001 2024-09-05,06:15:20.000,249,11044370,-795,0,1725516919,12692.05036167999,137.91827231999923,54402.1612824 2024-09-05,06:15:21.000,249,11044376,-795,0,1725516920,12691.91563548,137.91122318999987,54401.846862 2024-09-05,06:15:22.000,249,11044342,-795,0,1725516921,12691.94931702999,137.9535179700033,54402.314999040005 2024-09-05,06:15:23.000,249,11044361,-795,0,1725516922,12692.043625369995,137.9394197100046,54402.47570280001 2024-09-05,06:15:24.000,249,11044371,-795,0,1725516923,12692.03015274999,137.94646884000394,54402.531599760005 2024-09-05,06:15:25.000,249,11044315,-795,0,1725516924,12692.023416439995,137.9394197100046,54402.48967704 2024-09-05,06:15:26.000,249,11044361,-795,0,1725516925,12691.962789649995,137.93237057999795,54402.45474144001 2024-09-05,06:15:27.000,249,11044353,-795,0,1725516926,12692.00994381999,137.96761623000202,54402.65736792 2024-09-05,06:15:28.000,249,11044370,-795,0,1725516927,12692.023416439995,137.9253214499986,54402.65736792 2024-09-05,06:15:29.000,249,11044369,-795,0,1725516928,12691.942580719995,137.91827231999923,54402.48967704 2024-09-05,06:15:30.000,249,11044340,-795,0,1725516929,12691.922371789995,137.9253214499986,54402.5106384 2024-09-05,06:15:31.000,249,11044336,-795,0,1725516930,12691.95605334,137.98171449000074,54402.433780080006 2024-09-05,06:15:32.000,249,11044340,-795,0,1725516931,12692.07730692,137.9394197100046,54402.5106384 2024-09-05,06:15:33.000,249,11044379,-795,0,1725516932,12691.9964712,137.89712493000116,54402.266089200006 2024-09-05,06:15:34.000,249,11044304,-795,0,1725516933,12692.063834299996,137.9253214499986,54402.21717936001 2024-09-05,06:15:35.000,249,11044388,-795,0,1725516934,12691.982998579995,137.9394197100046,54402.17525664 2024-09-05,06:15:36.000,249,11044345,-795,0,1725516935,12692.01668013,137.9394197100046,54402.1612824 2024-09-05,06:15:37.000,249,11044318,-795,0,1725516936,12691.962789649995,137.9535179700033,54402.08442408 2024-09-05,06:15:38.000,249,11044321,-795,0,1725516937,12692.03015274999,137.94646884000394,54402.57352248001 2024-09-05,06:15:39.000,249,11044396,-795,0,1725516938,12692.05036167999,137.96761623000202,54402.699290640005 2024-09-05,06:15:40.000,249,11044372,-795,0,1725516939,12692.05709799,137.96056710000266,54402.67134216001 2024-09-05,06:15:41.000,249,11044332,-795,0,1725516940,12692.07730692,137.96056710000266,54402.6853164 2024-09-05,06:15:42.000,249,11044303,-795,0,1725516941,12692.104252159996,137.9535179700033,54402.8250588 2024-09-05,06:15:43.000,249,11044361,-795,0,1725516942,12692.07730692,137.96056710000266,54402.531599760005 2024-09-05,06:15:44.000,249,11044323,-795,0,1725516943,12692.09077953999,137.94646884000394,54402.64339368001 2024-09-05,06:15:45.000,249,11044346,-795,0,1725516944,12692.11772478,137.99581274999946,54402.55256112001 2024-09-05,06:15:46.000,249,11044405,-795,0,1725516945,12692.144670019996,137.9535179700033,54402.53858688 2024-09-05,06:15:47.000,249,11044395,-795,0,1725516946,12692.104252159996,137.97466536000138,54402.53858688 2024-09-05,06:15:48.000,249,11044384,-795,0,1725516947,12692.09751585,137.94646884000394,54402.34294752 2024-09-05,06:15:49.000,249,11044380,-795,0,1725516948,12692.185087879996,137.96056710000266,54402.37788312001 2024-09-05,06:15:50.000,249,11044349,-795,0,1725516949,12692.1985605,137.9394197100046,54402.45474144001 2024-09-05,06:15:51.000,249,11044357,-795,0,1725516950,12692.151406329991,137.9535179700033,54402.52461264001 2024-09-05,06:15:52.000,249,11044356,-795,0,1725516951,12692.09751585,137.94646884000394,54402.4407672 2024-09-05,06:15:53.000,249,11044365,-795,0,1725516952,12692.07057060999,137.97466536000138,54402.601470960006 2024-09-05,06:15:54.000,249,11044395,-795,0,1725516953,12692.104252159996,137.97466536000138,54402.8250588 2024-09-05,06:15:55.000,249,11044363,-795,0,1725516954,12692.07057060999,138.00286187999882,54402.62243232001 2024-09-05,06:15:56.000,249,11044370,-795,0,1725516955,12692.124461089996,137.96761623000202,54402.6154452 2024-09-05,06:15:57.000,249,11044368,-795,0,1725516956,12692.144670019996,137.9887636200001,54402.65736792 2024-09-05,06:15:58.000,249,11044372,-795,0,1725516957,12692.131197399991,138.0169601400048,54402.55256112001 2024-09-05,06:15:59.000,249,11044341,-795,0,1725516958,12692.023416439995,138.00991100999818,54402.4407672 2024-09-05,06:16:00.000,249,11044305,-795,0,1725516959,12692.07057060999,138.00286187999882,54402.531599760005 2024-09-05,06:16:01.000,249,11044364,-795,0,1725516960,12692.15814264,137.97466536000138,54402.650380800005 2024-09-05,06:16:02.000,249,11044392,-795,0,1725516961,12692.131197399991,138.02400927000417,54402.64339368001 2024-09-05,06:16:03.000,249,11044378,-795,0,1725516962,12692.131197399991,137.97466536000138,54402.8250588 2024-09-05,06:16:04.000,249,11044382,-795,0,1725516963,12692.151406329991,137.96761623000202,54402.601470960006 2024-09-05,06:16:05.000,249,11044360,-795,0,1725516964,12692.15814264,137.98171449000074,54402.601470960006 2024-09-05,06:16:06.000,249,11044277,-795,0,1725516965,12692.124461089996,137.96761623000202,54402.55256112001 2024-09-05,06:16:07.000,249,11044332,-795,0,1725516966,12692.131197399991,138.00286187999882,54402.34294752 2024-09-05,06:16:08.000,249,11044382,-795,0,1725516967,12692.144670019996,138.00991100999818,54402.30801192001 2024-09-05,06:16:09.000,249,11044358,-795,0,1725516968,12692.104252159996,138.02400927000417,54402.54557400001 2024-09-05,06:16:10.000,249,11044375,-795,0,1725516969,12692.104252159996,138.04515666000225,54402.46172856 2024-09-05,06:16:11.000,249,11044390,-795,0,1725516970,12692.124461089996,138.06630405000033,54402.42679296001 2024-09-05,06:16:12.000,249,11044367,-795,0,1725516971,12692.144670019996,138.0381075300029,54402.45474144001 2024-09-05,06:16:13.000,249,11044353,-795,0,1725516972,12692.17835157,138.02400927000417,54402.55256112001 2024-09-05,06:16:14.000,249,11044321,-795,0,1725516973,12692.07730692,138.04515666000225,54402.52461264001 2024-09-05,06:16:15.000,249,11044360,-795,0,1725516974,12692.124461089996,138.0381075300029,54402.67134216001 2024-09-05,06:16:16.000,249,11044241,-795,0,1725516975,12692.07730692,138.04515666000225,54402.67134216001 2024-09-05,06:16:17.000,249,11044363,-795,0,1725516976,12692.07057060999,138.05925492000097,54402.65736792 2024-09-05,06:16:18.000,249,11044396,-795,0,1725516977,12692.07057060999,138.02400927000417,54402.69230352001 2024-09-05,06:16:19.000,249,11044354,-795,0,1725516978,12692.144670019996,138.0169601400048,54402.6853164 2024-09-05,06:16:20.000,249,11044367,-795,0,1725516979,12692.205296809996,138.00991100999818,54402.38487024001 2024-09-05,06:16:21.000,249,11044339,-795,0,1725516980,12692.164878949996,138.04515666000225,54402.27307632 2024-09-05,06:16:22.000,249,11044293,-795,0,1725516981,12692.151406329991,138.0381075300029,54402.363908880005 2024-09-05,06:16:23.000,249,11044359,-795,0,1725516982,12692.084043229996,138.03105840000353,54402.20320512 2024-09-05,06:16:24.000,249,11044292,-795,0,1725516983,12692.07730692,138.04515666000225,54402.53858688 2024-09-05,06:16:25.000,249,11044333,-795,0,1725516984,12692.171615259991,138.08040230999904,54402.52461264001 2024-09-05,06:16:26.000,249,11044347,-795,0,1725516985,12692.11772478,138.04515666000225,54402.64339368001 2024-09-05,06:16:27.000,249,11044381,-795,0,1725516986,12692.164878949996,138.06630405000033,54402.85999440001 2024-09-05,06:16:28.000,249,11044363,-795,0,1725516987,12692.191824189991,138.0381075300029,54402.95781408001 2024-09-05,06:16:29.000,249,11044358,-795,0,1725516988,12692.185087879996,138.0169601400048,54402.9648012 2024-09-05,06:16:30.000,249,11044311,-795,0,1725516989,12692.205296809996,138.04515666000225,54402.95781408001 2024-09-05,06:16:31.000,249,11044351,-795,0,1725516990,12692.144670019996,138.03105840000353,54402.85300728 2024-09-05,06:16:32.000,249,11044349,-795,0,1725516991,12692.13793371,138.04515666000225,54402.67832928 2024-09-05,06:16:33.000,249,11044318,-795,0,1725516992,12692.164878949996,138.07335317999969,54402.74121336001 2024-09-05,06:16:34.000,249,11044366,-795,0,1725516993,12692.144670019996,138.08040230999904,54402.7551876 2024-09-05,06:16:35.000,249,11044342,-795,0,1725516994,12692.15814264,138.04515666000225,54402.44775432 2024-09-05,06:16:36.000,249,11044337,-795,0,1725516995,12692.09077953999,138.03105840000353,54402.412818720004 2024-09-05,06:16:37.000,249,11044379,-795,0,1725516996,12692.13793371,138.06630405000033,54402.412818720004 2024-09-05,06:16:38.000,249,11044408,-795,0,1725516997,12692.131197399991,138.0874514399984,54402.45474144001 2024-09-05,06:16:39.000,249,11044338,-795,0,1725516998,12692.09751585,138.02400927000417,54402.580509600004 2024-09-05,06:16:40.000,249,11044345,-795,0,1725516999,12692.084043229996,138.04515666000225,54402.866981520005 2024-09-05,06:16:41.000,249,11044366,-795,0,1725517000,12692.063834299996,138.08040230999904,54402.7551876 2024-09-05,06:16:42.000,249,11044325,-795,0,1725517001,12692.043625369995,138.09450056999776,54402.81108456001 2024-09-05,06:16:43.000,249,11044356,-795,0,1725517002,12692.043625369995,138.12974622000183,54402.88095576001 2024-09-05,06:16:44.000,249,11044347,-795,0,1725517003,12692.09751585,138.10859883000376,54402.79012320001 2024-09-05,06:16:45.000,249,11044342,-795,0,1725517004,12692.063834299996,138.1367953500012,54402.73422624 2024-09-05,06:16:46.000,249,11044332,-795,0,1725517005,12692.03688906,138.09450056999776,54402.62941944 2024-09-05,06:16:47.000,249,11044364,-795,0,1725517006,12692.023416439995,138.1015497000044,54402.66435504 2024-09-05,06:16:48.000,249,11044309,-795,0,1725517007,12692.01668013,138.07335317999969,54402.601470960006 2024-09-05,06:16:49.000,249,11044372,-795,0,1725517008,12692.05036167999,138.08040230999904,54402.601470960006 2024-09-05,06:16:50.000,249,11044324,-795,0,1725517009,12691.962789649995,138.08040230999904,54402.49666416 2024-09-05,06:16:51.000,249,11044393,-795,0,1725517010,12692.03015274999,138.02400927000417,54402.46172856 2024-09-05,06:16:52.000,249,11044346,-795,0,1725517011,12692.003207509995,138.00991100999818,54402.57352248001 2024-09-05,06:16:53.000,249,11044307,-795,0,1725517012,12692.023416439995,138.08040230999904,54402.53858688 2024-09-05,06:16:54.000,249,11044336,-795,0,1725517013,12692.03015274999,138.08040230999904,54402.62941944 2024-09-05,06:16:55.000,249,11044360,-795,0,1725517014,12691.97626227,138.1015497000044,54402.650380800005 2024-09-05,06:16:56.000,249,11044367,-795,0,1725517015,12691.96952595999,138.0874514399984,54402.57352248001 2024-09-05,06:16:57.000,249,11044346,-795,0,1725517016,12691.96952595999,138.12974622000183,54402.531599760005 2024-09-05,06:16:58.000,249,11044355,-795,0,1725517017,12691.93584441,138.10859883000376,54402.67832928 2024-09-05,06:16:59.000,249,11044354,-795,0,1725517018,12691.98973488999,138.1367953500012,54402.72025200001 2024-09-05,06:17:00.000,249,11044351,-795,0,1725517019,12691.841536069995,138.12974622000183,54402.49666416 2024-09-05,06:17:01.000,249,11044377,-715,0,1725517020,12691.88869023999,138.14384448000055,54402.48967704 2024-09-05,06:17:02.000,249,11044272,-795,0,1725517021,12691.95605334,138.10859883000376,54402.71326488001 2024-09-05,06:17:03.000,249,11044378,-795,0,1725517022,12691.942580719995,138.14384448000055,54402.63640656 2024-09-05,06:17:04.000,249,11044329,-795,0,1725517023,12691.88869023999,138.12269709000248,54402.90191712 2024-09-05,06:17:05.000,249,11044350,-795,0,1725517024,12691.861744999995,138.14384448000055,54402.70627776 2024-09-05,06:17:06.000,249,11044374,-795,0,1725517025,12691.89542655,138.11564796000312,54402.580509600004 2024-09-05,06:17:07.000,249,11044392,-795,0,1725517026,12691.922371789995,138.11564796000312,54402.650380800005 2024-09-05,06:17:08.000,249,11044356,-795,0,1725517027,12691.922371789995,138.1015497000044,54402.56653536 2024-09-05,06:17:09.000,249,11044362,-795,0,1725517028,12691.94931702999,138.11564796000312,54402.46871568 2024-09-05,06:17:10.000,249,11044345,-755,0,1725517029,12691.94931702999,138.12974622000183,54402.79012320001 2024-09-05,06:17:11.000,249,11044336,-795,0,1725517030,12691.84827237999,138.12269709000248,54402.58749672 2024-09-05,06:17:12.000,249,11044359,-795,0,1725517031,12691.88869023999,138.12974622000183,54402.6853164 2024-09-05,06:17:13.000,249,11044376,-795,0,1725517032,12691.902162859995,138.11564796000312,54402.6853164 2024-09-05,06:17:14.000,249,11044323,-795,0,1725517033,12691.88869023999,138.1367953500012,54402.67832928 2024-09-05,06:17:15.000,249,11044389,-795,0,1725517034,12691.88869023999,138.14384448000055,54402.71326488001 2024-09-05,06:17:16.000,249,11044353,-795,0,1725517035,12691.86848130999,138.12269709000248,54402.818071680005 2024-09-05,06:17:17.000,249,11044322,-795,0,1725517036,12691.841536069995,138.12974622000183,54402.88095576001 2024-09-05,06:17:18.000,249,11044333,-795,0,1725517037,12691.902162859995,138.07335317999969,54402.94383984 2024-09-05,06:17:19.000,249,11044315,-795,0,1725517038,12691.86848130999,138.11564796000312,54402.90191712 2024-09-05,06:17:20.000,249,11044378,-795,0,1725517039,12691.841536069995,138.1015497000044,54402.79711032 2024-09-05,06:17:21.000,249,11044387,-795,0,1725517040,12691.82806344999,138.1367953500012,54402.363908880005 2024-09-05,06:17:22.000,249,11044341,-795,0,1725517041,12691.84827237999,138.14384448000055,54402.33596040001 2024-09-05,06:17:23.000,249,11044392,-795,0,1725517042,12691.87521762,138.1367953500012,54402.46871568 2024-09-05,06:17:24.000,249,11044325,-795,0,1725517043,12691.93584441,138.12269709000248,54402.48967704 2024-09-05,06:17:25.000,249,11044361,-795,0,1725517044,12691.841536069995,138.20728665000206,54402.69230352001 2024-09-05,06:17:26.000,249,11044389,-795,0,1725517045,12691.821327139995,138.17909013000462,54402.62941944 2024-09-05,06:17:27.000,249,11044308,-795,0,1725517046,12691.86848130999,138.17909013000462,54402.74121336001 2024-09-05,06:17:28.000,249,11044364,-795,0,1725517047,12691.83479976,138.172040999998,54402.73422624 2024-09-05,06:17:29.000,249,11044351,-795,0,1725517048,12691.801118209994,138.20728665000206,54402.88794288001 2024-09-05,06:17:30.000,249,11044378,-795,0,1725517049,12691.77417297,138.20728665000206,54402.71326488001 2024-09-05,06:17:31.000,249,11044390,-795,0,1725517050,12691.72701879999,138.24253229999886,54402.73422624 2024-09-05,06:17:32.000,249,11044336,-795,0,1725517051,12691.76743665999,138.2002375200027,54402.748200480004 2024-09-05,06:17:33.000,249,11044297,-795,0,1725517052,12691.82806344999,138.24958142999822,54402.70627776 2024-09-05,06:17:34.000,249,11044380,-795,0,1725517053,12691.821327139995,138.25663056000485,54402.699290640005 2024-09-05,06:17:35.000,249,11044373,-795,0,1725517054,12691.78764558999,138.2636796900042,54402.6154452 2024-09-05,06:17:36.000,249,11044362,-795,0,1725517055,12691.713546179999,138.24958142999822,54402.25910208001 2024-09-05,06:17:37.000,249,11044389,-795,0,1725517056,12691.74722772999,138.2636796900042,54402.25211496 2024-09-05,06:17:38.000,249,11044361,-795,0,1725517057,12691.780909279994,138.27072882000357,54402.35692176001 2024-09-05,06:17:39.000,249,11044347,-795,0,1725517058,12691.740491419994,138.2848270800023,54402.314999040005 2024-09-05,06:17:40.000,249,11044346,-795,0,1725517059,12691.7943819,138.2354831699995,54402.53858688 2024-09-05,06:17:41.000,249,11044368,-795,0,1725517060,12691.780909279994,138.298925340001,54402.83903304001 2024-09-05,06:17:42.000,249,11044313,-795,0,1725517061,12691.7943819,138.29187621000165,54402.85300728 2024-09-05,06:17:43.000,249,11044366,-795,0,1725517062,12691.81459083,138.298925340001,54402.87396864 2024-09-05,06:17:44.000,249,11044409,-795,0,1725517063,12691.78764558999,138.32007272999908,54402.84602016 2024-09-05,06:17:45.000,249,11044326,-795,0,1725517064,12691.80785451999,138.3623675100025,54402.60845808 2024-09-05,06:17:46.000,249,11044313,-795,0,1725517065,12691.75396404,138.3835149000006,54402.58749672 2024-09-05,06:17:47.000,249,11044345,-795,0,1725517066,12691.7943819,138.35531838000315,54402.69230352001 2024-09-05,06:17:48.000,249,11044373,-795,0,1725517067,12691.86848130999,138.37646577000123,54402.88095576001 2024-09-05,06:17:49.000,249,11044396,-795,0,1725517068,12691.841536069995,138.3623675100025,54402.866981520005 2024-09-05,06:17:50.000,249,11044329,-795,0,1725517069,12691.821327139995,138.3623675100025,54402.79711032 2024-09-05,06:17:51.000,249,11044380,-795,0,1725517070,12691.76743665999,138.3835149000006,54402.62243232001 2024-09-05,06:17:52.000,249,11044279,-795,0,1725517071,12691.780909279994,138.3623675100025,54402.4407672 2024-09-05,06:17:53.000,249,11044342,-795,0,1725517072,12691.81459083,138.32007272999908,54402.63640656 2024-09-05,06:17:54.000,249,11044375,-795,0,1725517073,12691.82806344999,138.35531838000315,54402.70627776 2024-09-05,06:17:55.000,249,11044364,-795,0,1725517074,12691.801118209994,138.37646577000123,54402.67134216001 2024-09-05,06:17:56.000,249,11044350,-795,0,1725517075,12691.80785451999,138.37646577000123,54402.6853164 2024-09-05,06:17:57.000,249,11044422,-795,0,1725517076,12691.83479976,138.40466228999867,54402.699290640005 2024-09-05,06:17:58.000,249,11044261,-795,0,1725517077,12691.86848130999,138.41171141999803,54402.78313608 2024-09-05,06:17:59.000,249,11044369,-795,0,1725517078,12691.76743665999,138.42580968000402,54402.73422624 2024-09-05,06:18:00.000,249,11044327,-795,0,1725517079,12691.76743665999,138.43990794000274,54402.748200480004 2024-09-05,06:18:01.000,249,11044375,-795,0,1725517080,12691.70680986999,138.48925184999825,54402.56653536 2024-09-05,06:18:02.000,249,11044345,-795,0,1725517081,12691.70680986999,138.46105533000082,54402.531599760005 2024-09-05,06:18:03.000,249,11044397,-795,0,1725517082,12691.82806344999,138.52449750000233,54402.769161840006 2024-09-05,06:18:04.000,249,11044380,-795,0,1725517083,12691.84827237999,138.48925184999825,54402.8250588 2024-09-05,06:18:05.000,249,11044339,-795,0,1725517084,12691.76743665999,138.4822027199989,54402.92287848 2024-09-05,06:18:06.000,249,11044274,-795,0,1725517085,12691.77417297,138.47515358999954,54402.90890424001 2024-09-05,06:18:07.000,249,11044373,-795,0,1725517086,12691.80785451999,138.45400620000146,54402.699290640005 2024-09-05,06:18:08.000,249,11044324,-795,0,1725517087,12691.78764558999,138.4822027199989,54402.65736792 2024-09-05,06:18:09.000,249,11044359,-795,0,1725517088,12691.881953929995,138.51744837000297,54402.47570280001 2024-09-05,06:18:10.000,249,11044292,-795,0,1725517089,12691.75396404,138.4822027199989,54402.33596040001 2024-09-05,06:18:11.000,249,11044388,-795,0,1725517090,12691.760700349994,138.53154663000169,54402.33596040001 2024-09-05,06:18:12.000,249,11044365,-795,0,1725517091,12691.780909279994,138.4963009800049,54402.63640656 2024-09-05,06:18:13.000,249,11044349,-795,0,1725517092,12691.82806344999,138.5456448900004,54402.699290640005 2024-09-05,06:18:14.000,249,11044282,-795,0,1725517093,12691.7943819,138.47515358999954,54402.62941944 2024-09-05,06:18:15.000,249,11044369,-795,0,1725517094,12691.77417297,138.53859576000104,54402.54557400001 2024-09-05,06:18:16.000,249,11044360,-795,0,1725517095,12691.713546179999,138.56679227999848,54402.54557400001 2024-09-05,06:18:17.000,249,11044342,-795,0,1725517096,12691.700073559994,138.5949888000032,54402.699290640005 2024-09-05,06:18:18.000,249,11044390,-795,0,1725517097,12691.70680986999,138.55269401999976,54402.79711032 2024-09-05,06:18:19.000,249,11044393,-795,0,1725517098,12691.760700349994,138.58089054000448,54402.85999440001 2024-09-05,06:18:20.000,249,11044345,-795,0,1725517099,12691.72701879999,138.55974314999912,54402.81108456001 2024-09-05,06:18:21.000,249,11044352,-795,0,1725517100,12691.740491419994,138.58089054000448,54402.6853164 2024-09-05,06:18:22.000,249,11044385,-795,0,1725517101,12691.74722772999,138.55269401999976,54402.363908880005 2024-09-05,06:18:23.000,249,11044378,-795,0,1725517102,12691.733755109999,138.58793967000383,54402.32198616 2024-09-05,06:18:24.000,249,11044373,-795,0,1725517103,12691.68660093999,138.5456448900004,54402.363908880005 2024-09-05,06:18:25.000,249,11044325,-795,0,1725517104,12691.693337249999,138.60203793000255,54402.28006344 2024-09-05,06:18:26.000,249,11044312,-795,0,1725517105,12691.693337249999,138.58089054000448,54402.25910208001 2024-09-05,06:18:27.000,249,11044383,-795,0,1725517106,12691.700073559994,138.6090870600019,54402.56653536 2024-09-05,06:18:28.000,249,11044349,-795,0,1725517107,12691.720282489994,138.62318532000063,54402.64339368001 2024-09-05,06:18:29.000,249,11044367,-795,0,1725517108,12691.77417297,138.63023445,54402.90890424001 2024-09-05,06:18:30.000,249,11044352,-795,0,1725517109,12691.77417297,138.56679227999848,54402.97877544001 2024-09-05,06:18:31.000,249,11044353,-795,0,1725517110,12691.693337249999,138.63023445,54402.79012320001 2024-09-05,06:18:32.000,249,11044307,-795,0,1725517111,12691.72701879999,138.65138183999807,54402.85300728 2024-09-05,06:18:33.000,249,11044317,-795,0,1725517112,12691.740491419994,138.6584309700047,54402.88095576001 2024-09-05,06:18:34.000,249,11044372,-795,0,1725517113,12691.74722772999,138.65138183999807,54402.699290640005 2024-09-05,06:18:35.000,249,11044353,-795,0,1725517114,12691.75396404,138.67957836000278,54402.72025200001 2024-09-05,06:18:36.000,249,11044334,-795,0,1725517115,12691.760700349994,138.67252923000342,54402.650380800005 2024-09-05,06:18:37.000,249,11044376,-795,0,1725517116,12691.77417297,138.67252923000342,54402.50365128001 2024-09-05,06:18:38.000,249,11044377,-795,0,1725517117,12691.81459083,138.63728357999935,54402.46172856 2024-09-05,06:18:39.000,249,11044357,-795,0,1725517118,12691.76743665999,138.6443327099987,54402.38487024001 2024-09-05,06:18:40.000,249,11044338,-795,0,1725517119,12691.801118209994,138.63728357999935,54402.35692176001 2024-09-05,06:18:41.000,249,11044358,-795,0,1725517120,12691.740491419994,138.66548010000406,54402.4407672 2024-09-05,06:18:42.000,249,11044316,-795,0,1725517121,12691.720282489994,138.63728357999935,54402.67134216001 2024-09-05,06:18:43.000,249,11044364,-795,0,1725517122,12691.76743665999,138.65138183999807,54402.83903304001 2024-09-05,06:18:44.000,249,11044365,-795,0,1725517123,12691.801118209994,138.6584309700047,54402.85999440001 2024-09-05,06:18:45.000,249,11044349,-795,0,1725517124,12691.78764558999,138.6936766200015,54402.748200480004 2024-09-05,06:18:46.000,249,11044259,-795,0,1725517125,12691.78764558999,138.67957836000278,54402.55256112001 2024-09-05,06:18:47.000,249,11044342,-795,0,1725517126,12691.801118209994,138.70072575000086,54402.57352248001 2024-09-05,06:18:48.000,249,11044343,-755,0,1725517127,12691.80785451999,138.67252923000342,54402.57352248001 2024-09-05,06:18:49.000,249,11044350,-795,0,1725517128,12691.801118209994,138.7289222699983,54402.57352248001 2024-09-05,06:18:50.000,249,11044368,-795,0,1725517129,12691.74722772999,138.70777488000022,54402.51762552 2024-09-05,06:18:51.000,249,11044325,-795,0,1725517130,12691.78764558999,138.75006966000365,54402.50365128001 2024-09-05,06:18:52.000,249,11044376,-795,0,1725517131,12691.780909279994,138.7289222699983,54402.601470960006 2024-09-05,06:18:53.000,249,11044356,-795,0,1725517132,12691.760700349994,138.7289222699983,54402.34993464 2024-09-05,06:18:54.000,249,11044323,-795,0,1725517133,12691.760700349994,138.68662749000214,54402.46871568 2024-09-05,06:18:55.000,249,11044338,-795,0,1725517134,12691.70680986999,138.73597139999765,54402.39185736 2024-09-05,06:18:56.000,249,11044372,-795,0,1725517135,12691.720282489994,138.67252923000342,54402.34993464 2024-09-05,06:18:57.000,249,11044372,-795,0,1725517136,12691.720282489994,138.68662749000214,54402.35692176001 2024-09-05,06:18:58.000,249,11044397,-795,0,1725517137,12691.76743665999,138.75006966000365,54402.46172856 2024-09-05,06:18:59.000,249,11044338,-795,0,1725517138,12691.821327139995,138.77121705000172,54402.51762552 2024-09-05,06:19:00.000,249,11044379,-795,0,1725517139,12691.81459083,138.73597139999765,54402.5106384 2024-09-05,06:19:01.000,249,11044348,-795,0,1725517140,12691.7943819,138.7289222699983,54402.40583160001 2024-09-05,06:19:02.000,249,11044353,-795,0,1725517141,12691.83479976,138.70777488000022,54402.39884448 2024-09-05,06:19:03.000,249,11044340,-795,0,1725517142,12691.780909279994,138.63023445,54402.22416648 2024-09-05,06:19:04.000,249,11044334,-795,0,1725517143,12691.89542655,138.56679227999848,54402.363908880005 2024-09-05,06:19:05.000,249,11044362,-795,0,1725517144,12691.713546179999,138.4963009800049,54402.245127840004 2024-09-05,06:19:06.000,249,11044375,-795,0,1725517145,12691.518193189993,138.4963009800049,54402.370896 2024-09-05,06:19:07.000,249,11044326,-755,0,1725517146,12691.410412229998,138.75006966000365,54402.40583160001 2024-09-05,06:19:08.000,249,11044350,-795,0,1725517147,12691.464302709988,138.94744530000025,54402.27307632 2024-09-05,06:19:09.000,249,11044360,-795,0,1725517148,12691.652919389999,138.9756418199977,54402.34294752 2024-09-05,06:19:10.000,249,11044376,-795,0,1725517149,12691.76743665999,138.91219965000346,54402.39884448 2024-09-05,06:19:11.000,249,11044349,-795,0,1725517150,12691.76743665999,138.86990487000003,54402.11237256 2024-09-05,06:19:12.000,249,11044374,-795,0,1725517151,12691.801118209994,138.86285574000067,54402.14032104001 2024-09-05,06:19:13.000,249,11044376,-795,0,1725517152,12691.81459083,138.8769539999994,54402.4407672 2024-09-05,06:19:14.000,249,11044359,-795,0,1725517153,12691.81459083,138.8417083500026,54402.482689920005 2024-09-05,06:19:15.000,249,11044405,-795,0,1725517154,12691.861744999995,138.82761009000387,54402.59448384001 2024-09-05,06:19:16.000,249,11044416,-795,0,1725517155,12691.87521762,138.80646269999852,54402.60845808 2024-09-05,06:19:17.000,249,11044403,-795,0,1725517156,12691.86848130999,138.81351182999788,54402.52461264001 2024-09-05,06:19:18.000,249,11044327,-795,0,1725517157,12691.89542655,138.83465922000323,54402.67832928 2024-09-05,06:19:19.000,249,11044367,-795,0,1725517158,12691.881953929995,138.81351182999788,54402.79012320001 2024-09-05,06:19:20.000,249,11044343,-795,0,1725517159,12691.91563548,138.81351182999788,54402.74121336001 2024-09-05,06:19:21.000,249,11044378,-795,0,1725517160,12691.78764558999,138.8205609600045,54402.5106384 2024-09-05,06:19:22.000,249,11044358,-795,0,1725517161,12691.821327139995,138.8205609600045,54402.65736792 2024-09-05,06:19:23.000,249,11044343,-795,0,1725517162,12691.922371789995,138.82761009000387,54402.56653536 2024-09-05,06:19:24.000,249,11044362,-795,0,1725517163,12691.962789649995,138.78531531000044,54402.412818720004 2024-09-05,06:19:25.000,249,11044362,-795,0,1725517164,12691.89542655,138.77121705000172,54402.314999040005 2024-09-05,06:19:26.000,249,11044385,-795,0,1725517165,12691.88869023999,138.78531531000044,54402.196218000005 2024-09-05,06:19:27.000,249,11044363,-795,0,1725517166,12691.87521762,138.79941356999916,54402.28705056001 2024-09-05,06:19:28.000,249,11044372,-795,0,1725517167,12691.92910809999,138.83465922000323,54402.39884448 2024-09-05,06:19:29.000,249,11044371,-795,0,1725517168,12691.89542655,138.80646269999852,54402.56653536 2024-09-05,06:19:30.000,249,11044380,-795,0,1725517169,12691.85500869,138.8205609600045,54402.46172856 2024-09-05,06:19:31.000,249,11044353,-795,0,1725517170,12691.81459083,138.80646269999852,54402.67134216001 2024-09-05,06:19:32.000,249,11044391,-795,0,1725517171,12691.902162859995,138.78531531000044,54402.7551876 2024-09-05,06:19:33.000,249,11044354,-795,0,1725517172,12691.84827237999,138.7923644399998,54402.699290640005 2024-09-05,06:19:34.000,249,11044360,-795,0,1725517173,12691.861744999995,138.78531531000044,54402.60845808 2024-09-05,06:19:35.000,249,11044340,-795,0,1725517174,12691.82806344999,138.81351182999788,54402.39884448 2024-09-05,06:19:36.000,249,11044383,-795,0,1725517175,12691.78764558999,138.77121705000172,54402.28705056001 2024-09-05,06:19:37.000,249,11044355,-795,0,1725517176,12691.821327139995,138.80646269999852,54402.28705056001 2024-09-05,06:19:38.000,249,11044334,-795,0,1725517177,12691.85500869,138.8558066100013,54402.4407672 2024-09-05,06:19:39.000,249,11044354,-795,0,1725517178,12691.86848130999,138.83465922000323,54402.21717936001 2024-09-05,06:19:40.000,249,11044372,-795,0,1725517179,12691.88869023999,138.82761009000387,54402.18224376 2024-09-05,06:19:41.000,249,11044387,-795,0,1725517180,12691.82806344999,138.81351182999788,54402.098398320006 2024-09-05,06:19:42.000,249,11044306,-795,0,1725517181,12691.85500869,138.83465922000323,54402.20320512 2024-09-05,06:19:43.000,249,11044362,-795,0,1725517182,12691.83479976,138.8205609600045,54402.32198616 2024-09-05,06:19:44.000,249,11044360,-795,0,1725517183,12691.83479976,138.8417083500026,54402.63640656 2024-09-05,06:19:45.000,249,11044371,-795,0,1725517184,12691.84827237999,138.83465922000323,54402.601470960006 2024-09-05,06:19:46.000,249,11044361,-795,0,1725517185,12691.841536069995,138.86285574000067,54402.58749672 2024-09-05,06:19:47.000,249,11044337,-795,0,1725517186,12691.841536069995,138.8910522599981,54402.39884448 2024-09-05,06:19:48.000,249,11044405,-795,0,1725517187,12691.922371789995,138.83465922000323,54402.47570280001 2024-09-05,06:19:49.000,249,11044340,-795,0,1725517188,12691.902162859995,138.86285574000067,54402.51762552 2024-09-05,06:19:50.000,249,11044362,-795,0,1725517189,12691.922371789995,138.86990487000003,54402.54557400001 2024-09-05,06:19:51.000,249,11044350,-795,0,1725517190,12691.87521762,138.86285574000067,54402.40583160001 2024-09-05,06:19:52.000,249,11044331,-795,0,1725517191,12691.86848130999,138.86990487000003,54402.44775432 2024-09-05,06:19:53.000,249,11044426,-795,0,1725517192,12691.881953929995,138.86990487000003,54402.45474144001 2024-09-05,06:19:54.000,249,11044390,-795,0,1725517193,12691.902162859995,138.9051505200041,54402.56653536 2024-09-05,06:19:55.000,249,11044386,-795,0,1725517194,12691.81459083,138.8417083500026,54402.34993464 2024-09-05,06:19:56.000,249,11044382,-795,0,1725517195,12691.85500869,138.8417083500026,54402.45474144001 2024-09-05,06:19:57.000,249,11044382,-795,0,1725517196,12691.87521762,138.81351182999788,54402.601470960006 2024-09-05,06:19:58.000,249,11044358,-795,0,1725517197,12691.881953929995,138.8205609600045,54402.48967704 2024-09-05,06:19:59.000,249,11044386,-795,0,1725517198,12691.881953929995,138.83465922000323,54402.39185736 2024-09-05,06:20:00.000,249,11044384,-795,0,1725517199,12691.82806344999,138.86285574000067,54402.46871568 2024-09-05,06:20:01.000,249,11044401,-795,0,1725517200,12691.86848130999,138.8558066100013,54402.42679296001 2024-09-05,06:20:02.000,249,11044372,-795,0,1725517201,12691.86848130999,138.89810139000474,54402.48967704 2024-09-05,06:20:03.000,249,11044353,-795,0,1725517202,12691.922371789995,138.8769539999994,54402.60845808 2024-09-05,06:20:04.000,249,11044356,-795,0,1725517203,12691.780909279994,138.9051505200041,54402.27307632 2024-09-05,06:20:05.000,249,11044342,-795,0,1725517204,12691.89542655,138.9051505200041,54402.58749672 2024-09-05,06:20:06.000,249,11044353,-795,0,1725517205,12691.84827237999,138.94744530000025,54402.45474144001 2024-09-05,06:20:07.000,249,11044391,-795,0,1725517206,12691.84827237999,138.89810139000474,54402.7551876 2024-09-05,06:20:08.000,249,11044340,-795,0,1725517207,12691.801118209994,138.89810139000474,54402.699290640005 2024-09-05,06:20:09.000,249,11044366,-795,0,1725517208,12691.85500869,138.8910522599981,54402.69230352001 2024-09-05,06:20:10.000,249,11044375,-795,0,1725517209,12691.78764558999,138.88400312999875,54402.433780080006 2024-09-05,06:20:11.000,249,11044393,-795,0,1725517210,12691.85500869,138.8910522599981,54402.27307632 2024-09-05,06:20:12.000,249,11044357,-795,0,1725517211,12691.881953929995,138.8769539999994,54402.37788312001 2024-09-05,06:20:13.000,249,11044346,-795,0,1725517212,12691.881953929995,138.86990487000003,54402.266089200006 2024-09-05,06:20:14.000,249,11044293,-795,0,1725517213,12691.85500869,138.89810139000474,54402.4407672 2024-09-05,06:20:15.000,249,11044380,-795,0,1725517214,12691.801118209994,138.92629791000218,54402.34993464 2024-09-05,06:20:16.000,249,11044297,-795,0,1725517215,12691.76743665999,138.91219965000346,54402.39884448 2024-09-05,06:20:17.000,249,11044335,-795,0,1725517216,12691.821327139995,138.93334704000154,54402.39884448 2024-09-05,06:20:18.000,249,11044383,-795,0,1725517217,12691.7943819,138.96154355999897,54402.46172856 2024-09-05,06:20:19.000,249,11044370,-795,0,1725517218,12691.84827237999,138.91219965000346,54402.63640656 2024-09-05,06:20:20.000,249,11044341,-795,0,1725517219,12691.78764558999,138.8910522599981,54402.72025200001 2024-09-05,06:20:21.000,249,11044371,-795,0,1725517220,12691.801118209994,138.91219965000346,54402.60845808 2024-09-05,06:20:22.000,249,11044362,-795,0,1725517221,12691.74722772999,138.91924878000282,54402.55954824 2024-09-05,06:20:23.000,249,11044310,-795,0,1725517222,12691.841536069995,138.92629791000218,54402.60845808 2024-09-05,06:20:24.000,249,11044376,-795,0,1725517223,12691.82806344999,138.96154355999897,54402.46172856 2024-09-05,06:20:25.000,249,11044356,-795,0,1725517224,12691.82806344999,138.9544944299996,54402.15429528 2024-09-05,06:20:26.000,249,11044371,-795,0,1725517225,12691.78764558999,138.93334704000154,54402.1612824 2024-09-05,06:20:27.000,249,11044361,-795,0,1725517226,12691.76743665999,138.96859268999833,54402.04250136001 2024-09-05,06:20:28.000,249,11044376,-795,0,1725517227,12691.87521762,138.9403961700009,54402.266089200006 2024-09-05,06:20:29.000,249,11044394,-795,0,1725517228,12691.87521762,138.9544944299996,54402.50365128001 2024-09-05,06:20:30.000,249,11044291,-795,0,1725517229,12691.85500869,138.93334704000154,54402.51762552 2024-09-05,06:20:31.000,249,11044376,-795,0,1725517230,12691.86848130999,138.96154355999897,54402.35692176001 2024-09-05,06:20:32.000,249,11044322,-795,0,1725517231,12691.87521762,138.93334704000154,54402.699290640005 2024-09-05,06:20:33.000,249,11044368,-795,0,1725517232,12691.88869023999,138.9403961700009,54402.769161840006 2024-09-05,06:20:34.000,249,11044369,-795,0,1725517233,12691.87521762,138.94744530000025,54402.77614896 2024-09-05,06:20:35.000,249,11044361,-795,0,1725517234,12691.86848130999,138.93334704000154,54402.80409744 2024-09-05,06:20:36.000,249,11044369,-795,0,1725517235,12691.7943819,138.9403961700009,54402.54557400001 2024-09-05,06:20:37.000,249,11044319,-795,0,1725517236,12691.87521762,138.9756418199977,54402.50365128001 2024-09-05,06:20:38.000,249,11044351,-795,0,1725517237,12691.902162859995,138.9403961700009,54402.60845808 2024-09-05,06:20:39.000,249,11044330,-795,0,1725517238,12691.881953929995,138.9756418199977,54402.52461264001 2024-09-05,06:20:40.000,249,11044379,-795,0,1725517239,12691.902162859995,138.92629791000218,54402.30801192001 2024-09-05,06:20:41.000,249,11044347,-795,0,1725517240,12691.90889916999,138.93334704000154,54402.21717936001 2024-09-05,06:20:42.000,249,11044367,-795,0,1725517241,12691.85500869,138.9403961700009,54402.196218000005 2024-09-05,06:20:43.000,249,11044366,-795,0,1725517242,12691.881953929995,138.9403961700009,54402.34294752 2024-09-05,06:20:44.000,249,11044361,-795,0,1725517243,12691.81459083,138.91219965000346,54402.55256112001 2024-09-05,06:20:45.000,249,11044370,-795,0,1725517244,12691.88869023999,138.96154355999897,54402.76217472001 2024-09-05,06:20:46.000,249,11044289,-795,0,1725517245,12691.82806344999,138.96859268999833,54402.70627776 2024-09-05,06:20:47.000,249,11044366,-795,0,1725517246,12691.861744999995,138.9403961700009,54402.748200480004 2024-09-05,06:20:48.000,249,11044377,-795,0,1725517247,12691.84827237999,138.93334704000154,54402.53858688 2024-09-05,06:20:49.000,249,11044351,-795,0,1725517248,12691.89542655,138.9544944299996,54402.48967704 2024-09-05,06:20:50.000,249,11044357,-795,0,1725517249,12691.7943819,138.9544944299996,54402.41980584 2024-09-05,06:20:51.000,249,11044364,-795,0,1725517250,12691.841536069995,138.94744530000025,54402.46172856 2024-09-05,06:20:52.000,249,11044374,-795,0,1725517251,12691.93584441,138.93334704000154,54402.580509600004 2024-09-05,06:20:53.000,249,11044386,-795,0,1725517252,12691.97626227,138.9544944299996,54402.55256112001 2024-09-05,06:20:54.000,249,11044303,-795,0,1725517253,12691.94931702999,138.9756418199977,54402.58749672 2024-09-05,06:20:55.000,249,11044338,-715,0,1725517254,12691.841536069995,138.94744530000025,54402.1612824 2024-09-05,06:20:56.000,249,11044293,-795,0,1725517255,12691.83479976,138.8910522599981,54402.32897328 2024-09-05,06:20:57.000,249,11044336,-795,0,1725517256,12691.801118209994,138.9403961700009,54402.266089200006 2024-09-05,06:20:58.000,249,11044341,-795,0,1725517257,12691.81459083,138.94744530000025,54402.25910208001 2024-09-05,06:20:59.000,249,11044381,-795,0,1725517258,12691.90889916999,138.94744530000025,54402.39185736 2024-09-05,06:21:00.000,249,11044314,-795,0,1725517259,12691.89542655,138.96154355999897,54402.699290640005 2024-09-05,06:21:01.000,249,11044347,-795,0,1725517260,12691.90889916999,138.98974008000368,54402.46871568 2024-09-05,06:21:02.000,249,11044379,-795,0,1725517261,12691.89542655,138.96154355999897,54402.363908880005 2024-09-05,06:21:03.000,249,11044332,-795,0,1725517262,12691.881953929995,139.0038383400024,54402.370896 2024-09-05,06:21:04.000,249,11044353,-795,0,1725517263,12691.861744999995,138.94744530000025,54402.39884448 2024-09-05,06:21:05.000,249,11044361,-795,0,1725517264,12691.7943819,138.99678921000304,54402.34993464 2024-09-05,06:21:06.000,249,11044326,-795,0,1725517265,12691.821327139995,138.9756418199977,54402.37788312001 2024-09-05,06:21:07.000,249,11044353,-795,0,1725517266,12691.821327139995,139.0038383400024,54402.40583160001 2024-09-05,06:21:08.000,249,11044303,-795,0,1725517267,12691.922371789995,139.0038383400024,54402.55954824 2024-09-05,06:21:09.000,249,11044354,-795,0,1725517268,12691.881953929995,138.9756418199977,54402.699290640005 2024-09-05,06:21:10.000,249,11044338,-795,0,1725517269,12691.87521762,138.9544944299996,54402.58749672 2024-09-05,06:21:11.000,249,11044351,-795,0,1725517270,12691.78764558999,138.96859268999833,54402.28705056001 2024-09-05,06:21:12.000,249,11044356,-795,0,1725517271,12691.80785451999,138.96154355999897,54402.38487024001 2024-09-05,06:21:13.000,249,11044353,-795,0,1725517272,12691.902162859995,138.96859268999833,54402.29403768 2024-09-05,06:21:14.000,249,11044319,-795,0,1725517273,12691.902162859995,138.9544944299996,54402.25910208001 2024-09-05,06:21:15.000,249,11044371,-795,0,1725517274,12691.92910809999,139.02498573000048,54402.53858688 2024-09-05,06:21:16.000,249,11044339,-795,0,1725517275,12691.93584441,139.0038383400024,54402.53858688 2024-09-05,06:21:17.000,249,11044361,-795,0,1725517276,12691.87521762,138.99678921000304,54402.412818720004 2024-09-05,06:21:18.000,249,11044306,-795,0,1725517277,12691.942580719995,139.01793660000112,54402.58749672 2024-09-05,06:21:19.000,249,11044390,-795,0,1725517278,12691.942580719995,139.01088747000176,54402.54557400001 2024-09-05,06:21:20.000,249,11044382,-795,0,1725517279,12691.93584441,138.98269095000433,54402.56653536 2024-09-05,06:21:21.000,249,11044400,-795,0,1725517280,12691.902162859995,139.0038383400024,54402.67832928 2024-09-05,06:21:22.000,249,11044370,-795,0,1725517281,12691.88869023999,139.0038383400024,54402.67832928 2024-09-05,06:21:23.000,249,11044378,-795,0,1725517282,12691.98973488999,139.0390839899992,54402.84602016 2024-09-05,06:21:24.000,249,11044342,-795,0,1725517283,12692.00994381999,138.99678921000304,54402.83204592 2024-09-05,06:21:25.000,249,11044350,-795,0,1725517284,12691.96952595999,139.0038383400024,54402.52461264001 2024-09-05,06:21:26.000,249,11044361,-795,0,1725517285,12691.94931702999,139.0038383400024,54402.21019224001 2024-09-05,06:21:27.000,249,11044277,-795,0,1725517286,12691.94931702999,138.98269095000433,54402.28006344 2024-09-05,06:21:28.000,249,11044389,-795,0,1725517287,12692.01668013,138.98269095000433,54402.266089200006 2024-09-05,06:21:29.000,249,11044343,-795,0,1725517288,12692.023416439995,139.0038383400024,54402.266089200006 2024-09-05,06:21:30.000,249,11044334,-795,0,1725517289,12691.91563548,139.06023138000455,54402.46871568 2024-09-05,06:21:31.000,249,11044376,-795,0,1725517290,12691.922371789995,139.05318224999792,54402.531599760005 2024-09-05,06:21:32.000,249,11044350,-795,0,1725517291,12692.03015274999,139.07432964000327,54402.650380800005 2024-09-05,06:21:33.000,249,11044359,-795,0,1725517292,12692.003207509995,139.08137877000263,54402.79711032 2024-09-05,06:21:34.000,249,11044364,-795,0,1725517293,12691.96952595999,139.06023138000455,54402.72723912 2024-09-05,06:21:35.000,249,11044381,-795,0,1725517294,12691.95605334,139.07432964000327,54402.72723912 2024-09-05,06:21:36.000,249,11044406,-795,0,1725517295,12691.84827237999,139.02498573000048,54402.412818720004 2024-09-05,06:21:37.000,249,11044338,-795,0,1725517296,12691.89542655,139.05318224999792,54402.55256112001 2024-09-05,06:21:38.000,249,11044381,-795,0,1725517297,12691.98973488999,139.088427900002,54402.50365128001 2024-09-05,06:21:39.000,249,11044358,-795,0,1725517298,12691.86848130999,139.06023138000455,54402.45474144001 2024-09-05,06:21:40.000,249,11044327,-795,0,1725517299,12691.93584441,139.088427900002,54402.52461264001 2024-09-05,06:21:41.000,249,11044349,-795,0,1725517300,12691.942580719995,139.12367354999878,54402.29403768 2024-09-05,06:21:42.000,249,11044321,-795,0,1725517301,12691.902162859995,139.08137877000263,54402.1263468 2024-09-05,06:21:43.000,249,11044363,-795,0,1725517302,12691.90889916999,139.0672805100039,54402.22416648 2024-09-05,06:21:44.000,249,11044359,-795,0,1725517303,12691.91563548,139.0390839899992,54402.18923088001 2024-09-05,06:21:45.000,249,11044372,-795,0,1725517304,12691.93584441,139.0672805100039,54402.40583160001 2024-09-05,06:21:46.000,249,11044356,-795,0,1725517305,12691.90889916999,139.12367354999878,54402.67832928 2024-09-05,06:21:47.000,249,11044351,-795,0,1725517306,12691.922371789995,139.12367354999878,54402.67832928 2024-09-05,06:21:48.000,249,11044329,-795,0,1725517307,12691.98973488999,139.09547703000135,54402.78313608 2024-09-05,06:21:49.000,249,11044365,-795,0,1725517308,12692.01668013,139.11662441999943,54402.6154452 2024-09-05,06:21:50.000,249,11044317,-795,0,1725517309,12692.003207509995,139.1025261600007,54402.6154452 2024-09-05,06:21:51.000,249,11044345,-795,0,1725517310,12691.95605334,139.08137877000263,54402.38487024001 2024-09-05,06:21:52.000,249,11044318,-795,0,1725517311,12691.942580719995,139.1518700700035,54402.4407672 2024-09-05,06:21:53.000,249,11044390,-795,0,1725517312,12692.01668013,139.16596833000222,54402.55256112001 2024-09-05,06:21:54.000,249,11044354,-795,0,1725517313,12691.942580719995,139.14482094000414,54402.50365128001 2024-09-05,06:21:55.000,249,11044339,-795,0,1725517314,12692.05709799,139.17301746000157,54402.59448384001 2024-09-05,06:21:56.000,249,11044334,-795,0,1725517315,12692.01668013,139.13777181000478,54402.266089200006 2024-09-05,06:21:57.000,249,11044364,-795,0,1725517316,12692.03015274999,139.11662441999943,54402.45474144001 2024-09-05,06:21:58.000,249,11044290,-795,0,1725517317,12692.09077953999,139.13777181000478,54402.53858688 2024-09-05,06:21:59.000,249,11044362,-795,0,1725517318,12692.063834299996,139.13072267999814,54402.42679296001 2024-09-05,06:22:00.000,249,11044346,-795,0,1725517319,12692.063834299996,139.13072267999814,54402.48967704 2024-09-05,06:22:01.000,249,11044392,-795,0,1725517320,12692.00994381999,139.201213979999,54402.4407672 2024-09-05,06:22:02.000,249,11044326,-795,0,1725517321,12692.01668013,139.201213979999,54402.412818720004 2024-09-05,06:22:03.000,249,11044320,-795,0,1725517322,12692.07730692,139.20826310999837,54402.57352248001 2024-09-05,06:22:04.000,249,11044405,-795,0,1725517323,12692.07057060999,139.19416484999965,54402.62243232001 2024-09-05,06:22:05.000,249,11044356,-795,0,1725517324,12692.09751585,139.20826310999837,54402.53858688 2024-09-05,06:22:06.000,249,11044325,-795,0,1725517325,12691.94931702999,139.22236137000436,54402.412818720004 2024-09-05,06:22:07.000,249,11044389,-795,0,1725517326,12692.063834299996,139.20826310999837,54402.5106384 2024-09-05,06:22:08.000,249,11044348,-795,0,1725517327,12692.063834299996,139.21531223999773,54402.64339368001 2024-09-05,06:22:09.000,249,11044358,-795,0,1725517328,12692.01668013,139.20826310999837,54402.66435504 2024-09-05,06:22:10.000,249,11044359,-795,0,1725517329,12691.962789649995,139.16596833000222,54402.6853164 2024-09-05,06:22:11.000,249,11044368,-795,0,1725517330,12691.98973488999,139.14482094000414,54402.38487024001 2024-09-05,06:22:12.000,249,11044387,-795,0,1725517331,12692.05709799,139.1871157200003,54402.55954824 2024-09-05,06:22:13.000,249,11044366,-795,0,1725517332,12692.043625369995,139.20826310999837,54402.53858688 2024-09-05,06:22:14.000,249,11044310,-795,0,1725517333,12692.07057060999,139.201213979999,54402.33596040001 2024-09-05,06:22:15.000,249,11044355,-795,0,1725517334,12692.01668013,139.19416484999965,54402.147308160005 2024-09-05,06:22:16.000,249,11044385,-795,0,1725517335,12691.962789649995,139.2858035399986,54402.46172856 2024-09-05,06:22:17.000,249,11044365,-795,0,1725517336,12691.982998579995,139.27170527999988,54402.33596040001 2024-09-05,06:22:18.000,249,11044353,-795,0,1725517337,12692.023416439995,139.23645963000308,54402.50365128001 2024-09-05,06:22:19.000,249,11044369,-795,0,1725517338,12692.03688906,139.29285266999796,54402.46871568 2024-09-05,06:22:20.000,249,11044284,-795,0,1725517339,12692.00994381999,139.27170527999988,54402.45474144001 2024-09-05,06:22:21.000,249,11044347,-795,0,1725517340,12691.9964712,139.25760702000116,54402.370896 2024-09-05,06:22:22.000,249,11044321,-795,0,1725517341,12692.05036167999,139.20826310999837,54402.67832928 2024-09-05,06:22:23.000,249,11044358,-795,0,1725517342,12692.03688906,139.22236137000436,54402.62243232001 2024-09-05,06:22:24.000,249,11044335,-795,0,1725517343,12692.043625369995,139.25760702000116,54402.70627776 2024-09-05,06:22:25.000,249,11044350,-795,0,1725517344,12692.05709799,139.2505578900018,54402.62941944 2024-09-05,06:22:26.000,249,11044363,-795,0,1725517345,12692.00994381999,139.25760702000116,54402.18923088001 2024-09-05,06:22:27.000,249,11044370,-795,0,1725517346,12692.05709799,139.29285266999796,54402.07044984001 2024-09-05,06:22:28.000,249,11044339,-795,0,1725517347,12691.98973488999,139.27170527999988,54401.9167332 2024-09-05,06:22:29.000,249,11044321,-795,0,1725517348,12692.084043229996,139.27875440999924,54402.196218000005 2024-09-05,06:22:30.000,249,11044316,-795,0,1725517349,12692.063834299996,139.29285266999796,54402.20320512 2024-09-05,06:22:31.000,249,11044353,-795,0,1725517350,12692.063834299996,139.3492457100001,54402.46871568 2024-09-05,06:22:32.000,249,11044371,-795,0,1725517351,12691.9964712,139.34219658000075,54402.42679296001 2024-09-05,06:22:33.000,249,11044384,-795,0,1725517352,12691.97626227,139.40563875000225,54402.363908880005 2024-09-05,06:22:34.000,249,11044360,-795,0,1725517353,12691.97626227,139.3140000600033,54402.58749672 2024-09-05,06:22:35.000,249,11044363,-795,0,1725517354,12692.05036167999,139.3351474500014,54402.72723912 2024-09-05,06:22:36.000,249,11044346,-795,0,1725517355,12692.084043229996,139.32809832000203,54402.77614896 2024-09-05,06:22:37.000,249,11044348,-795,0,1725517356,12692.05709799,139.36334396999882,54402.699290640005 2024-09-05,06:22:38.000,249,11044338,-795,0,1725517357,12692.063834299996,139.3140000600033,54402.79012320001 2024-09-05,06:22:39.000,249,11044393,-795,0,1725517358,12692.063834299996,139.38449136000418,54402.5106384 2024-09-05,06:22:40.000,249,11044366,-795,0,1725517359,12692.05036167999,139.3492457100001,54402.51762552 2024-09-05,06:22:41.000,249,11044372,-795,0,1725517360,12692.043625369995,139.36334396999882,54402.45474144001 2024-09-05,06:22:42.000,249,11044382,-795,0,1725517361,12692.03688906,139.3492457100001,54402.16826952001 2024-09-05,06:22:43.000,249,11044394,-795,0,1725517362,12692.00994381999,139.35629483999946,54402.16826952001 2024-09-05,06:22:44.000,249,11044382,-795,0,1725517363,12692.09751585,139.3492457100001,54402.38487024001 2024-09-05,06:22:45.000,249,11044345,-795,0,1725517364,12692.05036167999,139.39154049000354,54402.32198616 2024-09-05,06:22:46.000,249,11044357,-795,0,1725517365,12692.043625369995,139.36334396999882,54402.58749672 2024-09-05,06:22:47.000,249,11044311,-795,0,1725517366,12691.97626227,139.37744223000482,54402.59448384001 2024-09-05,06:22:48.000,249,11044339,-795,0,1725517367,12692.07057060999,139.35629483999946,54402.72025200001 2024-09-05,06:22:49.000,249,11044350,-795,0,1725517368,12692.05709799,139.3985896200029,54402.748200480004 2024-09-05,06:22:50.000,249,11044370,-795,0,1725517369,12691.9964712,139.39154049000354,54402.58749672 2024-09-05,06:22:51.000,249,11044396,-795,0,1725517370,12691.94931702999,139.40563875000225,54402.5106384 2024-09-05,06:22:52.000,249,11044370,-795,0,1725517371,12692.05036167999,139.3985896200029,54402.601470960006 2024-09-05,06:22:53.000,249,11044394,-795,0,1725517372,12692.05709799,139.44088439999905,54402.6154452 2024-09-05,06:22:54.000,249,11044377,-795,0,1725517373,12692.05709799,139.41973701000097,54402.55954824 2024-09-05,06:22:55.000,249,11044361,-795,0,1725517374,12691.982998579995,139.4620317900044,54402.4407672 2024-09-05,06:22:56.000,249,11044360,-795,0,1725517375,12691.9964712,139.42678614000033,54402.40583160001 2024-09-05,06:22:57.000,249,11044353,-795,0,1725517376,12691.97626227,139.44088439999905,54402.23814072001 2024-09-05,06:22:58.000,249,11044327,-795,0,1725517377,12691.982998579995,139.40563875000225,54402.37788312001 2024-09-05,06:22:59.000,249,11044380,-795,0,1725517378,12691.962789649995,139.41973701000097,54402.41980584 2024-09-05,06:23:00.000,249,11044361,-795,0,1725517379,12691.982998579995,139.41973701000097,54402.34294752 2024-09-05,06:23:01.000,249,11044333,-795,0,1725517380,12691.94931702999,139.44088439999905,54402.37788312001 2024-09-05,06:23:02.000,249,11044314,-795,0,1725517381,12691.90889916999,139.42678614000033,54402.41980584 2024-09-05,06:23:03.000,249,11044310,-795,0,1725517382,12691.91563548,139.51137569999992,54402.45474144001 2024-09-05,06:23:04.000,249,11044342,-795,0,1725517383,12691.95605334,139.51137569999992,54402.4407672 2024-09-05,06:23:05.000,249,11044349,-795,0,1725517384,12691.91563548,139.52547395999864,54402.39884448 2024-09-05,06:23:06.000,249,11044352,-795,0,1725517385,12691.90889916999,139.50432657000056,54402.37788312001 2024-09-05,06:23:07.000,249,11044381,-795,0,1725517386,12691.86848130999,139.55367048000335,54402.29403768 2024-09-05,06:23:08.000,249,11044378,-795,0,1725517387,12691.982998579995,139.51842482999928,54402.51762552 2024-09-05,06:23:09.000,249,11044374,-795,0,1725517388,12691.922371789995,139.53957222000463,54402.45474144001 2024-09-05,06:23:10.000,249,11044360,-795,0,1725517389,12691.91563548,139.52547395999864,54402.48967704 2024-09-05,06:23:11.000,249,11044368,-795,0,1725517390,12691.91563548,139.55367048000335,54402.66435504 2024-09-05,06:23:12.000,249,11044358,-795,0,1725517391,12691.88869023999,139.56776874000207,54402.44775432 2024-09-05,06:23:13.000,249,11044329,-795,0,1725517392,12691.87521762,139.52547395999864,54402.29403768 2024-09-05,06:23:14.000,249,11044338,-795,0,1725517393,12691.92910809999,139.52547395999864,54402.38487024001 2024-09-05,06:23:15.000,249,11044342,-795,0,1725517394,12691.96952595999,139.532523089998,54402.17525664 2024-09-05,06:23:16.000,249,11044385,-795,0,1725517395,12692.01668013,139.546621350004,54402.28705056001 2024-09-05,06:23:17.000,249,11044369,-795,0,1725517396,12691.97626227,139.61006351999822,54402.53858688 2024-09-05,06:23:18.000,249,11044397,-795,0,1725517397,12691.98973488999,139.56776874000207,54402.48967704 2024-09-05,06:23:19.000,249,11044377,-795,0,1725517398,12691.962789649995,139.61711265000486,54402.50365128001 2024-09-05,06:23:20.000,249,11044365,-795,0,1725517399,12692.00994381999,139.61006351999822,54402.54557400001 2024-09-05,06:23:21.000,249,11044358,-795,0,1725517400,12691.98973488999,139.61711265000486,54402.55954824 2024-09-05,06:23:22.000,249,11044377,-795,0,1725517401,12691.91563548,139.61711265000486,54402.48967704 2024-09-05,06:23:23.000,249,11044389,-795,0,1725517402,12691.87521762,139.58891613000014,54402.76217472001 2024-09-05,06:23:24.000,249,11044399,-795,0,1725517403,12691.94931702999,139.62416178000421,54402.85999440001 2024-09-05,06:23:25.000,249,11044388,-795,0,1725517404,12691.92910809999,139.63121091000357,54402.85300728 2024-09-05,06:23:26.000,249,11044368,-795,0,1725517405,12691.91563548,139.61006351999822,54402.699290640005 2024-09-05,06:23:27.000,249,11044339,-795,0,1725517406,12691.91563548,139.63826004000293,54402.49666416 2024-09-05,06:23:28.000,249,11044365,-795,0,1725517407,12691.9964712,139.61006351999822,54402.32897328 2024-09-05,06:23:29.000,249,11044367,-795,0,1725517408,12691.962789649995,139.63121091000357,54402.34993464 2024-09-05,06:23:30.000,249,11044335,-795,0,1725517409,12691.902162859995,139.61006351999822,54402.17525664 2024-09-05,06:23:31.000,249,11044334,-795,0,1725517410,12691.89542655,139.62416178000421,54402.25211496 2024-09-05,06:23:32.000,249,11044370,-795,0,1725517411,12692.01668013,139.63826004000293,54402.56653536 2024-09-05,06:23:33.000,249,11044382,-795,0,1725517412,12691.9964712,139.659407430001,54402.62243232001 2024-09-05,06:23:34.000,249,11044386,-795,0,1725517413,12691.98973488999,139.70170221000444,54402.69230352001 2024-09-05,06:23:35.000,249,11044373,-795,0,1725517414,12691.89542655,139.6946530799978,54402.83204592 2024-09-05,06:23:36.000,249,11044370,-795,0,1725517415,12691.90889916999,139.6453091700023,54402.70627776 2024-09-05,06:23:37.000,249,11044383,-795,0,1725517416,12691.88869023999,139.67350568999973,54402.71326488001 2024-09-05,06:23:38.000,249,11044370,-795,0,1725517417,12691.942580719995,139.71580047000316,54402.818071680005 2024-09-05,06:23:39.000,249,11044370,-795,0,1725517418,12691.91563548,139.72284960000252,54402.56653536 2024-09-05,06:23:40.000,249,11044346,-795,0,1725517419,12691.902162859995,139.7087513400038,54402.50365128001 2024-09-05,06:23:41.000,249,11044336,-795,0,1725517420,12691.922371789995,139.72284960000252,54402.44775432 2024-09-05,06:23:42.000,249,11044335,-795,0,1725517421,12691.95605334,139.7087513400038,54402.5106384 2024-09-05,06:23:43.000,249,11044346,-795,0,1725517422,12691.94931702999,139.7087513400038,54402.2311536 2024-09-05,06:23:44.000,249,11044383,-795,0,1725517423,12691.91563548,139.7087513400038,54402.20320512 2024-09-05,06:23:45.000,249,11044399,-795,0,1725517424,12691.88869023999,139.7439969900006,54402.11935968001 2024-09-05,06:23:46.000,249,11044394,-795,0,1725517425,12691.902162859995,139.71580047000316,54402.17525664 2024-09-05,06:23:47.000,249,11044351,-795,0,1725517426,12691.87521762,139.6946530799978,54402.35692176001 2024-09-05,06:23:48.000,249,11044369,-795,0,1725517427,12691.95605334,139.71580047000316,54402.74121336001 2024-09-05,06:23:49.000,249,11044353,-795,0,1725517428,12691.92910809999,139.72989873000188,54402.76217472001 2024-09-05,06:23:50.000,249,11044350,-795,0,1725517429,12691.94931702999,139.77219350999803,54402.6853164 2024-09-05,06:23:51.000,249,11044357,-795,0,1725517430,12691.85500869,139.75809524999931,54402.35692176001 2024-09-05,06:23:52.000,249,11044257,-795,0,1725517431,12691.84827237999,139.73694786000124,54402.39185736 2024-09-05,06:23:53.000,249,11044398,-795,0,1725517432,12691.902162859995,139.81448829000146,54402.46871568 2024-09-05,06:23:54.000,249,11044375,-795,0,1725517433,12691.922371789995,139.78629177000403,54402.482689920005 2024-09-05,06:23:55.000,249,11044377,-795,0,1725517434,12691.881953929995,139.81448829000146,54402.55954824 2024-09-05,06:23:56.000,249,11044410,-795,0,1725517435,12691.861744999995,139.81448829000146,54402.44775432 2024-09-05,06:23:57.000,249,11044360,-795,0,1725517436,12691.922371789995,139.8074391600021,54402.49666416 2024-09-05,06:23:58.000,249,11044341,-795,0,1725517437,12691.94931702999,139.82858655000018,54402.42679296001 2024-09-05,06:23:59.000,249,11044361,-795,0,1725517438,12691.90889916999,139.72989873000188,54402.34294752 2024-09-05,06:24:00.000,249,11044364,-795,0,1725517439,12691.87521762,139.7933409000034,54402.42679296001 2024-09-05,06:24:01.000,249,11044401,-795,0,1725517440,12691.821327139995,139.7933409000034,54402.34294752 2024-09-05,06:24:02.000,249,11044360,-795,0,1725517441,12691.720282489994,139.77924264000467,54402.32897328 2024-09-05,06:24:03.000,249,11044383,-795,0,1725517442,12691.87521762,139.8426848099989,54402.57352248001 2024-09-05,06:24:04.000,249,11044374,-795,0,1725517443,12691.86848130999,139.84973393999826,54402.601470960006 2024-09-05,06:24:05.000,249,11044301,-795,0,1725517444,12691.84827237999,139.82858655000018,54402.56653536 2024-09-05,06:24:06.000,249,11044394,-795,0,1725517445,12691.77417297,139.8567830700049,54402.46172856 2024-09-05,06:24:07.000,249,11044390,-795,0,1725517446,12691.78764558999,139.84973393999826,54402.47570280001 2024-09-05,06:24:08.000,249,11044334,-795,0,1725517447,12691.693337249999,139.81448829000146,54402.11935968001 2024-09-05,06:24:09.000,249,11044378,-795,0,1725517448,12691.78764558999,139.8708813300036,54402.51762552 2024-09-05,06:24:10.000,249,11044370,-795,0,1725517449,12691.82806344999,139.8708813300036,54402.55256112001 2024-09-05,06:24:11.000,249,11044298,-795,0,1725517450,12691.80785451999,139.83563567999954,54402.70627776 2024-09-05,06:24:12.000,249,11044371,-795,0,1725517451,12691.77417297,139.84973393999826,54402.699290640005 2024-09-05,06:24:13.000,249,11044358,-795,0,1725517452,12691.84827237999,139.8708813300036,54402.601470960006 2024-09-05,06:24:14.000,249,11044370,-795,0,1725517453,12691.80785451999,139.83563567999954,54402.50365128001 2024-09-05,06:24:15.000,249,11044390,-795,0,1725517454,12691.82806344999,139.82858655000018,54402.42679296001 2024-09-05,06:24:16.000,249,11044335,-795,0,1725517455,12691.740491419994,139.8708813300036,54402.17525664 2024-09-05,06:24:17.000,249,11044389,-795,0,1725517456,12691.68660093999,139.86383220000425,54402.077436960004 2024-09-05,06:24:18.000,249,11044373,-795,0,1725517457,12691.760700349994,139.8920287200017,54402.48967704 2024-09-05,06:24:19.000,249,11044347,-795,0,1725517458,12691.78764558999,139.8920287200017,54402.51762552 2024-09-05,06:24:20.000,249,11044343,-795,0,1725517459,12691.68660093999,139.84973393999826,54402.245127840004 2024-09-05,06:24:21.000,249,11044385,-795,0,1725517460,12691.801118209994,139.8920287200017,54402.42679296001 2024-09-05,06:24:22.000,249,11044362,-795,0,1725517461,12691.77417297,139.88497959000233,54402.48967704 2024-09-05,06:24:23.000,249,11044384,-795,0,1725517462,12691.77417297,139.92022523999913,54402.48967704 2024-09-05,06:24:24.000,249,11044337,-795,0,1725517463,12691.720282489994,139.8708813300036,54402.67134216001 2024-09-05,06:24:25.000,249,11044354,-795,0,1725517464,12691.68660093999,139.8708813300036,54402.59448384001 2024-09-05,06:24:26.000,249,11044336,-795,0,1725517465,12691.639446769994,139.84973393999826,54402.62243232001 2024-09-05,06:24:27.000,249,11044345,-795,0,1725517466,12691.700073559994,139.8920287200017,54402.65736792 2024-09-05,06:24:28.000,249,11044342,-795,0,1725517467,12691.75396404,139.9061269800004,54402.28006344 2024-09-05,06:24:29.000,249,11044354,-795,0,1725517468,12691.720282489994,139.8920287200017,54402.27307632 2024-09-05,06:24:30.000,249,11044279,-795,0,1725517469,12691.720282489994,139.87793046000297,54402.29403768 2024-09-05,06:24:31.000,249,11044306,-795,0,1725517470,12691.659655699994,139.9061269800004,54402.1612824 2024-09-05,06:24:32.000,249,11044353,-795,0,1725517471,12691.693337249999,139.87793046000297,54402.17525664 2024-09-05,06:24:33.000,249,11044354,-795,0,1725517472,12691.619237839994,139.94137263000448,54402.314999040005 2024-09-05,06:24:34.000,249,11044380,-795,0,1725517473,12691.68660093999,139.91317610999977,54402.482689920005 2024-09-05,06:24:35.000,249,11044336,-795,0,1725517474,12691.70680986999,139.9554708900032,54402.47570280001 2024-09-05,06:24:36.000,249,11044312,-795,0,1725517475,12691.666392009989,139.92022523999913,54402.72723912 2024-09-05,06:24:37.000,249,11044354,-795,0,1725517476,12691.72701879999,139.92022523999913,54402.69230352001 2024-09-05,06:24:38.000,249,11044344,-795,0,1725517477,12691.740491419994,139.9061269800004,54402.78313608 2024-09-05,06:24:39.000,249,11044373,-795,0,1725517478,12691.76743665999,139.93432349999784,54402.7551876 2024-09-05,06:24:40.000,249,11044383,-795,0,1725517479,12691.70680986999,139.92022523999913,54402.650380800005 2024-09-05,06:24:41.000,249,11044370,-795,0,1725517480,12691.733755109999,139.9554708900032,54402.46172856 2024-09-05,06:24:42.000,249,11044389,-795,0,1725517481,12691.740491419994,139.93432349999784,54402.45474144001 2024-09-05,06:24:43.000,249,11044364,-795,0,1725517482,12691.75396404,139.96252002000256,54402.482689920005 2024-09-05,06:24:44.000,249,11044379,-795,0,1725517483,12691.76743665999,139.94137263000448,54402.34294752 2024-09-05,06:24:45.000,249,11044355,-795,0,1725517484,12691.713546179999,139.94842176000384,54402.266089200006 2024-09-05,06:24:46.000,249,11044359,-795,0,1725517485,12691.713546179999,139.92022523999913,54402.28006344 2024-09-05,06:24:47.000,249,11044347,-795,0,1725517486,12691.68660093999,139.91317610999977,54402.20320512 2024-09-05,06:24:48.000,249,11044338,-795,0,1725517487,12691.673128319999,139.92727436999849,54402.601470960006 2024-09-05,06:24:49.000,249,11044376,-795,0,1725517488,12691.646183079989,139.97661828000128,54402.73422624 2024-09-05,06:24:50.000,249,11044367,-795,0,1725517489,12691.679864629994,139.9061269800004,54402.76217472001 2024-09-05,06:24:51.000,249,11044357,-795,0,1725517490,12691.639446769994,139.97661828000128,54402.66435504 2024-09-05,06:24:52.000,249,11044352,-795,0,1725517491,12691.673128319999,139.96956915000192,54402.55256112001 2024-09-05,06:24:53.000,249,11044380,-795,0,1725517492,12691.720282489994,139.91317610999977,54402.55954824 2024-09-05,06:24:54.000,249,11044354,-795,0,1725517493,12691.673128319999,139.92022523999913,54402.57352248001 2024-09-05,06:24:55.000,249,11044337,-795,0,1725517494,12691.625974149989,140.01186392999807,54402.54557400001 2024-09-05,06:24:56.000,249,11044328,-795,0,1725517495,12691.545138429989,140.0048147999987,54402.22416648 2024-09-05,06:24:57.000,249,11044385,-795,0,1725517496,12691.625974149989,139.94842176000384,54402.46871568 2024-09-05,06:24:58.000,249,11044377,-795,0,1725517497,12691.652919389999,139.96956915000192,54402.5106384 2024-09-05,06:24:59.000,249,11044343,-795,0,1725517498,12691.632710459999,139.99071654,54402.40583160001 2024-09-05,06:25:00.000,249,11044379,-795,0,1725517499,12691.592292599998,139.91317610999977,54402.41980584 2024-09-05,06:25:01.000,249,11044329,-795,0,1725517500,12691.599028909994,139.93432349999784,54402.38487024001 2024-09-05,06:25:02.000,249,11044315,-795,0,1725517501,12691.639446769994,139.93432349999784,54402.46871568 2024-09-05,06:25:03.000,249,11044335,-795,0,1725517502,12691.585556289989,139.94842176000384,54402.39884448 2024-09-05,06:25:04.000,249,11044388,-795,0,1725517503,12691.612501529999,139.97661828000128,54402.51762552 2024-09-05,06:25:05.000,249,11044362,-795,0,1725517504,12691.538402119993,140.02596219000407,54402.34993464 2024-09-05,06:25:06.000,249,11044330,-795,0,1725517505,12691.545138429989,140.0048147999987,54402.41980584 2024-09-05,06:25:07.000,249,11044377,-795,0,1725517506,12691.572083669998,140.01186392999807,54402.4407672 2024-09-05,06:25:08.000,249,11044337,-795,0,1725517507,12691.585556289989,139.98366741000063,54402.47570280001 2024-09-05,06:25:09.000,249,11044362,-795,0,1725517508,12691.430621159998,140.04006045000278,54402.50365128001 2024-09-05,06:25:10.000,249,11044349,-795,0,1725517509,12691.518193189993,139.99776566999935,54402.38487024001 2024-09-05,06:25:11.000,249,11044337,-795,0,1725517510,12691.538402119993,140.0048147999987,54402.35692176001 2024-09-05,06:25:12.000,249,11044347,-795,0,1725517511,12691.511456879998,140.01186392999807,54402.54557400001 2024-09-05,06:25:13.000,249,11044313,-795,0,1725517512,12691.504720569988,139.99776566999935,54402.67832928 2024-09-05,06:25:14.000,249,11044335,-795,0,1725517513,12691.538402119993,139.99071654,54402.70627776 2024-09-05,06:25:15.000,249,11044365,-795,0,1725517514,12691.518193189993,139.98366741000063,54402.41980584 2024-09-05,06:25:16.000,249,11044367,-795,0,1725517515,12691.518193189993,139.99071654,54402.433780080006 2024-09-05,06:25:17.000,249,11044344,-795,0,1725517516,12691.497984259993,140.04006045000278,54402.1612824 2024-09-05,06:25:18.000,249,11044368,-795,0,1725517517,12691.538402119993,140.0048147999987,54402.28006344 2024-09-05,06:25:19.000,249,11044363,-795,0,1725517518,12691.551874739998,140.0541587100015,54402.39185736 2024-09-05,06:25:20.000,249,11044353,-795,0,1725517519,12691.491247949998,140.03301132000342,54402.54557400001 2024-09-05,06:25:21.000,249,11044330,-795,0,1725517520,12691.497984259993,140.06825697000022,54402.53858688 2024-09-05,06:25:22.000,249,11044345,-795,0,1725517521,12691.457566399993,140.03301132000342,54402.53858688 2024-09-05,06:25:23.000,249,11044355,-795,0,1725517522,12691.464302709988,140.09645348999766,54402.57352248001 2024-09-05,06:25:24.000,249,11044376,-795,0,1725517523,12691.504720569988,140.1035026200043,54402.601470960006 2024-09-05,06:25:25.000,249,11044382,-795,0,1725517524,12691.518193189993,140.08235522999894,54402.90890424001 2024-09-05,06:25:26.000,249,11044338,-795,0,1725517525,12691.491247949998,140.0894043599983,54402.818071680005 2024-09-05,06:25:27.000,249,11044341,-795,0,1725517526,12691.484511639988,140.13169914000173,54402.84602016 2024-09-05,06:25:28.000,249,11044340,-795,0,1725517527,12691.504720569988,140.1035026200043,54402.81108456001 2024-09-05,06:25:29.000,249,11044359,-795,0,1725517528,12691.518193189993,140.1528465299998,54402.6154452 2024-09-05,06:25:30.000,249,11044411,-795,0,1725517529,12691.471039019998,140.11055175000365,54402.53858688 2024-09-05,06:25:31.000,249,11044341,-795,0,1725517530,12691.444093779988,140.13169914000173,54402.266089200006 2024-09-05,06:25:32.000,249,11044330,-795,0,1725517531,12691.471039019998,140.1035026200043,54402.37788312001 2024-09-05,06:25:33.000,249,11044355,-795,0,1725517532,12691.497984259993,140.12465001000237,54402.37788312001 2024-09-05,06:25:34.000,249,11044338,-795,0,1725517533,12691.497984259993,140.1528465299998,54402.41980584 2024-09-05,06:25:35.000,249,11044384,-795,0,1725517534,12691.423884850003,140.18104305000452,54402.46871568 2024-09-05,06:25:36.000,249,11044326,-795,0,1725517535,12691.464302709988,140.16694478999852,54402.59448384001 2024-09-05,06:25:37.000,249,11044354,-795,0,1725517536,12691.491247949998,140.1387482700011,54402.76217472001 2024-09-05,06:25:38.000,249,11044339,-795,0,1725517537,12691.484511639988,140.15989565999917,54402.88794288001 2024-09-05,06:25:39.000,249,11044367,-795,0,1725517538,12691.471039019998,140.17399391999788,54402.88095576001 2024-09-05,06:25:40.000,249,11044353,-715,0,1725517539,12691.464302709988,140.19514131000324,54402.83204592 2024-09-05,06:25:41.000,249,11044375,-795,0,1725517540,12691.376730679993,140.24448521999875,54402.54557400001 2024-09-05,06:25:42.000,249,11044349,-795,0,1725517541,12691.396939609993,140.19514131000324,54402.63640656 2024-09-05,06:25:43.000,249,11044363,-795,0,1725517542,12691.403675920003,140.2515343499981,54402.58749672 2024-09-05,06:25:44.000,249,11044297,-795,0,1725517543,12691.430621159998,140.2656326100041,54402.5106384 2024-09-05,06:25:45.000,249,11044308,-795,0,1725517544,12691.390203299998,140.25858348000475,54402.46871568 2024-09-05,06:25:46.000,249,11044313,-795,0,1725517545,12691.363258060002,140.23038696000003,54402.35692176001 2024-09-05,06:25:47.000,249,11044332,-795,0,1725517546,12691.363258060002,140.23038696000003,54402.22416648 2024-09-05,06:25:48.000,249,11044319,-795,0,1725517547,12691.437357469993,140.22333783000067,54402.29403768 2024-09-05,06:25:49.000,249,11044315,-795,0,1725517548,12691.376730679993,140.2374360899994,54402.50365128001 2024-09-05,06:25:50.000,249,11044342,-795,0,1725517549,12691.376730679993,140.20923957000196,54402.5106384 2024-09-05,06:25:51.000,249,11044350,-795,0,1725517550,12691.275686029992,140.20923957000196,54402.44775432 2024-09-05,06:25:52.000,249,11044252,-795,0,1725517551,12691.275686029992,140.2374360899994,54402.72025200001 2024-09-05,06:25:53.000,249,11044352,-795,0,1725517552,12691.275686029992,140.24448521999875,54402.59448384001 2024-09-05,06:25:54.000,249,11044347,-795,0,1725517553,12691.336312819993,140.27268174000346,54402.57352248001 2024-09-05,06:25:55.000,249,11044356,-795,0,1725517554,12691.302631270002,140.30792739000026,54402.601470960006 2024-09-05,06:25:56.000,249,11044347,-795,0,1725517555,12691.295894959992,140.27973087000282,54402.54557400001 2024-09-05,06:25:57.000,249,11044324,-795,0,1725517556,12691.228531859997,140.30792739000026,54402.51762552 2024-09-05,06:25:58.000,249,11044346,-795,0,1725517557,12691.174641379992,140.32907477999834,54402.39185736 2024-09-05,06:25:59.000,249,11044337,-795,0,1725517558,12691.208322929997,140.28678000000218,54402.55954824 2024-09-05,06:26:00.000,249,11044375,-795,0,1725517559,12691.235268169992,140.3008782600009,54402.65736792 2024-09-05,06:26:01.000,249,11044344,-795,0,1725517560,12691.161168760002,140.27973087000282,54402.85999440001 2024-09-05,06:26:02.000,249,11044372,-795,0,1725517561,12691.073596729992,140.2515343499981,54402.46871568 2024-09-05,06:26:03.000,249,11044407,-795,0,1725517562,12691.087069349996,140.27973087000282,54402.55954824 2024-09-05,06:26:04.000,249,11044292,-795,0,1725517563,12691.161168760002,140.27973087000282,54402.67832928 2024-09-05,06:26:05.000,249,11044368,-795,0,1725517564,12691.181377690002,140.32907477999834,54402.482689920005 2024-09-05,06:26:06.000,249,11044308,-795,0,1725517565,12691.120750900001,140.28678000000218,54402.38487024001 2024-09-05,06:26:07.000,249,11044348,-795,0,1725517566,12691.120750900001,140.3502221700037,54402.64339368001 2024-09-05,06:26:08.000,249,11044352,-795,0,1725517567,12691.100541970001,140.32202564999898,54402.67134216001 2024-09-05,06:26:09.000,249,11044370,-795,0,1725517568,12691.080333040001,140.32202564999898,54402.72025200001 2024-09-05,06:26:10.000,249,11044358,-795,0,1725517569,12690.965815769996,140.3643204300024,54402.32198616 2024-09-05,06:26:11.000,249,11044362,-795,0,1725517570,12690.999497320001,140.35727130000305,54402.55954824 2024-09-05,06:26:12.000,249,11044351,-795,0,1725517571,12691.107278279997,140.3502221700037,54402.7551876 2024-09-05,06:26:13.000,249,11044325,-795,0,1725517572,12691.060124110001,140.35727130000305,54402.85300728 2024-09-05,06:26:14.000,249,11044363,-795,0,1725517573,12691.080333040001,140.34317304000433,54402.90890424001 2024-09-05,06:26:15.000,249,11044312,-795,0,1725517574,12690.999497320001,140.37841869000113,54402.85999440001 2024-09-05,06:26:16.000,249,11044373,-795,0,1725517575,12691.006233629996,140.39251694999984,54402.87396864 2024-09-05,06:26:17.000,249,11044364,-795,0,1725517576,12690.97928839,140.3643204300024,54402.56653536 2024-09-05,06:26:18.000,249,11044356,-795,0,1725517577,12691.033178869991,140.34317304000433,54402.46172856 2024-09-05,06:26:19.000,249,11044384,-795,0,1725517578,12691.006233629996,140.3643204300024,54402.50365128001 2024-09-05,06:26:20.000,249,11044386,-795,0,1725517579,12690.986024699996,140.42071347000456,54402.433780080006 2024-09-05,06:26:21.000,249,11044333,-795,0,1725517580,12690.9186616,140.39251694999984,54402.482689920005 2024-09-05,06:26:22.000,249,11044325,-795,0,1725517581,12690.91192528999,140.42071347000456,54402.72025200001 2024-09-05,06:26:23.000,249,11044310,-795,0,1725517582,12690.844562189995,140.44186086000263,54402.650380800005 2024-09-05,06:26:24.000,249,11044354,-795,0,1725517583,12690.905188979996,140.448909990002,54402.58749672 2024-09-05,06:26:25.000,249,11044324,-795,0,1725517584,12690.884980049996,140.47005738000007,54402.57352248001 2024-09-05,06:26:26.000,249,11044342,-795,0,1725517585,12690.79740802,140.39251694999984,54402.77614896 2024-09-05,06:26:27.000,249,11044330,-795,0,1725517586,12690.87150742999,140.42071347000456,54402.818071680005 2024-09-05,06:26:28.000,249,11044292,-795,0,1725517587,12690.91192528999,140.38546782000049,54402.90890424001 2024-09-05,06:26:29.000,249,11044322,-795,0,1725517588,12690.864771119996,140.3995660799992,54402.866981520005 2024-09-05,06:26:30.000,249,11044281,-795,0,1725517589,12690.87824374,140.42071347000456,54402.71326488001 2024-09-05,06:26:31.000,249,11044373,-795,0,1725517590,12690.763726469995,140.47710650999943,54402.50365128001 2024-09-05,06:26:32.000,249,11044316,-795,0,1725517591,12690.783935399995,140.41366433999792,54402.25211496 2024-09-05,06:26:33.000,249,11044358,-795,0,1725517592,12690.83782588,140.42071347000456,54402.33596040001 2024-09-05,06:26:34.000,249,11044323,-795,0,1725517593,12690.77719909,140.3995660799992,54402.29403768 2024-09-05,06:26:35.000,249,11044337,-795,0,1725517594,12690.79067170999,140.40661520999856,54402.30801192001 2024-09-05,06:26:36.000,249,11044347,-795,0,1725517595,12690.77719909,140.40661520999856,54402.28705056001 2024-09-05,06:26:37.000,249,11044304,-795,0,1725517596,12690.75699016,140.49120476999815,54402.51762552 2024-09-05,06:26:38.000,249,11044347,-795,0,1725517597,12690.75025384999,140.42776260000392,54402.77614896 2024-09-05,06:26:39.000,249,11044321,-795,0,1725517598,12690.723308609995,140.448909990002,54402.70627776 2024-09-05,06:26:40.000,249,11044352,-795,0,1725517599,12690.7165723,140.40661520999856,54402.79012320001 2024-09-05,06:26:41.000,249,11044346,-795,0,1725517600,12690.67615444,140.44186086000263,54402.67832928 2024-09-05,06:26:42.000,249,11044351,-795,0,1725517601,12690.67615444,140.45595912000135,54402.6154452 2024-09-05,06:26:43.000,249,11044356,-795,0,1725517602,12690.763726469995,140.43481173000328,54402.58749672 2024-09-05,06:26:44.000,249,11044336,-795,0,1725517603,12690.77046277999,140.47005738000007,54402.71326488001 2024-09-05,06:26:45.000,249,11044353,-795,0,1725517604,12690.703099679995,140.4841556399988,54402.650380800005 2024-09-05,06:26:46.000,249,11044326,-795,0,1725517605,12690.682890749995,140.43481173000328,54402.46871568 2024-09-05,06:26:47.000,249,11044350,-795,0,1725517606,12690.682890749995,140.448909990002,54402.59448384001 2024-09-05,06:26:48.000,249,11044371,-795,0,1725517607,12690.67615444,140.3995660799992,54402.34993464 2024-09-05,06:26:49.000,249,11044374,-795,0,1725517608,12690.682890749995,140.44186086000263,54402.314999040005 2024-09-05,06:26:50.000,249,11044364,-795,0,1725517609,12690.59531872,140.40661520999856,54402.37788312001 2024-09-05,06:26:51.000,249,11044357,-795,0,1725517610,12690.62900026999,140.3995660799992,54402.50365128001 2024-09-05,06:26:52.000,249,11044345,-795,0,1725517611,12690.7165723,140.39251694999984,54402.72723912 2024-09-05,06:26:53.000,249,11044325,-795,0,1725517612,12690.68962705999,140.40661520999856,54402.84602016 2024-09-05,06:26:54.000,249,11044342,-795,0,1725517613,12690.7165723,140.39251694999984,54402.72723912 2024-09-05,06:26:55.000,249,11044356,-795,0,1725517614,12690.61552765,140.44186086000263,54402.51762552 2024-09-05,06:26:56.000,249,11044365,-795,0,1725517615,12690.602055029995,140.42071347000456,54402.46172856 2024-09-05,06:26:57.000,249,11044381,-795,0,1725517616,12690.61552765,140.42776260000392,54402.40583160001 2024-09-05,06:26:58.000,249,11044363,-795,0,1725517617,12690.64920919999,140.40661520999856,54402.531599760005 2024-09-05,06:26:59.000,249,11044340,-795,0,1725517618,12690.62900026999,140.43481173000328,54402.51762552 2024-09-05,06:27:00.000,249,11044366,-795,0,1725517619,12690.514482999999,140.42071347000456,54402.34993464 2024-09-05,06:27:01.000,249,11044393,-795,0,1725517620,12690.62900026999,140.3995660799992,54402.46172856 2024-09-05,06:27:02.000,249,11044373,-795,0,1725517621,12690.59531872,140.41366433999792,54402.57352248001 2024-09-05,06:27:03.000,249,11044374,-795,0,1725517622,12690.52795561999,140.3995660799992,54402.412818720004 2024-09-05,06:27:04.000,249,11044344,-795,0,1725517623,12690.561637169994,140.37136956000177,54402.370896 2024-09-05,06:27:05.000,249,11044347,-795,0,1725517624,12690.50774668999,140.40661520999856,54402.28705056001 2024-09-05,06:27:06.000,249,11044329,-795,0,1725517625,12690.480801449994,140.3995660799992,54402.266089200006 2024-09-05,06:27:07.000,249,11044356,-795,0,1725517626,12690.48753775999,140.448909990002,54402.04948848001 2024-09-05,06:27:08.000,249,11044340,-795,0,1725517627,12690.447119899989,140.3995660799992,54402.245127840004 2024-09-05,06:27:09.000,249,11044344,-795,0,1725517628,12690.541428239994,140.42776260000392,54402.433780080006 2024-09-05,06:27:10.000,249,11044348,-795,0,1725517629,12690.541428239994,140.41366433999792,54402.45474144001 2024-09-05,06:27:11.000,249,11044342,-795,0,1725517630,12690.494274069999,140.39251694999984,54402.18224376 2024-09-05,06:27:12.000,249,11044361,-795,0,1725517631,12690.406702039989,140.41366433999792,54402.14032104001 2024-09-05,06:27:13.000,249,11044336,-795,0,1725517632,12690.440383589994,140.40661520999856,54402.28705056001 2024-09-05,06:27:14.000,249,11044365,-795,0,1725517633,12690.480801449994,140.39251694999984,54402.35692176001 2024-09-05,06:27:15.000,249,11044378,-795,0,1725517634,12690.501010379994,140.37841869000113,54402.57352248001 2024-09-05,06:27:16.000,249,11044314,-795,0,1725517635,12690.50774668999,140.37841869000113,54402.56653536 2024-09-05,06:27:17.000,249,11044343,-795,0,1725517636,12690.460592519994,140.37136956000177,54402.5106384 2024-09-05,06:27:18.000,249,11044306,-795,0,1725517637,12690.46732882999,140.3643204300024,54402.266089200006 2024-09-05,06:27:19.000,249,11044325,-795,0,1725517638,12690.460592519994,140.37136956000177,54402.098398320006 2024-09-05,06:27:20.000,249,11044340,-795,0,1725517639,12690.48753775999,140.3502221700037,54402.0564756 2024-09-05,06:27:21.000,249,11044374,-795,0,1725517640,12690.413438349999,140.3502221700037,54401.909746080004 2024-09-05,06:27:22.000,249,11044343,-795,0,1725517641,12690.406702039989,140.3502221700037,54401.95166880001 2024-09-05,06:27:23.000,249,11044332,-795,0,1725517642,12690.460592519994,140.37841869000113,54402.38487024001 2024-09-05,06:27:24.000,249,11044383,-795,0,1725517643,12690.474065139999,140.3643204300024,54402.42679296001 2024-09-05,06:27:25.000,249,11044372,-635,0,1725517644,12690.453856209999,140.3502221700037,54402.37788312001 2024-09-05,06:27:26.000,249,11044327,-795,0,1725517645,12690.440383589994,140.35727130000305,54402.21019224001 2024-09-05,06:27:27.000,249,11044297,-795,0,1725517646,12690.420174659994,140.31497651999962,54402.46871568 2024-09-05,06:27:28.000,249,11044333,-795,0,1725517647,12690.426910969989,140.34317304000433,54402.54557400001 2024-09-05,06:27:29.000,249,11044358,-795,0,1725517648,12690.399965729994,140.34317304000433,54402.55256112001 2024-09-05,06:27:30.000,249,11044367,-795,0,1725517649,12690.339338939993,140.37841869000113,54402.44775432 2024-09-05,06:27:31.000,249,11044354,-795,0,1725517650,12690.325866319989,140.32202564999898,54402.46871568 2024-09-05,06:27:32.000,249,11044325,-795,0,1725517651,12690.46732882999,140.3643204300024,54402.38487024001 2024-09-05,06:27:33.000,249,11044363,-795,0,1725517652,12690.413438349999,140.38546782000049,54402.41980584 2024-09-05,06:27:34.000,249,11044335,-795,0,1725517653,12690.426910969989,140.34317304000433,54402.01455288 2024-09-05,06:27:35.000,249,11044391,-795,0,1725517654,12690.339338939993,140.32202564999898,54401.96564304 2024-09-05,06:27:36.000,249,11044357,-795,0,1725517655,12690.319130009993,140.3361239099977,54401.88878472 2024-09-05,06:27:37.000,249,11044350,-795,0,1725517656,12690.305657389988,140.30792739000026,54401.909746080004 2024-09-05,06:27:38.000,249,11044372,-795,0,1725517657,12690.373020489998,140.30792739000026,54402.11237256 2024-09-05,06:27:39.000,249,11044390,-795,0,1725517658,12690.373020489998,140.32202564999898,54402.28705056001 2024-09-05,06:27:40.000,249,11044366,-795,0,1725517659,12690.339338939993,140.29382913000154,54402.39185736 2024-09-05,06:27:41.000,249,11044353,-795,0,1725517660,12690.339338939993,140.29382913000154,54402.32198616 2024-09-05,06:27:42.000,249,11044395,-795,0,1725517661,12690.346075249989,140.29382913000154,54402.44775432 2024-09-05,06:27:43.000,249,11044386,-795,0,1725517662,12690.332602629998,140.31497651999962,54402.4407672 2024-09-05,06:27:44.000,249,11044355,-795,0,1725517663,12690.305657389988,140.32907477999834,54402.14032104001 2024-09-05,06:27:45.000,249,11044309,-795,0,1725517664,12690.238294289993,140.34317304000433,54401.99359152 2024-09-05,06:27:46.000,249,11044343,-795,0,1725517665,12690.231557979998,140.32202564999898,54401.99359152 2024-09-05,06:27:47.000,249,11044379,-795,0,1725517666,12690.238294289993,140.3008782600009,54402.06346272 2024-09-05,06:27:48.000,249,11044342,-795,0,1725517667,12690.224821669988,140.31497651999962,54402.15429528 2024-09-05,06:27:49.000,249,11044327,-795,0,1725517668,12690.184403810003,140.29382913000154,54401.95865592 2024-09-05,06:27:50.000,249,11044339,-795,0,1725517669,12690.184403810003,140.27973087000282,54401.72109384 2024-09-05,06:27:51.000,249,11044329,-795,0,1725517670,12690.137249639993,140.24448521999875,54401.65820976 2024-09-05,06:27:52.000,249,11044280,-795,0,1725517671,12690.123777020002,140.2515343499981,54401.909746080004 2024-09-05,06:27:53.000,249,11044343,-795,0,1725517672,12690.130513329997,140.2515343499981,54401.97263016001 2024-09-05,06:27:54.000,249,11044329,-795,0,1725517673,12690.130513329997,140.27973087000282,54402.23814072001 2024-09-05,06:27:55.000,249,11044345,-795,0,1725517674,12690.164194880002,140.2656326100041,54402.245127840004 2024-09-05,06:27:56.000,249,11044325,-795,0,1725517675,12690.123777020002,140.29382913000154,54401.97263016001 2024-09-05,06:27:57.000,249,11044380,-795,0,1725517676,12690.164194880002,140.28678000000218,54401.92372032001 2024-09-05,06:27:58.000,249,11044313,-795,0,1725517677,12690.231557979998,140.2515343499981,54402.00057864001 2024-09-05,06:27:59.000,249,11044354,-795,0,1725517678,12690.137249639993,140.3008782600009,54401.94468168 2024-09-05,06:28:00.000,249,11044333,-795,0,1725517679,12690.103568090002,140.25858348000475,54401.9167332 2024-09-05,06:28:01.000,249,11044302,-795,0,1725517680,12690.063150230002,140.2374360899994,54401.83987488 2024-09-05,06:28:02.000,249,11044370,-795,0,1725517681,12690.042941300002,140.25858348000475,54401.87481048001 2024-09-05,06:28:03.000,249,11044388,-795,0,1725517682,12690.137249639993,140.25858348000475,54402.028527120005 2024-09-05,06:28:04.000,249,11044349,-795,0,1725517683,12690.170931189998,140.2021904400026,54402.25211496 2024-09-05,06:28:05.000,249,11044336,-795,0,1725517684,12690.117040709993,140.17399391999788,54401.95865592 2024-09-05,06:28:06.000,249,11044327,-795,0,1725517685,12690.090095469997,140.2021904400026,54401.87481048001 2024-09-05,06:28:07.000,249,11044292,-795,0,1725517686,12690.103568090002,140.18104305000452,54401.909746080004 2024-09-05,06:28:08.000,249,11044400,-795,0,1725517687,12690.063150230002,140.18809218000388,54401.846862 2024-09-05,06:28:09.000,249,11044364,-795,0,1725517688,12690.110304399997,140.21628870000131,54401.63026128 2024-09-05,06:28:10.000,249,11044367,-795,0,1725517689,12689.955369269992,140.19514131000324,54401.83288776001 2024-09-05,06:28:11.000,249,11044348,-795,0,1725517690,12690.029468679997,140.19514131000324,54401.7769908 2024-09-05,06:28:12.000,249,11044368,-795,0,1725517691,12690.076622849992,140.19514131000324,54401.909746080004 2024-09-05,06:28:13.000,249,11044367,-795,0,1725517692,12689.975578199992,140.18104305000452,54401.79096504 2024-09-05,06:28:14.000,249,11044309,-795,0,1725517693,12690.063150230002,140.1387482700011,54401.86782336 2024-09-05,06:28:15.000,249,11044372,-795,0,1725517694,12689.995787129992,140.1528465299998,54401.693145360005 2024-09-05,06:28:16.000,249,11044323,-795,0,1725517695,12690.009259749997,140.14579740000045,54401.80493928001 2024-09-05,06:28:17.000,249,11044353,-795,0,1725517696,12689.948632959997,140.18809218000388,54401.95166880001 2024-09-05,06:28:18.000,249,11044351,-795,0,1725517697,12690.009259749997,140.117600880003,54402.04948848001 2024-09-05,06:28:19.000,249,11044345,-795,0,1725517698,12690.015996059992,140.1528465299998,54402.0564756 2024-09-05,06:28:20.000,249,11044378,-795,0,1725517699,12690.009259749997,140.08235522999894,54401.80493928001 2024-09-05,06:28:21.000,249,11044318,-795,0,1725517700,12690.049677609997,140.08235522999894,54401.6023128 2024-09-05,06:28:22.000,249,11044325,-795,0,1725517701,12689.962105580002,140.06120784000086,54401.38571208 2024-09-05,06:28:23.000,249,11044267,-795,0,1725517702,12689.935160339992,140.08235522999894,54401.44160904 2024-09-05,06:28:24.000,249,11044392,-795,0,1725517703,12689.928424029997,140.04006045000278,54401.51148024 2024-09-05,06:28:25.000,249,11044361,-795,0,1725517704,12689.908215099997,140.1035026200043,54401.67917112 2024-09-05,06:28:26.000,249,11044362,-795,0,1725517705,12689.706125799996,140.08235522999894,54401.3926992 2024-09-05,06:28:27.000,249,11044388,-795,0,1725517706,12689.793697829991,140.06825697000022,54401.53942872001 2024-09-05,06:28:28.000,249,11044367,-795,0,1725517707,12689.867797239996,140.06825697000022,54401.672184 2024-09-05,06:28:29.000,249,11044374,-795,0,1725517708,12689.894742479992,140.0048147999987,54401.88179760001 2024-09-05,06:28:30.000,249,11044268,-795,0,1725517709,12689.854324619992,140.01186392999807,54401.85384912001 2024-09-05,06:28:31.000,249,11044382,-795,0,1725517710,12689.813906759991,139.9554708900032,54401.70711960001 2024-09-05,06:28:32.000,249,11044305,-795,0,1725517711,12689.786961519996,139.96956915000192,54401.66519688001 2024-09-05,06:28:33.000,249,11044341,-795,0,1725517712,12689.800434140001,140.0189130600047,54401.476544640005 2024-09-05,06:28:34.000,249,11044337,-795,0,1725517713,12689.813906759991,140.02596219000407,54401.525454480005 2024-09-05,06:28:35.000,249,11044350,-795,0,1725517714,12689.834115689991,139.99776566999935,54401.56737720001 2024-09-05,06:28:36.000,249,11044322,-795,0,1725517715,12689.766752589996,139.94137263000448,54401.211034080006 2024-09-05,06:28:37.000,249,11044354,-795,0,1725517716,12689.773488899991,139.92022523999913,54401.11321440001 2024-09-05,06:28:38.000,249,11044249,-795,0,1725517717,12689.800434140001,139.92727436999849,54401.20404696001 2024-09-05,06:28:39.000,249,11044332,-795,0,1725517718,12689.813906759991,139.94842176000384,54401.092253040006 2024-09-05,06:28:40.000,249,11044376,-795,0,1725517719,12689.766752589996,139.94842176000384,54401.19705984 2024-09-05,06:28:41.000,249,11044329,-795,0,1725517720,12689.706125799996,139.93432349999784,54401.44160904 2024-09-05,06:28:42.000,249,11044359,-795,0,1725517721,12689.65897163,139.89907785000105,54401.50449312 2024-09-05,06:28:43.000,249,11044334,-795,0,1725517722,12689.773488899991,139.9061269800004,54401.63724840001 2024-09-05,06:28:44.000,249,11044376,-795,0,1725517723,12689.753279969991,139.9061269800004,54401.62327416 2024-09-05,06:28:45.000,249,11044359,-795,0,1725517724,12689.753279969991,139.93432349999784,54401.42064768001 2024-09-05,06:28:46.000,249,11044333,-795,0,1725517725,12689.69938949,139.8920287200017,54401.32981512001 2024-09-05,06:28:47.000,249,11044313,-795,0,1725517726,12689.726334729996,139.87793046000297,54401.35077648001 2024-09-05,06:28:48.000,249,11044343,-795,0,1725517727,12689.712862109991,139.89907785000105,54401.41366056 2024-09-05,06:28:49.000,249,11044339,-795,0,1725517728,12689.712862109991,139.88497959000233,54401.32981512001 2024-09-05,06:28:50.000,249,11044341,-795,0,1725517729,12689.625290079995,139.86383220000425,54401.26693104 2024-09-05,06:28:51.000,249,11044349,-795,0,1725517730,12689.6387627,139.89907785000105,54401.33680224 2024-09-05,06:28:52.000,249,11044333,-795,0,1725517731,12689.712862109991,139.8426848099989,54401.238982560004 2024-09-05,06:28:53.000,249,11044364,-795,0,1725517732,12689.65897163,139.82153742000082,54401.2878924 2024-09-05,06:28:54.000,249,11044259,-795,0,1725517733,12689.67244424999,139.8426848099989,54401.322828 2024-09-05,06:28:55.000,249,11044325,-795,0,1725517734,12689.63202638999,139.8426848099989,54401.211034080006 2024-09-05,06:28:56.000,249,11044347,-795,0,1725517735,12689.544454359995,139.76514437999867,54401.2180212 2024-09-05,06:28:57.000,249,11044371,-795,0,1725517736,12689.55119066999,139.8074391600021,54401.13417576001 2024-09-05,06:28:58.000,249,11044336,-795,0,1725517737,12689.59160852999,139.8708813300036,54401.31584088 2024-09-05,06:28:59.000,249,11044358,-795,0,1725517738,12689.605081149995,139.8426848099989,54401.2878924 2024-09-05,06:29:00.000,249,11044339,-795,0,1725517739,12689.584872219995,139.83563567999954,54401.2878924 2024-09-05,06:29:01.000,249,11044342,-795,0,1725517740,12689.544454359995,139.82858655000018,54401.09924016 2024-09-05,06:29:02.000,249,11044319,-795,0,1725517741,12689.55119066999,139.82858655000018,54401.26693104 2024-09-05,06:29:03.000,249,11044342,-795,0,1725517742,12689.524245429995,139.82153742000082,54401.16212424001 2024-09-05,06:29:04.000,249,11044344,-795,0,1725517743,12689.55119066999,139.7933409000034,54401.18308560001 2024-09-05,06:29:05.000,249,11044388,-795,0,1725517744,12689.463618639995,139.80039003000275,54401.322828 2024-09-05,06:29:06.000,249,11044329,-795,0,1725517745,12689.463618639995,139.80039003000275,54401.27391816 2024-09-05,06:29:07.000,249,11044360,-795,0,1725517746,12689.443409709995,139.77219350999803,54400.96648488001 2024-09-05,06:29:08.000,249,11044340,-795,0,1725517747,12689.49056387999,139.75104611999996,54401.12718864 2024-09-05,06:29:09.000,249,11044377,-795,0,1725517748,12689.47709126,139.76514437999867,54400.86866520001 2024-09-05,06:29:10.000,249,11044279,-795,0,1725517749,12689.45688233,139.75809524999931,54400.84071672 2024-09-05,06:29:11.000,249,11044372,-795,0,1725517750,12689.39625554,139.78629177000403,54400.71494856 2024-09-05,06:29:12.000,249,11044333,-795,0,1725517751,12689.41646447,139.7933409000034,54400.973472000005 2024-09-05,06:29:13.000,249,11044378,-795,0,1725517752,12689.423200779995,139.7933409000034,54401.01539472001 2024-09-05,06:29:14.000,249,11044368,-795,0,1725517753,12689.315419819999,139.81448829000146,54400.9385364 2024-09-05,06:29:15.000,249,11044335,-795,0,1725517754,12689.41646447,139.82153742000082,54401.01539472001 2024-09-05,06:29:16.000,249,11044364,-795,0,1725517755,12689.382782919994,139.81448829000146,54400.98744624 2024-09-05,06:29:17.000,249,11044349,-795,0,1725517756,12689.362573989994,139.81448829000146,54401.12718864 2024-09-05,06:29:18.000,249,11044361,-795,0,1725517757,12689.382782919994,139.78629177000403,54401.12718864 2024-09-05,06:29:19.000,249,11044344,-795,0,1725517758,12689.33562875,139.82153742000082,54401.190072720005 2024-09-05,06:29:20.000,249,11044329,-795,0,1725517759,12689.36931029999,139.78629177000403,54401.308853760005 2024-09-05,06:29:21.000,249,11044367,-795,0,1725517760,12689.35583768,139.80039003000275,54401.2878924 2024-09-05,06:29:22.000,249,11044350,-795,0,1725517761,12689.295210889999,139.78629177000403,54400.70097432001 2024-09-05,06:29:23.000,249,11044362,-795,0,1725517762,12689.30868350999,139.82153742000082,54400.77783264001 2024-09-05,06:29:24.000,249,11044379,-795,0,1725517763,12689.38951922999,139.78629177000403,54400.86866520001 2024-09-05,06:29:25.000,249,11044377,-795,0,1725517764,12689.362573989994,139.7933409000034,54400.74289704 2024-09-05,06:29:26.000,249,11044268,-795,0,1725517765,12689.34910136999,139.77924264000467,54400.71494856 2024-09-05,06:29:27.000,249,11044312,-795,0,1725517766,12689.40972815999,139.82858655000018,54401.043343200006 2024-09-05,06:29:28.000,249,11044339,-795,0,1725517767,12689.40972815999,139.8074391600021,54401.09924016 2024-09-05,06:29:29.000,249,11044375,-795,0,1725517768,12689.382782919994,139.86383220000425,54401.05731744 2024-09-05,06:29:30.000,249,11044370,-795,0,1725517769,12689.261529339994,139.81448829000146,54401.17609848 2024-09-05,06:29:31.000,249,11044363,-795,0,1725517770,12689.275001959999,139.8567830700049,54401.259943920006 2024-09-05,06:29:32.000,249,11044342,-795,0,1725517771,12689.342365059994,139.8074391600021,54401.3926992 2024-09-05,06:29:33.000,249,11044349,-795,0,1725517772,12689.34910136999,139.8567830700049,54401.37173784001 2024-09-05,06:29:34.000,249,11044337,-795,0,1725517773,12689.35583768,139.8567830700049,54401.14815 2024-09-05,06:29:35.000,249,11044355,-795,0,1725517774,12689.315419819999,139.87793046000297,54400.98744624 2024-09-05,06:29:36.000,249,11044387,-795,0,1725517775,12689.322156129994,139.86383220000425,54400.98744624 2024-09-05,06:29:37.000,249,11044356,-795,0,1725517776,12689.301947199994,139.8920287200017,54400.924562160006 2024-09-05,06:29:38.000,249,11044407,-795,0,1725517777,12689.301947199994,139.8567830700049,54400.67302584 2024-09-05,06:29:39.000,249,11044342,-795,0,1725517778,12689.36931029999,139.8920287200017,54400.84071672 2024-09-05,06:29:40.000,249,11044368,-795,0,1725517779,12689.362573989994,139.86383220000425,54400.86167808 2024-09-05,06:29:41.000,249,11044377,-795,0,1725517780,12689.362573989994,139.87793046000297,54400.78481976 2024-09-05,06:29:42.000,249,11044365,-795,0,1725517781,12689.32889243999,139.89907785000105,54400.903600800004 2024-09-05,06:29:43.000,249,11044399,-795,0,1725517782,12689.322156129994,139.92727436999849,54401.211034080006 2024-09-05,06:29:44.000,249,11044366,-795,0,1725517783,12689.36931029999,139.96252002000256,54401.2878924 2024-09-05,06:29:45.000,249,11044369,-795,0,1725517784,12689.33562875,139.98366741000063,54401.141162880005 2024-09-05,06:29:46.000,249,11044342,-795,0,1725517785,12689.322156129994,140.0189130600047,54400.973472000005 2024-09-05,06:29:47.000,249,11044413,-795,0,1725517786,12689.30868350999,139.99071654,54401.03635608001 2024-09-05,06:29:48.000,249,11044380,-795,0,1725517787,12689.38951922999,139.99776566999935,54401.05033032 2024-09-05,06:29:49.000,249,11044376,-795,0,1725517788,12689.362573989994,140.0541587100015,54401.05033032 2024-09-05,06:29:50.000,249,11044339,-795,0,1725517789,12689.36931029999,140.01186392999807,54401.00142048 2024-09-05,06:29:51.000,249,11044432,-795,0,1725517790,12689.275001959999,140.04006045000278,54400.81276824 2024-09-05,06:29:52.000,249,11044260,-795,0,1725517791,12689.322156129994,140.04006045000278,54400.88263944 2024-09-05,06:29:53.000,249,11044327,-795,0,1725517792,12689.35583768,140.06120784000086,54400.98045912 2024-09-05,06:29:54.000,249,11044325,-795,0,1725517793,12689.35583768,140.0189130600047,54400.89661368001 2024-09-05,06:29:55.000,249,11044346,-795,0,1725517794,12689.36931029999,140.08235522999894,54400.88962656 2024-09-05,06:29:56.000,249,11044357,-795,0,1725517795,12689.39625554,140.03301132000342,54400.854690960005 2024-09-05,06:29:57.000,249,11044334,-795,0,1725517796,12689.362573989994,140.0894043599983,54400.86866520001 2024-09-05,06:29:58.000,249,11044316,-795,0,1725517797,12689.38951922999,140.09645348999766,54400.91058792 2024-09-05,06:29:59.000,249,11044351,-795,0,1725517798,12689.40972815999,140.1387482700011,54400.973472000005 2024-09-05,06:30:00.000,249,11044365,-795,0,1725517799,12689.35583768,140.08235522999894,54400.78481976 2024-09-05,06:30:01.000,249,11044337,-795,0,1725517800,12689.39625554,140.15989565999917,54400.91058792 2024-09-05,06:30:02.000,249,11044355,-795,0,1725517801,12689.39625554,140.13169914000173,54400.88263944 2024-09-05,06:30:03.000,249,11044344,-795,0,1725517802,12689.402991849995,140.16694478999852,54400.91757504001 2024-09-05,06:30:04.000,249,11044346,-795,0,1725517803,12689.483827569995,140.15989565999917,54401.05033032 2024-09-05,06:30:05.000,249,11044372,-795,0,1725517804,12689.49056387999,140.2374360899994,54401.0084076 2024-09-05,06:30:06.000,249,11044358,-795,0,1725517805,12689.51750912,140.18809218000388,54400.99443336001 2024-09-05,06:30:07.000,249,11044328,-795,0,1725517806,12689.51750912,140.23038696000003,54401.2878924 2024-09-05,06:30:08.000,249,11044361,-795,0,1725517807,12689.504036499995,140.18809218000388,54401.211034080006 2024-09-05,06:30:09.000,249,11044371,-795,0,1725517808,12689.524245429995,140.23038696000003,54401.043343200006 2024-09-05,06:30:10.000,249,11044399,-795,0,1725517809,12689.55792698,140.23038696000003,54401.02936896 2024-09-05,06:30:11.000,249,11044337,-795,0,1725517810,12689.51750912,140.2374360899994,54400.71494856 2024-09-05,06:30:12.000,249,11044367,-795,0,1725517811,12689.504036499995,140.27268174000346,54400.77084552 2024-09-05,06:30:13.000,249,11044383,-795,0,1725517812,12689.57813591,140.27973087000282,54400.84071672 2024-09-05,06:30:14.000,249,11044326,-795,0,1725517813,12689.6387627,140.32907477999834,54401.10622728 2024-09-05,06:30:15.000,249,11044332,-795,0,1725517814,12689.49056387999,140.28678000000218,54400.88263944 2024-09-05,06:30:16.000,249,11044379,-795,0,1725517815,12689.55119066999,140.35727130000305,54401.01539472001 2024-09-05,06:30:17.000,249,11044370,-795,0,1725517816,12689.55119066999,140.32202564999898,54401.022381840005 2024-09-05,06:30:18.000,249,11044356,-795,0,1725517817,12689.59834484,140.3502221700037,54401.10622728 2024-09-05,06:30:19.000,249,11044318,-795,0,1725517818,12689.564663289995,140.32202564999898,54401.23199544001 2024-09-05,06:30:20.000,249,11044356,-795,0,1725517819,12689.57139959999,140.3361239099977,54401.29487952 2024-09-05,06:30:21.000,249,11044352,-795,0,1725517820,12689.61181745999,140.37841869000113,54401.32981512001 2024-09-05,06:30:22.000,249,11044288,-795,0,1725517821,12689.61181745999,140.3995660799992,54401.357763600005 2024-09-05,06:30:23.000,249,11044324,-795,0,1725517822,12689.61181745999,140.39251694999984,54401.322828 2024-09-05,06:30:24.000,249,11044357,-795,0,1725517823,12689.605081149995,140.41366433999792,54400.99443336001 2024-09-05,06:30:25.000,249,11044388,-795,0,1725517824,12689.605081149995,140.41366433999792,54400.74289704 2024-09-05,06:30:26.000,249,11044360,-795,0,1725517825,12689.53771805,140.43481173000328,54400.59616752 2024-09-05,06:30:27.000,249,11044347,-795,0,1725517826,12689.59834484,140.4630082500007,54400.6939872 2024-09-05,06:30:28.000,249,11044357,-795,0,1725517827,12689.625290079995,140.4841556399988,54400.707961440006 2024-09-05,06:30:29.000,249,11044356,-795,0,1725517828,12689.6387627,140.52645042000222,54401.01539472001 2024-09-05,06:30:30.000,249,11044332,-795,0,1725517829,12689.61855377,140.5123521600035,54401.02936896 2024-09-05,06:30:31.000,249,11044353,-795,0,1725517830,12689.61855377,140.55464693999966,54401.0782788 2024-09-05,06:30:32.000,249,11044325,-795,0,1725517831,12689.57139959999,140.51940129000286,54401.10622728 2024-09-05,06:30:33.000,249,11044341,-795,0,1725517832,12689.605081149995,140.57579432999773,54401.11321440001 2024-09-05,06:30:34.000,249,11044350,-795,0,1725517833,12689.69265317999,140.56169606999902,54401.19705984 2024-09-05,06:30:35.000,249,11044358,-755,0,1725517834,12689.746543659996,140.57579432999773,54401.27391816 2024-09-05,06:30:36.000,249,11044329,-795,0,1725517835,12689.733071039991,140.58284346000437,54401.13417576001 2024-09-05,06:30:37.000,249,11044381,-795,0,1725517836,12689.766752589996,140.60399085000245,54400.98045912 2024-09-05,06:30:38.000,249,11044323,-795,0,1725517837,12689.840852000001,140.6462856299986,54401.05731744 2024-09-05,06:30:39.000,249,11044365,-795,0,1725517838,12689.753279969991,140.6603838900046,54401.071291680004 2024-09-05,06:30:40.000,249,11044343,-795,0,1725517839,12689.834115689991,140.66743302000395,54400.99443336001 2024-09-05,06:30:41.000,249,11044352,-795,0,1725517840,12689.807170449996,140.65333475999796,54400.74289704 2024-09-05,06:30:42.000,249,11044376,-795,0,1725517841,12689.813906759991,140.6956295400014,54400.74289704 2024-09-05,06:30:43.000,249,11044399,-795,0,1725517842,12689.861060930001,140.66743302000395,54400.93154928 2024-09-05,06:30:44.000,249,11044388,-795,0,1725517843,12689.908215099997,140.68858041000203,54401.12020152 2024-09-05,06:30:45.000,249,11044368,-795,0,1725517844,12689.901478790001,140.71677692999947,54401.27391816 2024-09-05,06:30:46.000,249,11044369,-795,0,1725517845,12689.921687720002,140.71677692999947,54401.27391816 2024-09-05,06:30:47.000,249,11044365,-795,0,1725517846,12689.941896650002,140.7308751899982,54401.42064768001 2024-09-05,06:30:48.000,249,11044360,-795,0,1725517847,12690.002523440002,140.7308751899982,54401.18308560001 2024-09-05,06:30:49.000,249,11044342,-795,0,1725517848,12690.036204989992,140.78726823000034,54401.141162880005 2024-09-05,06:30:50.000,249,11044378,-795,0,1725517849,12689.982314510002,140.78726823000034,54401.09924016 2024-09-05,06:30:51.000,249,11044360,-795,0,1725517850,12689.989050819997,140.81546474999777,54401.16212424001 2024-09-05,06:30:52.000,249,11044390,-795,0,1725517851,12690.056413919992,140.8225138800044,54401.24596968 2024-09-05,06:30:53.000,249,11044384,-795,0,1725517852,12690.056413919992,140.83661214000313,54401.30186664001 2024-09-05,06:30:54.000,249,11044325,-795,0,1725517853,12690.056413919992,140.85071040000184,54401.14815 2024-09-05,06:30:55.000,249,11044375,-795,0,1725517854,12690.076622849992,140.87890691999928,54401.190072720005 2024-09-05,06:30:56.000,249,11044349,-795,0,1725517855,12690.110304399997,140.87185778999992,54401.12020152 2024-09-05,06:30:57.000,249,11044358,-795,0,1725517856,12690.090095469997,140.8577595300012,54401.10622728 2024-09-05,06:30:58.000,249,11044357,-795,0,1725517857,12690.177667499993,140.87890691999928,54401.20404696001 2024-09-05,06:30:59.000,249,11044389,-795,0,1725517858,12690.224821669988,140.88595604999864,54401.29487952 2024-09-05,06:31:00.000,249,11044384,-795,0,1725517859,12690.251766909998,140.88595604999864,54401.238982560004 2024-09-05,06:31:01.000,249,11044320,-795,0,1725517860,12690.245030599988,140.9564473499995,54401.15513712 2024-09-05,06:31:02.000,249,11044355,-795,0,1725517861,12690.325866319989,140.96349647999887,54401.33680224 2024-09-05,06:31:03.000,249,11044359,-795,0,1725517862,12690.292184769998,140.98464387000422,54401.30186664001 2024-09-05,06:31:04.000,249,11044376,-795,0,1725517863,12690.373020489998,140.99874213000294,54401.322828 2024-09-05,06:31:05.000,249,11044374,-795,0,1725517864,12690.319130009993,141.02693865000037,54401.308853760005 2024-09-05,06:31:06.000,249,11044374,-795,0,1725517865,12690.325866319989,141.01988952000102,54401.22500832 2024-09-05,06:31:07.000,249,11044335,-795,0,1725517866,12690.379756799994,141.0551351699978,54401.28090528001 2024-09-05,06:31:08.000,249,11044368,-795,0,1725517867,12690.352811559998,141.07628256000316,54401.190072720005 2024-09-05,06:31:09.000,249,11044324,-795,0,1725517868,12690.494274069999,141.0692334300038,54401.56039008 2024-09-05,06:31:10.000,249,11044294,-795,0,1725517869,12690.494274069999,141.09038082000188,54401.56039008 2024-09-05,06:31:11.000,249,11044352,-795,0,1725517870,12690.453856209999,141.12562646999868,54401.5324416 2024-09-05,06:31:12.000,249,11044380,-795,0,1725517871,12690.447119899989,141.1044790800006,54401.18308560001 2024-09-05,06:31:13.000,249,11044341,-795,0,1725517872,12690.46732882999,141.13972473000467,54401.190072720005 2024-09-05,06:31:14.000,249,11044330,-795,0,1725517873,12690.57510979,141.18201951000083,54401.14815 2024-09-05,06:31:15.000,249,11044376,-795,0,1725517874,12690.59531872,141.2172651600049,54401.13417576001 2024-09-05,06:31:16.000,249,11044343,-795,0,1725517875,12690.52795561999,141.2525108100017,54401.06430456001 2024-09-05,06:31:17.000,249,11044325,-795,0,1725517876,12690.66941812999,141.28070732999913,54401.3926992 2024-09-05,06:31:18.000,249,11044300,-795,0,1725517877,12690.723308609995,141.30185472000448,54401.46955752001 2024-09-05,06:31:19.000,249,11044310,-795,0,1725517878,12690.743517539995,141.30185472000448,54401.427634800006 2024-09-05,06:31:20.000,249,11044353,-795,0,1725517879,12690.763726469995,141.32300211000256,54401.476544640005 2024-09-05,06:31:21.000,249,11044401,-795,0,1725517880,12690.824353259995,141.29480558999785,54401.525454480005 2024-09-05,06:31:22.000,249,11044310,-795,0,1725517881,12690.743517539995,141.33005124000192,54401.58833856001 2024-09-05,06:31:23.000,249,11044336,-795,0,1725517882,12690.783935399995,141.33005124000192,54401.742055200004 2024-09-05,06:31:24.000,249,11044298,-795,0,1725517883,12690.87824374,141.34414950000064,54401.860836240005 2024-09-05,06:31:25.000,249,11044323,-795,0,1725517884,12690.9186616,141.34414950000064,54401.83288776001 2024-09-05,06:31:26.000,249,11044323,-795,0,1725517885,12690.932134219991,141.3793951500047,54401.62327416 2024-09-05,06:31:27.000,249,11044376,-795,0,1725517886,12690.965815769996,141.32300211000256,54401.322828 2024-09-05,06:31:28.000,249,11044357,-795,0,1725517887,12691.019706250001,141.36529688999872,54401.322828 2024-09-05,06:31:29.000,249,11044341,-795,0,1725517888,12691.046651489996,141.38644428000407,54401.238982560004 2024-09-05,06:31:30.000,249,11044382,-795,0,1725517889,12691.060124110001,141.38644428000407,54401.30186664001 2024-09-05,06:31:31.000,249,11044331,-795,0,1725517890,12691.087069349996,141.43578818999958,54401.35077648001 2024-09-05,06:31:32.000,249,11044394,-795,0,1725517891,12691.208322929997,141.4146408000015,54401.71410672001 2024-09-05,06:31:33.000,249,11044345,-795,0,1725517892,12691.201586620002,141.4146408000015,54401.74904232 2024-09-05,06:31:34.000,249,11044329,-795,0,1725517893,12691.228531859997,141.4498864499983,54401.930707440006 2024-09-05,06:31:35.000,249,11044405,-795,0,1725517894,12691.235268169992,141.4498864499983,54401.90275896001 2024-09-05,06:31:36.000,249,11044402,-795,0,1725517895,12691.275686029992,141.42168993000087,54401.81891352 2024-09-05,06:31:37.000,249,11044364,-795,0,1725517896,12691.302631270002,141.42168993000087,54401.92372032001 2024-09-05,06:31:38.000,249,11044329,-795,0,1725517897,12691.302631270002,141.43578818999958,54401.860836240005 2024-09-05,06:31:39.000,249,11044352,-795,0,1725517898,12691.410412229998,141.42873906000023,54401.83288776001 2024-09-05,06:31:40.000,249,11044327,-795,0,1725517899,12691.457566399993,141.47103384000366,54401.83288776001 2024-09-05,06:31:41.000,249,11044348,-795,0,1725517900,12691.491247949998,141.48513210000237,54401.89577184 2024-09-05,06:31:42.000,249,11044323,-795,0,1725517901,12691.518193189993,141.48513210000237,54401.86782336 2024-09-05,06:31:43.000,249,11044368,-795,0,1725517902,12691.545138429989,141.4992303600011,54401.595325680006 2024-09-05,06:31:44.000,249,11044347,-795,0,1725517903,12691.524929499989,141.4639847100043,54401.50449312 2024-09-05,06:31:45.000,249,11044356,-795,0,1725517904,12691.578819979994,141.45693557999766,54401.61628704001 2024-09-05,06:31:46.000,249,11044355,-795,0,1725517905,12691.599028909994,141.45693557999766,54401.68615824001 2024-09-05,06:31:47.000,249,11044362,-795,0,1725517906,12691.652919389999,141.44283731999894,54401.95865592 2024-09-05,06:31:48.000,249,11044372,-795,0,1725517907,12691.75396404,141.47103384000366,54402.22416648 2024-09-05,06:31:49.000,249,11044345,-795,0,1725517908,12691.760700349994,141.45693557999766,54402.27307632 2024-09-05,06:31:50.000,249,11044292,-795,0,1725517909,12691.78764558999,141.47808297000302,54402.21717936001 2024-09-05,06:31:51.000,249,11044333,-795,0,1725517910,12691.713546179999,141.47808297000302,54401.672184 2024-09-05,06:31:52.000,249,11044361,-795,0,1725517911,12691.720282489994,141.48513210000237,54401.63724840001 2024-09-05,06:31:53.000,249,11044369,-795,0,1725517912,12691.821327139995,141.5133286199998,54401.860836240005 2024-09-05,06:31:54.000,249,11044374,-795,0,1725517913,12691.88869023999,141.52742687999853,54401.979617280005 2024-09-05,06:31:55.000,249,11044375,-795,0,1725517914,12691.93584441,141.5133286199998,54402.03551424 2024-09-05,06:31:56.000,249,11044358,-795,0,1725517915,12691.9964712,141.52037774999917,54401.979617280005 2024-09-05,06:31:57.000,249,11044323,-795,0,1725517916,12691.9964712,141.4992303600011,54402.03551424 2024-09-05,06:31:58.000,249,11044291,-795,0,1725517917,12692.07057060999,141.4992303600011,54401.860836240005 2024-09-05,06:31:59.000,249,11044388,-795,0,1725517918,12692.05709799,141.47103384000366,54401.9866044 2024-09-05,06:32:00.000,249,11044379,-795,0,1725517919,12692.104252159996,141.48513210000237,54402.01455288 2024-09-05,06:32:01.000,249,11044360,-795,0,1725517920,12692.09077953999,141.47103384000366,54401.93769456 2024-09-05,06:32:02.000,249,11044368,-795,0,1725517921,12692.01668013,141.48513210000237,54401.83987488 2024-09-05,06:32:03.000,249,11044335,-795,0,1725517922,12692.218769430001,141.50627949000045,54402.098398320006 2024-09-05,06:32:04.000,249,11044384,-795,0,1725517923,12692.245714669996,141.5344760099979,54402.15429528 2024-09-05,06:32:05.000,249,11044342,-795,0,1725517924,12692.218769430001,141.55562340000324,54402.1612824 2024-09-05,06:32:06.000,249,11044386,-795,0,1725517925,12692.286132529996,141.56972166000196,54401.979617280005 2024-09-05,06:32:07.000,249,11044257,-795,0,1725517926,12692.286132529996,141.50627949000045,54402.077436960004 2024-09-05,06:32:08.000,249,11044353,-795,0,1725517927,12692.360231940002,141.52037774999917,54402.17525664 2024-09-05,06:32:09.000,249,11044354,-795,0,1725517928,12692.420858730002,141.5133286199998,54402.25211496 2024-09-05,06:32:10.000,249,11044394,-795,0,1725517929,12692.360231940002,141.55562340000324,54402.15429528 2024-09-05,06:32:11.000,249,11044303,-795,0,1725517930,12692.393913489992,141.5344760099979,54402.39884448 2024-09-05,06:32:12.000,249,11044378,-795,0,1725517931,12692.353495629992,141.52742687999853,54402.47570280001 2024-09-05,06:32:13.000,249,11044362,-795,0,1725517932,12692.528639689997,141.49218123000173,54402.28705056001 2024-09-05,06:32:14.000,249,11044358,-795,0,1725517933,12692.521903380002,141.43578818999958,54402.34993464 2024-09-05,06:32:15.000,249,11044356,-795,0,1725517934,12692.562321240002,141.4992303600011,54402.00057864001 2024-09-05,06:32:16.000,249,11044377,-795,0,1725517935,12692.528639689997,141.48513210000237,54401.94468168 2024-09-05,06:32:17.000,249,11044348,-795,0,1725517936,12692.515167069992,141.52037774999917,54401.90275896001 2024-09-05,06:32:18.000,249,11044362,-795,0,1725517937,12692.670102199998,141.50627949000045,54402.314999040005 2024-09-05,06:32:19.000,249,11044375,-795,0,1725517938,12692.750937919998,141.52037774999917,54402.38487024001 2024-09-05,06:32:20.000,249,11044384,-795,0,1725517939,12692.737465299993,141.49218123000173,54402.40583160001 2024-09-05,06:32:21.000,249,11044367,-795,0,1725517940,12692.818301019994,141.47103384000366,54402.37788312001 2024-09-05,06:32:22.000,249,11044371,-795,0,1725517941,12692.825037329989,141.4992303600011,54402.412818720004 2024-09-05,06:32:23.000,249,11044352,-795,0,1725517942,12692.851982569999,141.47808297000302,54402.601470960006 2024-09-05,06:32:24.000,249,11044363,-795,0,1725517943,12692.838509949994,141.4992303600011,54402.67134216001 2024-09-05,06:32:25.000,249,11044337,-795,0,1725517944,12692.90587304999,141.47808297000302,54402.59448384001 2024-09-05,06:32:26.000,249,11044369,-795,0,1725517945,12692.872191499999,141.48513210000237,54402.601470960006 2024-09-05,06:32:27.000,249,11044351,-795,0,1725517946,12692.939554599994,141.47103384000366,54402.62243232001 2024-09-05,06:32:28.000,249,11044391,-795,0,1725517947,12692.953027219999,141.4639847100043,54402.363908880005 2024-09-05,06:32:29.000,249,11044347,-795,0,1725517948,12693.04733555999,141.49218123000173,54402.27307632 2024-09-05,06:32:30.000,249,11044310,-795,0,1725517949,12693.03386294,141.4639847100043,54402.21717936001 2024-09-05,06:32:31.000,249,11044349,-795,0,1725517950,12693.04733555999,141.4498864499983,54402.18923088001 2024-09-05,06:32:32.000,249,11044302,-795,0,1725517951,12693.06754448999,141.47808297000302,54402.1612824 2024-09-05,06:32:33.000,249,11044403,-795,0,1725517952,12693.14838020999,141.4639847100043,54402.531599760005 2024-09-05,06:32:34.000,249,11044318,-795,0,1725517953,12693.121434969995,141.49218123000173,54402.54557400001 2024-09-05,06:32:35.000,249,11044339,-795,0,1725517954,12693.15511652,141.48513210000237,54402.67134216001 2024-09-05,06:32:36.000,249,11044357,-795,0,1725517955,12693.121434969995,141.49218123000173,54402.71326488001 2024-09-05,06:32:37.000,249,11044354,-795,0,1725517956,12693.202270689995,141.4992303600011,54402.65736792 2024-09-05,06:32:38.000,249,11044307,-795,0,1725517957,12693.20900699999,141.50627949000045,54402.83903304001 2024-09-05,06:32:39.000,249,11044342,-795,0,1725517958,12693.283106409996,141.4498864499983,54402.80409744 2024-09-05,06:32:40.000,249,11044330,-795,0,1725517959,12693.26963378999,141.5133286199998,54402.63640656 2024-09-05,06:32:41.000,249,11044384,-795,0,1725517960,12693.25616117,141.50627949000045,54402.50365128001 2024-09-05,06:32:42.000,249,11044358,-795,0,1725517961,12693.262897479995,141.47808297000302,54402.55256112001 2024-09-05,06:32:43.000,249,11044284,-795,0,1725517962,12693.438041540001,141.49218123000173,54402.65736792 2024-09-05,06:32:44.000,249,11044400,-795,0,1725517963,12693.39762368,141.47808297000302,54402.52461264001 2024-09-05,06:32:45.000,249,11044347,-795,0,1725517964,12693.424568919996,141.4639847100043,54402.46871568 2024-09-05,06:32:46.000,249,11044350,-795,0,1725517965,12693.404359989996,141.4992303600011,54402.38487024001 2024-09-05,06:32:47.000,249,11044265,-795,0,1725517966,12693.451514159991,141.48513210000237,54402.54557400001 2024-09-05,06:32:48.000,249,11044321,-795,0,1725517967,12693.566031429997,141.49218123000173,54402.83204592 2024-09-05,06:32:49.000,249,11044358,-795,0,1725517968,12693.694021319992,141.4992303600011,54402.97877544001 2024-09-05,06:32:50.000,249,11044401,-795,0,1725517969,12693.667076079997,141.4498864499983,54402.95781408001 2024-09-05,06:32:51.000,249,11044368,-795,0,1725517970,12693.754648109993,141.47808297000302,54402.88095576001 2024-09-05,06:32:52.000,249,11044356,-795,0,1725517971,12693.835483829993,141.35824775999936,54402.89493 2024-09-05,06:32:53.000,249,11044367,-795,0,1725517972,12693.828747519998,141.2525108100017,54402.95781408001 2024-09-05,06:32:54.000,249,11044342,-795,0,1725517973,12693.815274899993,141.2525108100017,54402.97877544001 2024-09-05,06:32:55.000,249,11044358,-795,0,1725517974,12693.673812389992,141.3159529800032,54402.72723912 2024-09-05,06:32:56.000,249,11044353,-795,0,1725517975,12693.700757630002,141.2877564599985,54402.88794288001 2024-09-05,06:32:57.000,249,11044398,-795,0,1725517976,12693.761384420002,141.32300211000256,54402.90890424001 2024-09-05,06:32:58.000,249,11044383,-795,0,1725517977,12693.808538589998,141.33005124000192,54402.97178832 2024-09-05,06:32:59.000,249,11044360,-795,0,1725517978,12693.869165379998,141.35824775999936,54402.90191712 2024-09-05,06:33:00.000,249,11044370,-795,0,1725517979,12693.882637999988,141.30185472000448,54403.02768528001 2024-09-05,06:33:01.000,249,11044355,-795,0,1725517980,12693.916319549993,141.34414950000064,54402.92986560001 2024-09-05,06:33:02.000,249,11044318,-795,0,1725517981,12693.963473719989,141.34414950000064,54403.04165952 2024-09-05,06:33:03.000,249,11044366,-795,0,1725517982,12693.970210029998,141.33710037000128,54402.92287848 2024-09-05,06:33:04.000,249,11044384,-795,0,1725517983,12694.024100509989,141.35119863,54403.069608 2024-09-05,06:33:05.000,249,11044382,-795,0,1725517984,12693.997155269994,141.4005425400028,54402.99274968 2024-09-05,06:33:06.000,249,11044389,-795,0,1725517985,12693.929792169998,141.3793951500047,54403.00672392001 2024-09-05,06:33:07.000,249,11044386,-795,0,1725517986,12693.983682649989,141.3793951500047,54403.104543600006 2024-09-05,06:33:08.000,249,11044334,-795,0,1725517987,12694.064518369989,141.35119863,54403.251273120004 2024-09-05,06:33:09.000,249,11044377,-795,0,1725517988,12694.111672539999,141.35119863,54403.18838904 2024-09-05,06:33:10.000,249,11044293,-795,0,1725517989,12694.111672539999,141.34414950000064,54403.23729888 2024-09-05,06:33:11.000,249,11044360,-795,0,1725517990,12694.091463609999,141.34414950000064,54403.07659512001 2024-09-05,06:33:12.000,249,11044310,-795,0,1725517991,12694.098199919994,141.2666090700004,54403.21633752001 2024-09-05,06:33:13.000,249,11044343,-795,0,1725517992,12694.152090399999,141.28070732999913,54403.34210568001 2024-09-05,06:33:14.000,249,11044382,-795,0,1725517993,12694.18577194999,141.29480558999785,54403.30018296 2024-09-05,06:33:15.000,249,11044357,-795,0,1725517994,12694.199244569994,141.2525108100017,54403.069608 2024-09-05,06:33:16.000,249,11044377,-795,0,1725517995,12694.21271719,141.22431429000426,54403.06262088 2024-09-05,06:33:17.000,249,11044387,-795,0,1725517996,12694.239662429994,141.28070732999913,54402.78313608 2024-09-05,06:33:18.000,249,11044325,-795,0,1725517997,12694.16556301999,141.28070732999913,54402.8250588 2024-09-05,06:33:19.000,249,11044363,-795,0,1725517998,12694.259871359995,141.27365819999977,54402.92287848 2024-09-05,06:33:20.000,249,11044377,-795,0,1725517999,12694.320498149995,141.2525108100017,54403.251273120004 2024-09-05,06:33:21.000,249,11044337,-795,0,1725518000,12694.259871359995,141.25955994000105,54403.104543600006 2024-09-05,06:33:22.000,249,11044374,-795,0,1725518001,12694.24639873999,141.23136342000362,54403.17441480001 2024-09-05,06:33:23.000,249,11044328,-795,0,1725518002,12694.24639873999,141.17497038000147,54403.153453440005 2024-09-05,06:33:24.000,249,11044370,-795,0,1725518003,12694.37438863,141.17497038000147,54403.321144320005 2024-09-05,06:33:25.000,249,11044332,-795,0,1725518004,12694.360916009995,141.19611776999955,54403.48184808001 2024-09-05,06:33:26.000,249,11044323,-795,0,1725518005,12694.360916009995,141.12562646999868,54403.39800264 2024-09-05,06:33:27.000,249,11044390,-795,0,1725518006,12694.37438863,141.14677386000403,54403.50280944 2024-09-05,06:33:28.000,249,11044351,-795,0,1725518007,12694.39459756,141.09742995000124,54403.51678368 2024-09-05,06:33:29.000,249,11044366,-795,0,1725518008,12694.38786124999,141.11857733999932,54403.25826024 2024-09-05,06:33:30.000,249,11044387,-795,0,1725518009,12694.3541797,141.0692334300038,54402.92986560001 2024-09-05,06:33:31.000,249,11044355,-795,0,1725518010,12694.40807017999,141.0692334300038,54402.97877544001 2024-09-05,06:33:32.000,249,11044376,-795,0,1725518011,12694.53606007,141.03398777999973,54403.153453440005 2024-09-05,06:33:33.000,249,11044355,-795,0,1725518012,12694.502378519996,141.08333169000252,54403.14646632001 2024-09-05,06:33:34.000,249,11044329,-795,0,1725518013,12694.563005309996,141.06218430000445,54403.14646632001 2024-09-05,06:33:35.000,249,11044366,-795,0,1725518014,12694.50911482999,141.09742995000124,54403.32813144 2024-09-05,06:33:36.000,249,11044408,-795,0,1725518015,12694.502378519996,141.07628256000316,54403.30717008 2024-09-05,06:33:37.000,249,11044399,-795,0,1725518016,12694.51585114,141.04808603999845,54403.53075792001 2024-09-05,06:33:38.000,249,11044346,-795,0,1725518017,12694.542796379996,141.01284039000166,54403.586654880004 2024-09-05,06:33:39.000,249,11044398,-795,0,1725518018,12694.563005309996,141.01284039000166,54403.68447456 2024-09-05,06:33:40.000,249,11044374,-795,0,1725518019,12694.563005309996,141.01284039000166,54403.607616240006 2024-09-05,06:33:41.000,249,11044394,-795,0,1725518020,12694.54953268999,140.98464387000422,54403.32813144 2024-09-05,06:33:42.000,249,11044424,-795,0,1725518021,12694.556269,141.01284039000166,54403.2792216 2024-09-05,06:33:43.000,249,11044303,-795,0,1725518022,12694.603423169996,140.96349647999887,54403.30717008 2024-09-05,06:33:44.000,249,11044400,-795,0,1725518023,12694.61689579,140.9564473499995,54403.38402840001 2024-09-05,06:33:45.000,249,11044385,-795,0,1725518024,12694.556269,140.99169300000358,54403.321144320005 2024-09-05,06:33:46.000,249,11044376,-795,0,1725518025,12694.53606007,140.9212017000027,54402.9997368 2024-09-05,06:33:47.000,249,11044373,-795,0,1725518026,12694.542796379996,140.88595604999864,54403.02768528001 2024-09-05,06:33:48.000,249,11044355,-795,0,1725518027,12694.61689579,140.893005179998,54403.18838904 2024-09-05,06:33:49.000,249,11044360,-795,0,1725518028,12694.589950549991,140.86480866000056,54403.37704128 2024-09-05,06:33:50.000,249,11044351,-795,0,1725518029,12694.603423169996,140.82956301000377,54403.50979656001 2024-09-05,06:33:51.000,249,11044388,-795,0,1725518030,12694.50911482999,140.81546474999777,54403.46088672001 2024-09-05,06:33:52.000,249,11044342,-795,0,1725518031,12694.542796379996,140.8084156199984,54403.48184808001 2024-09-05,06:33:53.000,249,11044341,-795,0,1725518032,12694.589950549991,140.82956301000377,54403.34210568001 2024-09-05,06:33:54.000,249,11044358,-795,0,1725518033,12694.569741619991,140.8084156199984,54403.29319584001 2024-09-05,06:33:56.000,249,11044359,-795,0,1725518035,12694.542796379996,140.80136648999905,54403.24428600001 2024-09-05,06:33:57.000,249,11044364,-795,0,1725518036,12694.57647793,140.78726823000034,54403.35607992 2024-09-05,06:33:58.000,249,11044341,-795,0,1725518037,12694.569741619991,140.74497345000418,54403.34210568001 2024-09-05,06:33:59.000,249,11044381,-795,0,1725518038,12694.52932375999,140.77316997000162,54403.23729888 2024-09-05,06:34:00.000,249,11044372,-795,0,1725518039,12694.502378519996,140.70267867000075,54403.17441480001 2024-09-05,06:34:01.000,249,11044367,-795,0,1725518040,12694.48890589999,140.70267867000075,54403.19537616001 2024-09-05,06:34:02.000,249,11044380,-795,0,1725518041,12694.53606007,140.71677692999947,54403.22332464001 2024-09-05,06:34:03.000,249,11044395,-795,0,1725518042,12694.556269,140.72382605999883,54403.23729888 2024-09-05,06:34:04.000,249,11044343,-795,0,1725518043,12694.52932375999,140.6744821500033,54403.2093504 2024-09-05,06:34:05.000,249,11044334,-795,0,1725518044,12694.502378519996,140.6462856299986,54403.00672392001 2024-09-05,06:34:06.000,249,11044365,-795,0,1725518045,12694.54953268999,140.63923649999924,54403.13249208 2024-09-05,06:34:07.000,249,11044365,-795,0,1725518046,12694.542796379996,140.68153128000267,54403.17441480001 2024-09-05,06:34:08.000,249,11044355,-795,0,1725518047,12694.50911482999,140.61808911000116,54403.12550496001 2024-09-05,06:34:09.000,249,11044394,-795,0,1725518048,12694.542796379996,140.63218736999988,54403.21633752001 2024-09-05,06:34:10.000,249,11044338,-795,0,1725518049,12694.52932375999,140.66743302000395,54403.21633752001 2024-09-05,06:34:11.000,249,11044384,-795,0,1725518050,12694.54953268999,140.65333475999796,54403.31415720001 2024-09-05,06:34:12.000,249,11044382,-795,0,1725518051,12694.556269,140.6110399800018,54403.251273120004 2024-09-05,06:34:13.000,249,11044373,-795,0,1725518052,12694.52932375999,140.54054868000094,54403.23729888 2024-09-05,06:34:14.000,249,11044371,-795,0,1725518053,12694.522587449996,140.60399085000245,54403.50979656001 2024-09-05,06:34:15.000,249,11044363,-795,0,1725518054,12694.482169589995,140.56874519999838,54403.51678368 2024-09-05,06:34:16.000,249,11044331,-795,0,1725518055,12694.47543328,140.50530303000414,54403.16044056 2024-09-05,06:34:17.000,249,11044373,-795,0,1725518056,12694.441751729995,140.54054868000094,54403.083582240004 2024-09-05,06:34:18.000,249,11044369,-795,0,1725518057,12694.49564221,140.5475978100003,54402.8250588 2024-09-05,06:34:19.000,249,11044296,-795,0,1725518058,12694.421542799995,140.5475978100003,54402.915891360004 2024-09-05,06:34:20.000,249,11044373,-795,0,1725518059,12694.45522435,140.57579432999773,54402.92986560001 2024-09-05,06:34:21.000,249,11044320,-795,0,1725518060,12694.50911482999,140.58989259000373,54403.30018296 2024-09-05,06:34:22.000,249,11044332,-795,0,1725518061,12694.41480649,140.53349955000158,54402.94383984 2024-09-05,06:34:23.000,249,11044346,-795,0,1725518062,12694.49564221,140.56169606999902,54403.19537616001 2024-09-05,06:34:24.000,249,11044362,-715,0,1725518063,12694.556269,140.53349955000158,54403.21633752001 2024-09-05,06:34:25.000,249,11044366,-795,0,1725518064,12694.522587449996,140.51940129000286,54403.21633752001 2024-09-05,06:34:26.000,249,11044321,-795,0,1725518065,12694.51585114,140.51940129000286,54403.32813144 2024-09-05,06:34:27.000,249,11044375,-795,0,1725518066,12694.53606007,140.51940129000286,54403.39101552001 2024-09-05,06:34:28.000,249,11044404,-795,0,1725518067,12694.53606007,140.47710650999943,54403.370054160005 2024-09-05,06:34:29.000,249,11044391,-795,0,1725518068,12694.52932375999,140.49825390000478,54403.43293824001 2024-09-05,06:34:30.000,249,11044311,-795,0,1725518069,12694.563005309996,140.49825390000478,54403.36306704001 2024-09-05,06:34:31.000,249,11044395,-795,0,1725518070,12694.52932375999,140.49825390000478,54403.17441480001 2024-09-05,06:34:32.000,249,11044385,-795,0,1725518071,12694.502378519996,140.5123521600035,54402.76217472001 2024-09-05,06:34:33.000,249,11044312,-795,0,1725518072,12694.522587449996,140.4841556399988,54402.79711032 2024-09-05,06:34:34.000,249,11044352,-795,0,1725518073,12694.53606007,140.47005738000007,54402.88095576001 2024-09-05,06:34:35.000,249,11044330,-795,0,1725518074,12694.569741619991,140.45595912000135,54402.85999440001 2024-09-05,06:34:36.000,249,11044324,-795,0,1725518075,12694.650577339991,140.47710650999943,54403.09755648001 2024-09-05,06:34:37.000,249,11044361,-795,0,1725518076,12694.637104720001,140.4841556399988,54403.14646632001 2024-09-05,06:34:38.000,249,11044405,-795,0,1725518077,12694.563005309996,140.43481173000328,54403.19537616001 2024-09-05,06:34:39.000,249,11044352,-795,0,1725518078,12694.589950549991,140.42071347000456,54403.23031176 2024-09-05,06:34:40.000,249,11044315,-795,0,1725518079,12694.643841029996,140.40661520999856,54403.29319584001 2024-09-05,06:34:41.000,249,11044360,-795,0,1725518080,12694.589950549991,140.40661520999856,54403.23729888 2024-09-05,06:34:42.000,249,11044323,-795,0,1725518081,12694.59668686,140.37841869000113,54403.18140192 2024-09-05,06:34:43.000,249,11044337,-795,0,1725518082,12694.59668686,140.3502221700037,54403.05563376001 2024-09-05,06:34:44.000,249,11044375,-795,0,1725518083,12694.684258889996,140.34317304000433,54403.09056936 2024-09-05,06:34:45.000,249,11044302,-795,0,1725518084,12694.690995199991,140.3361239099977,54403.18140192 2024-09-05,06:34:46.000,249,11044387,-795,0,1725518085,12694.643841029996,140.3361239099977,54403.034672400005 2024-09-05,06:34:47.000,249,11044344,-795,0,1725518086,12694.630368409991,140.30792739000026,54402.71326488001 2024-09-05,06:34:48.000,249,11044314,-795,0,1725518087,12694.670786269991,140.25858348000475,54402.78313608 2024-09-05,06:34:49.000,249,11044356,-795,0,1725518088,12694.697731510001,140.27268174000346,54402.88794288001 2024-09-05,06:34:50.000,249,11044335,-795,0,1725518089,12694.670786269991,140.2515343499981,54403.02069816 2024-09-05,06:34:51.000,249,11044375,-795,0,1725518090,12694.657313650001,140.25858348000475,54402.9997368 2024-09-05,06:34:52.000,249,11044367,-795,0,1725518091,12694.711204129992,140.25858348000475,54403.30018296 2024-09-05,06:34:53.000,249,11044384,-795,0,1725518092,12694.744885679997,140.2515343499981,54403.44691248 2024-09-05,06:34:54.000,249,11044321,-795,0,1725518093,12694.798776160002,140.23038696000003,54403.4538996 2024-09-05,06:34:55.000,249,11044311,-795,0,1725518094,12694.758358300001,140.23038696000003,54403.22332464001 2024-09-05,06:34:56.000,249,11044342,-795,0,1725518095,12694.778567230001,140.18809218000388,54403.23729888 2024-09-05,06:34:57.000,249,11044359,-795,0,1725518096,12694.758358300001,140.19514131000324,54403.13249208 2024-09-05,06:34:58.000,249,11044355,-795,0,1725518097,12694.724676749996,140.21628870000131,54403.14646632001 2024-09-05,06:34:59.000,249,11044365,-795,0,1725518098,12694.812248779992,140.16694478999852,54403.251273120004 2024-09-05,06:35:00.000,249,11044341,-795,0,1725518099,12694.812248779992,140.16694478999852,54403.29319584001 2024-09-05,06:35:01.000,249,11044348,-795,0,1725518100,12694.798776160002,140.15989565999917,54403.16742768 2024-09-05,06:35:02.000,249,11044322,-795,0,1725518101,12694.818985090002,140.12465001000237,54403.17441480001 2024-09-05,06:35:03.000,249,11044384,-795,0,1725518102,12694.724676749996,140.1035026200043,54403.083582240004 2024-09-05,06:35:04.000,249,11044395,-795,0,1725518103,12694.798776160002,140.06120784000086,54403.07659512001 2024-09-05,06:35:05.000,249,11044371,-795,0,1725518104,12694.792039849992,140.06120784000086,54403.14646632001 2024-09-05,06:35:06.000,249,11044393,-795,0,1725518105,12694.792039849992,140.04710958000214,54403.05563376001 2024-09-05,06:35:07.000,249,11044340,-795,0,1725518106,12694.704467819996,140.13169914000173,54403.069608 2024-09-05,06:35:08.000,249,11044329,-795,0,1725518107,12694.744885679997,140.08235522999894,54403.11851784 2024-09-05,06:35:09.000,249,11044358,-795,0,1725518108,12694.765094609997,140.07530609999958,54403.22332464001 2024-09-05,06:35:10.000,249,11044380,-795,0,1725518109,12694.859402950002,140.07530609999958,54403.24428600001 2024-09-05,06:35:11.000,249,11044365,-795,0,1725518110,12694.785303539997,140.03301132000342,54403.16742768 2024-09-05,06:35:12.000,249,11044393,-795,0,1725518111,12694.845930329997,140.06825697000022,54403.2093504 2024-09-05,06:35:13.000,249,11044372,-795,0,1725518112,12694.724676749996,140.04006045000278,54402.97178832 2024-09-05,06:35:14.000,249,11044361,-795,0,1725518113,12694.697731510001,140.0541587100015,54403.07659512001 2024-09-05,06:35:15.000,249,11044343,-795,0,1725518114,12694.765094609997,139.97661828000128,54403.31415720001 2024-09-05,06:35:16.000,249,11044353,-795,0,1725518115,12694.798776160002,139.96252002000256,54403.41197688001 2024-09-05,06:35:17.000,249,11044366,-795,0,1725518116,12694.758358300001,139.94842176000384,54403.153453440005 2024-09-05,06:35:18.000,249,11044319,-795,0,1725518117,12694.738149370001,139.94137263000448,54402.99274968 2024-09-05,06:35:19.000,249,11044325,-795,0,1725518118,12694.731413059992,139.94842176000384,54402.84602016 2024-09-05,06:35:20.000,249,11044340,-795,0,1725518119,12694.697731510001,139.87793046000297,54402.73422624 2024-09-05,06:35:21.000,249,11044370,-795,0,1725518120,12694.670786269991,139.9061269800004,54402.74121336001 2024-09-05,06:35:22.000,249,11044387,-795,0,1725518121,12694.664049959996,139.96956915000192,54403.02768528001 2024-09-05,06:35:23.000,249,11044338,-795,0,1725518122,12694.697731510001,139.91317610999977,54403.04864664001 2024-09-05,06:35:24.000,249,11044335,-795,0,1725518123,12694.785303539997,139.93432349999784,54403.24428600001 2024-09-05,06:35:25.000,249,11044393,-795,0,1725518124,12694.751621989992,139.89907785000105,54403.19537616001 2024-09-05,06:35:26.000,249,11044357,-795,0,1725518125,12694.717940440001,139.8426848099989,54403.09755648001 2024-09-05,06:35:27.000,249,11044348,-795,0,1725518126,12694.623632099996,139.8567830700049,54403.17441480001 2024-09-05,06:35:28.000,249,11044320,-795,0,1725518127,12694.677522580001,139.9061269800004,54403.2792216 2024-09-05,06:35:29.000,249,11044329,-795,0,1725518128,12694.643841029996,139.87793046000297,54403.33511856 2024-09-05,06:35:30.000,249,11044325,-795,0,1725518129,12694.650577339991,139.9061269800004,54403.30717008 2024-09-05,06:35:31.000,249,11044349,-795,0,1725518130,12694.630368409991,139.89907785000105,54403.083582240004 2024-09-05,06:35:32.000,249,11044340,-795,0,1725518131,12694.690995199991,139.82153742000082,54402.88794288001 2024-09-05,06:35:33.000,249,11044368,-795,0,1725518132,12694.704467819996,139.88497959000233,54402.90191712 2024-09-05,06:35:34.000,249,11044345,-795,0,1725518133,12694.765094609997,139.84973393999826,54402.92986560001 2024-09-05,06:35:35.000,249,11044385,-795,0,1725518134,12694.704467819996,139.86383220000425,54402.87396864 2024-09-05,06:35:36.000,249,11044353,-795,0,1725518135,12694.731413059992,139.88497959000233,54402.84602016 2024-09-05,06:35:37.000,249,11044362,-795,0,1725518136,12694.677522580001,139.87793046000297,54403.04864664001 2024-09-05,06:35:38.000,249,11044362,-795,0,1725518137,12694.684258889996,139.8708813300036,54403.09056936 2024-09-05,06:35:39.000,249,11044331,-795,0,1725518138,12694.731413059992,139.8567830700049,54403.43293824001 2024-09-05,06:35:40.000,249,11044358,-795,0,1725518139,12694.758358300001,139.8920287200017,54403.43293824001 2024-09-05,06:35:41.000,249,11044338,-795,0,1725518140,12694.677522580001,139.91317610999977,54403.321144320005 2024-09-05,06:35:42.000,249,11044333,-795,0,1725518141,12694.751621989992,139.88497959000233,54403.321144320005 2024-09-05,06:35:43.000,249,11044387,-795,0,1725518142,12694.704467819996,139.87793046000297,54403.07659512001 2024-09-05,06:35:44.000,249,11044345,-795,0,1725518143,12694.738149370001,139.91317610999977,54403.04864664001 2024-09-05,06:35:45.000,249,11044364,-795,0,1725518144,12694.792039849992,139.8920287200017,54403.07659512001 2024-09-05,06:35:46.000,249,11044401,-795,0,1725518145,12694.765094609997,139.9061269800004,54403.11851784 2024-09-05,06:35:47.000,249,11044345,-795,0,1725518146,12694.731413059992,139.8920287200017,54403.05563376001 2024-09-05,06:35:48.000,249,11044353,-795,0,1725518147,12694.751621989992,139.87793046000297,54402.79711032 2024-09-05,06:35:49.000,249,11044380,-795,0,1725518148,12694.792039849992,139.8567830700049,54402.92986560001 2024-09-05,06:35:50.000,249,11044338,-795,0,1725518149,12694.798776160002,139.89907785000105,54402.88095576001 2024-09-05,06:35:51.000,249,11044362,-795,0,1725518150,12694.812248779992,139.83563567999954,54403.07659512001 2024-09-05,06:35:52.000,249,11044331,-795,0,1725518151,12694.704467819996,139.84973393999826,54402.90890424001 2024-09-05,06:35:53.000,249,11044327,-795,0,1725518152,12694.731413059992,139.84973393999826,54403.19537616001 2024-09-05,06:35:54.000,249,11044360,-795,0,1725518153,12694.765094609997,139.8920287200017,54403.23031176 2024-09-05,06:35:55.000,249,11044392,-795,0,1725518154,12694.785303539997,139.84973393999826,54403.104543600006 2024-09-05,06:35:56.000,249,11044352,-795,0,1725518155,12694.805512469997,139.83563567999954,54403.083582240004 2024-09-05,06:35:57.000,249,11044373,-675,0,1725518156,12694.744885679997,139.8708813300036,54402.89493 2024-09-05,06:35:58.000,249,11044352,-795,0,1725518157,12694.778567230001,139.8426848099989,54402.87396864 2024-09-05,06:35:59.000,249,11044312,-795,0,1725518158,12694.765094609997,139.82153742000082,54402.92986560001 2024-09-05,06:36:00.000,249,11044319,-795,0,1725518159,12694.792039849992,139.86383220000425,54402.95082696 2024-09-05,06:36:01.000,249,11044374,-795,0,1725518160,12694.798776160002,139.83563567999954,54402.9648012 2024-09-05,06:36:02.000,249,11044303,-795,0,1725518161,12694.697731510001,139.8708813300036,54402.85999440001 2024-09-05,06:36:03.000,249,11044359,-795,0,1725518162,12694.765094609997,139.8567830700049,54403.069608 2024-09-05,06:36:04.000,249,11044361,-795,0,1725518163,12694.812248779992,139.82153742000082,54402.915891360004 2024-09-05,06:36:05.000,249,11044333,-795,0,1725518164,12694.832457709992,139.78629177000403,54402.90191712 2024-09-05,06:36:06.000,249,11044285,-795,0,1725518165,12694.792039849992,139.8074391600021,54402.87396864 2024-09-05,06:36:07.000,249,11044344,-795,0,1725518166,12694.785303539997,139.80039003000275,54402.7551876 2024-09-05,06:36:08.000,249,11044338,-795,0,1725518167,12694.751621989992,139.7933409000034,54402.67134216001 2024-09-05,06:36:09.000,249,11044356,-795,0,1725518168,12694.832457709992,139.7933409000034,54402.8250588 2024-09-05,06:36:10.000,249,11044394,-795,0,1725518169,12694.852666639992,139.86383220000425,54402.92287848 2024-09-05,06:36:11.000,249,11044357,-795,0,1725518170,12694.805512469997,139.84973393999826,54402.818071680005 2024-09-05,06:36:12.000,249,11044329,-755,0,1725518171,12694.845930329997,139.82858655000018,54402.80409744 2024-09-05,06:36:13.000,249,11044345,-795,0,1725518172,12694.852666639992,139.8074391600021,54402.936852720006 2024-09-05,06:36:14.000,249,11044322,-795,0,1725518173,12694.818985090002,139.8426848099989,54402.90191712 2024-09-05,06:36:15.000,249,11044342,-795,0,1725518174,12694.879611880002,139.81448829000146,54402.94383984 2024-09-05,06:36:16.000,249,11044378,-795,0,1725518175,12694.818985090002,139.82153742000082,54403.13249208 2024-09-05,06:36:17.000,249,11044359,-795,0,1725518176,12694.812248779992,139.7933409000034,54403.04864664001 2024-09-05,06:36:18.000,249,11044366,-795,0,1725518177,12694.805512469997,139.81448829000146,54402.97877544001 2024-09-05,06:36:19.000,249,11044386,-795,0,1725518178,12694.845930329997,139.7933409000034,54402.78313608 2024-09-05,06:36:20.000,249,11044356,-795,0,1725518179,12694.886348189997,139.77219350999803,54402.65736792 2024-09-05,06:36:21.000,249,11044328,-795,0,1725518180,12694.879611880002,139.81448829000146,54402.59448384001 2024-09-05,06:36:22.000,249,11044289,-795,0,1725518181,12694.758358300001,139.80039003000275,54402.363908880005 2024-09-05,06:36:23.000,249,11044306,-795,0,1725518182,12694.866139259997,139.81448829000146,54402.53858688 2024-09-05,06:36:24.000,249,11044331,-795,0,1725518183,12694.852666639992,139.83563567999954,54402.77614896 2024-09-05,06:36:25.000,249,11044333,-795,0,1725518184,12694.893084499992,139.81448829000146,54402.8250588 2024-09-05,06:36:26.000,249,11044356,-795,0,1725518185,12694.893084499992,139.82858655000018,54402.85999440001 2024-09-05,06:36:27.000,249,11044378,-795,0,1725518186,12694.879611880002,139.81448829000146,54402.78313608 2024-09-05,06:36:28.000,249,11044346,-795,0,1725518187,12694.866139259997,139.77219350999803,54402.985762560005 2024-09-05,06:36:29.000,249,11044370,-795,0,1725518188,12694.893084499992,139.72989873000188,54403.09755648001 2024-09-05,06:36:30.000,249,11044332,-795,0,1725518189,12694.886348189997,139.7439969900006,54403.04864664001 2024-09-05,06:36:31.000,249,11044362,-795,0,1725518190,12694.893084499992,139.73694786000124,54403.00672392001 2024-09-05,06:36:32.000,249,11044372,-795,0,1725518191,12694.866139259997,139.72284960000252,54402.88095576001 2024-09-05,06:36:33.000,249,11044369,-795,0,1725518192,12694.845930329997,139.72284960000252,54402.69230352001 2024-09-05,06:36:34.000,249,11044351,-795,0,1725518193,12694.825721399997,139.6805548199991,54402.45474144001 2024-09-05,06:36:35.000,249,11044366,-795,0,1725518194,12694.899820810002,139.70170221000444,54402.56653536 2024-09-05,06:36:36.000,249,11044367,-795,0,1725518195,12694.926766049997,139.6805548199991,54402.58749672 2024-09-05,06:36:37.000,249,11044370,-795,0,1725518196,12694.906557119997,139.63121091000357,54402.52461264001 2024-09-05,06:36:38.000,249,11044303,-795,0,1725518197,12694.872875569992,139.61711265000486,54402.412818720004 2024-09-05,06:36:39.000,249,11044293,-795,0,1725518198,12694.872875569992,139.62416178000421,54402.67134216001 2024-09-05,06:36:40.000,249,11044369,-795,0,1725518199,12694.845930329997,139.60301438999886,54402.936852720006 2024-09-05,06:36:41.000,249,11044317,-795,0,1725518200,12694.832457709992,139.5607196100027,54402.92986560001 2024-09-05,06:36:42.000,249,11044352,-795,0,1725518201,12694.765094609997,139.51842482999928,54402.8250588 2024-09-05,06:36:43.000,249,11044362,-795,0,1725518202,12694.805512469997,139.56776874000207,54402.84602016 2024-09-05,06:36:44.000,249,11044352,-795,0,1725518203,12694.818985090002,139.53957222000463,54402.90191712 2024-09-05,06:36:45.000,249,11044342,-795,0,1725518204,12694.866139259997,139.532523089998,54402.769161840006 2024-09-05,06:36:46.000,249,11044340,-795,0,1725518205,12694.765094609997,139.48317918000248,54402.69230352001 2024-09-05,06:36:47.000,249,11044307,-795,0,1725518206,12694.630368409991,139.46908092000376,54402.48967704 2024-09-05,06:36:48.000,249,11044329,-795,0,1725518207,12694.690995199991,139.4620317900044,54402.63640656 2024-09-05,06:36:49.000,249,11044363,-795,0,1725518208,12694.785303539997,139.51137569999992,54402.67832928 2024-09-05,06:36:50.000,249,11044332,-795,0,1725518209,12694.711204129992,139.42678614000033,54402.34294752 2024-09-05,06:36:51.000,249,11044361,-795,0,1725518210,12694.724676749996,139.42678614000033,54402.40583160001 2024-09-05,06:36:52.000,249,11044312,-795,0,1725518211,12694.704467819996,139.4338352699997,54402.63640656 2024-09-05,06:36:53.000,249,11044324,-795,0,1725518212,12694.684258889996,139.41973701000097,54402.51762552 2024-09-05,06:36:54.000,249,11044307,-795,0,1725518213,12694.711204129992,139.37039309999818,54402.60845808 2024-09-05,06:36:55.000,249,11044349,-795,0,1725518214,12694.690995199991,139.41973701000097,54402.90191712 2024-09-05,06:36:56.000,249,11044311,-795,0,1725518215,12694.589950549991,139.37744223000482,54402.57352248001 2024-09-05,06:36:57.000,249,11044338,-795,0,1725518216,12694.657313650001,139.36334396999882,54402.62243232001 2024-09-05,06:36:58.000,249,11044311,-795,0,1725518217,12694.704467819996,139.36334396999882,54402.74121336001 2024-09-05,06:36:59.000,249,11044341,-795,0,1725518218,12694.583214239996,139.37744223000482,54402.48967704 2024-09-05,06:37:00.000,249,11044339,-795,0,1725518219,12694.670786269991,139.3492457100001,54402.62941944 2024-09-05,06:37:01.000,249,11044300,-795,0,1725518220,12694.650577339991,139.30695093000395,54402.601470960006 2024-09-05,06:37:02.000,249,11044343,-795,0,1725518221,12694.650577339991,139.2999018000046,54402.66435504 2024-09-05,06:37:03.000,249,11044375,-795,0,1725518222,12694.61689579,139.32104919000267,54402.6154452 2024-09-05,06:37:04.000,249,11044308,-795,0,1725518223,12694.57647793,139.27875440999924,54402.699290640005 2024-09-05,06:37:05.000,249,11044336,-795,0,1725518224,12694.610159479991,139.2999018000046,54402.46172856 2024-09-05,06:37:06.000,249,11044373,-795,0,1725518225,12694.59668686,139.2505578900018,54402.48967704 2024-09-05,06:37:07.000,249,11044382,-795,0,1725518226,12694.623632099996,139.21531223999773,54402.45474144001 2024-09-05,06:37:08.000,249,11044320,-795,0,1725518227,12694.637104720001,139.16596833000222,54402.46172856 2024-09-05,06:37:09.000,249,11044328,-795,0,1725518228,12694.657313650001,139.22236137000436,54402.245127840004 2024-09-05,06:37:10.000,249,11044322,-795,0,1725518229,12694.610159479991,139.22236137000436,54402.482689920005 2024-09-05,06:37:11.000,249,11044324,-795,0,1725518230,12694.61689579,139.201213979999,54402.4407672 2024-09-05,06:37:12.000,249,11044340,-795,0,1725518231,12694.556269,139.15891920000286,54402.3010248 2024-09-05,06:37:13.000,249,11044392,-795,0,1725518232,12694.59668686,139.17301746000157,54402.34294752 2024-09-05,06:37:14.000,249,11044355,-795,0,1725518233,12694.650577339991,139.13072267999814,54402.433780080006 2024-09-05,06:37:15.000,249,11044331,-795,0,1725518234,12694.637104720001,139.09547703000135,54402.46871568 2024-09-05,06:37:16.000,249,11044380,-795,0,1725518235,12694.637104720001,139.1025261600007,54402.59448384001 2024-09-05,06:37:17.000,249,11044338,-795,0,1725518236,12694.643841029996,139.088427900002,54402.65736792 2024-09-05,06:37:18.000,249,11044319,-795,0,1725518237,12694.563005309996,139.04613311999856,54402.5106384 2024-09-05,06:37:19.000,249,11044318,-795,0,1725518238,12694.583214239996,139.06023138000455,54402.48967704 2024-09-05,06:37:20.000,249,11044335,-795,0,1725518239,12694.556269,139.0390839899992,54402.41980584 2024-09-05,06:37:21.000,249,11044322,-795,0,1725518240,12694.563005309996,139.0390839899992,54401.94468168 2024-09-05,06:37:22.000,249,11044351,-795,0,1725518241,12694.556269,139.0038383400024,54401.72109384 2024-09-05,06:37:23.000,249,11044306,-795,0,1725518242,12694.49564221,138.96859268999833,54401.67917112 2024-09-05,06:37:24.000,249,11044346,-795,0,1725518243,12694.630368409991,138.98269095000433,54401.9866044 2024-09-05,06:37:25.000,249,11044342,-795,0,1725518244,12694.556269,138.96859268999833,54402.09141120001 2024-09-05,06:37:26.000,249,11044319,-795,0,1725518245,12694.53606007,138.98974008000368,54402.15429528 2024-09-05,06:37:27.000,249,11044372,-795,0,1725518246,12694.482169589995,139.01088747000176,54402.0564756 2024-09-05,06:37:28.000,249,11044334,-795,0,1725518247,12694.48890589999,138.9756418199977,54402.11237256 2024-09-05,06:37:29.000,249,11044316,-795,0,1725518248,12694.48890589999,138.9544944299996,54402.21717936001 2024-09-05,06:37:30.000,249,11044321,-795,0,1725518249,12694.563005309996,138.91924878000282,54402.33596040001 2024-09-05,06:37:31.000,249,11044357,-795,0,1725518250,12694.50911482999,138.9403961700009,54402.266089200006 2024-09-05,06:37:32.000,249,11044367,-795,0,1725518251,12694.502378519996,138.91924878000282,54402.22416648 2024-09-05,06:37:33.000,249,11044351,-795,0,1725518252,12694.52932375999,138.9051505200041,54402.06346272 2024-09-05,06:37:34.000,249,11044266,-795,0,1725518253,12694.50911482999,138.91924878000282,54402.07044984001 2024-09-05,06:37:35.000,249,11044339,-795,0,1725518254,12694.45522435,138.9403961700009,54401.86782336 2024-09-05,06:37:36.000,249,11044318,-795,0,1725518255,12694.48890589999,138.8910522599981,54401.846862 2024-09-05,06:37:37.000,249,11044348,-795,0,1725518256,12694.43501542,138.9051505200041,54401.55340296 2024-09-05,06:37:38.000,249,11044344,-795,0,1725518257,12694.461960659995,138.88400312999875,54401.67917112 2024-09-05,06:37:39.000,249,11044356,-795,0,1725518258,12694.47543328,138.8769539999994,54401.62327416 2024-09-05,06:37:40.000,249,11044318,-795,0,1725518259,12694.522587449996,138.8417083500026,54401.94468168 2024-09-05,06:37:41.000,249,11044346,-795,0,1725518260,12694.52932375999,138.88400312999875,54402.314999040005 2024-09-05,06:37:42.000,249,11044295,-795,0,1725518261,12694.502378519996,138.86285574000067,54402.25211496 2024-09-05,06:37:43.000,249,11044392,-795,0,1725518262,12694.40807017999,138.8769539999994,54402.11935968001 2024-09-05,06:37:44.000,249,11044327,-795,0,1725518263,12694.42827910999,138.8417083500026,54402.0564756 2024-09-05,06:37:45.000,249,11044331,-795,0,1725518264,12694.41480649,138.88400312999875,54401.9167332 2024-09-05,06:37:46.000,249,11044367,-795,0,1725518265,12694.41480649,138.83465922000323,54401.87481048001 2024-09-05,06:37:47.000,249,11044334,-795,0,1725518266,12694.37438863,138.8558066100013,54401.80493928001 2024-09-05,06:37:48.000,249,11044335,-795,0,1725518267,12694.401333869995,138.8417083500026,54401.78397792001 2024-09-05,06:37:49.000,249,11044377,-795,0,1725518268,12694.421542799995,138.8558066100013,54401.909746080004 2024-09-05,06:37:50.000,249,11044351,-795,0,1725518269,12694.39459756,138.79941356999916,54401.846862 2024-09-05,06:37:51.000,249,11044338,-795,0,1725518270,12694.36765231999,138.82761009000387,54401.74904232 2024-09-05,06:37:52.000,249,11044336,-795,0,1725518271,12694.37438863,138.77826618000108,54401.56737720001 2024-09-05,06:37:53.000,249,11044329,-795,0,1725518272,12694.340707079995,138.77121705000172,54401.66519688001 2024-09-05,06:37:54.000,249,11044362,-795,0,1725518273,12694.34744338999,138.73597139999765,54401.61628704001 2024-09-05,06:37:55.000,249,11044333,-795,0,1725518274,12694.360916009995,138.7289222699983,54401.574364320004 2024-09-05,06:37:56.000,249,11044401,-795,0,1725518275,12694.30702552999,138.7289222699983,54401.476544640005 2024-09-05,06:37:57.000,249,11044357,-795,0,1725518276,12694.38786124999,138.77121705000172,54401.68615824001 2024-09-05,06:37:58.000,249,11044305,-795,0,1725518277,12694.40807017999,138.757118790003,54401.763016560006 2024-09-05,06:37:59.000,249,11044349,-795,0,1725518278,12694.34744338999,138.70777488000022,54401.62327416 2024-09-05,06:38:00.000,249,11044321,-795,0,1725518279,12694.33397077,138.6936766200015,54401.595325680006 2024-09-05,06:38:01.000,249,11044367,-795,0,1725518280,12694.27334398,138.72187313999893,54401.3926992 2024-09-05,06:38:02.000,249,11044330,-795,0,1725518281,12694.28681659999,138.70072575000086,54401.49051888 2024-09-05,06:38:03.000,249,11044333,-795,0,1725518282,12694.340707079995,138.66548010000406,54401.6023128 2024-09-05,06:38:04.000,249,11044321,-795,0,1725518283,12694.37438863,138.63023445,54401.60929992 2024-09-05,06:38:05.000,249,11044359,-795,0,1725518284,12694.320498149995,138.63728357999935,54401.79795216 2024-09-05,06:38:06.000,249,11044329,-795,0,1725518285,12694.27334398,138.56679227999848,54401.763016560006 2024-09-05,06:38:07.000,249,11044374,-795,0,1725518286,12694.28681659999,138.53154663000169,54401.49051888 2024-09-05,06:38:08.000,249,11044305,-795,0,1725518287,12694.259871359995,138.46810446000018,54401.427634800006 2024-09-05,06:38:09.000,249,11044334,-795,0,1725518288,12694.31376184,138.4822027199989,54401.32981512001 2024-09-05,06:38:10.000,249,11044343,-795,0,1725518289,12694.24639873999,138.45400620000146,54401.08526592001 2024-09-05,06:38:11.000,249,11044314,-795,0,1725518290,12694.30702552999,138.4822027199989,54401.19705984 2024-09-05,06:38:12.000,249,11044349,-795,0,1725518291,12694.29355291,138.45400620000146,54401.43462192 2024-09-05,06:38:13.000,249,11044353,-795,0,1725518292,12694.29355291,138.46810446000018,54401.51148024 2024-09-05,06:38:14.000,249,11044331,-795,0,1725518293,12694.22618980999,138.40466228999867,54401.37173784001 2024-09-05,06:38:15.000,249,11044345,-795,0,1725518294,12694.24639873999,138.37646577000123,54401.43462192 2024-09-05,06:38:16.000,249,11044338,-795,0,1725518295,12694.340707079995,138.3835149000006,54401.3926992 2024-09-05,06:38:17.000,249,11044344,-795,0,1725518296,12694.26660766999,138.39056402999995,54401.56039008 2024-09-05,06:38:18.000,249,11044377,-795,0,1725518297,12694.24639873999,138.31302359999972,54401.63026128 2024-09-05,06:38:19.000,249,11044325,-795,0,1725518298,12694.30702552999,138.2848270800023,54401.70711960001 2024-09-05,06:38:20.000,249,11044325,-795,0,1725518299,12694.29355291,138.27072882000357,54401.70711960001 2024-09-05,06:38:21.000,249,11044381,-795,0,1725518300,12694.24639873999,138.2848270800023,54401.58833856001 2024-09-05,06:38:22.000,249,11044385,-795,0,1725518301,12694.30702552999,138.22843404000014,54401.44160904 2024-09-05,06:38:23.000,249,11044350,-795,0,1725518302,12694.219453499994,138.22843404000014,54401.05731744 2024-09-05,06:38:24.000,249,11044373,-795,0,1725518303,12694.14535408999,138.172040999998,54400.93154928 2024-09-05,06:38:25.000,249,11044353,-795,0,1725518304,12694.26660766999,138.17909013000462,54401.06430456001 2024-09-05,06:38:26.000,249,11044368,-795,0,1725518305,12694.23292612,138.15794273999927,54401.09924016 2024-09-05,06:38:27.000,249,11044402,-795,0,1725518306,12694.22618980999,138.11564796000312,54401.01539472001 2024-09-05,06:38:28.000,249,11044356,-795,0,1725518307,12694.239662429994,138.12269709000248,54401.29487952 2024-09-05,06:38:29.000,249,11044331,-795,0,1725518308,12694.31376184,138.09450056999776,54401.48353176 2024-09-05,06:38:30.000,249,11044338,-795,0,1725518309,12694.259871359995,138.05925492000097,54401.595325680006 2024-09-05,06:38:31.000,249,11044359,-795,0,1725518310,12694.21271719,138.06630405000033,54401.49750600001 2024-09-05,06:38:32.000,249,11044356,-795,0,1725518311,12694.152090399999,138.00286187999882,54401.43462192 2024-09-05,06:38:33.000,249,11044362,-795,0,1725518312,12694.131881469999,138.0169601400048,54401.32981512001 2024-09-05,06:38:34.000,249,11044369,-795,0,1725518313,12694.18577194999,137.97466536000138,54401.22500832 2024-09-05,06:38:35.000,249,11044401,-795,0,1725518314,12694.199244569994,137.96761623000202,54401.25295680001 2024-09-05,06:38:36.000,249,11044356,-795,0,1725518315,12694.19250826,137.9394197100046,54401.28090528001 2024-09-05,06:38:37.000,249,11044358,-795,0,1725518316,12694.158826709994,137.98171449000074,54401.25295680001 2024-09-05,06:38:38.000,249,11044346,-795,0,1725518317,12694.138617779994,137.9041740600005,54401.092253040006 2024-09-05,06:38:39.000,249,11044388,-795,0,1725518318,12694.16556301999,137.89712493000116,54400.91058792 2024-09-05,06:38:40.000,249,11044367,-795,0,1725518319,12694.131881469999,137.84778101999837,54400.78481976 2024-09-05,06:38:41.000,249,11044328,-795,0,1725518320,12694.091463609999,137.84778101999837,54400.81975536 2024-09-05,06:38:42.000,249,11044385,-795,0,1725518321,12694.10493622999,137.8266336300003,54400.95949776 2024-09-05,06:38:43.000,249,11044392,-795,0,1725518322,12694.064518369989,137.81958450000093,54400.91757504001 2024-09-05,06:38:44.000,249,11044396,-795,0,1725518323,12694.057782059994,137.8054862400022,54401.259943920006 2024-09-05,06:38:45.000,249,11044312,-795,0,1725518324,12694.14535408999,137.85483014999772,54401.23199544001 2024-09-05,06:38:46.000,249,11044321,-795,0,1725518325,12694.111672539999,137.76319145999878,54401.02936896 2024-09-05,06:38:47.000,249,11044305,-795,0,1725518326,12694.057782059994,137.78433885000413,54400.84071672 2024-09-05,06:38:48.000,249,11044308,-795,0,1725518327,12694.051045749999,137.7420440700007,54400.86167808 2024-09-05,06:38:49.000,249,11044372,-795,0,1725518328,12694.071254679999,137.71384755000327,54400.88263944 2024-09-05,06:38:50.000,249,11044313,-795,0,1725518329,12694.044309439989,137.72089668000262,54400.93154928 2024-09-05,06:38:51.000,249,11044359,-795,0,1725518330,12694.098199919994,137.7067984200039,54400.973472000005 2024-09-05,06:38:52.000,249,11044390,-795,0,1725518331,12694.057782059994,137.6927001599979,54400.94552352001 2024-09-05,06:38:53.000,249,11044368,-795,0,1725518332,12694.051045749999,137.6786018999992,54400.88263944 2024-09-05,06:38:54.000,249,11044298,-795,0,1725518333,12694.044309439989,137.62925799000368,54400.77783264001 2024-09-05,06:38:55.000,249,11044340,-795,0,1725518334,12693.990418959998,137.58696321000025,54400.77084552 2024-09-05,06:38:56.000,249,11044334,-795,0,1725518335,12694.057782059994,137.5940123399996,54400.79180688 2024-09-05,06:38:57.000,249,11044357,-795,0,1725518336,12694.017364199994,137.58696321000025,54400.67302584 2024-09-05,06:38:58.000,249,11044346,-795,0,1725518337,12694.057782059994,137.57286495000153,54400.54725768 2024-09-05,06:38:59.000,249,11044322,-795,0,1725518338,12694.14535408999,137.62220886000432,54400.96648488001 2024-09-05,06:39:00.000,249,11044361,-795,0,1725518339,12694.16556301999,137.60106146999897,54400.98744624 2024-09-05,06:39:01.000,249,11044342,-795,0,1725518340,12694.19250826,137.62925799000368,54400.9385364 2024-09-05,06:39:02.000,249,11044377,-795,0,1725518341,12694.118408849994,137.57286495000153,54400.854690960005 2024-09-05,06:39:03.000,249,11044343,-795,0,1725518342,12694.131881469999,137.58696321000025,54400.88962656 2024-09-05,06:39:04.000,249,11044369,-795,0,1725518343,12694.158826709994,137.5305701699981,54400.86167808 2024-09-05,06:39:05.000,249,11044378,-795,0,1725518344,12694.14535408999,137.5799140800009,54400.81276824 2024-09-05,06:39:06.000,249,11044363,-795,0,1725518345,12694.14535408999,137.55171756000345,54401.08526592001 2024-09-05,06:39:07.000,249,11044396,-795,0,1725518346,12694.12514515999,137.5446684300041,54401.05033032 2024-09-05,06:39:08.000,249,11044365,-795,0,1725518347,12694.158826709994,137.51647190999938,54401.05033032 2024-09-05,06:39:09.000,249,11044336,-795,0,1725518348,12694.12514515999,137.50237365000066,54400.57520616 2024-09-05,06:39:10.000,249,11044285,-795,0,1725518349,12694.18577194999,137.4953245200013,54400.65905160001 2024-09-05,06:39:11.000,249,11044367,-795,0,1725518350,12694.118408849994,137.53761930000474,54400.449438 2024-09-05,06:39:12.000,249,11044343,-795,0,1725518351,12694.152090399999,137.51647190999938,54400.47738648 2024-09-05,06:39:13.000,249,11044352,-795,0,1725518352,12694.158826709994,137.52352103999874,54400.50533496 2024-09-05,06:39:14.000,249,11044369,-795,0,1725518353,12694.179035639994,137.50237365000066,54400.88962656 2024-09-05,06:39:15.000,249,11044360,-795,0,1725518354,12694.172299329999,137.52352103999874,54400.875652320006 2024-09-05,06:39:16.000,249,11044391,-795,0,1725518355,12694.20598087999,137.50237365000066,54400.875652320006 2024-09-05,06:39:17.000,249,11044389,-795,0,1725518356,12694.179035639994,137.5305701699981,54400.88962656 2024-09-05,06:39:18.000,249,11044372,-795,0,1725518357,12694.12514515999,137.48827539000195,54401.01539472001 2024-09-05,06:39:19.000,249,11044347,-795,0,1725518358,12694.131881469999,137.50942278000002,54400.98045912 2024-09-05,06:39:20.000,249,11044355,-795,0,1725518359,12694.19250826,137.45302973999787,54401.09924016 2024-09-05,06:39:21.000,249,11044332,-795,0,1725518360,12694.158826709994,137.4600788700045,54401.02936896 2024-09-05,06:39:22.000,249,11044362,-795,0,1725518361,12694.138617779994,137.4600788700045,54400.81276824 2024-09-05,06:39:23.000,249,11044357,-795,0,1725518362,12694.098199919994,137.47417713000323,54400.64507736 2024-09-05,06:39:24.000,249,11044381,-795,0,1725518363,12694.20598087999,137.4812262600026,54400.7638584 2024-09-05,06:39:25.000,249,11044334,-795,0,1725518364,12694.057782059994,137.48827539000195,54400.28174712 2024-09-05,06:39:26.000,249,11044304,-795,0,1725518365,12694.152090399999,137.46712800000387,54400.36559256001 2024-09-05,06:39:27.000,249,11044338,-795,0,1725518366,12694.12514515999,137.4600788700045,54400.38655392 2024-09-05,06:39:28.000,249,11044356,-795,0,1725518367,12694.179035639994,137.44598060999851,54400.26078576 2024-09-05,06:39:29.000,249,11044376,-795,0,1725518368,12694.152090399999,137.4600788700045,54400.470399360005 2024-09-05,06:39:30.000,249,11044352,-795,0,1725518369,12694.16556301999,137.50237365000066,54400.98045912 2024-09-05,06:39:31.000,249,11044330,-795,0,1725518370,12694.199244569994,137.48827539000195,54400.98744624 2024-09-05,06:39:32.000,249,11044383,-795,0,1725518371,12694.22618980999,137.48827539000195,54400.99443336001 2024-09-05,06:39:33.000,249,11044351,-795,0,1725518372,12694.20598087999,137.4812262600026,54400.94552352001 2024-09-05,06:39:34.000,249,11044324,-795,0,1725518373,12694.28681659999,137.4812262600026,54400.84770384001 2024-09-05,06:39:35.000,249,11044350,-795,0,1725518374,12694.18577194999,137.47417713000323,54400.72892280001 2024-09-05,06:39:36.000,249,11044338,-795,0,1725518375,12694.18577194999,137.48827539000195,54400.65206448 2024-09-05,06:39:37.000,249,11044379,-795,0,1725518376,12694.12514515999,137.52352103999874,54400.5542448 2024-09-05,06:39:38.000,249,11044380,-795,0,1725518377,12694.138617779994,137.47417713000323,54400.638090240005 2024-09-05,06:39:39.000,249,11044354,-795,0,1725518378,12694.239662429994,137.50237365000066,54400.875652320006 2024-09-05,06:39:40.000,249,11044358,-795,0,1725518379,12694.25313505,137.47417713000323,54400.79879400001 2024-09-05,06:39:41.000,249,11044367,-795,0,1725518380,12694.23292612,137.46712800000387,54400.67302584 2024-09-05,06:39:42.000,249,11044351,-795,0,1725518381,12694.22618980999,137.44598060999851,54400.74289704 2024-09-05,06:39:43.000,249,11044287,-795,0,1725518382,12694.18577194999,137.4600788700045,54400.81975536 2024-09-05,06:39:44.000,249,11044344,-795,0,1725518383,12694.24639873999,137.47417713000323,54400.78481976 2024-09-05,06:39:45.000,249,11044361,-795,0,1725518384,12694.19250826,137.50237365000066,54401.11321440001 2024-09-05,06:39:46.000,249,11044310,-795,0,1725518385,12694.158826709994,137.52352103999874,54400.98045912 2024-09-05,06:39:47.000,249,11044355,-795,0,1725518386,12694.16556301999,137.48827539000195,54400.86866520001 2024-09-05,06:39:48.000,249,11044336,-795,0,1725518387,12694.172299329999,137.51647190999938,54400.88962656 2024-09-05,06:39:49.000,249,11044353,-795,0,1725518388,12694.158826709994,137.48827539000195,54400.84071672 2024-09-05,06:39:50.000,249,11044318,-795,0,1725518389,12694.27334398,137.50237365000066,54400.973472000005 2024-09-05,06:39:51.000,249,11044333,-795,0,1725518390,12694.259871359995,137.44598060999851,54400.91757504001 2024-09-05,06:39:52.000,249,11044351,-795,0,1725518391,12694.199244569994,137.50237365000066,54400.84770384001 2024-09-05,06:39:53.000,249,11044346,-795,0,1725518392,12694.219453499994,137.50942278000002,54400.756871280006 2024-09-05,06:39:54.000,249,11044382,-795,0,1725518393,12694.25313505,137.4600788700045,54400.924562160006 2024-09-05,06:39:55.000,249,11044345,-795,0,1725518394,12694.280080289995,137.44598060999851,54401.190072720005 2024-09-05,06:39:56.000,249,11044363,-795,0,1725518395,12694.27334398,137.396636700003,54400.88962656 2024-09-05,06:39:57.000,249,11044361,-795,0,1725518396,12694.24639873999,137.41073496000172,54400.88962656 2024-09-05,06:39:58.000,249,11044332,-795,0,1725518397,12694.239662429994,137.35434191999957,54400.79180688 2024-09-05,06:39:59.000,249,11044297,-795,0,1725518398,12694.300289219995,137.2838506199987,54400.59616752 2024-09-05,06:40:00.000,249,11044397,-795,0,1725518399,12694.360916009995,137.2486049700019,54400.72892280001 2024-09-05,06:40:01.000,249,11044351,-795,0,1725518400,12694.522587449996,137.15696628000296,54400.81975536 2024-09-05,06:40:02.000,249,11044383,-795,0,1725518401,12694.542796379996,137.2345067100032,54400.53328344001 2024-09-05,06:40:03.000,249,11044358,-795,0,1725518402,12694.724676749996,137.3684401799983,54400.57520616 2024-09-05,06:40:04.000,249,11044312,-795,0,1725518403,12694.650577339991,137.60811059999833,54400.54725768 2024-09-05,06:40:05.000,249,11044296,-795,0,1725518404,12694.401333869995,137.72794581000198,54400.53328344001 2024-09-05,06:40:06.000,249,11044336,-795,0,1725518405,12694.30702552999,137.6786018999992,54400.6939872 2024-09-05,06:40:07.000,249,11044370,-795,0,1725518406,12694.131881469999,137.56581582000217,54400.903600800004 2024-09-05,06:40:08.000,249,11044326,-795,0,1725518407,12694.179035639994,137.50942278000002,54400.88962656 2024-09-05,06:40:09.000,249,11044351,-795,0,1725518408,12694.19250826,137.4812262600026,54401.05033032 2024-09-05,06:40:10.000,249,11044372,-795,0,1725518409,12694.21271719,137.4600788700045,54401.03635608001 2024-09-05,06:40:11.000,249,11044314,-795,0,1725518410,12694.152090399999,137.41073496000172,54400.540270560006 2024-09-05,06:40:12.000,249,11044318,-795,0,1725518411,12694.199244569994,137.41778409000108,54400.49136072001 2024-09-05,06:40:13.000,249,11044358,-795,0,1725518412,12694.26660766999,137.38958757000364,54400.63110312001 2024-09-05,06:40:14.000,249,11044356,-795,0,1725518413,12694.25313505,137.42483322000044,54400.57520616 2024-09-05,06:40:15.000,249,11044371,-795,0,1725518414,12694.29355291,137.42483322000044,54400.7638584 2024-09-05,06:40:16.000,249,11044332,-795,0,1725518415,12694.280080289995,137.43893147999916,54400.88263944 2024-09-05,06:40:17.000,249,11044311,-795,0,1725518416,12694.23292612,137.47417713000323,54400.79180688 2024-09-05,06:40:18.000,249,11044319,-795,0,1725518417,12694.20598087999,137.41073496000172,54400.638090240005 2024-09-05,06:40:19.000,249,11044382,-795,0,1725518418,12694.320498149995,137.44598060999851,54401.10622728 2024-09-05,06:40:20.000,249,11044319,-795,0,1725518419,12694.36765231999,137.38958757000364,54401.20404696001 2024-09-05,06:40:21.000,249,11044384,-795,0,1725518420,12694.37438863,137.41073496000172,54401.18308560001 2024-09-05,06:40:22.000,249,11044318,-795,0,1725518421,12694.340707079995,137.396636700003,54401.13417576001 2024-09-05,06:40:23.000,249,11044265,-795,0,1725518422,12694.37438863,137.4318823499998,54401.11321440001 2024-09-05,06:40:24.000,249,11044369,-795,0,1725518423,12694.38786124999,137.41073496000172,54400.96648488001 2024-09-05,06:40:25.000,249,11044355,-795,0,1725518424,12694.381124939995,137.4318823499998,54400.8337296 2024-09-05,06:40:26.000,249,11044329,-795,0,1725518425,12694.27334398,137.38958757000364,54400.70097432001 2024-09-05,06:40:27.000,249,11044367,-795,0,1725518426,12694.421542799995,137.4600788700045,54400.61712888 2024-09-05,06:40:28.000,249,11044337,-795,0,1725518427,12694.42827910999,137.40368583000236,54400.72892280001 2024-09-05,06:40:29.000,249,11044333,-795,0,1725518428,12694.40807017999,137.41778409000108,54400.63110312001 2024-09-05,06:40:30.000,249,11044307,-795,0,1725518429,12694.421542799995,137.40368583000236,54400.687000080005 2024-09-05,06:40:31.000,249,11044301,-795,0,1725518430,12694.401333869995,137.37548930999765,54401.14815 2024-09-05,06:40:32.000,249,11044385,-795,0,1725518431,12694.36765231999,137.396636700003,54401.05033032 2024-09-05,06:40:33.000,249,11044382,-795,0,1725518432,12694.39459756,137.38958757000364,54401.071291680004 2024-09-05,06:40:34.000,249,11044376,-795,0,1725518433,12694.381124939995,137.3684401799983,54401.0782788 2024-09-05,06:40:35.000,249,11044326,-795,0,1725518434,12694.45522435,137.38958757000364,54401.02936896 2024-09-05,06:40:36.000,249,11044359,-795,0,1725518435,12694.50911482999,137.36139104999893,54401.02936896 2024-09-05,06:40:37.000,249,11044344,-795,0,1725518436,12694.461960659995,137.41073496000172,54400.98045912 2024-09-05,06:40:38.000,249,11044295,-795,0,1725518437,12694.43501542,137.396636700003,54400.91757504001 2024-09-05,06:40:39.000,249,11044275,-795,0,1725518438,12694.43501542,137.41778409000108,54400.9385364 2024-09-05,06:40:40.000,249,11044363,-795,0,1725518439,12694.461960659995,137.36139104999893,54400.94552352001 2024-09-05,06:40:41.000,249,11044366,-795,0,1725518440,12694.47543328,137.396636700003,54400.924562160006 2024-09-05,06:40:42.000,249,11044334,-795,0,1725518441,12694.421542799995,137.38253844000428,54400.58219328001 2024-09-05,06:40:43.000,249,11044352,-795,0,1725518442,12694.381124939995,137.38958757000364,54400.854690960005 2024-09-05,06:40:44.000,249,11044354,-795,0,1725518443,12694.37438863,137.3472927900002,54400.875652320006 2024-09-05,06:40:45.000,249,11044357,-795,0,1725518444,12694.441751729995,137.36139104999893,54400.8337296 2024-09-05,06:40:46.000,249,11044329,-795,0,1725518445,12694.47543328,137.36139104999893,54400.854690960005 2024-09-05,06:40:47.000,249,11044385,-795,0,1725518446,12694.421542799995,137.44598060999851,54400.94552352001 2024-09-05,06:40:48.000,249,11044318,-795,0,1725518447,12694.42827910999,137.40368583000236,54400.84071672 2024-09-05,06:40:49.000,249,11044310,-795,0,1725518448,12694.46869696999,137.38253844000428,54400.805781120005 2024-09-05,06:40:50.000,249,11044360,-795,0,1725518449,12694.461960659995,137.38253844000428,54400.805781120005 2024-09-05,06:40:51.000,249,11044343,-795,0,1725518450,12694.43501542,137.47417713000323,54400.77084552 2024-09-05,06:40:52.000,249,11044380,-795,0,1725518451,12694.43501542,137.45302973999787,54400.81276824 2024-09-05,06:40:53.000,249,11044375,-795,0,1725518452,12694.421542799995,137.38253844000428,54400.74289704 2024-09-05,06:40:54.000,249,11044300,-795,0,1725518453,12694.42827910999,137.42483322000044,54400.88263944 2024-09-05,06:40:55.000,249,11044323,-795,0,1725518454,12694.42827910999,137.42483322000044,54400.924562160006 2024-09-05,06:40:56.000,249,11044365,-795,0,1725518455,12694.45522435,137.40368583000236,54401.0782788 2024-09-05,06:40:57.000,249,11044359,-795,0,1725518456,12694.42827910999,137.40368583000236,54400.707961440006 2024-09-05,06:40:58.000,249,11044332,-795,0,1725518457,12694.401333869995,137.40368583000236,54400.70097432001 2024-09-05,06:40:59.000,249,11044375,-795,0,1725518458,12694.3541797,137.41073496000172,54400.540270560006 2024-09-05,06:41:00.000,249,11044382,-795,0,1725518459,12694.461960659995,137.40368583000236,54400.589180400006 2024-09-05,06:41:01.000,249,11044355,-795,0,1725518460,12694.52932375999,137.4318823499998,54400.687000080005 2024-09-05,06:41:02.000,249,11044347,-795,0,1725518461,12694.50911482999,137.43893147999916,54400.95251064 2024-09-05,06:41:03.000,249,11044339,-795,0,1725518462,12694.441751729995,137.4600788700045,54400.735909920004 2024-09-05,06:41:04.000,249,11044338,-795,0,1725518463,12694.45522435,137.47417713000323,54400.84071672 2024-09-05,06:41:05.000,249,11044372,-795,0,1725518464,12694.51585114,137.45302973999787,54400.86866520001 2024-09-05,06:41:06.000,249,11044420,-795,0,1725518465,12694.502378519996,137.4600788700045,54400.88263944 2024-09-05,06:41:07.000,249,11044345,-795,0,1725518466,12694.43501542,137.4812262600026,54400.84770384001 2024-09-05,06:41:08.000,249,11044352,-795,0,1725518467,12694.482169589995,137.41778409000108,54401.14815 2024-09-05,06:41:09.000,249,11044337,-795,0,1725518468,12694.51585114,137.43893147999916,54401.20404696001 2024-09-05,06:41:10.000,249,11044322,-795,0,1725518469,12694.461960659995,137.40368583000236,54401.15513712 2024-09-05,06:41:11.000,249,11044365,-795,0,1725518470,12694.44848803999,137.4318823499998,54401.05033032 2024-09-05,06:41:12.000,249,11044351,-795,0,1725518471,12694.441751729995,137.38958757000364,54400.71494856 2024-09-05,06:41:13.000,249,11044365,-795,0,1725518472,12694.39459756,137.38958757000364,54400.45642512 2024-09-05,06:41:14.000,249,11044374,-795,0,1725518473,12694.43501542,137.40368583000236,54400.54725768 2024-09-05,06:41:15.000,249,11044383,-795,0,1725518474,12694.441751729995,137.38958757000364,54400.58219328001 2024-09-05,06:41:16.000,249,11044356,-795,0,1725518475,12694.45522435,137.35434191999957,54400.61014176001 2024-09-05,06:41:17.000,249,11044359,-795,0,1725518476,12694.48890589999,137.41778409000108,54400.82674248001 2024-09-05,06:41:18.000,249,11044359,-795,0,1725518477,12694.42827910999,137.38958757000364,54400.84071672 2024-09-05,06:41:19.000,249,11044322,-795,0,1725518478,12694.40807017999,137.38253844000428,54400.74289704 2024-09-05,06:41:20.000,249,11044369,-795,0,1725518479,12694.43501542,137.37548930999765,54401.092253040006 2024-09-05,06:41:21.000,249,11044351,-795,0,1725518480,12694.39459756,137.38253844000428,54401.00142048 2024-09-05,06:41:22.000,249,11044375,-795,0,1725518481,12694.3541797,137.3472927900002,54400.973472000005 2024-09-05,06:41:23.000,249,11044358,-795,0,1725518482,12694.40807017999,137.37548930999765,54401.0084076 2024-09-05,06:41:24.000,249,11044317,-795,0,1725518483,12694.42827910999,137.3684401799983,54400.88263944 2024-09-05,06:41:25.000,249,11044351,-795,0,1725518484,12694.45522435,137.38958757000364,54400.7638584 2024-09-05,06:41:26.000,249,11044315,-795,0,1725518485,12694.45522435,137.37548930999765,54400.756871280006 2024-09-05,06:41:27.000,249,11044322,-795,0,1725518486,12694.32723445999,137.3331945300015,54400.41450240001 2024-09-05,06:41:28.000,249,11044302,-795,0,1725518487,12694.33397077,137.30499801000406,54400.32366984001 2024-09-05,06:41:29.000,249,11044332,-795,0,1725518488,12694.421542799995,137.31909627000277,54400.43546376 2024-09-05,06:41:30.000,249,11044361,-795,0,1725518489,12694.381124939995,137.30499801000406,54400.40751528 2024-09-05,06:41:31.000,249,11044349,-795,0,1725518490,12694.34744338999,137.32614540000213,54400.33065696 2024-09-05,06:41:32.000,249,11044360,-795,0,1725518491,12694.381124939995,137.27680148999934,54400.568219040004 2024-09-05,06:41:33.000,249,11044355,-795,0,1725518492,12694.401333869995,137.31909627000277,54400.95251064 2024-09-05,06:41:34.000,249,11044393,-795,0,1725518493,12694.40807017999,137.29089974999806,54400.9385364 2024-09-05,06:41:35.000,249,11044344,-795,0,1725518494,12694.32723445999,137.27680148999934,54400.79879400001 2024-09-05,06:41:36.000,249,11044340,-795,0,1725518495,12694.381124939995,137.2838506199987,54400.63110312001 2024-09-05,06:41:37.000,249,11044356,-795,0,1725518496,12694.320498149995,137.2979488800047,54400.50533496 2024-09-05,06:41:38.000,249,11044316,-795,0,1725518497,12694.360916009995,137.25565410000127,54400.56123192001 2024-09-05,06:41:39.000,249,11044372,-795,0,1725518498,12694.3541797,137.26270323000062,54400.687000080005 2024-09-05,06:41:40.000,249,11044344,-795,0,1725518499,12694.37438863,137.22040845000447,54400.67302584 2024-09-05,06:41:41.000,249,11044301,-795,0,1725518500,12694.30702552999,137.26270323000062,54400.57520616 2024-09-05,06:41:42.000,249,11044343,-795,0,1725518501,12694.300289219995,137.22745758000383,54400.52629632 2024-09-05,06:41:43.000,249,11044332,-795,0,1725518502,12694.29355291,137.24155584000255,54400.6939872 2024-09-05,06:41:44.000,249,11044364,-795,0,1725518503,12694.33397077,137.16401541000232,54400.589180400006 2024-09-05,06:41:45.000,249,11044354,-795,0,1725518504,12694.320498149995,137.16401541000232,54400.568219040004 2024-09-05,06:41:46.000,249,11044343,-795,0,1725518505,12694.300289219995,137.1005732400008,54400.60315464 2024-09-05,06:41:47.000,249,11044352,-795,0,1725518506,12694.27334398,137.12876975999825,54400.540270560006 2024-09-05,06:41:48.000,249,11044360,-795,0,1725518507,12694.280080289995,137.11467149999953,54400.47738648 2024-09-05,06:41:49.000,249,11044388,-795,0,1725518508,12694.28681659999,137.17811367000104,54400.70097432001 2024-09-05,06:41:50.000,249,11044328,-795,0,1725518509,12694.300289219995,137.17106454000168,54400.61712888 2024-09-05,06:41:51.000,249,11044352,-795,0,1725518510,12694.27334398,137.14286802000424,54400.638090240005 2024-09-05,06:41:52.000,249,11044341,-795,0,1725518511,12694.16556301999,137.0864749800021,54400.42847664 2024-09-05,06:41:53.000,249,11044350,-795,0,1725518512,12694.219453499994,137.07942585000274,54400.3795668 2024-09-05,06:41:54.000,249,11044289,-795,0,1725518513,12694.20598087999,137.07942585000274,54400.44245088001 2024-09-05,06:41:55.000,249,11044349,-795,0,1725518514,12694.24639873999,137.04418019999866,54400.59616752 2024-09-05,06:41:56.000,249,11044390,-795,0,1725518515,12694.26660766999,137.01598368000123,54400.77783264001 2024-09-05,06:41:57.000,249,11044405,-795,0,1725518516,12694.23292612,137.00893455000187,54400.74289704 2024-09-05,06:41:58.000,249,11044370,-795,0,1725518517,12694.219453499994,136.96663976999844,54400.67302584 2024-09-05,06:41:59.000,249,11044346,-795,0,1725518518,12694.18577194999,136.9877871600038,54400.38655392 2024-09-05,06:42:00.000,249,11044342,-795,0,1725518519,12694.23292612,136.95959063999908,54400.35860544 2024-09-05,06:42:01.000,249,11044347,-795,0,1725518520,12694.18577194999,136.93139412000164,54400.135017600005 2024-09-05,06:42:02.000,249,11044370,-795,0,1725518521,12694.091463609999,136.91729586000292,54400.065146400004 2024-09-05,06:42:03.000,249,11044326,-795,0,1725518522,12694.111672539999,136.91024673000356,54400.065146400004 2024-09-05,06:42:04.000,249,11044362,-795,0,1725518523,12694.179035639994,136.938443250001,54400.49136072001 2024-09-05,06:42:05.000,249,11044368,-795,0,1725518524,12694.091463609999,136.92434499000228,54400.470399360005 2024-09-05,06:42:06.000,249,11044289,-795,0,1725518525,12694.064518369989,136.93139412000164,54400.33764408 2024-09-05,06:42:07.000,249,11044333,-795,0,1725518526,12693.990418959998,136.9031976000042,54400.19790168001 2024-09-05,06:42:08.000,249,11044295,-795,0,1725518527,12694.051045749999,136.86795195000013,54400.19790168001 2024-09-05,06:42:09.000,249,11044333,-795,0,1725518528,12694.037573129994,136.9031976000042,54400.519309200004 2024-09-05,06:42:10.000,249,11044303,-795,0,1725518529,12693.997155269994,136.89614847000485,54400.46341224001 2024-09-05,06:42:11.000,249,11044329,-795,0,1725518530,12693.956737409993,136.83270630000334,54400.400528160004 2024-09-05,06:42:12.000,249,11044336,-795,0,1725518531,12693.983682649989,136.84680456000206,54400.35860544 2024-09-05,06:42:13.000,249,11044368,-795,0,1725518532,12694.017364199994,136.85385369000142,54400.16296608 2024-09-05,06:42:14.000,249,11044292,-795,0,1725518533,12694.024100509989,136.79746064999927,54400.10706912001 2024-09-05,06:42:15.000,249,11044322,-795,0,1725518534,12693.970210029998,136.78336239000055,54399.91142976001 2024-09-05,06:42:16.000,249,11044323,-795,0,1725518535,12693.950001099998,136.8397554300027,54399.84155856001 2024-09-05,06:42:17.000,249,11044386,-795,0,1725518536,12693.950001099998,136.78336239000055,54399.799635840005 2024-09-05,06:42:18.000,249,11044312,-795,0,1725518537,12693.936528479993,136.7904115199999,54399.799635840005 2024-09-05,06:42:19.000,249,11044333,-795,0,1725518538,12694.010627889998,136.80450977999863,54400.12803048001 2024-09-05,06:42:20.000,249,11044364,-795,0,1725518539,12693.929792169998,136.78336239000055,54400.037197920006 2024-09-05,06:42:21.000,249,11044323,-795,0,1725518540,12693.943264789988,136.7551658700031,54400.31668272 2024-09-05,06:42:22.000,249,11044316,-795,0,1725518541,12693.943264789988,136.73401847999776,54400.1699532 2024-09-05,06:42:23.000,249,11044380,-795,0,1725518542,12693.963473719989,136.70582196000032,54400.3096956 2024-09-05,06:42:24.000,249,11044306,-795,0,1725518543,12693.990418959998,136.67057631000353,54400.26777288 2024-09-05,06:42:25.000,249,11044344,-795,0,1725518544,12694.024100509989,136.69877283000096,54400.07213352 2024-09-05,06:42:26.000,249,11044346,-795,0,1725518545,12694.037573129994,136.71992021999904,54400.100082 2024-09-05,06:42:27.000,249,11044332,-795,0,1725518546,12694.024100509989,136.67762544000288,54400.05815928001 2024-09-05,06:42:28.000,249,11044325,-795,0,1725518547,12694.010627889998,136.6282815300001,54399.74373888001 2024-09-05,06:42:29.000,249,11044377,-795,0,1725518548,12694.003891579989,136.67057631000353,54399.967326720005 2024-09-05,06:42:30.000,249,11044372,-795,0,1725518549,12694.138617779994,136.6282815300001,54399.76470024 2024-09-05,06:42:31.000,249,11044399,-795,0,1725518550,12694.12514515999,136.60008501000266,54399.73675176 2024-09-05,06:42:32.000,249,11044320,-795,0,1725518551,12694.057782059994,136.58598675000394,54399.77168736001 2024-09-05,06:42:33.000,249,11044351,-795,0,1725518552,12694.10493622999,136.5648393599986,54399.82758432 2024-09-05,06:42:34.000,249,11044339,-795,0,1725518553,12694.16556301999,136.5930358800033,54399.90444264 2024-09-05,06:42:35.000,249,11044345,-795,0,1725518554,12694.158826709994,136.5930358800033,54400.21187592 2024-09-05,06:42:36.000,249,11044356,-795,0,1725518555,12694.22618980999,136.55779022999923,54400.21886304 2024-09-05,06:42:37.000,249,11044389,-795,0,1725518556,12694.199244569994,136.57893762000458,54400.016236560004 2024-09-05,06:42:38.000,249,11044321,-795,0,1725518557,12694.172299329999,136.57893762000458,54399.94636536 2024-09-05,06:42:39.000,249,11044295,-795,0,1725518558,12694.20598087999,136.57188848999795,54399.93937824001 2024-09-05,06:42:40.000,249,11044342,-795,0,1725518559,12694.26660766999,136.5436919700005,54399.90444264 2024-09-05,06:42:41.000,249,11044357,-795,0,1725518560,12694.26660766999,136.57188848999795,54399.96033960001 2024-09-05,06:42:42.000,249,11044346,-795,0,1725518561,12694.19250826,136.5648393599986,54399.750726000006 2024-09-05,06:42:43.000,249,11044345,-795,0,1725518562,12694.23292612,136.55074109999987,54399.869507040006 2024-09-05,06:42:44.000,249,11044370,-795,0,1725518563,12694.27334398,136.5648393599986,54399.89046840001 2024-09-05,06:42:45.000,249,11044346,-795,0,1725518564,12694.32723445999,136.5436919700005,54400.22585016001 2024-09-05,06:42:46.000,249,11044340,-795,0,1725518565,12694.29355291,136.5295937100018,54399.88348128 2024-09-05,06:42:47.000,249,11044324,-795,0,1725518566,12694.24639873999,136.52254458000243,54399.680854800004 2024-09-05,06:42:48.000,249,11044302,-795,0,1725518567,12694.28681659999,136.55779022999923,54399.69482904001 2024-09-05,06:42:49.000,249,11044344,-795,0,1725518568,12694.29355291,136.55074109999987,54399.42931848 2024-09-05,06:42:50.000,249,11044331,-795,0,1725518569,12694.340707079995,136.55779022999923,54399.50617680001 2024-09-05,06:42:51.000,249,11044374,-795,0,1725518570,12694.36765231999,136.57188848999795,54399.83457144 2024-09-05,06:42:52.000,249,11044338,-795,0,1725518571,12694.39459756,136.60008501000266,54399.77867448 2024-09-05,06:42:53.000,249,11044352,-795,0,1725518572,12694.40807017999,136.62123240000074,54399.7856616 2024-09-05,06:42:54.000,249,11044281,-795,0,1725518573,12694.360916009995,136.62123240000074,54399.897455520004 2024-09-05,06:42:55.000,249,11044361,-795,0,1725518574,12694.401333869995,136.6282815300001,54399.81361008 2024-09-05,06:42:56.000,249,11044309,-795,0,1725518575,12694.441751729995,136.64942891999817,54399.82059720001 2024-09-05,06:42:57.000,249,11044348,-795,0,1725518576,12694.381124939995,136.6282815300001,54400.00924944001 2024-09-05,06:42:58.000,249,11044347,-795,0,1725518577,12694.3541797,136.6564780500048,54399.98130096 2024-09-05,06:42:59.000,249,11044353,-795,0,1725518578,12694.47543328,136.6423797899988,54400.100082 2024-09-05,06:43:00.000,249,11044332,-795,0,1725518579,12694.49564221,136.61418327000138,54400.11405624 2024-09-05,06:43:01.000,249,11044333,-795,0,1725518580,12694.52932375999,136.68467457000224,54399.918416880006 2024-09-05,06:43:02.000,249,11044311,-795,0,1725518581,12694.52932375999,136.67057631000353,54399.513163920004 2024-09-05,06:43:03.000,249,11044338,-795,0,1725518582,12694.54953268999,136.71287108999968,54399.59002224 2024-09-05,06:43:04.000,249,11044391,-795,0,1725518583,12694.623632099996,136.6917237000016,54399.65989344 2024-09-05,06:43:05.000,249,11044351,-795,0,1725518584,12694.670786269991,136.67762544000288,54399.66688056 2024-09-05,06:43:06.000,249,11044359,-795,0,1725518585,12694.610159479991,136.71287108999968,54399.74373888001 2024-09-05,06:43:07.000,249,11044388,-795,0,1725518586,12694.670786269991,136.74811674000375,54399.87649416 2024-09-05,06:43:08.000,249,11044365,-795,0,1725518587,12694.697731510001,136.7551658700031,54399.97431384 2024-09-05,06:43:09.000,249,11044341,-795,0,1725518588,12694.758358300001,136.7551658700031,54400.27476000001 2024-09-05,06:43:10.000,249,11044309,-795,0,1725518589,12694.805512469997,136.7269693499984,54400.253798640006 2024-09-05,06:43:11.000,249,11044328,-795,0,1725518590,12694.812248779992,136.7410676100044,54400.183927440004 2024-09-05,06:43:12.000,249,11044346,-795,0,1725518591,12694.798776160002,136.81860804000462,54400.07912064001 2024-09-05,06:43:13.000,249,11044350,-795,0,1725518592,12694.785303539997,136.81860804000462,54400.00924944001 2024-09-05,06:43:14.000,249,11044331,-795,0,1725518593,12694.839194020002,136.80450977999863,54400.00226232 2024-09-05,06:43:15.000,249,11044376,-795,0,1725518594,12694.845930329997,136.8397554300027,54399.94636536 2024-09-05,06:43:16.000,249,11044396,-795,0,1725518595,12694.926766049997,136.84680456000206,54400.065146400004 2024-09-05,06:43:17.000,249,11044373,-795,0,1725518596,12694.946974979997,136.8750010799995,54399.98130096 2024-09-05,06:43:18.000,249,11044295,-795,0,1725518597,12694.899820810002,136.85385369000142,54399.68784192 2024-09-05,06:43:19.000,249,11044285,-795,0,1725518598,12694.953711289992,136.8890993399982,54399.69482904001 2024-09-05,06:43:20.000,249,11044343,-795,0,1725518599,12694.980656530002,136.86795195000013,54399.77168736001 2024-09-05,06:43:21.000,249,11044373,-795,0,1725518600,12694.994129149993,136.89614847000485,54399.93239112 2024-09-05,06:43:22.000,249,11044376,-795,0,1725518601,12694.940238670002,136.8890993399982,54400.00226232 2024-09-05,06:43:23.000,249,11044339,-795,0,1725518602,12694.987392839997,136.91024673000356,54400.183927440004 2024-09-05,06:43:24.000,249,11044341,-795,0,1725518603,12695.088437489998,136.95254150999972,54400.3096956 2024-09-05,06:43:25.000,249,11044319,-795,0,1725518604,12695.081701179988,136.95254150999972,54400.12803048001 2024-09-05,06:43:26.000,249,11044265,-795,0,1725518605,12695.108646419998,136.95254150999972,54400.11405624 2024-09-05,06:43:27.000,249,11044271,-795,0,1725518606,12695.054755939993,136.95254150999972,54399.87649416 2024-09-05,06:43:28.000,249,11044383,-795,0,1725518607,12695.041283320003,136.95254150999972,54399.81361008 2024-09-05,06:43:29.000,249,11044349,-795,0,1725518608,12694.967183909997,137.01598368000123,54399.81361008 2024-09-05,06:43:30.000,249,11044344,-795,0,1725518609,12695.041283320003,136.94549238000036,54399.82059720001 2024-09-05,06:43:31.000,249,11044336,-795,0,1725518610,12695.135591659993,137.01598368000123,54399.98130096 2024-09-05,06:43:32.000,249,11044336,-795,0,1725518611,12695.142327969988,136.99483629000315,54399.95335248 2024-09-05,06:43:33.000,249,11044347,-795,0,1725518612,12695.135591659993,136.9877871600038,54400.04418504 2024-09-05,06:43:34.000,249,11044294,-795,0,1725518613,12695.176009519993,136.94549238000036,54400.00924944001 2024-09-05,06:43:35.000,249,11044351,-795,0,1725518614,12695.196218449993,136.9736888999978,54399.93239112 2024-09-05,06:43:36.000,249,11044252,-795,0,1725518615,12695.115382729993,136.95959063999908,54399.88348128 2024-09-05,06:43:37.000,249,11044329,-795,0,1725518616,12695.101910109988,136.94549238000036,54399.86251992001 2024-09-05,06:43:38.000,249,11044333,-795,0,1725518617,12695.149064279998,136.9877871600038,54399.76470024 2024-09-05,06:43:39.000,249,11044349,-795,0,1725518618,12695.223163689989,137.01598368000123,54400.07213352 2024-09-05,06:43:40.000,249,11044308,-795,0,1725518619,12695.236636309994,137.00893455000187,54400.12803048001 2024-09-05,06:43:41.000,249,11044400,-795,0,1725518620,12695.202954759989,137.03008193999995,54400.11405624 2024-09-05,06:43:42.000,249,11044288,-795,0,1725518621,12695.196218449993,136.99483629000315,54400.065146400004 2024-09-05,06:43:43.000,249,11044311,-795,0,1725518622,12695.243372619989,137.07237672000338,54400.065146400004 2024-09-05,06:43:44.000,249,11044375,-795,0,1725518623,12695.209691069998,137.05122932999802,54400.05815928001 2024-09-05,06:43:45.000,249,11044403,-795,0,1725518624,12695.250108929999,137.03008193999995,54400.1699532 2024-09-05,06:43:46.000,249,11044343,-795,0,1725518625,12695.223163689989,137.04418019999866,54400.39354104001 2024-09-05,06:43:47.000,249,11044355,-795,0,1725518626,12695.270317859999,137.07942585000274,54400.372579680006 2024-09-05,06:43:48.000,249,11044330,-795,0,1725518627,12695.196218449993,137.07237672000338,54400.302708480005 2024-09-05,06:43:49.000,249,11044367,-795,0,1725518628,12695.32420833999,137.06532759000402,54400.15597896001 2024-09-05,06:43:50.000,249,11044358,-795,0,1725518629,12695.297263099994,137.07942585000274,54400.00924944001 2024-09-05,06:43:51.000,249,11044398,-795,0,1725518630,12695.270317859999,137.0864749800021,54399.98130096 2024-09-05,06:43:52.000,249,11044339,-795,0,1725518631,12695.283790479989,137.0864749800021,54399.897455520004 2024-09-05,06:43:53.000,249,11044389,-795,0,1725518632,12695.303999409989,137.10762237000017,54399.98130096 2024-09-05,06:43:54.000,249,11044375,-795,0,1725518633,12695.351153579999,137.12876975999825,54400.40751528 2024-09-05,06:43:55.000,249,11044375,-795,0,1725518634,12695.351153579999,137.1499171500036,54400.36559256001 2024-09-05,06:43:56.000,249,11044364,-795,0,1725518635,12695.398307749994,137.1217206299989,54400.39354104001 2024-09-05,06:43:57.000,249,11044348,-795,0,1725518636,12695.330944649999,137.17811367000104,54400.449438 2024-09-05,06:43:58.000,249,11044320,-795,0,1725518637,12695.351153579999,137.15696628000296,54400.57520616 2024-09-05,06:43:59.000,249,11044339,-795,0,1725518638,12695.317472029994,137.1851628000004,54400.470399360005 2024-09-05,06:44:00.000,249,11044338,-795,0,1725518639,12695.290526789999,137.1499171500036,54400.50533496 2024-09-05,06:44:01.000,249,11044344,-795,0,1725518640,12695.34441726999,137.14286802000424,54400.61712888 2024-09-05,06:44:02.000,249,11044368,-795,0,1725518641,12695.337680959994,137.15696628000296,54400.59616752 2024-09-05,06:44:03.000,249,11044368,-795,0,1725518642,12695.277054169994,137.20631018999848,54400.28873424 2024-09-05,06:44:04.000,249,11044340,-795,0,1725518643,12695.303999409989,137.15696628000296,54400.100082 2024-09-05,06:44:05.000,249,11044309,-795,0,1725518644,12695.297263099994,137.19926105999912,54400.09309488 2024-09-05,06:44:06.000,249,11044347,-795,0,1725518645,12695.32420833999,137.16401541000232,54400.2398244 2024-09-05,06:44:07.000,249,11044393,-795,0,1725518646,12695.303999409989,137.2345067100032,54400.135017600005 2024-09-05,06:44:08.000,249,11044351,-795,0,1725518647,12695.243372619989,137.24155584000255,54400.00226232 2024-09-05,06:44:09.000,249,11044374,-795,0,1725518648,12695.202954759989,137.26270323000062,54400.26078576 2024-09-05,06:44:10.000,249,11044392,-795,0,1725518649,12695.189482139998,137.26975235999998,54400.56123192001 2024-09-05,06:44:11.000,249,11044361,-795,0,1725518650,12695.229899999998,137.2486049700019,54400.59616752 2024-09-05,06:44:12.000,249,11044360,-795,0,1725518651,12695.229899999998,137.2345067100032,54400.65905160001 2024-09-05,06:44:13.000,249,11044349,-795,0,1725518652,12695.209691069998,137.2486049700019,54400.60315464 2024-09-05,06:44:14.000,249,11044317,-795,0,1725518653,12695.122119039988,137.26270323000062,54400.56123192001 2024-09-05,06:44:15.000,249,11044288,-795,0,1725518654,12695.142327969988,137.25565410000127,54400.40751528 2024-09-05,06:44:16.000,249,11044345,-795,0,1725518655,12695.101910109988,137.26975235999998,54400.47738648 2024-09-05,06:44:17.000,249,11044351,-795,0,1725518656,12695.149064279998,137.30499801000406,54400.351618320004 2024-09-05,06:44:18.000,249,11044355,-795,0,1725518657,12695.101910109988,137.2979488800047,54400.40751528 2024-09-05,06:44:19.000,249,11044417,-795,0,1725518658,12695.142327969988,137.29089974999806,54400.45642512 2024-09-05,06:44:20.000,249,11044349,-795,0,1725518659,12695.122119039988,137.26975235999998,54400.22585016001 2024-09-05,06:44:21.000,249,11044365,-795,0,1725518660,12695.122119039988,137.25565410000127,54400.19790168001 2024-09-05,06:44:22.000,249,11044280,-795,0,1725518661,12695.061492250003,137.26975235999998,54400.45642512 2024-09-05,06:44:23.000,249,11044369,-795,0,1725518662,12695.021074390002,137.2838506199987,54400.32366984001 2024-09-05,06:44:24.000,249,11044297,-795,0,1725518663,12694.967183909997,137.26270323000062,54400.33065696 2024-09-05,06:44:25.000,249,11044363,-795,0,1725518664,12694.987392839997,137.29089974999806,54400.65905160001 2024-09-05,06:44:26.000,249,11044384,-795,0,1725518665,12695.034547009993,137.31204714000341,54400.70097432001 2024-09-05,06:44:27.000,249,11044360,-795,0,1725518666,12695.048019629998,137.30499801000406,54400.42847664 2024-09-05,06:44:28.000,249,11044361,-795,0,1725518667,12695.014338079993,137.26270323000062,54400.54725768 2024-09-05,06:44:29.000,249,11044352,-795,0,1725518668,12695.041283320003,137.2979488800047,54400.57520616 2024-09-05,06:44:30.000,249,11044419,-795,0,1725518669,12694.960447600002,137.2345067100032,54400.40751528 2024-09-05,06:44:31.000,249,11044323,-795,0,1725518670,12694.866139259997,137.24155584000255,54400.46341224001 2024-09-05,06:44:32.000,249,11044338,-795,0,1725518671,12694.825721399997,137.24155584000255,54400.4843736 2024-09-05,06:44:33.000,249,11044367,-795,0,1725518672,12694.879611880002,137.27680148999934,54400.43546376 2024-09-05,06:44:34.000,249,11044364,-795,0,1725518673,12694.839194020002,137.25565410000127,54400.68001296001 2024-09-05,06:44:35.000,249,11044369,-795,0,1725518674,12694.866139259997,137.26975235999998,54400.81975536 2024-09-05,06:44:36.000,249,11044387,-795,0,1725518675,12694.899820810002,137.21335931999783,54400.624116 2024-09-05,06:44:37.000,249,11044358,-795,0,1725518676,12694.859402950002,137.21335931999783,54400.63110312001 2024-09-05,06:44:38.000,249,11044302,-795,0,1725518677,12694.832457709992,137.21335931999783,54400.65905160001 2024-09-05,06:44:39.000,249,11044355,-795,0,1725518678,12694.758358300001,137.1851628000004,54400.14200472 2024-09-05,06:44:40.000,249,11044309,-795,0,1725518679,12694.697731510001,137.1851628000004,54400.29572136001 2024-09-05,06:44:41.000,249,11044309,-795,0,1725518680,12694.738149370001,137.2345067100032,54400.45642512 2024-09-05,06:44:42.000,249,11044355,-795,0,1725518681,12694.731413059992,137.22040845000447,54400.58219328001 2024-09-05,06:44:43.000,249,11044388,-795,0,1725518682,12694.765094609997,137.19926105999912,54400.57520616 2024-09-05,06:44:44.000,249,11044345,-795,0,1725518683,12694.670786269991,137.22040845000447,54400.61712888 2024-09-05,06:44:45.000,249,11044342,-795,0,1725518684,12694.684258889996,137.19221192999976,54400.50533496 2024-09-05,06:44:46.000,249,11044311,-795,0,1725518685,12694.657313650001,137.16401541000232,54400.67302584 2024-09-05,06:44:47.000,249,11044309,-795,0,1725518686,12694.589950549991,137.17106454000168,54400.707961440006 2024-09-05,06:44:48.000,249,11044343,-795,0,1725518687,12694.603423169996,137.19926105999912,54400.805781120005 2024-09-05,06:44:49.000,249,11044343,-795,0,1725518688,12694.589950549991,137.20631018999848,54400.72193568 2024-09-05,06:44:50.000,249,11044347,-795,0,1725518689,12694.563005309996,137.19221192999976,54400.707961440006 2024-09-05,06:44:51.000,249,11044346,-795,0,1725518690,12694.461960659995,137.1851628000004,54400.35860544 2024-09-05,06:44:52.000,249,11044314,-795,0,1725518691,12694.441751729995,137.16401541000232,54400.21187592 2024-09-05,06:44:53.000,249,11044371,-795,0,1725518692,12694.461960659995,137.13581889000488,54400.19091456 2024-09-05,06:44:54.000,249,11044321,-795,0,1725518693,12694.461960659995,137.14286802000424,54400.28873424 2024-09-05,06:44:55.000,249,11044367,-795,0,1725518694,12694.44848803999,137.15696628000296,54400.26078576 2024-09-05,06:44:56.000,249,11044326,-795,0,1725518695,12694.39459756,137.12876975999825,54400.49136072001 2024-09-05,06:44:57.000,249,11044362,-795,0,1725518696,12694.36765231999,137.11467149999953,54400.39354104001 2024-09-05,06:44:58.000,249,11044380,-795,0,1725518697,12694.31376184,137.13581889000488,54400.40751528 2024-09-05,06:44:59.000,249,11044326,-795,0,1725518698,12694.3541797,137.14286802000424,54400.61712888 2024-09-05,06:45:00.000,249,11044321,-795,0,1725518699,12694.32723445999,137.11467149999953,54400.79879400001 2024-09-05,06:45:01.000,249,11044347,-795,0,1725518700,12694.34744338999,137.15696628000296,54400.707961440006 2024-09-05,06:45:02.000,249,11044341,-795,0,1725518701,12694.23292612,137.17106454000168,54400.568219040004 2024-09-05,06:45:03.000,249,11044359,-795,0,1725518702,12694.23292612,137.16401541000232,54400.66603872 2024-09-05,06:45:04.000,249,11044351,-795,0,1725518703,12694.21271719,137.17106454000168,54400.4843736 2024-09-05,06:45:05.000,249,11044349,-795,0,1725518704,12694.239662429994,137.21335931999783,54400.46341224001 2024-09-05,06:45:06.000,249,11044363,-795,0,1725518705,12694.199244569994,137.1499171500036,54400.33764408 2024-09-05,06:45:07.000,249,11044335,-795,0,1725518706,12694.199244569994,137.16401541000232,54400.21187592 2024-09-05,06:45:08.000,249,11044324,-795,0,1725518707,12694.219453499994,137.13581889000488,54400.27476000001 2024-09-05,06:45:09.000,249,11044333,-795,0,1725518708,12694.21271719,137.1499171500036,54400.42847664 2024-09-05,06:45:10.000,249,11044335,-795,0,1725518709,12694.18577194999,137.17106454000168,54400.400528160004 2024-09-05,06:45:11.000,249,11044346,-795,0,1725518710,12694.131881469999,137.21335931999783,54400.67302584 2024-09-05,06:45:12.000,249,11044375,-795,0,1725518711,12694.064518369989,137.17811367000104,54400.72892280001 2024-09-05,06:45:13.000,249,11044358,-795,0,1725518712,12694.091463609999,137.19221192999976,54400.6939872 2024-09-05,06:45:14.000,249,11044328,-795,0,1725518713,12694.131881469999,137.16401541000232,54400.805781120005 2024-09-05,06:45:15.000,249,11044333,-795,0,1725518714,12694.091463609999,137.22745758000383,54400.84770384001 2024-09-05,06:45:16.000,249,11044348,-795,0,1725518715,12694.12514515999,137.20631018999848,54400.64507736 2024-09-05,06:45:17.000,249,11044366,-795,0,1725518716,12694.118408849994,137.22040845000447,54400.61712888 2024-09-05,06:45:18.000,249,11044345,-795,0,1725518717,12694.044309439989,137.19221192999976,54400.50533496 2024-09-05,06:45:19.000,249,11044339,-795,0,1725518718,12694.064518369989,137.22745758000383,54400.49136072001 2024-09-05,06:45:20.000,249,11044335,-795,0,1725518719,12693.936528479993,137.24155584000255,54400.351618320004 2024-09-05,06:45:21.000,249,11044344,-795,0,1725518720,12694.017364199994,137.2979488800047,54400.568219040004 2024-09-05,06:45:22.000,249,11044362,-795,0,1725518721,12694.030836819999,137.2838506199987,54400.302708480005 2024-09-05,06:45:23.000,249,11044365,-795,0,1725518722,12693.963473719989,137.30499801000406,54400.253798640006 2024-09-05,06:45:24.000,249,11044339,-795,0,1725518723,12693.983682649989,137.27680148999934,54400.470399360005 2024-09-05,06:45:25.000,249,11044337,-795,0,1725518724,12693.970210029998,137.29089974999806,54400.57520616 2024-09-05,06:45:26.000,249,11044351,-795,0,1725518725,12693.976946339993,137.27680148999934,54400.519309200004 2024-09-05,06:45:27.000,249,11044338,-795,0,1725518726,12693.929792169998,137.3331945300015,54400.79180688 2024-09-05,06:45:28.000,249,11044363,-795,0,1725518727,12693.875901689993,137.32614540000213,54400.46341224001 2024-09-05,06:45:29.000,249,11044376,-795,0,1725518728,12693.862429069988,137.3684401799983,54400.46341224001 2024-09-05,06:45:30.000,249,11044374,-795,0,1725518729,12693.869165379998,137.35434191999957,54400.5542448 2024-09-05,06:45:31.000,249,11044340,-795,0,1725518730,12693.842220140003,137.42483322000044,54400.47738648 2024-09-05,06:45:32.000,249,11044343,-795,0,1725518731,12693.727702869997,137.42483322000044,54400.39354104001 2024-09-05,06:45:33.000,249,11044373,-795,0,1725518732,12693.761384420002,137.4600788700045,54400.35860544 2024-09-05,06:45:34.000,249,11044268,-795,0,1725518733,12693.795065969993,137.41778409000108,54400.53328344001 2024-09-05,06:45:35.000,249,11044346,-795,0,1725518734,12693.774857039993,137.4812262600026,54400.51232208001 2024-09-05,06:45:36.000,249,11044367,-795,0,1725518735,12693.801802280002,137.4318823499998,54400.72892280001 2024-09-05,06:45:37.000,249,11044350,-795,0,1725518736,12693.747911799997,137.41073496000172,54400.38655392 2024-09-05,06:45:38.000,249,11044330,-795,0,1725518737,12693.606449289997,137.396636700003,54400.22585016001 2024-09-05,06:45:39.000,249,11044331,-795,0,1725518738,12693.741175490002,137.41073496000172,54400.40751528 2024-09-05,06:45:40.000,249,11044407,-795,0,1725518739,12693.774857039993,137.4318823499998,54400.3096956 2024-09-05,06:45:41.000,249,11044385,-795,0,1725518740,12693.727702869997,137.44598060999851,54400.26078576 2024-09-05,06:45:42.000,249,11044358,-795,0,1725518741,12693.741175490002,137.48827539000195,54400.57520616 2024-09-05,06:45:43.000,249,11044355,-795,0,1725518742,12693.667076079997,137.50237365000066,54400.3795668 2024-09-05,06:45:44.000,249,11044346,-795,0,1725518743,12693.667076079997,137.52352103999874,54400.45642512 2024-09-05,06:45:45.000,249,11044348,-795,0,1725518744,12693.653603459992,137.52352103999874,54400.50533496 2024-09-05,06:45:46.000,249,11044393,-795,0,1725518745,12693.660339770002,137.55171756000345,54400.43546376 2024-09-05,06:45:47.000,249,11044327,-795,0,1725518746,12693.619921910002,137.58696321000025,54400.46341224001 2024-09-05,06:45:48.000,249,11044339,-795,0,1725518747,12693.667076079997,137.52352103999874,54400.756871280006 2024-09-05,06:45:49.000,249,11044357,-795,0,1725518748,12693.660339770002,137.57286495000153,54400.84071672 2024-09-05,06:45:50.000,249,11044353,-795,0,1725518749,12693.667076079997,137.5587666900028,54400.81975536 2024-09-05,06:45:51.000,249,11044318,-795,0,1725518750,12693.619921910002,137.58696321000025,54400.74289704 2024-09-05,06:45:52.000,249,11044375,-795,0,1725518751,12693.687285009997,137.60106146999897,54400.449438 2024-09-05,06:45:53.000,249,11044364,-795,0,1725518752,12693.586240359997,137.58696321000025,54400.14200472 2024-09-05,06:45:54.000,249,11044318,-795,0,1725518753,12693.606449289997,137.60106146999897,54400.11405624 2024-09-05,06:45:55.000,249,11044346,-795,0,1725518754,12693.646867149997,137.58696321000025,54400.302708480005 2024-09-05,06:45:56.000,249,11044346,-795,0,1725518755,12693.653603459992,137.5940123399996,54400.27476000001 2024-09-05,06:45:57.000,249,11044334,-795,0,1725518756,12693.633394529992,137.6433562500024,54400.568219040004 2024-09-05,06:45:58.000,249,11044379,-795,0,1725518757,12693.619921910002,137.68565102999855,54400.42847664 2024-09-05,06:45:59.000,249,11044370,-795,0,1725518758,12693.633394529992,137.7067984200039,54400.4843736 2024-09-05,06:46:00.000,249,11044369,-795,0,1725518759,12693.592976669992,137.72794581000198,54400.63110312001 2024-09-05,06:46:01.000,249,11044335,-795,0,1725518760,12693.606449289997,137.65040538000176,54400.638090240005 2024-09-05,06:46:02.000,249,11044357,-795,0,1725518761,12693.545822499997,137.66450364000048,54400.61712888 2024-09-05,06:46:03.000,249,11044321,-795,0,1725518762,12693.518877260001,137.72089668000262,54400.60315464 2024-09-05,06:46:04.000,249,11044367,-795,0,1725518763,12693.525613569996,137.74909320000006,54400.519309200004 2024-09-05,06:46:05.000,249,11044366,-795,0,1725518764,12693.592976669992,137.73499494000134,54400.51232208001 2024-09-05,06:46:06.000,249,11044323,-795,0,1725518765,12693.606449289997,137.77728972000477,54400.45642512 2024-09-05,06:46:07.000,249,11044328,-795,0,1725518766,12693.525613569996,137.7913879800035,54400.35860544 2024-09-05,06:46:08.000,249,11044378,-795,0,1725518767,12693.532349879992,137.76319145999878,54400.11405624 2024-09-05,06:46:09.000,249,11044374,-795,0,1725518768,12693.539086190001,137.74909320000006,54400.19790168001 2024-09-05,06:46:10.000,249,11044370,-795,0,1725518769,12693.566031429997,137.77728972000477,54400.16296608 2024-09-05,06:46:11.000,249,11044362,-795,0,1725518770,12693.464986779996,137.77728972000477,54400.02322368 2024-09-05,06:46:12.000,249,11044372,-795,0,1725518771,12693.438041540001,137.7420440700007,54400.21187592 2024-09-05,06:46:13.000,249,11044295,-795,0,1725518772,12693.505404639996,137.76319145999878,54400.589180400006 2024-09-05,06:46:14.000,249,11044338,-795,0,1725518773,12693.491932019992,137.78433885000413,54400.53328344001 2024-09-05,06:46:15.000,249,11044324,-795,0,1725518774,12693.390887369991,137.77728972000477,54400.351618320004 2024-09-05,06:46:16.000,249,11044289,-795,0,1725518775,12693.485195709996,137.8054862400022,54400.36559256001 2024-09-05,06:46:17.000,249,11044348,-795,0,1725518776,12693.471723089991,137.81958450000093,54400.183927440004 2024-09-05,06:46:18.000,249,11044349,-795,0,1725518777,12693.471723089991,137.83368275999965,54400.22585016001 2024-09-05,06:46:19.000,249,11044372,-795,0,1725518778,12693.458250470001,137.8266336300003,54400.36559256001 2024-09-05,06:46:20.000,249,11044339,-795,0,1725518779,12693.458250470001,137.81958450000093,54400.351618320004 2024-09-05,06:46:21.000,249,11044317,-795,0,1725518780,12693.444777849996,137.83368275999965,54400.3096956 2024-09-05,06:46:22.000,249,11044340,-795,0,1725518781,12693.417832610001,137.8054862400022,54400.183927440004 2024-09-05,06:46:23.000,249,11044334,-795,0,1725518782,12693.39762368,137.840731889999,54400.21886304 2024-09-05,06:46:24.000,249,11044358,-795,0,1725518783,12693.404359989996,137.79843711000285,54400.2398244 2024-09-05,06:46:25.000,249,11044365,-795,0,1725518784,12693.438041540001,137.83368275999965,54400.19091456 2024-09-05,06:46:26.000,249,11044356,-795,0,1725518785,12693.417832610001,137.84778101999837,54400.2398244 2024-09-05,06:46:27.000,249,11044343,-795,0,1725518786,12693.411096299991,137.86187928000436,54400.232837280004 2024-09-05,06:46:28.000,249,11044364,-795,0,1725518787,12693.444777849996,137.86187928000436,54400.253798640006 2024-09-05,06:46:29.000,249,11044366,-795,0,1725518788,12693.464986779996,137.8900758000018,54400.46341224001 2024-09-05,06:46:30.000,249,11044338,-795,0,1725518789,12693.471723089991,137.8900758000018,54400.45642512 2024-09-05,06:46:31.000,249,11044351,-795,0,1725518790,12693.404359989996,137.91827231999923,54400.26078576 2024-09-05,06:46:32.000,249,11044332,-795,0,1725518791,12693.417832610001,137.9041740600005,54400.33065696 2024-09-05,06:46:33.000,249,11044350,-795,0,1725518792,12693.33026057999,137.9041740600005,54400.03021080001 2024-09-05,06:46:34.000,249,11044365,-795,0,1725518793,12693.438041540001,137.93237057999795,54400.449438 2024-09-05,06:46:35.000,249,11044323,-795,0,1725518794,12693.444777849996,137.93237057999795,54400.470399360005 2024-09-05,06:46:36.000,249,11044371,-795,0,1725518795,12693.464986779996,137.91827231999923,54400.53328344001 2024-09-05,06:46:37.000,249,11044297,-795,0,1725518796,12693.424568919996,137.94646884000394,54400.72193568 2024-09-05,06:46:38.000,249,11044325,-795,0,1725518797,12693.424568919996,137.9535179700033,54400.624116 2024-09-05,06:46:39.000,249,11044312,-795,0,1725518798,12693.417832610001,137.9253214499986,54400.31668272 2024-09-05,06:46:40.000,249,11044342,-795,0,1725518799,12693.451514159991,137.9253214499986,54400.36559256001 2024-09-05,06:46:41.000,249,11044325,-795,0,1725518800,12693.444777849996,137.9394197100046,54400.183927440004 2024-09-05,06:46:42.000,249,11044333,-795,0,1725518801,12693.343733199996,137.9535179700033,54400.086107760006 2024-09-05,06:46:43.000,249,11044352,-795,0,1725518802,12693.33699689,137.98171449000074,54400.27476000001 2024-09-05,06:46:44.000,249,11044329,-795,0,1725518803,12693.431305229991,138.00286187999882,54400.470399360005 2024-09-05,06:46:45.000,249,11044349,-795,0,1725518804,12693.444777849996,137.9887636200001,54400.42847664 2024-09-05,06:46:46.000,249,11044364,-795,0,1725518805,12693.431305229991,137.9887636200001,54400.46341224001 2024-09-05,06:46:47.000,249,11044370,-795,0,1725518806,12693.33026057999,137.97466536000138,54400.29572136001 2024-09-05,06:46:48.000,249,11044329,-795,0,1725518807,12693.417832610001,137.96056710000266,54400.351618320004 2024-09-05,06:46:49.000,249,11044352,-795,0,1725518808,12693.404359989996,138.00991100999818,54400.64507736 2024-09-05,06:46:50.000,249,11044327,-795,0,1725518809,12693.39762368,138.03105840000353,54400.60315464 2024-09-05,06:46:51.000,249,11044352,-795,0,1725518810,12693.31678796,138.00991100999818,54400.43546376 2024-09-05,06:46:52.000,249,11044349,-795,0,1725518811,12693.323524269996,138.00286187999882,54400.470399360005 2024-09-05,06:46:53.000,249,11044334,-795,0,1725518812,12693.363942129996,138.03105840000353,54400.49834784 2024-09-05,06:46:54.000,249,11044300,-795,0,1725518813,12693.37741475,138.00286187999882,54400.19091456 2024-09-05,06:46:55.000,249,11044358,-795,0,1725518814,12693.363942129996,138.0169601400048,54400.00924944001 2024-09-05,06:46:56.000,249,11044363,-795,0,1725518815,12693.363942129996,138.0169601400048,54400.02322368 2024-09-05,06:46:57.000,249,11044334,-795,0,1725518816,12693.33699689,138.03105840000353,54399.869507040006 2024-09-05,06:46:58.000,249,11044347,-795,0,1725518817,12693.350469509991,138.0169601400048,54399.918416880006 2024-09-05,06:46:59.000,249,11044327,-795,0,1725518818,12693.363942129996,138.0381075300029,54400.28873424 2024-09-05,06:47:00.000,249,11044333,-795,0,1725518819,12693.33026057999,138.04515666000225,54400.3096956 2024-09-05,06:47:01.000,249,11044347,-795,0,1725518820,12693.343733199996,138.0169601400048,54400.47738648 2024-09-05,06:47:02.000,249,11044354,-795,0,1725518821,12693.350469509991,138.00286187999882,54400.49136072001 2024-09-05,06:47:03.000,249,11044343,-795,0,1725518822,12693.31005164999,138.0381075300029,54400.35860544 2024-09-05,06:47:04.000,249,11044340,-795,0,1725518823,12693.31005164999,138.00286187999882,54400.36559256001 2024-09-05,06:47:05.000,249,11044355,-795,0,1725518824,12693.31678796,137.9887636200001,54400.400528160004 2024-09-05,06:47:06.000,249,11044375,-795,0,1725518825,12693.370678439991,138.0169601400048,54400.26777288 2024-09-05,06:47:07.000,249,11044356,-795,0,1725518826,12693.31005164999,138.0522057900016,54400.21187592 2024-09-05,06:47:08.000,249,11044341,-795,0,1725518827,12693.350469509991,138.02400927000417,54400.19091456 2024-09-05,06:47:09.000,249,11044358,-795,0,1725518828,12693.363942129996,138.02400927000417,54400.26777288 2024-09-05,06:47:10.000,249,11044349,-795,0,1725518829,12693.411096299991,138.0169601400048,54400.00924944001 2024-09-05,06:47:11.000,249,11044362,-795,0,1725518830,12693.350469509991,138.00991100999818,54400.03021080001 2024-09-05,06:47:12.000,249,11044333,-795,0,1725518831,12693.33699689,138.00991100999818,54399.93937824001 2024-09-05,06:47:13.000,249,11044351,-795,0,1725518832,12693.31678796,137.99581274999946,54400.11405624 2024-09-05,06:47:14.000,249,11044342,-795,0,1725518833,12693.363942129996,138.02400927000417,54400.26777288 2024-09-05,06:47:15.000,249,11044349,-795,0,1725518834,12693.370678439991,138.03105840000353,54400.59616752 2024-09-05,06:47:16.000,249,11044336,-795,0,1725518835,12693.404359989996,138.02400927000417,54400.624116 2024-09-05,06:47:17.000,249,11044323,-795,0,1725518836,12693.431305229991,138.00286187999882,54400.54725768 2024-09-05,06:47:18.000,249,11044316,-795,0,1725518837,12693.363942129996,138.04515666000225,54400.33065696 2024-09-05,06:47:19.000,249,11044348,-795,0,1725518838,12693.343733199996,137.9887636200001,54400.3096956 2024-09-05,06:47:20.000,249,11044353,-795,0,1725518839,12693.39762368,138.0169601400048,54400.33764408 2024-09-05,06:47:21.000,249,11044374,-795,0,1725518840,12693.363942129996,138.02400927000417,54400.36559256001 2024-09-05,06:47:22.000,249,11044376,-795,0,1725518841,12693.23595224,138.00991100999818,54400.22585016001 2024-09-05,06:47:23.000,249,11044363,-795,0,1725518842,12693.343733199996,138.04515666000225,54400.33065696 2024-09-05,06:47:24.000,249,11044391,-795,0,1725518843,12693.343733199996,138.0381075300029,54400.33065696 2024-09-05,06:47:25.000,249,11044330,-795,0,1725518844,12693.26963378999,138.03105840000353,54400.33764408 2024-09-05,06:47:26.000,249,11044333,-795,0,1725518845,12693.384151059996,138.00991100999818,54400.36559256001 2024-09-05,06:47:27.000,249,11044343,-795,0,1725518846,12693.2763701,137.99581274999946,54400.24681152001 2024-09-05,06:47:28.000,249,11044345,-795,0,1725518847,12693.33026057999,137.94646884000394,54400.253798640006 2024-09-05,06:47:29.000,249,11044378,-795,0,1725518848,12693.33026057999,137.94646884000394,54400.3096956 2024-09-05,06:47:30.000,249,11044343,-795,0,1725518849,12693.242688549995,138.00991100999818,54400.05117216 2024-09-05,06:47:31.000,249,11044364,-795,0,1725518850,12693.33699689,138.00286187999882,54400.35860544 2024-09-05,06:47:32.000,249,11044395,-795,0,1725518851,12693.31005164999,138.0522057900016,54400.421489520006 2024-09-05,06:47:33.000,249,11044320,-795,0,1725518852,12693.26963378999,138.0522057900016,54400.33764408 2024-09-05,06:47:34.000,249,11044313,-795,0,1725518853,12693.19553438,138.07335317999969,54400.17694032001 2024-09-05,06:47:35.000,249,11044352,-795,0,1725518854,12693.2763701,138.0169601400048,54400.3096956 2024-09-05,06:47:36.000,249,11044359,-795,0,1725518855,12693.28984271999,138.05925492000097,54400.27476000001 2024-09-05,06:47:37.000,249,11044343,-795,0,1725518856,12693.21574331,138.06630405000033,54400.2398244 2024-09-05,06:47:38.000,249,11044337,-795,0,1725518857,12693.161852829995,138.0522057900016,54400.39354104001 2024-09-05,06:47:39.000,249,11044302,-795,0,1725518858,12693.23595224,138.00991100999818,54400.57520616 2024-09-05,06:47:40.000,249,11044340,-795,0,1725518859,12693.26963378999,138.0381075300029,54400.60315464 2024-09-05,06:47:41.000,249,11044348,-795,0,1725518860,12693.242688549995,138.08040230999904,54400.32366984001 2024-09-05,06:47:42.000,249,11044396,-795,0,1725518861,12693.19553438,138.0522057900016,54400.02322368 2024-09-05,06:47:43.000,249,11044335,-795,0,1725518862,12693.161852829995,138.06630405000033,54399.93937824001 2024-09-05,06:47:44.000,249,11044341,-795,0,1725518863,12693.22921592999,138.04515666000225,54400.00924944001 2024-09-05,06:47:45.000,249,11044342,-795,0,1725518864,12693.20900699999,138.09450056999776,54400.07213352 2024-09-05,06:47:46.000,249,11044371,-795,0,1725518865,12693.18879806999,138.1367953500012,54400.302708480005 2024-09-05,06:47:47.000,249,11044323,-795,0,1725518866,12693.14838020999,138.11564796000312,54400.28174712 2024-09-05,06:47:48.000,249,11044339,-795,0,1725518867,12693.15511652,138.12974622000183,54400.26078576 2024-09-05,06:47:49.000,249,11044359,-795,0,1725518868,12693.182061759995,138.1367953500012,54400.351618320004 2024-09-05,06:47:50.000,249,11044312,-795,0,1725518869,12693.20900699999,138.11564796000312,54400.41450240001 2024-09-05,06:47:51.000,249,11044379,-795,0,1725518870,12693.12817127999,138.12269709000248,54400.56123192001 2024-09-05,06:47:52.000,249,11044323,-795,0,1725518871,12693.13490759,138.11564796000312,54400.49136072001 2024-09-05,06:47:53.000,249,11044343,-795,0,1725518872,12693.09448973,138.12269709000248,54400.449438 2024-09-05,06:47:54.000,249,11044333,-795,0,1725518873,12693.11469866,138.1508936099999,54400.54725768 2024-09-05,06:47:55.000,249,11044377,-795,0,1725518874,12693.13490759,138.2002375200027,54400.31668272 2024-09-05,06:47:56.000,249,11044349,-795,0,1725518875,12693.14838020999,138.15794273999927,54400.35860544 2024-09-05,06:47:57.000,249,11044332,-795,0,1725518876,12693.121434969995,138.172040999998,54400.11405624 2024-09-05,06:47:58.000,249,11044298,-795,0,1725518877,12693.12817127999,138.172040999998,54400.016236560004 2024-09-05,06:47:59.000,249,11044309,-795,0,1725518878,12693.182061759995,138.16499186999863,54400.09309488 2024-09-05,06:48:00.000,249,11044364,-795,0,1725518879,12693.161852829995,138.1367953500012,54400.086107760006 2024-09-05,06:48:01.000,249,11044326,-795,0,1725518880,12693.08775341999,138.22138491000078,54400.24681152001 2024-09-05,06:48:02.000,249,11044342,-795,0,1725518881,12693.14838020999,138.22138491000078,54400.39354104001 2024-09-05,06:48:03.000,249,11044300,-795,0,1725518882,12693.081017109995,138.17909013000462,54400.57520616 2024-09-05,06:48:04.000,249,11044347,-795,0,1725518883,12693.081017109995,138.22138491000078,54400.56123192001 2024-09-05,06:48:05.000,249,11044376,-795,0,1725518884,12693.15511652,138.22843404000014,54400.71494856 2024-09-05,06:48:06.000,249,11044363,-795,0,1725518885,12693.14838020999,138.25663056000485,54400.65206448 2024-09-05,06:48:07.000,249,11044338,-795,0,1725518886,12693.08775341999,138.25663056000485,54400.42847664 2024-09-05,06:48:08.000,249,11044285,-795,0,1725518887,12693.11469866,138.25663056000485,54400.39354104001 2024-09-05,06:48:09.000,249,11044378,-795,0,1725518888,12693.14838020999,138.2636796900042,54400.44245088001 2024-09-05,06:48:10.000,249,11044361,-795,0,1725518889,12693.081017109995,138.29187621000165,54400.449438 2024-09-05,06:48:11.000,249,11044315,-795,0,1725518890,12693.060808179995,138.24253229999886,54400.400528160004 2024-09-05,06:48:12.000,249,11044343,-795,0,1725518891,12693.02712662999,138.24958142999822,54400.14200472 2024-09-05,06:48:13.000,249,11044391,-795,0,1725518892,12693.06754448999,138.22138491000078,54400.21886304 2024-09-05,06:48:14.000,249,11044302,-795,0,1725518893,12693.00691769999,138.25663056000485,54400.15597896001 2024-09-05,06:48:15.000,249,11044351,-795,0,1725518894,12692.96649983999,138.21433578000142,54400.302708480005 2024-09-05,06:48:16.000,249,11044368,-795,0,1725518895,12692.97323615,138.2002375200027,54400.26078576 2024-09-05,06:48:17.000,249,11044341,-795,0,1725518896,12692.885664119989,138.25663056000485,54400.50533496 2024-09-05,06:48:18.000,249,11044326,-795,0,1725518897,12692.892400429999,138.298925340001,54400.51232208001 2024-09-05,06:48:19.000,249,11044343,-795,0,1725518898,12693.000181389994,138.25663056000485,54400.421489520006 2024-09-05,06:48:20.000,249,11044340,-795,0,1725518899,12693.040599249995,138.25663056000485,54400.39354104001 2024-09-05,06:48:21.000,249,11044358,-795,0,1725518900,12693.00691769999,138.31302359999972,54400.372579680006 2024-09-05,06:48:22.000,249,11044318,-795,0,1725518901,12692.96649983999,138.30597447000036,54400.232837280004 2024-09-05,06:48:23.000,249,11044311,-795,0,1725518902,12693.000181389994,138.25663056000485,54400.36559256001 2024-09-05,06:48:24.000,249,11044329,-795,0,1725518903,12692.979972459994,138.31302359999972,54400.421489520006 2024-09-05,06:48:25.000,249,11044351,-795,0,1725518904,12692.98670876999,138.30597447000036,54400.351618320004 2024-09-05,06:48:26.000,249,11044388,-795,0,1725518905,12692.932818289999,138.32712185999844,54400.41450240001 2024-09-05,06:48:27.000,249,11044347,-795,0,1725518906,12692.96649983999,138.31302359999972,54400.47738648 2024-09-05,06:48:28.000,249,11044358,-795,0,1725518907,12692.959763529994,138.29187621000165,54400.34463120001 2024-09-05,06:48:29.000,249,11044372,-795,0,1725518908,12692.979972459994,138.32712185999844,54400.372579680006 2024-09-05,06:48:30.000,249,11044327,-795,0,1725518909,12692.94629090999,138.31302359999972,54400.3096956 2024-09-05,06:48:31.000,249,11044348,-795,0,1725518910,12692.99344508,138.31302359999972,54400.33764408 2024-09-05,06:48:32.000,249,11044399,-795,0,1725518911,12692.99344508,138.37646577000123,54400.16296608 2024-09-05,06:48:33.000,249,11044359,-795,0,1725518912,12693.00691769999,138.39056402999995,54400.32366984001 2024-09-05,06:48:34.000,249,11044328,-795,0,1725518913,12693.03386294,138.3976131599993,54400.51232208001 2024-09-05,06:48:35.000,249,11044399,-795,0,1725518914,12692.959763529994,138.43285881000338,54400.232837280004 2024-09-05,06:48:36.000,249,11044370,-795,0,1725518915,12693.000181389994,138.3976131599993,54400.421489520006 2024-09-05,06:48:37.000,249,11044421,-795,0,1725518916,12693.04733555999,138.39056402999995,54400.36559256001 2024-09-05,06:48:38.000,249,11044286,-795,0,1725518917,12693.08775341999,138.3835149000006,54400.49834784 2024-09-05,06:48:39.000,249,11044334,-795,0,1725518918,12693.04733555999,138.35531838000315,54400.72193568 2024-09-05,06:48:40.000,249,11044332,-795,0,1725518919,12693.000181389994,138.35531838000315,54400.638090240005 2024-09-05,06:48:41.000,249,11044320,-795,0,1725518920,12692.919345669994,138.37646577000123,54400.43546376 2024-09-05,06:48:42.000,249,11044374,-795,0,1725518921,12692.99344508,138.41171141999803,54400.449438 2024-09-05,06:48:43.000,249,11044309,-795,0,1725518922,12693.04733555999,138.40466228999867,54400.32366984001 2024-09-05,06:48:44.000,249,11044335,-795,0,1725518923,12693.05407187,138.37646577000123,54400.26078576 2024-09-05,06:48:45.000,249,11044374,-795,0,1725518924,12693.04733555999,138.40466228999867,54400.28174712 2024-09-05,06:48:46.000,249,11044316,-795,0,1725518925,12693.06754448999,138.43285881000338,54400.232837280004 2024-09-05,06:48:47.000,249,11044303,-795,0,1725518926,12693.01365401,138.4469570700021,54400.38655392 2024-09-05,06:48:48.000,249,11044388,-795,0,1725518927,12693.02712662999,138.41171141999803,54400.38655392 2024-09-05,06:48:49.000,249,11044338,-795,0,1725518928,12693.00691769999,138.46105533000082,54400.302708480005 2024-09-05,06:48:50.000,249,11044358,-795,0,1725518929,12693.060808179995,138.42580968000402,54400.56123192001 2024-09-05,06:48:51.000,249,11044372,-795,0,1725518930,12693.06754448999,138.4469570700021,54400.66603872 2024-09-05,06:48:52.000,249,11044338,-795,0,1725518931,12692.99344508,138.46810446000018,54400.70097432001 2024-09-05,06:48:53.000,249,11044336,-795,0,1725518932,12693.020390319994,138.43285881000338,54400.61712888 2024-09-05,06:48:54.000,249,11044333,-795,0,1725518933,12692.932818289999,138.46105533000082,54400.40751528 2024-09-05,06:48:55.000,249,11044291,-795,0,1725518934,12693.04733555999,138.43285881000338,54400.589180400006 2024-09-05,06:48:56.000,249,11044368,-795,0,1725518935,12692.99344508,138.4963009800049,54400.41450240001 2024-09-05,06:48:57.000,249,11044328,-795,0,1725518936,12692.979972459994,138.5103992400036,54400.27476000001 2024-09-05,06:48:58.000,249,11044344,-795,0,1725518937,12692.932818289999,138.50335011000425,54400.05117216 2024-09-05,06:48:59.000,249,11044358,-795,0,1725518938,12693.02712662999,138.4963009800049,54400.16296608 2024-09-05,06:49:00.000,249,11044363,-795,0,1725518939,12693.02712662999,138.48925184999825,54400.14899184 2024-09-05,06:49:01.000,249,11044317,-795,0,1725518940,12693.00691769999,138.4963009800049,54400.14899184 2024-09-05,06:49:02.000,249,11044273,-795,0,1725518941,12693.00691769999,138.53154663000169,54400.351618320004 2024-09-05,06:49:03.000,249,11044328,-795,0,1725518942,12693.01365401,138.5103992400036,54400.44245088001 2024-09-05,06:49:04.000,249,11044390,-795,0,1725518943,12692.919345669994,138.4822027199989,54400.470399360005 2024-09-05,06:49:05.000,249,11044355,-795,0,1725518944,12692.932818289999,138.4963009800049,54400.421489520006 2024-09-05,06:49:06.000,249,11044294,-795,0,1725518945,12692.831773639999,138.5103992400036,54400.36559256001 2024-09-05,06:49:07.000,249,11044359,-795,0,1725518946,12692.959763529994,138.5103992400036,54400.51232208001 2024-09-05,06:49:08.000,249,11044338,-795,0,1725518947,12692.99344508,138.5456448900004,54400.351618320004 2024-09-05,06:49:09.000,249,11044320,-795,0,1725518948,12692.99344508,138.55269401999976,54400.3795668 2024-09-05,06:49:10.000,249,11044316,-795,0,1725518949,12692.94629090999,138.51744837000297,54400.35860544 2024-09-05,06:49:11.000,249,11044348,-795,0,1725518950,12692.959763529994,138.50335011000425,54400.29572136001 2024-09-05,06:49:12.000,249,11044342,-795,0,1725518951,12692.90587304999,138.52449750000233,54400.232837280004 2024-09-05,06:49:13.000,249,11044360,-795,0,1725518952,12692.96649983999,138.4963009800049,54400.14899184 2024-09-05,06:49:14.000,249,11044307,-795,0,1725518953,12693.020390319994,138.4963009800049,54400.1699532 2024-09-05,06:49:15.000,249,11044324,-795,0,1725518954,12693.01365401,138.50335011000425,54400.24681152001 2024-09-05,06:49:16.000,249,11044393,-795,0,1725518955,12692.99344508,138.45400620000146,54400.38655392 2024-09-05,06:49:17.000,249,11044361,-795,0,1725518956,12693.000181389994,138.45400620000146,54400.31668272 2024-09-05,06:49:18.000,249,11044329,-795,0,1725518957,12692.959763529994,138.47515358999954,54400.5542448 2024-09-05,06:49:19.000,249,11044326,-795,0,1725518958,12692.97323615,138.5103992400036,54400.54725768 2024-09-05,06:49:20.000,249,11044311,-795,0,1725518959,12692.959763529994,138.48925184999825,54400.33764408 2024-09-05,06:49:21.000,249,11044364,-795,0,1725518960,12693.020390319994,138.48925184999825,54400.351618320004 2024-09-05,06:49:22.000,249,11044345,-795,0,1725518961,12692.94629090999,138.48925184999825,54400.2398244 2024-09-05,06:49:23.000,249,11044324,-795,0,1725518962,12692.94629090999,138.4822027199989,54400.26777288 2024-09-05,06:49:24.000,249,11044364,-795,0,1725518963,12692.99344508,138.4469570700021,54400.41450240001 2024-09-05,06:49:25.000,249,11044349,-795,0,1725518964,12693.03386294,138.46105533000082,54400.400528160004 2024-09-05,06:49:26.000,249,11044301,-795,0,1725518965,12692.98670876999,138.47515358999954,54400.41450240001 2024-09-05,06:49:27.000,249,11044361,-795,0,1725518966,12692.94629090999,138.48925184999825,54400.28174712 2024-09-05,06:49:28.000,249,11044281,-795,0,1725518967,12692.932818289999,138.43990794000274,54400.53328344001 2024-09-05,06:49:29.000,249,11044323,-795,0,1725518968,12692.99344508,138.42580968000402,54400.28873424 2024-09-05,06:49:30.000,249,11044347,-795,0,1725518969,12692.97323615,138.41171141999803,54400.27476000001 2024-09-05,06:49:31.000,249,11044315,-795,0,1725518970,12693.020390319994,138.41171141999803,54400.19790168001 2024-09-05,06:49:32.000,249,11044356,-795,0,1725518971,12693.01365401,138.42580968000402,54400.037197920006 2024-09-05,06:49:33.000,249,11044381,-795,0,1725518972,12693.060808179995,138.46105533000082,54400.24681152001 2024-09-05,06:49:34.000,249,11044292,-795,0,1725518973,12693.05407187,138.47515358999954,54400.351618320004 2024-09-05,06:49:35.000,249,11044322,-795,0,1725518974,12693.05407187,138.45400620000146,54400.26777288 2024-09-05,06:49:36.000,249,11044354,-795,0,1725518975,12692.872191499999,138.4822027199989,54400.065146400004 2024-09-05,06:49:37.000,249,11044361,-795,0,1725518976,12692.953027219999,138.47515358999954,54400.065146400004 2024-09-05,06:49:38.000,249,11044297,-795,0,1725518977,12692.96649983999,138.4822027199989,54400.09309488 2024-09-05,06:49:39.000,249,11044329,-795,0,1725518978,12693.01365401,138.48925184999825,54400.21187592 2024-09-05,06:49:40.000,249,11044323,-795,0,1725518979,12692.98670876999,138.46105533000082,54400.351618320004 2024-09-05,06:49:41.000,249,11044375,-795,0,1725518980,12693.000181389994,138.43285881000338,54400.40751528 2024-09-05,06:49:42.000,249,11044285,-795,0,1725518981,12692.96649983999,138.41171141999803,54400.28873424 2024-09-05,06:49:43.000,249,11044265,-795,0,1725518982,12693.02712662999,138.43285881000338,54400.34463120001 2024-09-05,06:49:44.000,249,11044336,-795,0,1725518983,12693.01365401,138.3976131599993,54400.11405624 2024-09-05,06:49:45.000,249,11044341,-795,0,1725518984,12693.04733555999,138.41876055000466,54399.84155856001 2024-09-05,06:49:46.000,249,11044347,-795,0,1725518985,12693.03386294,138.41876055000466,54399.86251992001 2024-09-05,06:49:47.000,249,11044380,-795,0,1725518986,12693.04733555999,138.40466228999867,54399.77867448 2024-09-05,06:49:48.000,249,11044392,-795,0,1725518987,12693.020390319994,138.41876055000466,54400.065146400004 2024-09-05,06:49:49.000,249,11044359,-795,0,1725518988,12693.11469866,138.41171141999803,54400.183927440004 2024-09-05,06:49:50.000,249,11044268,-795,0,1725518989,12693.060808179995,138.3976131599993,54400.17694032001 2024-09-05,06:49:51.000,249,11044381,-795,0,1725518990,12693.060808179995,138.41171141999803,54400.135017600005 2024-09-05,06:49:52.000,249,11044374,-795,0,1725518991,12692.98670876999,138.42580968000402,54399.97431384 2024-09-05,06:49:53.000,249,11044324,-795,0,1725518992,12693.000181389994,138.41876055000466,54400.21187592 2024-09-05,06:49:54.000,249,11044339,-795,0,1725518993,12693.060808179995,138.42580968000402,54400.40751528 2024-09-05,06:49:55.000,249,11044313,-795,0,1725518994,12693.121434969995,138.40466228999867,54400.38655392 2024-09-05,06:49:56.000,249,11044351,-755,0,1725518995,12693.121434969995,138.36941664000187,54400.43546376 2024-09-05,06:49:57.000,249,11044357,-795,0,1725518996,12693.13490759,138.41876055000466,54400.204888800006 2024-09-05,06:49:58.000,249,11044288,-795,0,1725518997,12693.10796234999,138.39056402999995,54400.15597896001 2024-09-05,06:49:59.000,249,11044372,-795,0,1725518998,12693.060808179995,138.35531838000315,54399.73675176 2024-09-05,06:50:00.000,249,11044333,-795,0,1725518999,12693.11469866,138.3482692500038,54399.79264872001 2024-09-05,06:50:01.000,249,11044355,-795,0,1725519000,12693.10796234999,138.31302359999972,54399.77168736001 2024-09-05,06:50:02.000,249,11044368,-795,0,1725519001,12693.10796234999,138.29187621000165,54399.82059720001 2024-09-05,06:50:03.000,249,11044331,-795,0,1725519002,12693.040599249995,138.3976131599993,54399.87649416 2024-09-05,06:50:04.000,249,11044350,-795,0,1725519003,12693.0742808,138.29187621000165,54400.09309488 2024-09-05,06:50:05.000,249,11044344,-795,0,1725519004,12693.121434969995,138.29187621000165,54400.36559256001 2024-09-05,06:50:07.000,249,11044332,-795,0,1725519006,12693.11469866,138.27777795000293,54400.31668272 2024-09-05,06:50:08.000,249,11044361,-795,0,1725519007,12693.08775341999,138.24958142999822,54400.3096956 2024-09-05,06:50:09.000,249,11044360,-795,0,1725519008,12693.101226039995,138.298925340001,54400.07912064001 2024-09-05,06:50:10.000,249,11044351,-795,0,1725519009,12693.08775341999,138.27072882000357,54400.037197920006 2024-09-05,06:50:11.000,249,11044393,-795,0,1725519010,12693.081017109995,138.29187621000165,54400.1699532 2024-09-05,06:50:12.000,249,11044340,-795,0,1725519011,12693.15511652,138.25663056000485,54400.16296608 2024-09-05,06:50:13.000,249,11044333,-795,0,1725519012,12693.16858913999,138.24958142999822,54400.10706912001 2024-09-05,06:50:14.000,249,11044357,-795,0,1725519013,12693.08775341999,138.22138491000078,54399.750726000006 2024-09-05,06:50:15.000,249,11044305,-795,0,1725519014,12693.121434969995,138.22138491000078,54399.799635840005 2024-09-05,06:50:16.000,249,11044383,-795,0,1725519015,12693.141643899995,138.16499186999863,54399.89046840001 2024-09-05,06:50:17.000,249,11044333,-795,0,1725519016,12693.08775341999,138.21433578000142,54399.94636536 2024-09-05,06:50:18.000,249,11044366,-795,0,1725519017,12693.060808179995,138.16499186999863,54399.87649416 2024-09-05,06:50:19.000,249,11044340,-795,0,1725519018,12693.040599249995,138.19318839000334,54400.232837280004 2024-09-05,06:50:20.000,249,11044383,-795,0,1725519019,12693.121434969995,138.17909013000462,54400.28873424 2024-09-05,06:50:21.000,249,11044328,-795,0,1725519020,12693.08775341999,138.16499186999863,54400.100082 2024-09-05,06:50:22.000,249,11044337,-795,0,1725519021,12693.101226039995,138.172040999998,54400.065146400004 2024-09-05,06:50:23.000,249,11044338,-795,0,1725519022,12693.05407187,138.15794273999927,54399.91142976001 2024-09-05,06:50:24.000,249,11044328,-795,0,1725519023,12693.0742808,138.172040999998,54399.94636536 2024-09-05,06:50:25.000,249,11044338,-795,0,1725519024,12693.08775341999,138.18613926000398,54400.00226232 2024-09-05,06:50:26.000,249,11044347,-795,0,1725519025,12693.04733555999,138.1367953500012,54399.98130096 2024-09-05,06:50:27.000,249,11044337,-795,0,1725519026,12693.09448973,138.172040999998,54399.9952752 2024-09-05,06:50:28.000,249,11044325,-795,0,1725519027,12693.06754448999,138.15794273999927,54399.925404 2024-09-05,06:50:29.000,249,11044307,-795,0,1725519028,12693.020390319994,138.12974622000183,54400.086107760006 2024-09-05,06:50:30.000,249,11044336,-795,0,1725519029,12693.0742808,138.08040230999904,54399.93239112 2024-09-05,06:50:31.000,249,11044401,-795,0,1725519030,12693.04733555999,138.1015497000044,54399.848545680004 2024-09-05,06:50:32.000,249,11044360,-795,0,1725519031,12693.060808179995,138.03105840000353,54399.96033960001 2024-09-05,06:50:33.000,249,11044321,-795,0,1725519032,12692.96649983999,138.08040230999904,54399.562073760004 2024-09-05,06:50:34.000,249,11044359,-795,0,1725519033,12693.02712662999,138.07335317999969,54399.77168736001 2024-09-05,06:50:35.000,249,11044354,-795,0,1725519034,12693.06754448999,138.06630405000033,54400.05815928001 2024-09-05,06:50:36.000,249,11044380,-795,0,1725519035,12693.081017109995,138.07335317999969,54400.065146400004 2024-09-05,06:50:37.000,249,11044367,-795,0,1725519036,12692.96649983999,138.0522057900016,54399.701816160006 2024-09-05,06:50:38.000,249,11044377,-795,0,1725519037,12692.99344508,138.08040230999904,54399.80662296 2024-09-05,06:50:39.000,249,11044318,-795,0,1725519038,12693.04733555999,138.06630405000033,54400.02322368 2024-09-05,06:50:40.000,249,11044349,-795,0,1725519039,12693.00691769999,138.0169601400048,54399.96033960001 2024-09-05,06:50:41.000,249,11044306,-795,0,1725519040,12693.04733555999,138.02400927000417,54400.16296608 2024-09-05,06:50:42.000,249,11044366,-795,0,1725519041,12692.99344508,138.02400927000417,54400.14899184 2024-09-05,06:50:43.000,249,11044346,-795,0,1725519042,12692.99344508,138.04515666000225,54400.135017600005 2024-09-05,06:50:44.000,249,11044362,-795,0,1725519043,12693.00691769999,138.03105840000353,54400.15597896001 2024-09-05,06:50:45.000,249,11044349,-795,0,1725519044,12693.00691769999,138.0169601400048,54399.84155856001 2024-09-05,06:50:46.000,249,11044326,-795,0,1725519045,12693.05407187,138.00286187999882,54399.799635840005 2024-09-05,06:50:47.000,249,11044335,-795,0,1725519046,12693.000181389994,138.00991100999818,54399.63893208 2024-09-05,06:50:48.000,249,11044332,-795,0,1725519047,12692.92608197999,137.93237057999795,54399.42233136 2024-09-05,06:50:49.000,249,11044344,-795,0,1725519048,12692.953027219999,137.96056710000266,54399.55508664001 2024-09-05,06:50:50.000,249,11044324,-795,0,1725519049,12692.979972459994,137.9887636200001,54399.869507040006 2024-09-05,06:50:51.000,249,11044341,-795,0,1725519050,12692.98670876999,137.99581274999946,54400.00226232 2024-09-05,06:50:52.000,249,11044348,-795,0,1725519051,12692.96649983999,137.97466536000138,54400.00924944001 2024-09-05,06:50:53.000,249,11044346,-795,0,1725519052,12692.92608197999,137.98171449000074,54399.9952752 2024-09-05,06:50:54.000,249,11044371,-795,0,1725519053,12692.885664119989,137.9253214499986,54400.04418504 2024-09-05,06:50:55.000,249,11044330,-795,0,1725519054,12692.885664119989,137.93237057999795,54400.11405624 2024-09-05,06:50:56.000,249,11044356,-795,0,1725519055,12692.899136739994,137.9041740600005,54400.10706912001 2024-09-05,06:50:57.000,249,11044330,-795,0,1725519056,12692.872191499999,137.91827231999923,54400.09309488 2024-09-05,06:50:58.000,249,11044354,-795,0,1725519057,12692.838509949994,137.93237057999795,54399.869507040006 2024-09-05,06:50:59.000,249,11044333,-795,0,1725519058,12692.912609359999,137.9394197100046,54399.81361008 2024-09-05,06:51:00.000,249,11044362,-795,0,1725519059,12692.959763529994,137.91827231999923,54399.60399648001 2024-09-05,06:51:01.000,249,11044378,-795,0,1725519060,12692.919345669994,137.93237057999795,54399.61797072 2024-09-05,06:51:02.000,249,11044355,-795,0,1725519061,12692.892400429999,137.91827231999923,54399.6109836 2024-09-05,06:51:03.000,249,11044352,-795,0,1725519062,12692.878927809994,137.91122318999987,54399.45027984 2024-09-05,06:51:04.000,249,11044391,-795,0,1725519063,12692.878927809994,137.91122318999987,54399.42233136 2024-09-05,06:51:05.000,249,11044363,-795,0,1725519064,12692.865455189989,137.9535179700033,54399.701816160006 2024-09-05,06:51:06.000,249,11044339,-795,0,1725519065,12692.90587304999,137.88302667000244,54399.97431384 2024-09-05,06:51:07.000,249,11044354,-795,0,1725519066,12692.872191499999,137.87597754000308,54400.07213352 2024-09-05,06:51:08.000,249,11044286,-795,0,1725519067,12692.811564709998,137.91122318999987,54399.89046840001 2024-09-05,06:51:09.000,249,11044284,-795,0,1725519068,12692.872191499999,137.9041740600005,54399.98828808001 2024-09-05,06:51:10.000,249,11044324,-795,0,1725519069,12692.885664119989,137.9041740600005,54399.925404 2024-09-05,06:51:11.000,249,11044367,-795,0,1725519070,12692.858718879994,137.91122318999987,54399.73675176 2024-09-05,06:51:12.000,249,11044341,-795,0,1725519071,12692.885664119989,137.8900758000018,54399.77168736001 2024-09-05,06:51:13.000,249,11044322,-795,0,1725519072,12692.804828399989,137.86187928000436,54399.69482904001 2024-09-05,06:51:14.000,249,11044281,-795,0,1725519073,12692.791355779998,137.81958450000093,54399.72277752001 2024-09-05,06:51:15.000,249,11044328,-795,0,1725519074,12692.872191499999,137.86892841000372,54399.80662296 2024-09-05,06:51:16.000,249,11044307,-795,0,1725519075,12692.858718879994,137.840731889999,54399.6459192 2024-09-05,06:51:17.000,249,11044358,-795,0,1725519076,12692.845246259989,137.81958450000093,54399.63893208 2024-09-05,06:51:18.000,249,11044334,-795,0,1725519077,12692.851982569999,137.79843711000285,54399.70880328 2024-09-05,06:51:19.000,249,11044323,-795,0,1725519078,12692.831773639999,137.78433885000413,54399.848545680004 2024-09-05,06:51:20.000,249,11044373,-795,0,1725519079,12692.851982569999,137.81958450000093,54400.037197920006 2024-09-05,06:51:21.000,249,11044338,-795,0,1725519080,12692.831773639999,137.79843711000285,54400.09309488 2024-09-05,06:51:22.000,249,11044362,-795,0,1725519081,12692.791355779998,137.78433885000413,54399.90444264 2024-09-05,06:51:23.000,249,11044338,-795,0,1725519082,12692.838509949994,137.79843711000285,54399.87649416 2024-09-05,06:51:24.000,249,11044368,-795,0,1725519083,12692.892400429999,137.83368275999965,54399.925404 2024-09-05,06:51:25.000,249,11044372,-795,0,1725519084,12692.892400429999,137.85483014999772,54399.967326720005 2024-09-05,06:51:26.000,249,11044345,-795,0,1725519085,12692.90587304999,137.83368275999965,54399.94636536 2024-09-05,06:51:27.000,249,11044321,-795,0,1725519086,12692.845246259989,137.81958450000093,54399.848545680004 2024-09-05,06:51:28.000,249,11044363,-795,0,1725519087,12692.825037329989,137.8266336300003,54399.76470024 2024-09-05,06:51:29.000,249,11044332,-795,0,1725519088,12692.804828399989,137.81253537000157,54399.73675176 2024-09-05,06:51:30.000,249,11044359,-795,0,1725519089,12692.831773639999,137.8054862400022,54399.98130096 2024-09-05,06:51:31.000,249,11044343,-795,0,1725519090,12692.851982569999,137.76319145999878,54399.848545680004 2024-09-05,06:51:32.000,249,11044342,-795,0,1725519091,12692.825037329989,137.7913879800035,54399.80662296 2024-09-05,06:51:33.000,249,11044330,-795,0,1725519092,12692.784619469989,137.75614232999942,54399.77867448 2024-09-05,06:51:34.000,249,11044311,-795,0,1725519093,12692.804828399989,137.76319145999878,54399.73675176 2024-09-05,06:51:35.000,249,11044328,-795,0,1725519094,12692.825037329989,137.7913879800035,54399.65290632001 2024-09-05,06:51:36.000,249,11044387,-795,0,1725519095,12692.825037329989,137.81253537000157,54399.86251992001 2024-09-05,06:51:37.000,249,11044308,-795,0,1725519096,12692.744201609989,137.79843711000285,54399.81361008 2024-09-05,06:51:38.000,249,11044366,-795,0,1725519097,12692.676838509993,137.83368275999965,54399.65989344 2024-09-05,06:51:39.000,249,11044348,-795,0,1725519098,12692.656629579993,137.86187928000436,54399.69482904001 2024-09-05,06:51:40.000,249,11044321,-795,0,1725519099,12692.764410539989,137.83368275999965,54399.869507040006 2024-09-05,06:51:41.000,249,11044350,-795,0,1725519100,12692.757674229993,137.81253537000157,54399.81361008 2024-09-05,06:51:42.000,249,11044333,-795,0,1725519101,12692.764410539989,137.840731889999,54399.918416880006 2024-09-05,06:51:43.000,249,11044357,-795,0,1725519102,12692.649893269998,137.81253537000157,54399.897455520004 2024-09-05,06:51:44.000,249,11044378,-795,0,1725519103,12692.690311129998,137.81253537000157,54399.94636536 2024-09-05,06:51:45.000,249,11044372,-795,0,1725519104,12692.676838509993,137.81253537000157,54399.925404 2024-09-05,06:51:46.000,249,11044345,-795,0,1725519105,12692.670102199998,137.81253537000157,54399.7157904 2024-09-05,06:51:47.000,249,11044373,-795,0,1725519106,12692.596002789993,137.8266336300003,54399.49918968 2024-09-05,06:51:48.000,249,11044345,-795,0,1725519107,12692.629684339998,137.840731889999,54399.47822832 2024-09-05,06:51:49.000,249,11044326,-795,0,1725519108,12692.616211719993,137.8266336300003,54399.415344240006 2024-09-05,06:51:50.000,249,11044312,-795,0,1725519109,12692.703783749988,137.9041740600005,54399.7856616 2024-09-05,06:51:51.000,249,11044351,-795,0,1725519110,12692.649893269998,137.9041740600005,54399.799635840005 2024-09-05,06:51:52.000,249,11044319,-795,0,1725519111,12692.622948030003,137.86187928000436,54399.7157904 2024-09-05,06:51:53.000,249,11044326,-795,0,1725519112,12692.569057549998,137.93237057999795,54399.74373888001 2024-09-05,06:51:54.000,249,11044309,-795,0,1725519113,12692.609475409998,137.89712493000116,54399.77168736001 2024-09-05,06:51:55.000,249,11044352,-795,0,1725519114,12692.562321240002,137.86892841000372,54399.94636536 2024-09-05,06:51:56.000,249,11044367,-795,0,1725519115,12692.562321240002,137.86892841000372,54400.02322368 2024-09-05,06:51:57.000,249,11044355,-795,0,1725519116,12692.542112310002,137.88302667000244,54400.065146400004 2024-09-05,06:51:58.000,249,11044321,-795,0,1725519117,12692.575793859993,137.91827231999923,54400.07213352 2024-09-05,06:51:59.000,249,11044260,-795,0,1725519118,12692.602739100003,137.91827231999923,54399.83457144 2024-09-05,06:52:00.000,249,11044365,-795,0,1725519119,12692.562321240002,137.9041740600005,54399.89046840001 2024-09-05,06:52:01.000,249,11044357,-795,0,1725519120,12692.555584929993,137.88302667000244,54399.6109836 2024-09-05,06:52:02.000,249,11044337,-795,0,1725519121,12692.508430759997,137.96761623000202,54399.52713816001 2024-09-05,06:52:03.000,249,11044333,-795,0,1725519122,12692.494958139992,137.9253214499986,54399.52713816001 2024-09-05,06:52:04.000,249,11044378,-795,0,1725519123,12692.521903380002,137.93237057999795,54399.65989344 2024-09-05,06:52:05.000,249,11044356,-795,0,1725519124,12692.494958139992,137.96761623000202,54399.82758432 2024-09-05,06:52:06.000,249,11044365,-795,0,1725519125,12692.515167069992,137.9887636200001,54399.97431384 2024-09-05,06:52:07.000,249,11044375,-795,0,1725519126,12692.447803969997,138.00991100999818,54400.11405624 2024-09-05,06:52:08.000,249,11044338,-795,0,1725519127,12692.427595039997,138.00991100999818,54400.04418504 2024-09-05,06:52:09.000,249,11044376,-795,0,1725519128,12692.393913489992,138.0381075300029,54399.98130096 2024-09-05,06:52:10.000,249,11044355,-795,0,1725519129,12692.353495629992,138.05925492000097,54400.03021080001 2024-09-05,06:52:11.000,249,11044320,-795,0,1725519130,12692.447803969997,138.0874514399984,54400.00226232 2024-09-05,06:52:12.000,249,11044359,-795,0,1725519131,12692.481485520002,138.09450056999776,54399.97431384 2024-09-05,06:52:13.000,249,11044351,-795,0,1725519132,12692.454540279992,138.10859883000376,54400.02322368 2024-09-05,06:52:14.000,249,11044318,-795,0,1725519133,12692.360231940002,138.1367953500012,54399.88348128 2024-09-05,06:52:15.000,249,11044389,-795,0,1725519134,12692.319814080001,138.17909013000462,54399.88348128 2024-09-05,06:52:16.000,249,11044349,-795,0,1725519135,12692.306341459996,138.16499186999863,54399.66688056 2024-09-05,06:52:17.000,249,11044382,-795,0,1725519136,12692.326550389997,138.172040999998,54399.61797072 2024-09-05,06:52:18.000,249,11044377,-795,0,1725519137,12692.292868839992,138.2002375200027,54399.72277752001 2024-09-05,06:52:19.000,249,11044355,-795,0,1725519138,12692.319814080001,138.2002375200027,54399.88348128 2024-09-05,06:52:20.000,249,11044360,-795,0,1725519139,12692.319814080001,138.24253229999886,54399.93239112 2024-09-05,06:52:21.000,249,11044367,-795,0,1725519140,12692.292868839992,138.27777795000293,54400.19091456 2024-09-05,06:52:22.000,249,11044341,-795,0,1725519141,12692.299605150001,138.2848270800023,54400.16296608 2024-09-05,06:52:23.000,249,11044331,-795,0,1725519142,12692.238978360001,138.31302359999972,54399.7856616 2024-09-05,06:52:24.000,249,11044266,-795,0,1725519143,12692.225505739996,138.3341709899978,54399.90444264 2024-09-05,06:52:25.000,249,11044365,-795,0,1725519144,12692.245714669996,138.3835149000006,54399.925404 2024-09-05,06:52:26.000,249,11044373,-795,0,1725519145,12692.225505739996,138.37646577000123,54399.98130096 2024-09-05,06:52:27.000,249,11044369,-795,0,1725519146,12692.238978360001,138.41171141999803,54399.9952752 2024-09-05,06:52:28.000,249,11044369,-795,0,1725519147,12692.17835157,138.43990794000274,54399.98130096 2024-09-05,06:52:29.000,249,11044367,-795,0,1725519148,12692.164878949996,138.45400620000146,54399.90444264 2024-09-05,06:52:30.000,249,11044310,-795,0,1725519149,12692.17835157,138.48925184999825,54400.037197920006 2024-09-05,06:52:31.000,249,11044339,-795,0,1725519150,12692.151406329991,138.4822027199989,54400.21886304 2024-09-05,06:52:32.000,249,11044324,-795,0,1725519151,12692.104252159996,138.46810446000018,54399.8555328 2024-09-05,06:52:33.000,249,11044312,-795,0,1725519152,12692.05036167999,138.5103992400036,54399.799635840005 2024-09-05,06:52:34.000,249,11044305,-795,0,1725519153,12692.07057060999,138.56679227999848,54399.88348128 2024-09-05,06:52:35.000,249,11044364,-795,0,1725519154,12692.07730692,138.58793967000383,54399.79264872001 2024-09-05,06:52:36.000,249,11044370,-795,0,1725519155,12692.07730692,138.56679227999848,54399.82059720001 2024-09-05,06:52:37.000,249,11044332,-795,0,1725519156,12692.05709799,138.63023445,54400.016236560004 2024-09-05,06:52:38.000,249,11044321,-795,0,1725519157,12692.03688906,138.61613619000127,54399.94636536 2024-09-05,06:52:39.000,249,11044300,-795,0,1725519158,12691.98973488999,138.67957836000278,54400.04418504 2024-09-05,06:52:40.000,249,11044334,-795,0,1725519159,12691.942580719995,138.68662749000214,54400.00924944001 2024-09-05,06:52:41.000,249,11044424,-795,0,1725519160,12692.03015274999,138.70777488000022,54400.12803048001 2024-09-05,06:52:42.000,249,11044358,-795,0,1725519161,12691.94931702999,138.7289222699983,54399.98130096 2024-09-05,06:52:43.000,249,11044395,-795,0,1725519162,12691.92910809999,138.757118790003,54400.17694032001 2024-09-05,06:52:44.000,249,11044363,-795,0,1725519163,12692.00994381999,138.76416792000236,54400.38655392 2024-09-05,06:52:45.000,249,11044393,-795,0,1725519164,12692.01668013,138.80646269999852,54400.39354104001 2024-09-05,06:52:46.000,249,11044274,-795,0,1725519165,12691.94931702999,138.79941356999916,54400.35860544 2024-09-05,06:52:47.000,249,11044359,-795,0,1725519166,12691.88869023999,138.8417083500026,54399.98130096 2024-09-05,06:52:48.000,249,11044375,-795,0,1725519167,12691.87521762,138.8417083500026,54399.81361008 2024-09-05,06:52:49.000,249,11044339,-795,0,1725519168,12691.86848130999,138.88400312999875,54399.799635840005 2024-09-05,06:52:50.000,249,11044346,-795,0,1725519169,12691.861744999995,138.91219965000346,54399.925404 2024-09-05,06:52:51.000,249,11044374,-795,0,1725519170,12691.902162859995,138.9756418199977,54400.11405624 2024-09-05,06:52:52.000,249,11044333,-795,0,1725519171,12691.80785451999,138.96859268999833,54400.183927440004 2024-09-05,06:52:53.000,249,11044324,-795,0,1725519172,12691.85500869,139.04613311999856,54400.19790168001 2024-09-05,06:52:54.000,249,11044301,-795,0,1725519173,12691.821327139995,139.03203485999984,54400.09309488 2024-09-05,06:52:55.000,249,11044366,-795,0,1725519174,12691.74722772999,139.02498573000048,54400.00226232 2024-09-05,06:52:56.000,249,11044411,-795,0,1725519175,12691.75396404,139.06023138000455,54400.351618320004 2024-09-05,06:52:57.000,249,11044363,-795,0,1725519176,12691.740491419994,139.0672805100039,54400.19790168001 2024-09-05,06:52:58.000,249,11044297,-795,0,1725519177,12691.72701879999,139.08137877000263,54400.183927440004 2024-09-05,06:52:59.000,249,11044353,-795,0,1725519178,12691.70680986999,139.13777181000478,54400.2398244 2024-09-05,06:53:00.000,249,11044340,-795,0,1725519179,12691.760700349994,139.201213979999,54400.17694032001 2024-09-05,06:53:01.000,249,11044339,-795,0,1725519180,12691.77417297,139.24350876000244,54400.12803048001 2024-09-05,06:53:02.000,249,11044297,-795,0,1725519181,12691.720282489994,139.19416484999965,54399.89046840001 2024-09-05,06:53:03.000,249,11044360,-795,0,1725519182,12691.666392009989,139.20826310999837,54399.72277752001 2024-09-05,06:53:04.000,249,11044317,-795,0,1725519183,12691.659655699994,139.24350876000244,54399.8555328 2024-09-05,06:53:05.000,249,11044333,-795,0,1725519184,12691.673128319999,139.2858035399986,54399.93239112 2024-09-05,06:53:06.000,249,11044349,-795,0,1725519185,12691.652919389999,139.34219658000075,54399.9952752 2024-09-05,06:53:07.000,249,11044332,-795,0,1725519186,12691.639446769994,139.40563875000225,54400.27476000001 2024-09-05,06:53:08.000,249,11044325,-795,0,1725519187,12691.585556289989,139.37039309999818,54400.47738648 2024-09-05,06:53:09.000,249,11044355,-795,0,1725519188,12691.639446769994,139.38449136000418,54400.41450240001 2024-09-05,06:53:10.000,249,11044274,-795,0,1725519189,12691.625974149989,139.42678614000033,54400.53328344001 2024-09-05,06:53:11.000,249,11044350,-795,0,1725519190,12691.572083669998,139.4620317900044,54400.53328344001 2024-09-05,06:53:12.000,249,11044332,-795,0,1725519191,12691.524929499989,139.4620317900044,54400.232837280004 2024-09-05,06:53:13.000,249,11044337,-795,0,1725519192,12691.585556289989,139.532523089998,54400.26777288 2024-09-05,06:53:14.000,249,11044366,-795,0,1725519193,12691.497984259993,139.52547395999864,54400.26777288 2024-09-05,06:53:15.000,249,11044340,-795,0,1725519194,12691.551874739998,139.56776874000207,54400.253798640006 2024-09-05,06:53:16.000,249,11044359,-795,0,1725519195,12691.639446769994,139.53957222000463,54400.40751528 2024-09-05,06:53:17.000,249,11044387,-795,0,1725519196,12691.585556289989,139.63121091000357,54400.183927440004 2024-09-05,06:53:18.000,249,11044300,-795,0,1725519197,12691.504720569988,139.5959652599995,54400.00924944001 2024-09-05,06:53:19.000,249,11044250,-795,0,1725519198,12691.491247949998,139.63121091000357,54400.07213352 2024-09-05,06:53:20.000,249,11044323,-795,0,1725519199,12691.504720569988,139.61711265000486,54400.351618320004 2024-09-05,06:53:21.000,249,11044354,-795,0,1725519200,12691.518193189993,139.65235830000165,54400.33065696 2024-09-05,06:53:22.000,249,11044335,-795,0,1725519201,12691.396939609993,139.6946530799978,54400.49834784 2024-09-05,06:53:23.000,249,11044363,-795,0,1725519202,12691.430621159998,139.70170221000444,54400.54725768 2024-09-05,06:53:24.000,249,11044358,-795,0,1725519203,12691.531665809998,139.7087513400038,54400.52629632 2024-09-05,06:53:25.000,249,11044352,-795,0,1725519204,12691.497984259993,139.77219350999803,54400.470399360005 2024-09-05,06:53:26.000,249,11044285,-795,0,1725519205,12691.477775329993,139.7439969900006,54400.540270560006 2024-09-05,06:53:27.000,249,11044349,-795,0,1725519206,12691.430621159998,139.82858655000018,54400.421489520006 2024-09-05,06:53:28.000,249,11044374,-795,0,1725519207,12691.430621159998,139.7933409000034,54400.4843736 2024-09-05,06:53:29.000,249,11044350,-795,0,1725519208,12691.403675920003,139.84973393999826,54400.39354104001 2024-09-05,06:53:30.000,249,11044370,-795,0,1725519209,12691.417148539993,139.84973393999826,54400.49834784 2024-09-05,06:53:31.000,249,11044336,-795,0,1725519210,12691.504720569988,139.87793046000297,54400.6939872 2024-09-05,06:53:32.000,249,11044370,-795,0,1725519211,12691.437357469993,139.82858655000018,54400.805781120005 2024-09-05,06:53:33.000,249,11044393,-795,0,1725519212,12691.450830089998,139.8567830700049,54400.59616752 2024-09-05,06:53:34.000,249,11044293,-795,0,1725519213,12691.356521749993,139.83563567999954,54400.470399360005 2024-09-05,06:53:35.000,249,11044335,-795,0,1725519214,12691.356521749993,139.8708813300036,54400.519309200004 2024-09-05,06:53:36.000,249,11044408,-795,0,1725519215,12691.369994369998,139.8920287200017,54400.470399360005 2024-09-05,06:53:37.000,249,11044399,-795,0,1725519216,12691.329576509997,139.9061269800004,54400.39354104001 2024-09-05,06:53:38.000,249,11044365,-795,0,1725519217,12691.322840200002,139.92727436999849,54400.57520616 2024-09-05,06:53:39.000,249,11044346,-795,0,1725519218,12691.302631270002,139.99071654,54400.61014176001 2024-09-05,06:53:40.000,249,11044381,-795,0,1725519219,12691.282422340002,139.99776566999935,54400.70097432001 2024-09-05,06:53:41.000,249,11044339,-795,0,1725519220,12691.255477099992,140.06825697000022,54400.59616752 2024-09-05,06:53:42.000,249,11044372,-795,0,1725519221,12691.316103889993,139.99776566999935,54400.707961440006 2024-09-05,06:53:43.000,249,11044356,-795,0,1725519222,12691.248740789997,140.03301132000342,54400.60315464 2024-09-05,06:53:44.000,249,11044355,-795,0,1725519223,12691.181377690002,140.0189130600047,54400.5542448 2024-09-05,06:53:45.000,249,11044356,-715,0,1725519224,12691.140959830002,140.0189130600047,54400.66603872 2024-09-05,06:53:46.000,249,11044371,-795,0,1725519225,12690.972552079991,140.0189130600047,54400.53328344001 2024-09-05,06:53:47.000,249,11044370,-795,0,1725519226,12691.167905069997,140.0541587100015,54400.81276824 2024-09-05,06:53:48.000,249,11044308,-795,0,1725519227,12691.140959830002,140.04006045000278,54400.49136072001 2024-09-05,06:53:49.000,249,11044384,-795,0,1725519228,12691.174641379992,140.08235522999894,54400.28174712 2024-09-05,06:53:50.000,249,11044353,-795,0,1725519229,12691.181377690002,140.04710958000214,54400.33764408 2024-09-05,06:53:51.000,249,11044378,-795,0,1725519230,12691.134223519992,140.0894043599983,54400.33764408 2024-09-05,06:53:52.000,249,11044337,-795,0,1725519231,12691.154432449992,140.08235522999894,54400.3096956 2024-09-05,06:53:53.000,249,11044343,-795,0,1725519232,12691.080333040001,140.18104305000452,54400.589180400006 2024-09-05,06:53:54.000,249,11044370,-795,0,1725519233,12691.046651489996,140.18809218000388,54400.568219040004 2024-09-05,06:53:55.000,249,11044389,-795,0,1725519234,12691.087069349996,140.18104305000452,54400.63110312001 2024-09-05,06:53:56.000,249,11044337,-795,0,1725519235,12691.127487209997,140.18809218000388,54400.72892280001 2024-09-05,06:53:57.000,249,11044353,-795,0,1725519236,12691.046651489996,140.2021904400026,54400.91757504001 2024-09-05,06:53:58.000,249,11044352,-795,0,1725519237,12691.019706250001,140.16694478999852,54400.72193568 2024-09-05,06:53:59.000,249,11044387,-795,0,1725519238,12691.019706250001,140.15989565999917,54400.86167808 2024-09-05,06:54:00.000,249,11044353,-795,0,1725519239,12691.073596729992,140.22333783000067,54400.95251064 2024-09-05,06:54:01.000,249,11044345,-795,0,1725519240,12691.046651489996,140.2515343499981,54400.84770384001 2024-09-05,06:54:02.000,249,11044344,-795,0,1725519241,12690.95907946,140.25858348000475,54400.67302584 2024-09-05,06:54:03.000,249,11044384,-795,0,1725519242,12690.932134219991,140.2515343499981,54400.638090240005 2024-09-05,06:54:04.000,249,11044376,-795,0,1725519243,12691.019706250001,140.29382913000154,54400.57520616 2024-09-05,06:54:05.000,249,11044387,-795,0,1725519244,12691.033178869991,140.27268174000346,54400.589180400006 2024-09-05,06:54:06.000,249,11044363,-795,0,1725519245,12691.026442559996,140.28678000000218,54400.540270560006 2024-09-05,06:54:07.000,249,11044379,-795,0,1725519246,12690.925397909996,140.30792739000026,54400.49834784 2024-09-05,06:54:08.000,249,11044383,-795,0,1725519247,12690.952343149991,140.31497651999962,54400.624116 2024-09-05,06:54:09.000,249,11044358,-795,0,1725519248,12690.89845267,140.31497651999962,54400.924562160006 2024-09-05,06:54:10.000,249,11044369,-795,0,1725519249,12690.89845267,140.34317304000433,54400.95251064 2024-09-05,06:54:11.000,249,11044361,-795,0,1725519250,12690.932134219991,140.3361239099977,54401.0782788 2024-09-05,06:54:12.000,249,11044351,-795,0,1725519251,12690.945606839996,140.3502221700037,54401.12718864 2024-09-05,06:54:13.000,249,11044389,-795,0,1725519252,12690.95907946,140.3995660799992,54401.01539472001 2024-09-05,06:54:14.000,249,11044340,-795,0,1725519253,12690.89845267,140.37841869000113,54400.77084552 2024-09-05,06:54:15.000,249,11044340,-795,0,1725519254,12690.91192528999,140.38546782000049,54400.77084552 2024-09-05,06:54:16.000,249,11044337,-795,0,1725519255,12690.932134219991,140.3995660799992,54400.88263944 2024-09-05,06:54:17.000,249,11044385,-795,0,1725519256,12690.87150742999,140.44186086000263,54400.84770384001 2024-09-05,06:54:18.000,249,11044351,-795,0,1725519257,12690.905188979996,140.3995660799992,54400.7638584 2024-09-05,06:54:19.000,249,11044377,-795,0,1725519258,12690.91192528999,140.37136956000177,54400.519309200004 2024-09-05,06:54:20.000,249,11044337,-795,0,1725519259,12690.986024699996,140.3995660799992,54400.68001296001 2024-09-05,06:54:21.000,249,11044341,-795,0,1725519260,12690.95907946,140.44186086000263,54400.84770384001 2024-09-05,06:54:22.000,249,11044380,-795,0,1725519261,12690.965815769996,140.41366433999792,54400.805781120005 2024-09-05,06:54:23.000,249,11044387,-795,0,1725519262,12690.844562189995,140.39251694999984,54400.59616752 2024-09-05,06:54:24.000,249,11044329,-795,0,1725519263,12690.83782588,140.3995660799992,54400.903600800004 2024-09-05,06:54:25.000,249,11044320,-795,0,1725519264,12690.83108956999,140.4630082500007,54400.79180688 2024-09-05,06:54:26.000,249,11044347,-795,0,1725519265,12690.85803481,140.47710650999943,54400.7638584 2024-09-05,06:54:27.000,249,11044344,-795,0,1725519266,12690.844562189995,140.47005738000007,54400.81276824 2024-09-05,06:54:28.000,249,11044387,-795,0,1725519267,12690.85129849999,140.4841556399988,54400.7638584 2024-09-05,06:54:29.000,249,11044397,-795,0,1725519268,12690.83782588,140.47710650999943,54400.63110312001 2024-09-05,06:54:30.000,249,11044350,-795,0,1725519269,12690.89845267,140.5123521600035,54400.77084552 2024-09-05,06:54:31.000,249,11044319,-795,0,1725519270,12690.85129849999,140.47710650999943,54400.71494856 2024-09-05,06:54:32.000,249,11044333,-795,0,1725519271,12690.87150742999,140.52645042000222,54400.77084552 2024-09-05,06:54:33.000,249,11044305,-795,0,1725519272,12690.783935399995,140.49825390000478,54400.70097432001 2024-09-05,06:54:34.000,249,11044314,-795,0,1725519273,12690.77046277999,140.4630082500007,54400.540270560006 2024-09-05,06:54:35.000,249,11044355,-795,0,1725519274,12690.763726469995,140.4841556399988,54400.540270560006 2024-09-05,06:54:36.000,249,11044326,-795,0,1725519275,12690.85803481,140.49120476999815,54400.72193568 2024-09-05,06:54:37.000,249,11044341,-795,0,1725519276,12690.83108956999,140.4841556399988,54400.70097432001 2024-09-05,06:54:38.000,249,11044327,-795,0,1725519277,12690.81088063999,140.47005738000007,54400.36559256001 2024-09-05,06:54:39.000,249,11044334,-795,0,1725519278,12690.83108956999,140.52645042000222,54400.74289704 2024-09-05,06:54:40.000,249,11044381,-795,0,1725519279,12690.804144329995,140.50530303000414,54400.68001296001 2024-09-05,06:54:41.000,249,11044349,-795,0,1725519280,12690.87150742999,140.53349955000158,54400.77783264001 2024-09-05,06:54:42.000,249,11044339,-795,0,1725519281,12690.723308609995,140.56169606999902,54400.70097432001 2024-09-05,06:54:43.000,249,11044338,-795,0,1725519282,12690.83782588,140.53349955000158,54400.82674248001 2024-09-05,06:54:44.000,249,11044366,-795,0,1725519283,12690.81088063999,140.52645042000222,54400.77783264001 2024-09-05,06:54:45.000,249,11044356,-795,0,1725519284,12690.884980049996,140.52645042000222,54401.022381840005 2024-09-05,06:54:46.000,249,11044334,-795,0,1725519285,12690.905188979996,140.53349955000158,54401.092253040006 2024-09-05,06:54:47.000,249,11044348,-795,0,1725519286,12690.81088063999,140.52645042000222,54400.96648488001 2024-09-05,06:54:48.000,249,11044360,-795,0,1725519287,12690.83108956999,140.55464693999966,54400.93154928 2024-09-05,06:54:49.000,249,11044366,-795,0,1725519288,12690.844562189995,140.51940129000286,54400.707961440006 2024-09-05,06:54:50.000,249,11044339,-795,0,1725519289,12690.81088063999,140.55464693999966,54400.449438 2024-09-05,06:54:51.000,249,11044333,-795,0,1725519290,12690.844562189995,140.54054868000094,54400.59616752 2024-09-05,06:54:52.000,249,11044344,-795,0,1725519291,12690.91192528999,140.52645042000222,54400.638090240005 2024-09-05,06:54:53.000,249,11044356,-795,0,1725519292,12690.87150742999,140.56169606999902,54400.82674248001 2024-09-05,06:54:54.000,249,11044359,-755,0,1725519293,12690.79740802,140.56169606999902,54400.74988416001 2024-09-05,06:54:55.000,249,11044356,-795,0,1725519294,12690.844562189995,140.56874519999838,54400.79180688 2024-09-05,06:54:56.000,249,11044341,-795,0,1725519295,12690.83782588,140.5475978100003,54400.903600800004 2024-09-05,06:54:57.000,249,11044364,-795,0,1725519296,12690.83108956999,140.5969417200031,54400.88962656 2024-09-05,06:54:58.000,249,11044384,-795,0,1725519297,12690.804144329995,140.58989259000373,54400.973472000005 2024-09-05,06:54:59.000,249,11044336,-795,0,1725519298,12690.824353259995,140.55464693999966,54401.02936896 2024-09-05,06:55:00.000,249,11044360,-795,0,1725519299,12690.87150742999,140.58284346000437,54401.14815 2024-09-05,06:55:01.000,249,11044379,-795,0,1725519300,12690.905188979996,140.57579432999773,54401.12718864 2024-09-05,06:55:02.000,249,11044348,-635,0,1725519301,12690.85803481,140.61808911000116,54400.875652320006 2024-09-05,06:55:03.000,249,11044339,-795,0,1725519302,12690.804144329995,140.6110399800018,54400.74988416001 2024-09-05,06:55:04.000,249,11044283,-795,0,1725519303,12690.804144329995,140.63923649999924,54400.49834784 2024-09-05,06:55:05.000,249,11044390,-795,0,1725519304,12690.844562189995,140.6110399800018,54400.53328344001 2024-09-05,06:55:06.000,249,11044341,-795,0,1725519305,12690.81088063999,140.6110399800018,54400.4843736 2024-09-05,06:55:07.000,249,11044344,-795,0,1725519306,12690.844562189995,140.63218736999988,54400.540270560006 2024-09-05,06:55:08.000,249,11044301,-795,0,1725519307,12690.87824374,140.63218736999988,54400.49834784 2024-09-05,06:55:09.000,249,11044353,-795,0,1725519308,12690.83108956999,140.6462856299986,54400.81276824 2024-09-05,06:55:10.000,249,11044361,-795,0,1725519309,12690.83782588,140.65333475999796,54400.88263944 2024-09-05,06:55:11.000,249,11044313,-795,0,1725519310,12690.89171635999,140.7097278000001,54400.9385364 2024-09-05,06:55:12.000,249,11044354,-795,0,1725519311,12690.87150742999,140.75202258000354,54401.08526592001 2024-09-05,06:55:13.000,249,11044348,-795,0,1725519312,12690.89845267,140.73792432000482,54401.05731744 2024-09-05,06:55:14.000,249,11044372,-795,0,1725519313,12690.85129849999,140.75202258000354,54400.72193568 2024-09-05,06:55:15.000,249,11044369,-795,0,1725519314,12690.864771119996,140.80136648999905,54400.74988416001 2024-09-05,06:55:16.000,249,11044329,-795,0,1725519315,12690.95907946,140.7943173599997,54400.973472000005 2024-09-05,06:55:17.000,249,11044341,-795,0,1725519316,12690.91192528999,140.7943173599997,54400.88263944 2024-09-05,06:55:18.000,249,11044380,-795,0,1725519317,12690.89171635999,140.78726823000034,54400.79879400001 2024-09-05,06:55:19.000,249,11044345,-795,0,1725519318,12690.864771119996,140.78726823000034,54400.77783264001 2024-09-05,06:55:20.000,249,11044367,-795,0,1725519319,12690.89171635999,140.8084156199984,54400.59616752 2024-09-05,06:55:21.000,249,11044368,-795,0,1725519320,12690.85803481,140.78726823000034,54400.59616752 2024-09-05,06:55:22.000,249,11044345,-795,0,1725519321,12690.75699016,140.7590717100029,54400.624116 2024-09-05,06:55:23.000,249,11044389,-795,0,1725519322,12690.87150742999,140.8084156199984,54400.84071672 2024-09-05,06:55:24.000,249,11044390,-795,0,1725519323,12690.89171635999,140.8225138800044,54400.81276824 2024-09-05,06:55:25.000,249,11044331,-795,0,1725519324,12690.97928839,140.87890691999928,54401.16911136 2024-09-05,06:55:26.000,249,11044399,-795,0,1725519325,12691.006233629996,140.88595604999864,54400.93154928 2024-09-05,06:55:27.000,249,11044377,-795,0,1725519326,12690.952343149991,140.91415257000335,54400.89661368001 2024-09-05,06:55:28.000,249,11044372,-795,0,1725519327,12690.89845267,140.91415257000335,54400.86167808 2024-09-05,06:55:29.000,249,11044286,-795,0,1725519328,12690.864771119996,140.907103440004,54400.72892280001 2024-09-05,06:55:30.000,249,11044398,-795,0,1725519329,12690.93887053,140.907103440004,54400.98045912 2024-09-05,06:55:31.000,249,11044358,-795,0,1725519330,12690.972552079991,140.9564473499995,54401.022381840005 2024-09-05,06:55:32.000,249,11044347,-795,0,1725519331,12691.012969939991,140.92825083000207,54401.043343200006 2024-09-05,06:55:33.000,249,11044349,-795,0,1725519332,12691.006233629996,140.9564473499995,54400.98045912 2024-09-05,06:55:34.000,249,11044318,-795,0,1725519333,12690.945606839996,140.96349647999887,54401.043343200006 2024-09-05,06:55:35.000,249,11044296,-795,0,1725519334,12690.925397909996,140.9212017000027,54400.81975536 2024-09-05,06:55:36.000,249,11044341,-795,0,1725519335,12690.945606839996,140.94939822000015,54400.81975536 2024-09-05,06:55:37.000,249,11044334,-795,0,1725519336,12690.932134219991,140.97759474000486,54400.854690960005 2024-09-05,06:55:38.000,249,11044390,-795,0,1725519337,12690.932134219991,140.9423490900008,54400.74988416001 2024-09-05,06:55:39.000,249,11044361,-795,0,1725519338,12690.97928839,140.99874213000294,54400.63110312001 2024-09-05,06:55:40.000,249,11044349,-795,0,1725519339,12690.986024699996,141.0057912600023,54400.98045912 2024-09-05,06:55:41.000,249,11044344,-795,0,1725519340,12690.999497320001,141.0057912600023,54400.98744624 2024-09-05,06:55:42.000,249,11044291,-795,0,1725519341,12691.012969939991,141.01988952000102,54400.98045912 2024-09-05,06:55:43.000,249,11044302,-795,0,1725519342,12690.87150742999,141.01284039000166,54400.638090240005 2024-09-05,06:55:44.000,249,11044363,-795,0,1725519343,12690.965815769996,141.03398777999973,54400.924562160006 2024-09-05,06:55:45.000,249,11044362,-795,0,1725519344,12690.986024699996,141.0410369099991,54400.91757504001 2024-09-05,06:55:46.000,249,11044354,-795,0,1725519345,12690.93887053,141.0551351699978,54400.84770384001 2024-09-05,06:55:47.000,249,11044376,-795,0,1725519346,12690.945606839996,141.02693865000037,54401.09924016 2024-09-05,06:55:48.000,249,11044321,-795,0,1725519347,12690.932134219991,141.04808603999845,54401.043343200006 2024-09-05,06:55:49.000,249,11044341,-795,0,1725519348,12690.932134219991,141.03398777999973,54400.98045912 2024-09-05,06:55:50.000,249,11044338,-795,0,1725519349,12690.986024699996,141.01988952000102,54400.81975536 2024-09-05,06:55:51.000,249,11044339,-795,0,1725519350,12690.965815769996,141.06218430000445,54400.568219040004 2024-09-05,06:55:52.000,249,11044333,-795,0,1725519351,12690.986024699996,141.1044790800006,54400.540270560006 2024-09-05,06:55:53.000,249,11044344,-795,0,1725519352,12690.905188979996,141.0692334300038,54400.40751528 2024-09-05,06:55:54.000,249,11044341,-795,0,1725519353,12690.932134219991,141.07628256000316,54400.43546376 2024-09-05,06:55:55.000,249,11044370,-795,0,1725519354,12690.97928839,141.09742995000124,54400.79879400001 2024-09-05,06:55:56.000,249,11044358,-795,0,1725519355,12690.97928839,141.12562646999868,54400.875652320006 2024-09-05,06:55:57.000,249,11044344,-795,0,1725519356,12690.945606839996,141.12562646999868,54400.81975536 2024-09-05,06:55:58.000,249,11044374,-795,0,1725519357,12690.89845267,141.13972473000467,54400.735909920004 2024-09-05,06:55:59.000,249,11044327,-795,0,1725519358,12690.925397909996,141.1044790800006,54401.0084076 2024-09-05,06:56:00.000,249,11044337,-795,0,1725519359,12690.91192528999,141.13972473000467,54400.98045912 2024-09-05,06:56:01.000,249,11044338,-795,0,1725519360,12690.9186616,141.13972473000467,54400.98744624 2024-09-05,06:56:02.000,249,11044362,-795,0,1725519361,12690.783935399995,141.1890686400002,54400.89661368001 2024-09-05,06:56:03.000,249,11044369,-795,0,1725519362,12690.844562189995,141.1679212500021,54400.7638584 2024-09-05,06:56:04.000,249,11044361,-795,0,1725519363,12690.986024699996,141.1890686400002,54400.86167808 2024-09-05,06:56:05.000,249,11044325,-795,0,1725519364,12690.97928839,141.1679212500021,54400.88263944 2024-09-05,06:56:06.000,249,11044354,-795,0,1725519365,12690.97928839,141.1679212500021,54400.57520616 2024-09-05,06:56:07.000,249,11044351,-755,0,1725519366,12690.884980049996,141.1890686400002,54400.449438 2024-09-05,06:56:08.000,249,11044361,-795,0,1725519367,12690.864771119996,141.18201951000083,54400.3795668 2024-09-05,06:56:09.000,249,11044397,-795,0,1725519368,12690.864771119996,141.16087212000275,54400.36559256001 2024-09-05,06:56:10.000,249,11044377,-795,0,1725519369,12690.91192528999,141.18201951000083,54400.519309200004 2024-09-05,06:56:11.000,249,11044336,-795,0,1725519370,12690.89845267,141.2172651600049,54401.043343200006 2024-09-05,06:56:12.000,249,11044353,-795,0,1725519371,12690.925397909996,141.23136342000362,54400.973472000005 2024-09-05,06:56:13.000,249,11044328,-795,0,1725519372,12690.905188979996,141.19611776999955,54400.91757504001 2024-09-05,06:56:14.000,249,11044301,-795,0,1725519373,12690.89845267,141.22431429000426,54400.973472000005 2024-09-05,06:56:15.000,249,11044365,-795,0,1725519374,12690.884980049996,141.25955994000105,54400.78481976 2024-09-05,06:56:16.000,249,11044391,-795,0,1725519375,12690.905188979996,141.2525108100017,54400.79180688 2024-09-05,06:56:17.000,249,11044400,-795,0,1725519376,12690.87824374,141.3159529800032,54400.65905160001 2024-09-05,06:56:18.000,249,11044384,-795,0,1725519377,12690.85129849999,141.2666090700004,54400.68001296001 2024-09-05,06:56:19.000,249,11044376,-795,0,1725519378,12690.85129849999,141.23841255000298,54400.70097432001 2024-09-05,06:56:20.000,249,11044344,-795,0,1725519379,12690.844562189995,141.32300211000256,54400.74289704 2024-09-05,06:56:21.000,249,11044350,-795,0,1725519380,12690.864771119996,141.30890385000384,54400.79180688 2024-09-05,06:56:22.000,249,11044342,-795,0,1725519381,12690.85803481,141.30890385000384,54400.49834784 2024-09-05,06:56:23.000,249,11044354,-795,0,1725519382,12690.79740802,141.27365819999977,54400.53328344001 2024-09-05,06:56:24.000,249,11044351,-795,0,1725519383,12690.783935399995,141.28070732999913,54400.59616752 2024-09-05,06:56:25.000,249,11044296,-795,0,1725519384,12690.83108956999,141.3159529800032,54400.53328344001 2024-09-05,06:56:26.000,249,11044336,-795,0,1725519385,12690.804144329995,141.33005124000192,54400.50533496 2024-09-05,06:56:27.000,249,11044317,-795,0,1725519386,12690.83108956999,141.39349341000343,54400.71494856 2024-09-05,06:56:28.000,249,11044346,-795,0,1725519387,12690.83782588,141.4146408000015,54400.64507736 2024-09-05,06:56:29.000,249,11044378,-795,0,1725519388,12690.85129849999,141.35824775999936,54400.568219040004 2024-09-05,06:56:30.000,249,11044273,-795,0,1725519389,12690.81761695,141.37234601999808,54400.61712888 2024-09-05,06:56:31.000,249,11044372,-795,0,1725519390,12690.81088063999,141.35824775999936,54400.589180400006 2024-09-05,06:56:32.000,249,11044346,-795,0,1725519391,12690.77719909,141.37234601999808,54400.59616752 2024-09-05,06:56:33.000,249,11044337,-795,0,1725519392,12690.703099679995,141.4146408000015,54400.400528160004 2024-09-05,06:56:34.000,249,11044324,-795,0,1725519393,12690.662681819995,141.43578818999958,54400.51232208001 2024-09-05,06:56:35.000,249,11044316,-795,0,1725519394,12690.783935399995,141.36529688999872,54400.71494856 2024-09-05,06:56:36.000,249,11044346,-795,0,1725519395,12690.73678123,141.36529688999872,54400.81975536 2024-09-05,06:56:37.000,249,11044364,-795,0,1725519396,12690.73004491999,141.43578818999958,54400.74988416001 2024-09-05,06:56:38.000,249,11044338,-795,0,1725519397,12690.69636337,141.39349341000343,54400.43546376 2024-09-05,06:56:39.000,249,11044356,-795,0,1725519398,12690.73004491999,141.3793951500047,54400.45642512 2024-09-05,06:56:40.000,249,11044376,-795,0,1725519399,12690.70983598999,141.40759167000215,54400.32366984001 2024-09-05,06:56:41.000,249,11044326,-795,0,1725519400,12690.73004491999,141.4005425400028,54400.29572136001 2024-09-05,06:56:42.000,249,11044332,-795,0,1725519401,12690.62900026999,141.47103384000366,54400.42847664 2024-09-05,06:56:43.000,249,11044339,-795,0,1725519402,12690.64920919999,141.4639847100043,54400.39354104001 2024-09-05,06:56:44.000,249,11044372,-795,0,1725519403,12690.69636337,141.45693557999766,54400.45642512 2024-09-05,06:56:45.000,249,11044334,-795,0,1725519404,12690.77046277999,141.48513210000237,54400.687000080005 2024-09-05,06:56:46.000,249,11044313,-795,0,1725519405,12690.79740802,141.47103384000366,54400.67302584 2024-09-05,06:56:47.000,249,11044365,-795,0,1725519406,12690.75025384999,141.5133286199998,54400.53328344001 2024-09-05,06:56:48.000,249,11044384,-795,0,1725519407,12690.70983598999,141.50627949000045,54400.7638584 2024-09-05,06:56:49.000,249,11044375,-795,0,1725519408,12690.743517539995,141.48513210000237,54400.687000080005 2024-09-05,06:56:50.000,249,11044386,-795,0,1725519409,12690.77719909,141.5133286199998,54400.84770384001 2024-09-05,06:56:51.000,249,11044340,-795,0,1725519410,12690.79740802,141.49218123000173,54400.91757504001 2024-09-05,06:56:52.000,249,11044353,-795,0,1725519411,12690.75025384999,141.50627949000045,54400.6939872 2024-09-05,06:56:53.000,249,11044373,-795,0,1725519412,12690.79740802,141.5344760099979,54400.22585016001 2024-09-05,06:56:54.000,249,11044360,-795,0,1725519413,12690.77719909,141.52742687999853,54400.41450240001 2024-09-05,06:56:55.000,249,11044331,-795,0,1725519414,12690.81761695,141.54857427000388,54400.3096956 2024-09-05,06:56:56.000,249,11044265,-795,0,1725519415,12690.75025384999,141.58381992000068,54400.22585016001 2024-09-05,06:56:57.000,249,11044357,-795,0,1725519416,12690.75025384999,141.5979181799994,54400.35860544 2024-09-05,06:56:58.000,249,11044367,-795,0,1725519417,12690.682890749995,141.61201643999811,54400.47738648 2024-09-05,06:56:59.000,249,11044306,-795,0,1725519418,12690.743517539995,141.6261147000041,54400.4843736 2024-09-05,06:57:00.000,249,11044344,-795,0,1725519419,12690.783935399995,141.57677079000132,54400.74289704 2024-09-05,06:57:01.000,249,11044347,-795,0,1725519420,12690.79740802,141.63316383000347,54400.7638584 2024-09-05,06:57:02.000,249,11044346,-795,0,1725519421,12690.77719909,141.59086905000004,54400.756871280006 2024-09-05,06:57:03.000,249,11044328,-795,0,1725519422,12690.723308609995,141.63316383000347,54400.638090240005 2024-09-05,06:57:04.000,249,11044316,-795,0,1725519423,12690.73678123,141.67545860999962,54400.64507736 2024-09-05,06:57:05.000,249,11044289,-795,0,1725519424,12690.75025384999,141.70365513000434,54400.540270560006 2024-09-05,06:57:06.000,249,11044369,-795,0,1725519425,12690.67615444,141.66840948000026,54400.40751528 2024-09-05,06:57:07.000,249,11044288,-795,0,1725519426,12690.7165723,141.68250773999898,54400.47738648 2024-09-05,06:57:08.000,249,11044327,-795,0,1725519427,12690.682890749995,141.70365513000434,54400.41450240001 2024-09-05,06:57:09.000,249,11044315,-795,0,1725519428,12690.68962705999,141.6613603500009,54399.9952752 2024-09-05,06:57:10.000,249,11044285,-795,0,1725519429,12690.73004491999,141.6472620900022,54400.17694032001 2024-09-05,06:57:11.000,249,11044343,-795,0,1725519430,12690.703099679995,141.6472620900022,54400.05117216 2024-09-05,06:57:12.000,249,11044344,-795,0,1725519431,12690.682890749995,141.6966059999977,54400.253798640006 2024-09-05,06:57:13.000,249,11044332,-795,0,1725519432,12690.64920919999,141.6966059999977,54400.27476000001 2024-09-05,06:57:14.000,249,11044295,-795,0,1725519433,12690.561637169994,141.6966059999977,54400.45642512 2024-09-05,06:57:15.000,249,11044331,-795,0,1725519434,12690.66941812999,141.70365513000434,54400.519309200004 2024-09-05,06:57:16.000,249,11044352,-795,0,1725519435,12690.69636337,141.68955686999834,54400.540270560006 2024-09-05,06:57:17.000,249,11044323,-795,0,1725519436,12690.65594551,141.7459499100005,54400.3096956 2024-09-05,06:57:18.000,249,11044289,-795,0,1725519437,12690.63573658,141.73185165000177,54400.26078576 2024-09-05,06:57:19.000,249,11044269,-795,0,1725519438,12690.63573658,141.7600481699992,54400.21886304 2024-09-05,06:57:20.000,249,11044275,-795,0,1725519439,12690.60879133999,141.7600481699992,54400.26078576 2024-09-05,06:57:21.000,249,11044326,-795,0,1725519440,12690.64920919999,141.76709729999857,54400.21187592 2024-09-05,06:57:22.000,249,11044342,-795,0,1725519441,12690.541428239994,141.77414642999793,54400.135017600005 2024-09-05,06:57:23.000,249,11044348,-795,0,1725519442,12690.55490086,141.81644121000136,54400.16296608 2024-09-05,06:57:24.000,249,11044354,-795,0,1725519443,12690.622263959995,141.7600481699992,54400.22585016001 2024-09-05,06:57:25.000,249,11044344,-795,0,1725519444,12690.682890749995,141.73890078000113,54400.31668272 2024-09-05,06:57:26.000,249,11044287,-795,0,1725519445,12690.66941812999,141.75299903999985,54400.372579680006 2024-09-05,06:57:27.000,249,11044349,-795,0,1725519446,12690.622263959995,141.7600481699992,54400.28174712 2024-09-05,06:57:28.000,249,11044346,-795,0,1725519447,12690.61552765,141.75299903999985,54400.24681152001 2024-09-05,06:57:29.000,249,11044356,-795,0,1725519448,12690.622263959995,141.85168685999815,54400.27476000001 2024-09-05,06:57:30.000,249,11044316,-795,0,1725519449,12690.63573658,141.82349034000072,54400.43546376 2024-09-05,06:57:31.000,249,11044370,-795,0,1725519450,12690.67615444,141.8446377299988,54400.44245088001 2024-09-05,06:57:32.000,249,11044344,-795,0,1725519451,12690.622263959995,141.8587359900048,54400.449438 2024-09-05,06:57:33.000,249,11044372,-795,0,1725519452,12690.61552765,141.90103077000094,54400.44245088001 2024-09-05,06:57:34.000,249,11044275,-795,0,1725519453,12690.602055029995,141.86578512000415,54400.42847664 2024-09-05,06:57:35.000,249,11044305,-795,0,1725519454,12690.65594551,141.87988338000287,54400.35860544 2024-09-05,06:57:36.000,249,11044348,-795,0,1725519455,12690.62900026999,141.8728342500035,54400.3795668 2024-09-05,06:57:37.000,249,11044364,-795,0,1725519456,12690.622263959995,141.88693251000223,54400.57520616 2024-09-05,06:57:38.000,249,11044331,-795,0,1725519457,12690.58858240999,141.86578512000415,54400.568219040004 2024-09-05,06:57:39.000,249,11044344,-795,0,1725519458,12690.58858240999,141.86578512000415,54400.41450240001 2024-09-05,06:57:40.000,249,11044324,-795,0,1725519459,12690.61552765,141.8446377299988,54400.31668272 2024-09-05,06:57:41.000,249,11044375,-795,0,1725519460,12690.66941812999,141.8587359900048,54400.28873424 2024-09-05,06:57:42.000,249,11044306,-795,0,1725519461,12690.70983598999,141.86578512000415,54400.204888800006 2024-09-05,06:57:43.000,249,11044342,-795,0,1725519462,12690.64920919999,141.87988338000287,54400.14899184 2024-09-05,06:57:44.000,249,11044374,-795,0,1725519463,12690.561637169994,141.90103077000094,54400.31668272 2024-09-05,06:57:45.000,249,11044353,-795,0,1725519464,12690.48753775999,141.88693251000223,54400.037197920006 2024-09-05,06:57:46.000,249,11044365,-795,0,1725519465,12690.52795561999,141.89398164000158,54400.26078576 2024-09-05,06:57:47.000,249,11044316,-795,0,1725519466,12690.60879133999,141.91512902999966,54400.44245088001 2024-09-05,06:57:48.000,249,11044280,-795,0,1725519467,12690.58858240999,141.94332555000437,54400.351618320004 2024-09-05,06:57:49.000,249,11044350,-795,0,1725519468,12690.59531872,141.9574238100031,54400.31668272 2024-09-05,06:57:50.000,249,11044336,-795,0,1725519469,12690.62900026999,141.91512902999966,54400.50533496 2024-09-05,06:57:51.000,249,11044331,-795,0,1725519470,12690.52795561999,141.90103077000094,54400.470399360005 2024-09-05,06:57:52.000,249,11044314,-795,0,1725519471,12690.56837347999,141.95037468000373,54400.519309200004 2024-09-05,06:57:53.000,249,11044319,-795,0,1725519472,12690.57510979,141.9574238100031,54400.3795668 2024-09-05,06:57:54.000,249,11044295,-795,0,1725519473,12690.55490086,141.92217815999902,54400.204888800006 2024-09-05,06:57:55.000,249,11044352,-795,0,1725519474,12690.561637169994,141.93627641999774,54400.05815928001 2024-09-05,06:57:56.000,249,11044363,-795,0,1725519475,12690.63573658,141.92217815999902,54400.07912064001 2024-09-05,06:57:57.000,249,11044394,-795,0,1725519476,12690.581846099994,141.92922728999838,54399.967326720005 2024-09-05,06:57:58.000,249,11044354,-795,0,1725519477,12690.622263959995,141.9080799000003,54399.83457144 2024-09-05,06:57:59.000,249,11044330,-795,0,1725519478,12690.57510979,141.92217815999902,54399.93937824001 2024-09-05,06:58:00.000,249,11044386,-795,0,1725519479,12690.581846099994,141.9715220700018,54400.26078576 2024-09-05,06:58:01.000,249,11044347,-795,0,1725519480,12690.59531872,141.97857120000117,54400.232837280004 2024-09-05,06:58:02.000,249,11044345,-795,0,1725519481,12690.53469193,141.92217815999902,54400.33065696 2024-09-05,06:58:03.000,249,11044303,-795,0,1725519482,12690.55490086,141.94332555000437,54400.41450240001 2024-09-05,06:58:04.000,249,11044347,-795,0,1725519483,12690.474065139999,141.93627641999774,54400.35860544 2024-09-05,06:58:05.000,249,11044328,-795,0,1725519484,12690.61552765,141.92922728999838,54400.470399360005 2024-09-05,06:58:06.000,249,11044354,-795,0,1725519485,12690.67615444,141.91512902999966,54400.3795668 2024-09-05,06:58:07.000,249,11044346,-795,0,1725519486,12690.65594551,141.95037468000373,54400.29572136001 2024-09-05,06:58:08.000,249,11044346,-795,0,1725519487,12690.622263959995,141.93627641999774,54400.2398244 2024-09-05,06:58:09.000,249,11044339,-795,0,1725519488,12690.59531872,141.92217815999902,54399.98828808001 2024-09-05,06:58:10.000,249,11044352,-795,0,1725519489,12690.65594551,141.93627641999774,54400.26078576 2024-09-05,06:58:11.000,249,11044365,-795,0,1725519490,12690.70983598999,141.92922728999838,54400.03021080001 2024-09-05,06:58:12.000,249,11044363,-795,0,1725519491,12690.65594551,141.96447294000245,54399.86251992001 2024-09-05,06:58:13.000,249,11044363,-795,0,1725519492,12690.70983598999,141.9574238100031,54399.95335248 2024-09-05,06:58:14.000,249,11044286,-795,0,1725519493,12690.7165723,141.95037468000373,54400.253798640006 2024-09-05,06:58:15.000,249,11044367,-795,0,1725519494,12690.723308609995,141.9574238100031,54400.2398244 2024-09-05,06:58:16.000,249,11044382,-795,0,1725519495,12690.723308609995,141.9926694599999,54400.470399360005 2024-09-05,06:58:17.000,249,11044374,-795,0,1725519496,12690.67615444,141.99971858999925,54400.4843736 2024-09-05,06:58:18.000,249,11044328,-795,0,1725519497,12690.75699016,142.03496424000332,54400.3096956 2024-09-05,06:58:19.000,249,11044323,-795,0,1725519498,12690.75699016,142.03496424000332,54400.26777288 2024-09-05,06:58:20.000,249,11044312,-795,0,1725519499,12690.804144329995,142.03496424000332,54400.31668272 2024-09-05,06:58:21.000,249,11044362,-795,0,1725519500,12690.83782588,142.06316076000076,54400.34463120001 2024-09-05,06:58:22.000,249,11044281,-795,0,1725519501,12690.83782588,142.06316076000076,54400.31668272 2024-09-05,06:58:23.000,249,11044336,-795,0,1725519502,12690.783935399995,142.04906250000204,54400.21886304 2024-09-05,06:58:24.000,249,11044354,-795,0,1725519503,12690.83782588,142.0208659800046,54400.27476000001 2024-09-05,06:58:25.000,249,11044348,-795,0,1725519504,12690.864771119996,142.04201337000268,54400.33065696 2024-09-05,06:58:26.000,249,11044347,-795,0,1725519505,12690.85129849999,142.0561116300014,54400.38655392 2024-09-05,06:58:27.000,249,11044337,-795,0,1725519506,12690.85129849999,142.0208659800046,54400.24681152001 2024-09-05,06:58:28.000,249,11044316,-795,0,1725519507,12690.87150742999,142.04201337000268,54400.2398244 2024-09-05,06:58:29.000,249,11044324,-795,0,1725519508,12690.83108956999,142.04201337000268,54400.16296608 2024-09-05,06:58:30.000,249,11044334,-795,0,1725519509,12690.85803481,142.02791511000396,54400.253798640006 2024-09-05,06:58:31.000,249,11044384,-795,0,1725519510,12690.83782588,142.0913572799982,54400.135017600005 2024-09-05,06:58:32.000,249,11044348,-795,0,1725519511,12690.864771119996,142.07020989000011,54400.253798640006 2024-09-05,06:58:33.000,249,11044350,-795,0,1725519512,12690.864771119996,142.1195538000029,54400.14200472 2024-09-05,06:58:34.000,249,11044334,-795,0,1725519513,12690.864771119996,142.07020989000011,54400.14200472 2024-09-05,06:58:35.000,249,11044341,-795,0,1725519514,12690.93887053,142.0913572799982,54400.302708480005 2024-09-05,06:58:36.000,249,11044319,-795,0,1725519515,12690.9186616,142.1195538000029,54400.32366984001 2024-09-05,06:58:37.000,249,11044326,-795,0,1725519516,12690.89845267,142.13365206000162,54400.26777288 2024-09-05,06:58:38.000,249,11044306,-795,0,1725519517,12690.905188979996,142.08430814999883,54400.14200472 2024-09-05,06:58:39.000,249,11044324,-795,0,1725519518,12690.864771119996,142.09840641000483,54400.400528160004 2024-09-05,06:58:40.000,249,11044321,-795,0,1725519519,12690.89845267,142.1054555400042,54400.421489520006 2024-09-05,06:58:41.000,249,11044321,-795,0,1725519520,12690.93887053,142.1195538000029,54400.3795668 2024-09-05,06:58:42.000,249,11044302,-795,0,1725519521,12690.965815769996,142.1054555400042,54400.253798640006 2024-09-05,06:58:43.000,249,11044358,-795,0,1725519522,12690.9186616,142.13365206000162,54399.97431384 2024-09-05,06:58:44.000,249,11044387,-795,0,1725519523,12691.006233629996,142.09840641000483,54399.967326720005 2024-09-05,06:58:45.000,249,11044322,-795,0,1725519524,12691.046651489996,142.09840641000483,54400.09309488 2024-09-05,06:58:46.000,249,11044307,-755,0,1725519525,12690.925397909996,142.14070119000098,54400.21886304 2024-09-05,06:58:47.000,249,11044329,-795,0,1725519526,12690.965815769996,142.11250467000355,54400.14200472 2024-09-05,06:58:48.000,249,11044380,-795,0,1725519527,12690.97928839,142.1547994499997,54400.17694032001 2024-09-05,06:58:49.000,249,11044349,-795,0,1725519528,12691.073596729992,142.13365206000162,54400.29572136001 2024-09-05,06:58:50.000,249,11044326,-795,0,1725519529,12691.120750900001,142.1195538000029,54400.38655392 2024-09-05,06:58:51.000,249,11044398,-795,0,1725519530,12691.046651489996,142.14070119000098,54400.44245088001 2024-09-05,06:58:52.000,249,11044345,-795,0,1725519531,12691.073596729992,142.1195538000029,54400.53328344001 2024-09-05,06:58:53.000,249,11044363,-795,0,1725519532,12691.167905069997,142.16889770999842,54400.67302584 2024-09-05,06:58:54.000,249,11044341,-795,0,1725519533,12691.127487209997,142.09840641000483,54400.67302584 2024-09-05,06:58:55.000,249,11044376,-795,0,1725519534,12691.114014589992,142.12660293000226,54400.54725768 2024-09-05,06:58:56.000,249,11044392,-795,0,1725519535,12691.134223519992,142.12660293000226,54400.33764408 2024-09-05,06:58:57.000,249,11044366,-795,0,1725519536,12691.120750900001,142.1054555400042,54400.135017600005 2024-09-05,06:58:58.000,249,11044352,-795,0,1725519537,12691.100541970001,142.09840641000483,54400.02322368 2024-09-05,06:58:59.000,249,11044398,-795,0,1725519538,12691.120750900001,142.04906250000204,54400.02322368 2024-09-05,06:59:00.000,249,11044358,-795,0,1725519539,12691.174641379992,142.07725901999947,54400.1699532 2024-09-05,06:59:01.000,249,11044326,-795,0,1725519540,12691.154432449992,142.06316076000076,54400.065146400004 2024-09-05,06:59:02.000,249,11044307,-795,0,1725519541,12691.215059239992,142.08430814999883,54400.44245088001 2024-09-05,06:59:03.000,249,11044330,-795,0,1725519542,12691.181377690002,142.06316076000076,54400.5542448 2024-09-05,06:59:04.000,249,11044382,-795,0,1725519543,12691.167905069997,142.07725901999947,54400.5542448 2024-09-05,06:59:05.000,249,11044344,-795,0,1725519544,12691.147696139997,142.08430814999883,54400.46341224001 2024-09-05,06:59:06.000,249,11044305,-795,0,1725519545,12691.147696139997,142.0913572799982,54400.47738648 2024-09-05,06:59:07.000,249,11044400,-795,0,1725519546,12691.235268169992,142.07725901999947,54400.65206448 2024-09-05,06:59:08.000,249,11044361,-795,0,1725519547,12691.188113999997,142.07020989000011,54400.26078576 2024-09-05,06:59:09.000,249,11044320,-795,0,1725519548,12691.201586620002,142.1054555400042,54400.3096956 2024-09-05,06:59:10.000,249,11044322,-795,0,1725519549,12691.181377690002,142.1547994499997,54400.26777288 2024-09-05,06:59:11.000,249,11044328,-795,0,1725519550,12691.201586620002,142.13365206000162,54400.31668272 2024-09-05,06:59:12.000,249,11044305,-795,0,1725519551,12691.140959830002,142.06316076000076,54400.100082 2024-09-05,06:59:13.000,249,11044360,-795,0,1725519552,12691.242004480002,142.04201337000268,54400.09309488 2024-09-05,06:59:14.000,249,11044341,-795,0,1725519553,12691.194850309992,142.0561116300014,54399.97431384 2024-09-05,06:59:15.000,249,11044315,-795,0,1725519554,12691.215059239992,142.04201337000268,54400.16296608 2024-09-05,06:59:16.000,249,11044351,-795,0,1725519555,12691.194850309992,142.03496424000332,54400.2398244 2024-09-05,06:59:17.000,249,11044319,-795,0,1725519556,12691.242004480002,142.03496424000332,54400.27476000001 2024-09-05,06:59:18.000,249,11044355,-795,0,1725519557,12691.268949719997,142.02791511000396,54400.449438 2024-09-05,06:59:19.000,249,11044347,-795,0,1725519558,12691.242004480002,142.03496424000332,54400.51232208001 2024-09-05,06:59:20.000,249,11044351,-795,0,1725519559,12691.275686029992,142.0561116300014,54400.39354104001 2024-09-05,06:59:21.000,249,11044308,-795,0,1725519560,12691.248740789997,142.04201337000268,54400.33764408 2024-09-05,06:59:22.000,249,11044370,-795,0,1725519561,12691.201586620002,142.03496424000332,54400.232837280004 2024-09-05,06:59:23.000,249,11044370,-795,0,1725519562,12691.215059239992,142.01381684999797,54400.28873424 2024-09-05,06:59:24.000,249,11044336,-795,0,1725519563,12691.329576509997,142.0067677199986,54400.41450240001 2024-09-05,06:59:25.000,249,11044354,-715,0,1725519564,12691.275686029992,142.01381684999797,54400.35860544 2024-09-05,06:59:26.000,249,11044335,-795,0,1725519565,12691.316103889993,142.0208659800046,54400.35860544 2024-09-05,06:59:27.000,249,11044374,-795,0,1725519566,12691.181377690002,142.0067677199986,54400.09309488 2024-09-05,06:59:28.000,249,11044406,-795,0,1725519567,12691.282422340002,141.91512902999966,54400.54725768 2024-09-05,06:59:29.000,249,11044371,-795,0,1725519568,12691.343049130002,141.95037468000373,54400.31668272 2024-09-05,06:59:30.000,249,11044364,-795,0,1725519569,12691.343049130002,141.91512902999966,54400.34463120001 2024-09-05,06:59:31.000,249,11044385,-795,0,1725519570,12691.316103889993,141.92922728999838,54400.21886304 2024-09-05,06:59:32.000,249,11044324,-795,0,1725519571,12691.309367579997,141.89398164000158,54400.16296608 2024-09-05,06:59:33.000,249,11044351,-795,0,1725519572,12691.390203299998,141.92922728999838,54400.204888800006 2024-09-05,06:59:34.000,249,11044294,-795,0,1725519573,12691.403675920003,141.9080799000003,54400.421489520006 2024-09-05,06:59:35.000,249,11044374,-795,0,1725519574,12691.322840200002,141.87988338000287,54400.36559256001 2024-09-05,06:59:36.000,249,11044373,-795,0,1725519575,12691.322840200002,141.86578512000415,54400.24681152001 2024-09-05,06:59:37.000,249,11044347,-795,0,1725519576,12691.349785439998,141.8587359900048,54400.26078576 2024-09-05,06:59:38.000,249,11044338,-795,0,1725519577,12691.336312819993,141.8728342500035,54400.22585016001 2024-09-05,06:59:39.000,249,11044342,-795,0,1725519578,12691.336312819993,141.86578512000415,54400.302708480005 2024-09-05,06:59:40.000,249,11044311,-795,0,1725519579,12691.390203299998,141.83758859999944,54400.4843736 2024-09-05,06:59:41.000,249,11044391,-795,0,1725519580,12691.383466990002,141.81644121000136,54400.56123192001 2024-09-05,06:59:42.000,249,11044332,-795,0,1725519581,12691.369994369998,141.82349034000072,54400.49834784 2024-09-05,06:59:43.000,249,11044364,-795,0,1725519582,12691.343049130002,141.80234295000264,54400.43546376 2024-09-05,06:59:44.000,249,11044349,-795,0,1725519583,12691.356521749993,141.78824469000392,54400.33764408 2024-09-05,06:59:45.000,249,11044387,-795,0,1725519584,12691.396939609993,141.7600481699992,54399.95335248 2024-09-05,06:59:46.000,249,11044332,-795,0,1725519585,12691.369994369998,141.7600481699992,54399.98828808001 2024-09-05,06:59:47.000,249,11044340,-795,0,1725519586,12691.316103889993,141.76709729999857,54399.80662296 2024-09-05,06:59:48.000,249,11044309,-795,0,1725519587,12691.309367579997,141.7459499100005,54399.918416880006 2024-09-05,06:59:49.000,249,11044338,-795,0,1725519588,12691.356521749993,141.78119556000456,54400.24681152001 2024-09-05,06:59:50.000,249,11044316,-795,0,1725519589,12691.423884850003,141.7600481699992,54400.31668272 2024-09-05,06:59:51.000,249,11044310,-795,0,1725519590,12691.376730679993,141.76709729999857,54400.22585016001 2024-09-05,06:59:52.000,249,11044359,-795,0,1725519591,12691.356521749993,141.7459499100005,54400.33065696 2024-09-05,06:59:53.000,249,11044361,-795,0,1725519592,12691.363258060002,141.73185165000177,54400.35860544 2024-09-05,06:59:54.000,249,11044338,-795,0,1725519593,12691.268949719997,141.71775339000305,54400.3096956 2024-09-05,06:59:55.000,249,11044329,-795,0,1725519594,12691.255477099992,141.7459499100005,54400.34463120001 2024-09-05,06:59:56.000,249,11044299,-795,0,1725519595,12691.322840200002,141.6966059999977,54400.46341224001 2024-09-05,06:59:57.000,249,11044345,-795,0,1725519596,12691.309367579997,141.6966059999977,54400.19790168001 2024-09-05,06:59:58.000,249,11044292,-795,0,1725519597,12691.289158649997,141.6613603500009,54400.05815928001 2024-09-05,06:59:59.000,249,11044322,-795,0,1725519598,12691.282422340002,141.68250773999898,54400.04418504 2024-09-05,07:00:00.000,249,11044312,-795,0,1725519599,12691.282422340002,141.61201643999811,54399.93937824001 2024-09-05,07:00:01.000,249,11044332,-795,0,1725519600,12691.268949719997,141.61201643999811,54399.87649416 2024-09-05,07:00:02.000,249,11044316,-795,0,1725519601,12691.248740789997,141.59086905000004,54399.799635840005 2024-09-05,07:00:03.000,249,11044343,-795,0,1725519602,12691.181377690002,141.60496730999876,54399.70880328 2024-09-05,07:00:04.000,249,11044300,-795,0,1725519603,12691.194850309992,141.57677079000132,54399.82758432 2024-09-05,07:00:05.000,249,11044369,-795,0,1725519604,12691.235268169992,141.55562340000324,54400.22585016001 2024-09-05,07:00:06.000,249,11044343,-795,0,1725519605,12691.255477099992,141.55562340000324,54400.183927440004 2024-09-05,07:00:07.000,249,11044363,-795,0,1725519606,12691.309367579997,141.52037774999917,54400.135017600005 2024-09-05,07:00:08.000,249,11044341,-795,0,1725519607,12691.201586620002,141.40759167000215,54399.82758432 2024-09-05,07:00:09.000,249,11044341,-795,0,1725519608,12691.228531859997,141.3793951500047,54399.848545680004 2024-09-05,07:00:10.000,249,11044359,-795,0,1725519609,12691.188113999997,141.42168993000087,54399.98828808001 2024-09-05,07:00:11.000,249,11044348,-795,0,1725519610,12691.167905069997,141.45693557999766,54400.00226232 2024-09-05,07:00:12.000,249,11044355,-795,0,1725519611,12691.174641379992,141.42873906000023,54400.037197920006 2024-09-05,07:00:13.000,249,11044332,-795,0,1725519612,12691.221795550002,141.4498864499983,54400.05117216 2024-09-05,07:00:14.000,249,11044323,-795,0,1725519613,12691.181377690002,141.4639847100043,54399.93937824001 2024-09-05,07:00:15.000,249,11044313,-795,0,1725519614,12691.181377690002,141.4639847100043,54399.9952752 2024-09-05,07:00:16.000,249,11044330,-795,0,1725519615,12691.174641379992,141.45693557999766,54399.90444264 2024-09-05,07:00:17.000,249,11044351,-795,0,1725519616,12691.161168760002,141.43578818999958,54399.87649416 2024-09-05,07:00:18.000,249,11044336,-795,0,1725519617,12691.107278279997,141.39349341000343,54399.91142976001 2024-09-05,07:00:19.000,249,11044371,-795,0,1725519618,12691.120750900001,141.40759167000215,54399.91142976001 2024-09-05,07:00:20.000,249,11044331,-795,0,1725519619,12691.100541970001,141.4146408000015,54399.76470024 2024-09-05,07:00:21.000,249,11044358,-795,0,1725519620,12691.181377690002,141.4146408000015,54400.00924944001 2024-09-05,07:00:22.000,249,11044312,-795,0,1725519621,12691.140959830002,141.3793951500047,54400.03021080001 2024-09-05,07:00:23.000,249,11044345,-795,0,1725519622,12691.100541970001,141.4005425400028,54399.97431384 2024-09-05,07:00:24.000,249,11044364,-795,0,1725519623,12691.127487209997,141.3793951500047,54400.02322368 2024-09-05,07:00:25.000,249,11044321,-795,0,1725519624,12691.066860419996,141.36529688999872,54399.87649416 2024-09-05,07:00:26.000,249,11044304,-795,0,1725519625,12691.033178869991,141.43578818999958,54399.87649416 2024-09-05,07:00:27.000,249,11044354,-795,0,1725519626,12691.073596729992,141.35119863,54399.967326720005 2024-09-05,07:00:28.000,249,11044363,-795,0,1725519627,12691.060124110001,141.39349341000343,54399.96033960001 2024-09-05,07:00:29.000,249,11044382,-795,0,1725519628,12690.97928839,141.37234601999808,54400.02322368 2024-09-05,07:00:30.000,249,11044327,-795,0,1725519629,12690.95907946,141.32300211000256,54399.9952752 2024-09-05,07:00:31.000,249,11044277,-795,0,1725519630,12690.965815769996,141.33710037000128,54400.065146400004 2024-09-05,07:00:32.000,249,11044312,-795,0,1725519631,12690.93887053,141.27365819999977,54399.7856616 2024-09-05,07:00:33.000,249,11044340,-795,0,1725519632,12690.952343149991,141.29480558999785,54399.67386768001 2024-09-05,07:00:34.000,249,11044374,-795,0,1725519633,12690.87150742999,141.2877564599985,54399.42931848 2024-09-05,07:00:35.000,249,11044367,-795,0,1725519634,12690.884980049996,141.29480558999785,54399.464254080005 2024-09-05,07:00:36.000,249,11044344,-795,0,1725519635,12690.97928839,141.27365819999977,54399.562073760004 2024-09-05,07:00:37.000,249,11044346,-795,0,1725519636,12690.965815769996,141.30185472000448,54399.76470024 2024-09-05,07:00:38.000,249,11044326,-795,0,1725519637,12690.952343149991,141.27365819999977,54399.68784192 2024-09-05,07:00:39.000,249,11044245,-795,0,1725519638,12690.925397909996,141.2525108100017,54399.68784192 2024-09-05,07:00:40.000,249,11044356,-795,0,1725519639,12690.91192528999,141.2525108100017,54399.69482904001 2024-09-05,07:00:41.000,249,11044325,-795,0,1725519640,12690.91192528999,141.23841255000298,54399.631944960005 2024-09-05,07:00:42.000,249,11044343,-795,0,1725519641,12690.79740802,141.2666090700004,54399.77867448 2024-09-05,07:00:43.000,249,11044369,-795,0,1725519642,12690.804144329995,141.2666090700004,54399.77867448 2024-09-05,07:00:44.000,249,11044350,-795,0,1725519643,12690.87150742999,141.25955994000105,54399.95335248 2024-09-05,07:00:45.000,249,11044323,-795,0,1725519644,12690.85803481,141.2525108100017,54399.8555328 2024-09-05,07:00:46.000,249,11044319,-795,0,1725519645,12690.83108956999,141.24546168000234,54399.729764640004 2024-09-05,07:00:47.000,249,11044339,-795,0,1725519646,12690.81761695,141.30185472000448,54399.6109836 2024-09-05,07:00:48.000,249,11044332,-795,0,1725519647,12690.703099679995,141.24546168000234,54399.0869496 2024-09-05,07:00:49.000,249,11044373,-795,0,1725519648,12690.68962705999,141.23136342000362,54399.18476928 2024-09-05,07:00:50.000,249,11044341,-795,0,1725519649,12690.763726469995,141.23136342000362,54399.37342152 2024-09-05,07:00:51.000,249,11044354,-795,0,1725519650,12690.804144329995,141.22431429000426,54399.45726696001 2024-09-05,07:00:52.000,249,11044357,-795,0,1725519651,12690.824353259995,141.23136342000362,54399.55508664001 2024-09-05,07:00:53.000,249,11044346,-795,0,1725519652,12690.79067170999,141.23841255000298,54399.62495784001 2024-09-05,07:00:54.000,249,11044295,-795,0,1725519653,12690.79067170999,141.19611776999955,54399.9952752 2024-09-05,07:00:55.000,249,11044343,-795,0,1725519654,12690.75025384999,141.22431429000426,54399.848545680004 2024-09-05,07:00:56.000,249,11044343,-795,0,1725519655,12690.73678123,141.24546168000234,54399.89046840001 2024-09-05,07:00:57.000,249,11044371,-795,0,1725519656,12690.70983598999,141.2666090700004,54399.74373888001 2024-09-05,07:00:58.000,249,11044342,-795,0,1725519657,12690.69636337,141.2666090700004,54399.534125280006 2024-09-05,07:00:59.000,249,11044373,-795,0,1725519658,12690.763726469995,141.29480558999785,54399.50617680001 2024-09-05,07:01:00.000,249,11044386,-795,0,1725519659,12690.79067170999,141.27365819999977,54399.67386768001 2024-09-05,07:01:01.000,249,11044312,-795,0,1725519660,12690.783935399995,141.2877564599985,54399.6459192 2024-09-05,07:01:02.000,249,11044344,-795,0,1725519661,12690.81088063999,141.2877564599985,54399.680854800004 2024-09-05,07:01:03.000,249,11044336,-795,0,1725519662,12690.743517539995,141.30185472000448,54399.415344240006 2024-09-05,07:01:04.000,249,11044333,-795,0,1725519663,12690.73004491999,141.28070732999913,54399.28957608001 2024-09-05,07:01:05.000,249,11044307,-795,0,1725519664,12690.75025384999,141.32300211000256,54399.31752456001 2024-09-05,07:01:06.000,249,11044396,-795,0,1725519665,12690.723308609995,141.27365819999977,54399.54809952 2024-09-05,07:01:07.000,249,11044384,-795,0,1725519666,12690.703099679995,141.2666090700004,54399.57604800001 2024-09-05,07:01:08.000,249,11044330,-795,0,1725519667,12690.68962705999,141.30890385000384,54399.701816160006 2024-09-05,07:01:09.000,249,11044361,-795,0,1725519668,12690.68962705999,141.34414950000064,54399.750726000006 2024-09-05,07:01:10.000,249,11044306,-795,0,1725519669,12690.73004491999,141.34414950000064,54399.67386768001 2024-09-05,07:01:11.000,249,11044353,-795,0,1725519670,12690.7165723,141.3793951500047,54399.59002224 2024-09-05,07:01:12.000,249,11044328,-795,0,1725519671,12690.65594551,141.33005124000192,54399.56906088 2024-09-05,07:01:13.000,249,11044354,-795,0,1725519672,12690.662681819995,141.34414950000064,54399.38739576001 2024-09-05,07:01:14.000,249,11044319,-795,0,1725519673,12690.61552765,141.34414950000064,54399.38040864 2024-09-05,07:01:15.000,249,11044343,-795,0,1725519674,12690.64920919999,141.3793951500047,54399.5411124 2024-09-05,07:01:16.000,249,11044347,-795,0,1725519675,12690.70983598999,141.3793951500047,54399.52015104 2024-09-05,07:01:17.000,249,11044346,-795,0,1725519676,12690.67615444,141.39349341000343,54399.513163920004 2024-09-05,07:01:18.000,249,11044267,-795,0,1725519677,12690.64920919999,141.40759167000215,54399.6459192 2024-09-05,07:01:19.000,249,11044277,-795,0,1725519678,12690.67615444,141.3793951500047,54399.43630560001 2024-09-05,07:01:20.000,249,11044338,-795,0,1725519679,12690.63573658,141.35119863,54399.38040864 2024-09-05,07:01:21.000,249,11044343,-795,0,1725519680,12690.662681819995,141.4146408000015,54399.38739576001 2024-09-05,07:01:22.000,249,11044332,-795,0,1725519681,12690.59531872,141.39349341000343,54399.26861472001 2024-09-05,07:01:23.000,249,11044307,-795,0,1725519682,12690.63573658,141.43578818999958,54399.12188520001 2024-09-05,07:01:24.000,249,11044317,-795,0,1725519683,12690.662681819995,141.42873906000023,54399.562073760004 2024-09-05,07:01:25.000,249,11044345,-795,0,1725519684,12690.64920919999,141.45693557999766,54399.59700936 2024-09-05,07:01:26.000,249,11044283,-795,0,1725519685,12690.642472889995,141.45693557999766,54399.583035120006 2024-09-05,07:01:27.000,249,11044331,-795,0,1725519686,12690.61552765,141.4992303600011,54399.49220256 2024-09-05,07:01:28.000,249,11044339,-795,0,1725519687,12690.602055029995,141.47808297000302,54399.43630560001 2024-09-05,07:01:29.000,249,11044302,-795,0,1725519688,12690.602055029995,141.52037774999917,54399.38040864 2024-09-05,07:01:30.000,249,11044334,-795,0,1725519689,12690.60879133999,141.4992303600011,54399.49220256 2024-09-05,07:01:31.000,249,11044319,-795,0,1725519690,12690.61552765,141.52742687999853,54399.80662296 2024-09-05,07:01:32.000,249,11044359,-795,0,1725519691,12690.66941812999,141.5133286199998,54399.79264872001 2024-09-05,07:01:33.000,249,11044373,-795,0,1725519692,12690.68962705999,141.52742687999853,54399.77867448 2024-09-05,07:01:34.000,249,11044334,-795,0,1725519693,12690.67615444,141.52742687999853,54399.91142976001 2024-09-05,07:01:35.000,249,11044344,-795,0,1725519694,12690.682890749995,141.54857427000388,54399.394382880004 2024-09-05,07:01:36.000,249,11044325,-795,0,1725519695,12690.68962705999,141.50627949000045,54399.40835712001 2024-09-05,07:01:37.000,249,11044328,-795,0,1725519696,12690.66941812999,141.55562340000324,54399.28258896 2024-09-05,07:01:38.000,249,11044395,-795,0,1725519697,12690.64920919999,141.52742687999853,54399.2616276 2024-09-05,07:01:39.000,249,11044387,-795,0,1725519698,12690.67615444,141.57677079000132,54399.50617680001 2024-09-05,07:01:40.000,249,11044331,-795,0,1725519699,12690.662681819995,141.5626725300026,54399.55508664001 2024-09-05,07:01:41.000,249,11044360,-795,0,1725519700,12690.73004491999,141.61906557000475,54399.680854800004 2024-09-05,07:01:42.000,249,11044396,-795,0,1725519701,12690.73004491999,141.59086905000004,54399.68784192 2024-09-05,07:01:43.000,249,11044365,-795,0,1725519702,12690.67615444,141.6472620900022,54399.799635840005 2024-09-05,07:01:44.000,249,11044356,-795,0,1725519703,12690.60879133999,141.6472620900022,54399.7157904 2024-09-05,07:01:45.000,249,11044348,-795,0,1725519704,12690.642472889995,141.67545860999962,54399.77168736001 2024-09-05,07:01:46.000,249,11044353,-795,0,1725519705,12690.622263959995,141.70365513000434,54399.77168736001 2024-09-05,07:01:47.000,249,11044353,-795,0,1725519706,12690.642472889995,141.70365513000434,54399.967326720005 2024-09-05,07:01:48.000,249,11044393,-795,0,1725519707,12690.66941812999,141.71775339000305,54399.701816160006 2024-09-05,07:01:49.000,249,11044382,-795,0,1725519708,12690.642472889995,141.78119556000456,54399.66688056 2024-09-05,07:01:50.000,249,11044322,-795,0,1725519709,12690.642472889995,141.7248025200024,54399.3314988 2024-09-05,07:01:51.000,249,11044414,-795,0,1725519710,12690.70983598999,141.82349034000072,54399.50617680001 2024-09-05,07:01:52.000,249,11044371,-795,0,1725519711,12690.67615444,141.80234295000264,54399.50617680001 2024-09-05,07:01:53.000,249,11044348,-795,0,1725519712,12690.642472889995,141.75299903999985,54399.40835712001 2024-09-05,07:01:54.000,249,11044414,-795,0,1725519713,12690.622263959995,141.79529382000328,54399.38739576001 2024-09-05,07:01:55.000,249,11044344,-795,0,1725519714,12690.622263959995,141.80234295000264,54399.90444264 2024-09-05,07:01:56.000,249,11044375,-795,0,1725519715,12690.67615444,141.79529382000328,54399.97431384 2024-09-05,07:01:57.000,249,11044362,-795,0,1725519716,12690.62900026999,141.85168685999815,54399.97431384 2024-09-05,07:01:58.000,249,11044311,-795,0,1725519717,12690.62900026999,141.83758859999944,54399.8555328 2024-09-05,07:01:59.000,249,11044349,-795,0,1725519718,12690.622263959995,141.87988338000287,54399.93239112 2024-09-05,07:02:00.000,249,11044364,-795,0,1725519719,12690.622263959995,141.9080799000003,54399.77867448 2024-09-05,07:02:01.000,249,11044332,-795,0,1725519720,12690.63573658,141.9080799000003,54399.75771312 2024-09-05,07:02:02.000,249,11044342,-795,0,1725519721,12690.494274069999,141.91512902999966,54399.57604800001 2024-09-05,07:02:03.000,249,11044369,-795,0,1725519722,12690.541428239994,141.92922728999838,54399.65989344 2024-09-05,07:02:04.000,249,11044346,-795,0,1725519723,12690.64920919999,141.95037468000373,54399.77168736001 2024-09-05,07:02:05.000,249,11044338,-795,0,1725519724,12690.65594551,141.92922728999838,54399.7856616 2024-09-05,07:02:06.000,249,11044365,-795,0,1725519725,12690.66941812999,141.94332555000437,54399.65989344 2024-09-05,07:02:07.000,249,11044360,-795,0,1725519726,12690.581846099994,142.0067677199986,54399.5411124 2024-09-05,07:02:08.000,249,11044338,-795,0,1725519727,12690.61552765,141.9715220700018,54399.65290632001 2024-09-05,07:02:09.000,249,11044359,-795,0,1725519728,12690.602055029995,141.9926694599999,54399.65290632001 2024-09-05,07:02:10.000,249,11044357,-795,0,1725519729,12690.622263959995,142.0067677199986,54399.82758432 2024-09-05,07:02:11.000,249,11044343,-795,0,1725519730,12690.581846099994,142.08430814999883,54399.93239112 2024-09-05,07:02:12.000,249,11044357,-795,0,1725519731,12690.68962705999,142.0913572799982,54399.925404 2024-09-05,07:02:13.000,249,11044350,-795,0,1725519732,12690.68962705999,142.1054555400042,54400.065146400004 2024-09-05,07:02:14.000,249,11044339,-795,0,1725519733,12690.682890749995,142.11250467000355,54400.05117216 2024-09-05,07:02:15.000,249,11044341,-795,0,1725519734,12690.64920919999,142.1054555400042,54399.97431384 2024-09-05,07:02:16.000,249,11044355,-795,0,1725519735,12690.642472889995,142.11250467000355,54399.91142976001 2024-09-05,07:02:17.000,249,11044371,-795,0,1725519736,12690.622263959995,142.14775032000034,54399.98130096 2024-09-05,07:02:18.000,249,11044386,-795,0,1725519737,12690.63573658,142.14775032000034,54399.89046840001 2024-09-05,07:02:19.000,249,11044328,-795,0,1725519738,12690.62900026999,142.12660293000226,54400.037197920006 2024-09-05,07:02:20.000,249,11044377,-795,0,1725519739,12690.60879133999,142.1547994499997,54400.05117216 2024-09-05,07:02:21.000,249,11044361,-795,0,1725519740,12690.703099679995,142.17594683999778,54400.26777288 2024-09-05,07:02:22.000,249,11044397,-795,0,1725519741,12690.7165723,142.12660293000226,54400.02322368 2024-09-05,07:02:23.000,249,11044355,-795,0,1725519742,12690.65594551,142.14070119000098,54399.90444264 2024-09-05,07:02:24.000,249,11044391,-795,0,1725519743,12690.69636337,142.19004510000377,54399.729764640004 2024-09-05,07:02:25.000,249,11044422,-795,0,1725519744,12690.73004491999,142.19004510000377,54399.84155856001 2024-09-05,07:02:26.000,249,11044387,-795,0,1725519745,12690.73678123,142.2182416200012,54400.100082 2024-09-05,07:02:27.000,249,11044384,-795,0,1725519746,12690.73004491999,142.21119249000185,54400.17694032001 2024-09-05,07:02:28.000,249,11044288,-795,0,1725519747,12690.65594551,142.23233987999993,54399.94636536 2024-09-05,07:02:29.000,249,11044350,-795,0,1725519748,12690.743517539995,142.253487269998,54400.19091456 2024-09-05,07:02:30.000,249,11044347,-795,0,1725519749,12690.75025384999,142.23233987999993,54400.19091456 2024-09-05,07:02:31.000,249,11044327,-795,0,1725519750,12690.75699016,142.267585530004,54400.183927440004 2024-09-05,07:02:32.000,249,11044355,-795,0,1725519751,12690.75025384999,142.27463466000336,54400.421489520006 2024-09-05,07:02:33.000,249,11044382,-795,0,1725519752,12690.682890749995,142.27463466000336,54400.3096956 2024-09-05,07:02:34.000,249,11044370,-795,0,1725519753,12690.65594551,142.28873292000208,54400.38655392 2024-09-05,07:02:35.000,249,11044314,-795,0,1725519754,12690.70983598999,142.30988031000015,54400.35860544 2024-09-05,07:02:36.000,249,11044345,-795,0,1725519755,12690.73004491999,142.29578205000143,54400.232837280004 2024-09-05,07:02:37.000,249,11044405,-795,0,1725519756,12690.70983598999,142.33807683000487,54399.967326720005 2024-09-05,07:02:38.000,249,11044336,-795,0,1725519757,12690.69636337,142.30988031000015,54399.76470024 2024-09-05,07:02:39.000,249,11044349,-795,0,1725519758,12690.703099679995,142.29578205000143,54399.80662296 2024-09-05,07:02:40.000,249,11044364,-795,0,1725519759,12690.73004491999,142.28873292000208,54399.97431384 2024-09-05,07:02:41.000,249,11044316,-795,0,1725519760,12690.67615444,142.3169294399995,54399.76470024 2024-09-05,07:02:42.000,249,11044348,-795,0,1725519761,12690.75025384999,142.35922422000294,54400.183927440004 2024-09-05,07:02:43.000,249,11044324,-795,0,1725519762,12690.79067170999,142.39446986999974,54400.22585016001 2024-09-05,07:02:44.000,249,11044340,-795,0,1725519763,12690.77719909,142.40856812999846,54400.45642512 2024-09-05,07:02:45.000,249,11044313,-795,0,1725519764,12690.77046277999,142.35217509000358,54400.421489520006 2024-09-05,07:02:46.000,249,11044264,-795,0,1725519765,12690.79740802,142.3662733500023,54400.470399360005 2024-09-05,07:02:47.000,249,11044344,-795,0,1725519766,12690.75699016,142.4015189999991,54400.41450240001 2024-09-05,07:02:48.000,249,11044374,-795,0,1725519767,12690.68962705999,142.4015189999991,54400.32366984001 2024-09-05,07:02:49.000,249,11044378,-795,0,1725519768,12690.73004491999,142.44381378000253,54400.1699532 2024-09-05,07:02:50.000,249,11044325,-795,0,1725519769,12690.77719909,142.4508629100019,54400.2398244 2024-09-05,07:02:51.000,249,11044314,-795,0,1725519770,12690.73004491999,142.4297155200038,54400.15597896001 2024-09-05,07:02:52.000,249,11044340,-795,0,1725519771,12690.743517539995,142.42266639000445,54400.204888800006 2024-09-05,07:02:53.000,249,11044335,-795,0,1725519772,12690.824353259995,142.43676465000317,54400.12803048001 2024-09-05,07:02:54.000,249,11044335,-795,0,1725519773,12690.85129849999,142.40856812999846,54400.00924944001 2024-09-05,07:02:55.000,249,11044338,-795,0,1725519774,12690.884980049996,142.41561725999782,54400.10706912001 2024-09-05,07:02:56.000,249,11044333,-795,0,1725519775,12690.85803481,142.39446986999974,54400.34463120001 2024-09-05,07:02:57.000,249,11044368,-795,0,1725519776,12690.89845267,142.40856812999846,54400.31668272 2024-09-05,07:02:58.000,249,11044311,-795,0,1725519777,12690.85129849999,142.44381378000253,54400.51232208001 2024-09-05,07:02:59.000,249,11044368,-795,0,1725519778,12690.89171635999,142.43676465000317,54400.5542448 2024-09-05,07:03:00.000,249,11044361,-795,0,1725519779,12690.9186616,142.42266639000445,54400.72892280001 2024-09-05,07:03:01.000,249,11044364,-795,0,1725519780,12690.965815769996,142.4508629100019,54400.50533496 2024-09-05,07:03:02.000,249,11044267,-795,0,1725519781,12690.93887053,142.4508629100019,54400.470399360005 2024-09-05,07:03:03.000,249,11044355,-795,0,1725519782,12690.91192528999,142.4297155200038,54400.28174712 2024-09-05,07:03:04.000,249,11044328,-795,0,1725519783,12690.85129849999,142.4508629100019,54400.28174712 2024-09-05,07:03:05.000,249,11044323,-795,0,1725519784,12690.925397909996,142.48610855999868,54400.41450240001 2024-09-05,07:03:06.000,249,11044367,-795,0,1725519785,12690.9186616,142.4649611700006,54400.41450240001 2024-09-05,07:03:07.000,249,11044377,-795,0,1725519786,12690.945606839996,142.50725595000404,54400.49136072001 2024-09-05,07:03:08.000,249,11044347,-795,0,1725519787,12690.945606839996,142.49315768999804,54400.421489520006 2024-09-05,07:03:09.000,249,11044385,-795,0,1725519788,12690.925397909996,142.41561725999782,54400.33764408 2024-09-05,07:03:10.000,249,11044376,-795,0,1725519789,12690.95907946,142.4508629100019,54400.39354104001 2024-09-05,07:03:11.000,249,11044371,-795,0,1725519790,12690.972552079991,142.42266639000445,54400.3795668 2024-09-05,07:03:12.000,249,11044323,-795,0,1725519791,12691.012969939991,142.4649611700006,54400.421489520006 2024-09-05,07:03:13.000,249,11044322,-795,0,1725519792,12690.952343149991,142.48610855999868,54400.12803048001 2024-09-05,07:03:14.000,249,11044351,-795,0,1725519793,12690.932134219991,142.48610855999868,54400.39354104001 2024-09-05,07:03:15.000,249,11044382,-795,0,1725519794,12690.999497320001,142.47201029999997,54400.52629632 2024-09-05,07:03:16.000,249,11044336,-795,0,1725519795,12691.012969939991,142.45791204000125,54400.51232208001 2024-09-05,07:03:17.000,249,11044374,-795,0,1725519796,12691.006233629996,142.54250160000083,54400.40751528 2024-09-05,07:03:18.000,249,11044282,-795,0,1725519797,12690.97928839,142.4649611700006,54400.34463120001 2024-09-05,07:03:19.000,249,11044313,-795,0,1725519798,12690.89171635999,142.44381378000253,54400.22585016001 2024-09-05,07:03:20.000,249,11044375,-795,0,1725519799,12690.97928839,142.45791204000125,54400.49136072001 2024-09-05,07:03:21.000,249,11044313,-795,0,1725519800,12690.965815769996,142.48610855999868,54400.61014176001 2024-09-05,07:03:22.000,249,11044327,-795,0,1725519801,12690.87150742999,142.49315768999804,54400.61014176001 2024-09-05,07:03:23.000,249,11044353,-795,0,1725519802,12690.89845267,142.48610855999868,54400.65905160001 2024-09-05,07:03:24.000,249,11044299,-795,0,1725519803,12691.006233629996,142.47905942999932,54400.7638584 2024-09-05,07:03:25.000,249,11044285,-795,0,1725519804,12691.039915180001,142.47905942999932,54400.54725768 2024-09-05,07:03:26.000,249,11044307,-795,0,1725519805,12691.019706250001,142.47201029999997,54400.27476000001 2024-09-05,07:03:27.000,249,11044315,-795,0,1725519806,12690.986024699996,142.49315768999804,54400.19790168001 2024-09-05,07:03:28.000,249,11044309,-795,0,1725519807,12690.97928839,142.49315768999804,54400.21187592 2024-09-05,07:03:29.000,249,11044348,-795,0,1725519808,12691.019706250001,142.52840334000211,54400.449438 2024-09-05,07:03:30.000,249,11044326,-795,0,1725519809,12690.972552079991,142.53545247000147,54400.44245088001 2024-09-05,07:03:31.000,249,11044326,-795,0,1725519810,12691.006233629996,142.55659985999955,54400.46341224001 2024-09-05,07:03:32.000,249,11044329,-795,0,1725519811,12691.053387799991,142.5495507300002,54400.61014176001 2024-09-05,07:03:33.000,249,11044378,-795,0,1725519812,12691.080333040001,142.52840334000211,54400.72892280001 2024-09-05,07:03:34.000,249,11044321,-795,0,1725519813,12691.134223519992,142.47905942999932,54400.98045912 2024-09-05,07:03:35.000,249,11044368,-795,0,1725519814,12691.066860419996,142.49315768999804,54400.77783264001 2024-09-05,07:03:36.000,249,11044371,-795,0,1725519815,12691.107278279997,142.47201029999997,54400.86866520001 2024-09-05,07:03:37.000,249,11044352,-795,0,1725519816,12691.087069349996,142.52840334000211,54400.86866520001 2024-09-05,07:03:38.000,249,11044413,-795,0,1725519817,12691.100541970001,142.52135421000276,54400.65206448 2024-09-05,07:03:39.000,249,11044355,-795,0,1725519818,12691.120750900001,142.57069811999827,54400.70097432001 2024-09-05,07:03:40.000,249,11044370,-795,0,1725519819,12691.215059239992,142.50725595000404,54400.77084552 2024-09-05,07:03:41.000,249,11044338,-795,0,1725519820,12691.181377690002,142.5143050800034,54400.47738648 2024-09-05,07:03:42.000,249,11044349,-795,0,1725519821,12691.174641379992,142.52135421000276,54400.59616752 2024-09-05,07:03:43.000,249,11044387,-795,0,1725519822,12691.140959830002,142.54250160000083,54400.36559256001 2024-09-05,07:03:44.000,249,11044388,-795,0,1725519823,12691.215059239992,142.47201029999997,54400.42847664 2024-09-05,07:03:45.000,249,11044339,-795,0,1725519824,12691.188113999997,142.52135421000276,54400.8337296 2024-09-05,07:03:46.000,249,11044331,-795,0,1725519825,12691.188113999997,142.49315768999804,54401.01539472001 2024-09-05,07:03:47.000,249,11044399,-795,0,1725519826,12691.208322929997,142.50725595000404,54401.0084076 2024-09-05,07:03:48.000,249,11044366,-795,0,1725519827,12691.242004480002,142.50020682000468,54401.05033032 2024-09-05,07:03:49.000,249,11044343,-795,0,1725519828,12691.235268169992,142.50725595000404,54401.00142048 2024-09-05,07:03:50.000,249,11044367,-795,0,1725519829,12691.289158649997,142.49315768999804,54400.875652320006 2024-09-05,07:03:51.000,249,11044396,-795,0,1725519830,12691.268949719997,142.47905942999932,54400.79180688 2024-09-05,07:03:52.000,249,11044371,-795,0,1725519831,12691.181377690002,142.52135421000276,54400.78481976 2024-09-05,07:03:53.000,249,11044332,-795,0,1725519832,12691.295894959992,142.52840334000211,54400.79180688 2024-09-05,07:03:54.000,249,11044372,-795,0,1725519833,12691.282422340002,142.47905942999932,54400.74289704 2024-09-05,07:03:55.000,249,11044363,-795,0,1725519834,12691.322840200002,142.48610855999868,54400.86167808 2024-09-05,07:03:56.000,249,11044355,-795,0,1725519835,12691.363258060002,142.4649611700006,54400.79180688 2024-09-05,07:03:57.000,249,11044405,-795,0,1725519836,12691.275686029992,142.47905942999932,54400.519309200004 2024-09-05,07:03:58.000,249,11044354,-795,0,1725519837,12691.268949719997,142.44381378000253,54400.519309200004 2024-09-05,07:03:59.000,249,11044320,-795,0,1725519838,12691.295894959992,142.42266639000445,54400.63110312001 2024-09-05,07:04:00.000,249,11044353,-795,0,1725519839,12691.316103889993,142.43676465000317,54400.687000080005 2024-09-05,07:04:01.000,249,11044374,-795,0,1725519840,12691.289158649997,142.47201029999997,54400.91757504001 2024-09-05,07:04:02.000,249,11044333,-795,0,1725519841,12691.255477099992,142.50020682000468,54400.687000080005 2024-09-05,07:04:03.000,249,11044374,-795,0,1725519842,12691.235268169992,142.47905942999932,54400.707961440006 2024-09-05,07:04:04.000,249,11044389,-795,0,1725519843,12691.329576509997,142.49315768999804,54400.79879400001 2024-09-05,07:04:05.000,249,11044351,-795,0,1725519844,12691.349785439998,142.47905942999932,54400.8337296 2024-09-05,07:04:06.000,249,11044353,-795,0,1725519845,12691.383466990002,142.44381378000253,54400.8337296 2024-09-05,07:04:07.000,249,11044354,-795,0,1725519846,12691.309367579997,142.48610855999868,54400.72193568 2024-09-05,07:04:08.000,249,11044347,-795,0,1725519847,12691.336312819993,142.4649611700006,54400.707961440006 2024-09-05,07:04:09.000,249,11044337,-795,0,1725519848,12691.322840200002,142.44381378000253,54400.687000080005 2024-09-05,07:04:10.000,249,11044364,-795,0,1725519849,12691.322840200002,142.43676465000317,54400.98045912 2024-09-05,07:04:11.000,249,11044349,-795,0,1725519850,12691.322840200002,142.4508629100019,54401.0084076 2024-09-05,07:04:12.000,249,11044329,-795,0,1725519851,12691.316103889993,142.4015189999991,54400.72193568 2024-09-05,07:04:13.000,249,11044310,-795,0,1725519852,12691.336312819993,142.4015189999991,54400.707961440006 2024-09-05,07:04:14.000,249,11044311,-795,0,1725519853,12691.363258060002,142.38037161000102,54400.79879400001 2024-09-05,07:04:15.000,249,11044347,-795,0,1725519854,12691.356521749993,142.40856812999846,54400.54725768 2024-09-05,07:04:16.000,249,11044366,-795,0,1725519855,12691.383466990002,142.4015189999991,54400.59616752 2024-09-05,07:04:17.000,249,11044340,-795,0,1725519856,12691.349785439998,142.43676465000317,54400.81975536 2024-09-05,07:04:18.000,249,11044323,-795,0,1725519857,12691.383466990002,142.43676465000317,54400.8337296 2024-09-05,07:04:19.000,249,11044354,-795,0,1725519858,12691.376730679993,142.45791204000125,54400.88263944 2024-09-05,07:04:20.000,249,11044403,-795,0,1725519859,12691.457566399993,142.4297155200038,54401.0084076 2024-09-05,07:04:21.000,249,11044335,-795,0,1725519860,12691.437357469993,142.44381378000253,54400.93154928 2024-09-05,07:04:22.000,249,11044370,-795,0,1725519861,12691.444093779988,142.41561725999782,54400.9385364 2024-09-05,07:04:23.000,249,11044351,-795,0,1725519862,12691.396939609993,142.41561725999782,54400.94552352001 2024-09-05,07:04:24.000,249,11044284,-795,0,1725519863,12691.369994369998,142.4508629100019,54401.092253040006 2024-09-05,07:04:25.000,249,11044308,-795,0,1725519864,12691.417148539993,142.4015189999991,54401.141162880005 2024-09-05,07:04:26.000,249,11044389,-795,0,1725519865,12691.376730679993,142.40856812999846,54401.141162880005 2024-09-05,07:04:27.000,249,11044345,-795,0,1725519866,12691.410412229998,142.43676465000317,54400.973472000005 2024-09-05,07:04:28.000,249,11044399,-795,0,1725519867,12691.363258060002,142.37332248000166,54400.59616752 2024-09-05,07:04:29.000,249,11044343,-795,0,1725519868,12691.410412229998,142.38742074000038,54400.50533496 2024-09-05,07:04:30.000,249,11044299,-795,0,1725519869,12691.450830089998,142.39446986999974,54400.74988416001 2024-09-05,07:04:31.000,249,11044347,-795,0,1725519870,12691.464302709988,142.39446986999974,54400.589180400006 2024-09-05,07:04:32.000,249,11044352,-795,0,1725519871,12691.410412229998,142.39446986999974,54400.707961440006 2024-09-05,07:04:33.000,249,11044365,-795,0,1725519872,12691.322840200002,142.42266639000445,54400.805781120005 2024-09-05,07:04:34.000,249,11044355,-795,0,1725519873,12691.275686029992,142.38742074000038,54400.78481976 2024-09-05,07:04:35.000,249,11044355,-795,0,1725519874,12691.390203299998,142.39446986999974,54401.00142048 2024-09-05,07:04:36.000,249,11044307,-795,0,1725519875,12691.403675920003,142.35922422000294,54401.12020152 2024-09-05,07:04:37.000,249,11044373,-795,0,1725519876,12691.390203299998,142.4015189999991,54401.16212424001 2024-09-05,07:04:38.000,249,11044362,-795,0,1725519877,12691.363258060002,142.34512596000422,54400.94552352001 2024-09-05,07:04:39.000,249,11044335,-795,0,1725519878,12691.376730679993,142.34512596000422,54400.79180688 2024-09-05,07:04:40.000,249,11044316,-795,0,1725519879,12691.390203299998,142.4015189999991,54400.81975536 2024-09-05,07:04:41.000,249,11044320,-795,0,1725519880,12691.410412229998,142.40856812999846,54400.756871280006 2024-09-05,07:04:42.000,249,11044370,-795,0,1725519881,12691.289158649997,142.37332248000166,54400.63110312001 2024-09-05,07:04:43.000,249,11044331,-795,0,1725519882,12691.309367579997,142.35217509000358,54400.63110312001 2024-09-05,07:04:44.000,249,11044366,-795,0,1725519883,12691.410412229998,142.33807683000487,54400.57520616 2024-09-05,07:04:45.000,249,11044323,-795,0,1725519884,12691.464302709988,142.3028311800008,54400.519309200004 2024-09-05,07:04:46.000,249,11044348,-795,0,1725519885,12691.444093779988,142.33102769999823,54400.50533496 2024-09-05,07:04:47.000,249,11044291,-795,0,1725519886,12691.369994369998,142.267585530004,54400.58219328001 2024-09-05,07:04:48.000,249,11044337,-795,0,1725519887,12691.383466990002,142.3169294399995,54400.854690960005 2024-09-05,07:04:49.000,249,11044327,-795,0,1725519888,12691.383466990002,142.29578205000143,54400.973472000005 2024-09-05,07:04:50.000,249,11044361,-795,0,1725519889,12691.322840200002,142.30988031000015,54400.91058792 2024-09-05,07:04:51.000,249,11044357,-795,0,1725519890,12691.322840200002,142.34512596000422,54400.71494856 2024-09-05,07:04:52.000,249,11044354,-795,0,1725519891,12691.417148539993,142.29578205000143,54400.81276824 2024-09-05,07:04:53.000,249,11044358,-795,0,1725519892,12691.329576509997,142.30988031000015,54400.70097432001 2024-09-05,07:04:54.000,249,11044311,-795,0,1725519893,12691.450830089998,142.33102769999823,54400.74988416001 2024-09-05,07:04:55.000,249,11044363,-795,0,1725519894,12691.390203299998,142.26053640000464,54400.63110312001 2024-09-05,07:04:56.000,249,11044302,-795,0,1725519895,12691.417148539993,142.28168379000272,54400.77084552 2024-09-05,07:04:57.000,249,11044338,-795,0,1725519896,12691.444093779988,142.3028311800008,54400.72193568 2024-09-05,07:04:58.000,249,11044352,-795,0,1725519897,12691.403675920003,142.267585530004,54400.687000080005 2024-09-05,07:04:59.000,249,11044310,-795,0,1725519898,12691.437357469993,142.24643813999865,54400.95251064 2024-09-05,07:05:00.000,249,11044336,-795,0,1725519899,12691.484511639988,142.19709423000313,54400.82674248001 2024-09-05,07:05:01.000,249,11044364,-795,0,1725519900,12691.504720569988,142.21119249000185,54400.77084552 2024-09-05,07:05:02.000,249,11044308,-795,0,1725519901,12691.464302709988,142.23233987999993,54400.81975536 2024-09-05,07:05:03.000,249,11044343,-795,0,1725519902,12691.410412229998,142.2182416200012,54400.54725768 2024-09-05,07:05:04.000,249,11044336,-795,0,1725519903,12691.417148539993,142.2182416200012,54400.57520616 2024-09-05,07:05:05.000,249,11044294,-795,0,1725519904,12691.437357469993,142.2182416200012,54400.79180688 2024-09-05,07:05:06.000,249,11044358,-795,0,1725519905,12691.396939609993,142.23233987999993,54400.805781120005 2024-09-05,07:05:07.000,249,11044356,-795,0,1725519906,12691.336312819993,142.22529075000057,54400.756871280006 2024-09-05,07:05:08.000,249,11044342,-795,0,1725519907,12691.396939609993,142.21119249000185,54400.735909920004 2024-09-05,07:05:09.000,249,11044348,-795,0,1725519908,12691.336312819993,142.24643813999865,54400.66603872 2024-09-05,07:05:10.000,249,11044416,-795,0,1725519909,12691.343049130002,142.2182416200012,54400.79180688 2024-09-05,07:05:11.000,249,11044345,-795,0,1725519910,12691.329576509997,142.24643813999865,54400.756871280006 2024-09-05,07:05:12.000,249,11044348,-795,0,1725519911,12691.329576509997,142.2041433600025,54400.93154928 2024-09-05,07:05:13.000,249,11044365,-795,0,1725519912,12691.268949719997,142.2041433600025,54400.86866520001 2024-09-05,07:05:14.000,249,11044316,-795,0,1725519913,12691.282422340002,142.14775032000034,54400.84071672 2024-09-05,07:05:15.000,249,11044352,-795,0,1725519914,12691.329576509997,142.16184857999906,54400.72193568 2024-09-05,07:05:16.000,249,11044402,-795,0,1725519915,12691.349785439998,142.1547994499997,54400.54725768 2024-09-05,07:05:17.000,249,11044395,-795,0,1725519916,12691.289158649997,142.19004510000377,54400.351618320004 2024-09-05,07:05:18.000,249,11044300,-795,0,1725519917,12691.302631270002,142.16889770999842,54400.33065696 2024-09-05,07:05:19.000,249,11044342,-795,0,1725519918,12691.289158649997,142.19709423000313,54400.35860544 2024-09-05,07:05:20.000,249,11044296,-795,0,1725519919,12691.248740789997,142.16889770999842,54400.52629632 2024-09-05,07:05:21.000,249,11044349,-795,0,1725519920,12691.289158649997,142.21119249000185,54400.61712888 2024-09-05,07:05:22.000,249,11044346,-795,0,1725519921,12691.147696139997,142.1829959700044,54400.45642512 2024-09-05,07:05:23.000,249,11044363,-795,0,1725519922,12691.343049130002,142.24643813999865,54400.6939872 2024-09-05,07:05:24.000,249,11044381,-795,0,1725519923,12691.302631270002,142.19004510000377,54400.86167808 2024-09-05,07:05:25.000,249,11044361,-795,0,1725519924,12691.268949719997,142.19004510000377,54400.81276824 2024-09-05,07:05:26.000,249,11044349,-795,0,1725519925,12691.329576509997,142.16889770999842,54400.875652320006 2024-09-05,07:05:27.000,249,11044312,-795,0,1725519926,12691.282422340002,142.23233987999993,54400.8337296 2024-09-05,07:05:28.000,249,11044336,-795,0,1725519927,12691.228531859997,142.19709423000313,54400.756871280006 2024-09-05,07:05:29.000,249,11044363,-795,0,1725519928,12691.215059239992,142.21119249000185,54400.61014176001 2024-09-05,07:05:30.000,249,11044351,-795,0,1725519929,12691.053387799991,142.17594683999778,54400.39354104001 2024-09-05,07:05:31.000,249,11044360,-795,0,1725519930,12691.242004480002,142.1547994499997,54400.34463120001 2024-09-05,07:05:32.000,249,11044347,-795,0,1725519931,12691.295894959992,142.17594683999778,54400.351618320004 2024-09-05,07:05:33.000,249,11044316,-795,0,1725519932,12691.215059239992,142.1829959700044,54400.28174712 2024-09-05,07:05:34.000,249,11044318,-795,0,1725519933,12691.242004480002,142.14070119000098,54400.1699532 2024-09-05,07:05:35.000,249,11044349,-795,0,1725519934,12691.221795550002,142.1547994499997,54400.38655392 2024-09-05,07:05:36.000,249,11044335,-795,0,1725519935,12691.228531859997,142.17594683999778,54400.7638584 2024-09-05,07:05:37.000,249,11044350,-795,0,1725519936,12691.215059239992,142.19709423000313,54400.74289704 2024-09-05,07:05:38.000,249,11044355,-795,0,1725519937,12691.188113999997,142.16889770999842,54400.707961440006 2024-09-05,07:05:39.000,249,11044337,-795,0,1725519938,12691.174641379992,142.16889770999842,54400.79879400001 2024-09-05,07:05:40.000,249,11044378,-795,0,1725519939,12691.295894959992,142.21119249000185,54400.924562160006 2024-09-05,07:05:41.000,249,11044345,-795,0,1725519940,12691.295894959992,142.2041433600025,54400.70097432001 2024-09-05,07:05:42.000,249,11044334,-795,0,1725519941,12691.322840200002,142.2041433600025,54400.68001296001 2024-09-05,07:05:43.000,249,11044315,-795,0,1725519942,12691.208322929997,142.21119249000185,54400.53328344001 2024-09-05,07:05:44.000,249,11044366,-795,0,1725519943,12691.262213410002,142.17594683999778,54400.589180400006 2024-09-05,07:05:45.000,249,11044354,-795,0,1725519944,12691.322840200002,142.19709423000313,54400.64507736 2024-09-05,07:05:46.000,249,11044403,-795,0,1725519945,12691.302631270002,142.1829959700044,54400.624116 2024-09-05,07:05:47.000,249,11044355,-795,0,1725519946,12691.309367579997,142.22529075000057,54400.372579680006 2024-09-05,07:05:48.000,249,11044363,-795,0,1725519947,12691.309367579997,142.16184857999906,54400.43546376 2024-09-05,07:05:49.000,249,11044318,-795,0,1725519948,12691.248740789997,142.13365206000162,54400.45642512 2024-09-05,07:05:50.000,249,11044359,-795,0,1725519949,12691.322840200002,142.1195538000029,54400.568219040004 2024-09-05,07:05:51.000,249,11044366,-795,0,1725519950,12691.343049130002,142.14070119000098,54400.589180400006 2024-09-05,07:05:52.000,249,11044390,-795,0,1725519951,12691.309367579997,142.14775032000034,54400.77084552 2024-09-05,07:05:53.000,249,11044320,-795,0,1725519952,12691.275686029992,142.16184857999906,54400.49136072001 2024-09-05,07:05:54.000,249,11044350,-795,0,1725519953,12691.221795550002,142.16889770999842,54400.38655392 2024-09-05,07:05:55.000,249,11044371,-795,0,1725519954,12691.349785439998,142.2041433600025,54400.61014176001 2024-09-05,07:05:56.000,249,11044361,-795,0,1725519955,12691.430621159998,142.16184857999906,54400.6939872 2024-09-05,07:05:57.000,249,11044353,-795,0,1725519956,12691.410412229998,142.2041433600025,54400.65905160001 2024-09-05,07:05:58.000,249,11044330,-795,0,1725519957,12691.430621159998,142.17594683999778,54400.51232208001 2024-09-05,07:05:59.000,249,11044350,-795,0,1725519958,12691.423884850003,142.1829959700044,54400.589180400006 2024-09-05,07:06:00.000,249,11044371,-795,0,1725519959,12691.417148539993,142.19004510000377,54400.53328344001 2024-09-05,07:06:01.000,249,11044406,-795,0,1725519960,12691.376730679993,142.16184857999906,54400.65206448 2024-09-05,07:06:02.000,249,11044368,-795,0,1725519961,12691.275686029992,142.14775032000034,54400.53328344001 2024-09-05,07:06:03.000,249,11044365,-795,0,1725519962,12691.262213410002,142.14775032000034,54400.302708480005 2024-09-05,07:06:04.000,249,11044333,-795,0,1725519963,12691.396939609993,142.16889770999842,54400.39354104001 2024-09-05,07:06:05.000,249,11044322,-795,0,1725519964,12691.390203299998,142.2041433600025,54400.15597896001 2024-09-05,07:06:06.000,249,11044320,-795,0,1725519965,12691.363258060002,142.1829959700044,54400.07912064001 2024-09-05,07:06:07.000,249,11044354,-795,0,1725519966,12691.228531859997,142.17594683999778,54400.204888800006 2024-09-05,07:06:08.000,249,11044384,-795,0,1725519967,12691.295894959992,142.0913572799982,54400.3096956 2024-09-05,07:06:09.000,249,11044342,-795,0,1725519968,12691.336312819993,142.14070119000098,54400.32366984001 2024-09-05,07:06:10.000,249,11044386,-795,0,1725519969,12691.289158649997,142.17594683999778,54400.31668272 2024-09-05,07:06:11.000,249,11044357,-795,0,1725519970,12691.430621159998,142.16889770999842,54400.51232208001 2024-09-05,07:06:12.000,249,11044354,-795,0,1725519971,12691.403675920003,142.17594683999778,54400.51232208001 2024-09-05,07:06:13.000,249,11044373,-795,0,1725519972,12691.376730679993,142.16184857999906,54400.707961440006 2024-09-05,07:06:14.000,249,11044366,-795,0,1725519973,12691.383466990002,142.16184857999906,54400.59616752 2024-09-05,07:06:15.000,249,11044323,-795,0,1725519974,12691.403675920003,142.16184857999906,54400.56123192001 2024-09-05,07:06:16.000,249,11044309,-795,0,1725519975,12691.383466990002,142.19004510000377,54400.735909920004 2024-09-05,07:06:17.000,249,11044321,-795,0,1725519976,12691.316103889993,142.22529075000057,54400.61712888 2024-09-05,07:06:18.000,249,11044371,-795,0,1725519977,12691.369994369998,142.19004510000377,54400.1699532 2024-09-05,07:06:19.000,249,11044350,-795,0,1725519978,12691.403675920003,142.2041433600025,54400.33065696 2024-09-05,07:06:20.000,249,11044362,-795,0,1725519979,12691.511456879998,142.2393890099993,54400.43546376 2024-09-05,07:06:21.000,249,11044335,-795,0,1725519980,12691.444093779988,142.26053640000464,54400.26078576 2024-09-05,07:06:22.000,249,11044344,-795,0,1725519981,12691.437357469993,142.28168379000272,54400.42847664 2024-09-05,07:06:23.000,249,11044381,-795,0,1725519982,12691.390203299998,142.30988031000015,54400.53328344001 2024-09-05,07:06:24.000,249,11044365,-795,0,1725519983,12691.410412229998,142.3028311800008,54400.53328344001 2024-09-05,07:06:25.000,249,11044358,-795,0,1725519984,12691.396939609993,142.3028311800008,54400.49136072001 2024-09-05,07:06:26.000,249,11044362,-795,0,1725519985,12691.471039019998,142.32397856999887,54400.84071672 2024-09-05,07:06:27.000,249,11044333,-795,0,1725519986,12691.457566399993,142.32397856999887,54400.903600800004 2024-09-05,07:06:28.000,249,11044382,-795,0,1725519987,12691.464302709988,142.33807683000487,54400.854690960005 2024-09-05,07:06:29.000,249,11044367,-795,0,1725519988,12691.484511639988,142.3662733500023,54400.86167808 2024-09-05,07:06:30.000,249,11044292,-795,0,1725519989,12691.518193189993,142.38037161000102,54400.67302584 2024-09-05,07:06:31.000,249,11044352,-795,0,1725519990,12691.531665809998,142.40856812999846,54400.65206448 2024-09-05,07:06:32.000,249,11044337,-795,0,1725519991,12691.565347359989,142.39446986999974,54400.70097432001 2024-09-05,07:06:33.000,249,11044331,-795,0,1725519992,12691.497984259993,142.4297155200038,54400.57520616 2024-09-05,07:06:34.000,249,11044286,-795,0,1725519993,12691.450830089998,142.40856812999846,54400.26078576 2024-09-05,07:06:35.000,249,11044321,-795,0,1725519994,12691.484511639988,142.39446986999974,54400.421489520006 2024-09-05,07:06:36.000,249,11044381,-795,0,1725519995,12691.545138429989,142.4015189999991,54400.49834784 2024-09-05,07:06:37.000,249,11044341,-795,0,1725519996,12691.484511639988,142.4297155200038,54400.50533496 2024-09-05,07:06:38.000,249,11044389,-795,0,1725519997,12691.518193189993,142.4508629100019,54400.589180400006 2024-09-05,07:06:39.000,249,11044319,-795,0,1725519998,12691.592292599998,142.47201029999997,54400.854690960005 2024-09-05,07:06:40.000,249,11044366,-795,0,1725519999,12691.565347359989,142.45791204000125,54400.875652320006 2024-09-05,07:06:41.000,249,11044340,-795,0,1725520000,12691.578819979994,142.4508629100019,54400.82674248001 2024-09-05,07:06:42.000,249,11044355,-795,0,1725520001,12691.491247949998,142.50020682000468,54400.49136072001 2024-09-05,07:06:43.000,249,11044317,-795,0,1725520002,12691.504720569988,142.52135421000276,54400.52629632 2024-09-05,07:06:44.000,249,11044398,-795,0,1725520003,12691.625974149989,142.50020682000468,54400.64507736 2024-09-05,07:06:45.000,249,11044391,-795,0,1725520004,12691.666392009989,142.5143050800034,54400.638090240005 2024-09-05,07:06:46.000,249,11044373,-795,0,1725520005,12691.599028909994,142.52135421000276,54400.638090240005 2024-09-05,07:06:47.000,249,11044391,-795,0,1725520006,12691.558611049993,142.55659985999955,54400.63110312001 2024-09-05,07:06:48.000,249,11044376,-795,0,1725520007,12691.585556289989,142.48610855999868,54400.638090240005 2024-09-05,07:06:49.000,249,11044346,-795,0,1725520008,12691.639446769994,142.52840334000211,54400.58219328001 2024-09-05,07:06:50.000,249,11044387,-795,0,1725520009,12691.646183079989,142.47201029999997,54400.61014176001 2024-09-05,07:06:51.000,249,11044369,-795,0,1725520010,12691.652919389999,142.49315768999804,54400.65905160001 2024-09-05,07:06:52.000,249,11044391,-795,0,1725520011,12691.652919389999,142.50020682000468,54400.65206448 2024-09-05,07:06:53.000,249,11044349,-795,0,1725520012,12691.619237839994,142.47201029999997,54400.568219040004 2024-09-05,07:06:54.000,249,11044308,-795,0,1725520013,12691.693337249999,142.47905942999932,54400.58219328001 2024-09-05,07:06:55.000,249,11044310,-795,0,1725520014,12691.585556289989,142.47905942999932,54400.43546376 2024-09-05,07:06:56.000,249,11044368,-795,0,1725520015,12691.639446769994,142.53545247000147,54400.59616752 2024-09-05,07:06:57.000,249,11044358,-795,0,1725520016,12691.605765219989,142.47905942999932,54400.687000080005 2024-09-05,07:06:58.000,249,11044375,-795,0,1725520017,12691.572083669998,142.47905942999932,54400.60315464 2024-09-05,07:06:59.000,249,11044365,-795,0,1725520018,12691.646183079989,142.47905942999932,54400.6939872 2024-09-05,07:07:00.000,249,11044361,-795,0,1725520019,12691.70680986999,142.49315768999804,54400.78481976 2024-09-05,07:07:01.000,249,11044366,-795,0,1725520020,12691.720282489994,142.48610855999868,54400.81276824 2024-09-05,07:07:02.000,249,11044301,-795,0,1725520021,12691.75396404,142.47201029999997,54400.81975536 2024-09-05,07:07:03.000,249,11044343,-795,0,1725520022,12691.70680986999,142.4508629100019,54400.84071672 2024-09-05,07:07:04.000,249,11044312,-795,0,1725520023,12691.666392009989,142.45791204000125,54400.84071672 2024-09-05,07:07:05.000,249,11044373,-795,0,1725520024,12691.72701879999,142.44381378000253,54400.67302584 2024-09-05,07:07:06.000,249,11044360,-795,0,1725520025,12691.700073559994,142.4297155200038,54400.638090240005 2024-09-05,07:07:07.000,249,11044318,-795,0,1725520026,12691.75396404,142.4508629100019,54400.45642512 2024-09-05,07:07:08.000,249,11044355,-795,0,1725520027,12691.720282489994,142.4649611700006,54400.39354104001 2024-09-05,07:07:09.000,249,11044353,-795,0,1725520028,12691.74722772999,142.4297155200038,54400.33065696 2024-09-05,07:07:10.000,249,11044299,-795,0,1725520029,12691.7943819,142.5143050800034,54400.735909920004 2024-09-05,07:07:11.000,249,11044361,-795,0,1725520030,12691.80785451999,142.50020682000468,54400.707961440006 2024-09-05,07:07:12.000,249,11044322,-755,0,1725520031,12691.80785451999,142.49315768999804,54400.66603872 2024-09-05,07:07:13.000,249,11044406,-795,0,1725520032,12691.75396404,142.50020682000468,54400.61712888 2024-09-05,07:07:14.000,249,11044351,-795,0,1725520033,12691.70680986999,142.49315768999804,54400.59616752 2024-09-05,07:07:15.000,249,11044370,-795,0,1725520034,12691.7943819,142.52135421000276,54400.98045912 2024-09-05,07:07:16.000,249,11044372,-795,0,1725520035,12691.821327139995,142.50020682000468,54401.02936896 2024-09-05,07:07:17.000,249,11044373,-795,0,1725520036,12691.76743665999,142.52135421000276,54400.93154928 2024-09-05,07:07:18.000,249,11044305,-795,0,1725520037,12691.801118209994,142.52135421000276,54400.86167808 2024-09-05,07:07:19.000,249,11044287,-795,0,1725520038,12691.713546179999,142.53545247000147,54400.68001296001 2024-09-05,07:07:20.000,249,11044401,-795,0,1725520039,12691.76743665999,142.55659985999955,54400.70097432001 2024-09-05,07:07:21.000,249,11044348,-795,0,1725520040,12691.841536069995,142.52840334000211,54400.44245088001 2024-09-05,07:07:22.000,249,11044384,-795,0,1725520041,12691.78764558999,142.5143050800034,54400.26777288 2024-09-05,07:07:23.000,249,11044321,-795,0,1725520042,12691.693337249999,142.47905942999932,54400.24681152001 2024-09-05,07:07:24.000,249,11044355,-795,0,1725520043,12691.81459083,142.50725595000404,54400.421489520006 2024-09-05,07:07:25.000,249,11044360,-795,0,1725520044,12691.83479976,142.5143050800034,54400.42847664 2024-09-05,07:07:26.000,249,11044334,-795,0,1725520045,12691.82806344999,142.52135421000276,54400.707961440006 2024-09-05,07:07:27.000,249,11044342,-795,0,1725520046,12691.75396404,142.52135421000276,54400.707961440006 2024-09-05,07:07:28.000,249,11044381,-795,0,1725520047,12691.72701879999,142.49315768999804,54400.72193568 2024-09-05,07:07:29.000,249,11044334,-795,0,1725520048,12691.733755109999,142.52135421000276,54400.77084552 2024-09-05,07:07:30.000,249,11044340,-795,0,1725520049,12691.74722772999,142.49315768999804,54400.81276824 2024-09-05,07:07:31.000,249,11044403,-795,0,1725520050,12691.74722772999,142.52135421000276,54400.91757504001 2024-09-05,07:07:32.000,249,11044357,-795,0,1725520051,12691.75396404,142.5143050800034,54400.58219328001 2024-09-05,07:07:33.000,249,11044304,-795,0,1725520052,12691.74722772999,142.48610855999868,54400.56123192001 2024-09-05,07:07:34.000,249,11044307,-795,0,1725520053,12691.7943819,142.50725595000404,54400.64507736 2024-09-05,07:07:35.000,249,11044380,-795,0,1725520054,12691.76743665999,142.50725595000404,54400.58219328001 2024-09-05,07:07:36.000,249,11044344,-795,0,1725520055,12691.77417297,142.5143050800034,54400.65905160001 2024-09-05,07:07:37.000,249,11044344,-795,0,1725520056,12691.740491419994,142.5495507300002,54400.28873424 2024-09-05,07:07:38.000,249,11044347,-795,0,1725520057,12691.75396404,142.49315768999804,54400.28174712 2024-09-05,07:07:39.000,249,11044337,-795,0,1725520058,12691.72701879999,142.5143050800034,54400.43546376 2024-09-05,07:07:40.000,249,11044328,-795,0,1725520059,12691.80785451999,142.50725595000404,54400.57520616 2024-09-05,07:07:41.000,249,11044394,-795,0,1725520060,12691.821327139995,142.5495507300002,54400.79180688 2024-09-05,07:07:42.000,249,11044336,-795,0,1725520061,12691.780909279994,142.53545247000147,54400.94552352001 2024-09-05,07:07:43.000,249,11044384,-795,0,1725520062,12691.713546179999,142.5636489899989,54400.86167808 2024-09-05,07:07:44.000,249,11044330,-795,0,1725520063,12691.77417297,142.5143050800034,54400.56123192001 2024-09-05,07:07:45.000,249,11044384,-795,0,1725520064,12691.7943819,142.5636489899989,54400.687000080005 2024-09-05,07:07:46.000,249,11044334,-795,0,1725520065,12691.80785451999,142.5636489899989,54400.57520616 2024-09-05,07:07:47.000,249,11044368,-795,0,1725520066,12691.80785451999,142.57069811999827,54400.72193568 2024-09-05,07:07:48.000,249,11044359,-795,0,1725520067,12691.841536069995,142.5777472500049,54400.70097432001 2024-09-05,07:07:49.000,249,11044323,-795,0,1725520068,12691.821327139995,142.54250160000083,54400.61014176001 2024-09-05,07:07:50.000,249,11044286,-795,0,1725520069,12691.86848130999,142.59184551000362,54400.6939872 2024-09-05,07:07:51.000,249,11044341,-795,0,1725520070,12691.85500869,142.58479638000426,54400.71494856 2024-09-05,07:07:52.000,249,11044348,-795,0,1725520071,12691.861744999995,142.57069811999827,54400.7638584 2024-09-05,07:07:53.000,249,11044359,-795,0,1725520072,12691.821327139995,142.5636489899989,54400.56123192001 2024-09-05,07:07:54.000,249,11044367,-795,0,1725520073,12691.821327139995,142.58479638000426,54400.54725768 2024-09-05,07:07:55.000,249,11044349,-795,0,1725520074,12691.85500869,142.5777472500049,54400.65905160001 2024-09-05,07:07:56.000,249,11044334,-795,0,1725520075,12691.81459083,142.54250160000083,54400.28174712 2024-09-05,07:07:57.000,249,11044391,-795,0,1725520076,12691.841536069995,142.62004203000106,54400.56123192001 2024-09-05,07:07:58.000,249,11044307,-795,0,1725520077,12691.84827237999,142.6482385499985,54400.57520616 2024-09-05,07:07:59.000,249,11044316,-795,0,1725520078,12691.88869023999,142.6482385499985,54400.65206448 2024-09-05,07:08:00.000,249,11044343,-795,0,1725520079,12691.87521762,142.6764350700032,54400.72193568 2024-09-05,07:08:01.000,249,11044362,-795,0,1725520080,12691.881953929995,142.64118941999914,54400.756871280006 2024-09-05,07:08:02.000,249,11044358,-795,0,1725520081,12691.84827237999,142.65528767999785,54400.624116 2024-09-05,07:08:03.000,249,11044352,-795,0,1725520082,12691.84827237999,142.66938594000385,54400.687000080005 2024-09-05,07:08:04.000,249,11044340,-795,0,1725520083,12691.90889916999,142.6129929000017,54400.91058792 2024-09-05,07:08:05.000,249,11044339,-795,0,1725520084,12691.90889916999,142.6623368100045,54400.94552352001 2024-09-05,07:08:06.000,249,11044338,-795,0,1725520085,12691.922371789995,142.69053333000193,54400.9385364 2024-09-05,07:08:07.000,249,11044342,-795,0,1725520086,12691.84827237999,142.64118941999914,54400.86167808 2024-09-05,07:08:08.000,249,11044376,-795,0,1725520087,12691.86848130999,142.63414028999978,54400.46341224001 2024-09-05,07:08:09.000,249,11044343,-795,0,1725520088,12691.821327139995,142.6129929000017,54400.26078576 2024-09-05,07:08:10.000,249,11044381,-795,0,1725520089,12691.902162859995,142.65528767999785,54400.35860544 2024-09-05,07:08:11.000,249,11044388,-795,0,1725520090,12691.92910809999,142.6129929000017,54400.44245088001 2024-09-05,07:08:12.000,249,11044325,-795,0,1725520091,12691.90889916999,142.6764350700032,54400.540270560006 2024-09-05,07:08:13.000,249,11044359,-795,0,1725520092,12691.902162859995,142.6482385499985,54400.54725768 2024-09-05,07:08:14.000,249,11044249,-795,0,1725520093,12691.92910809999,142.66938594000385,54400.66603872 2024-09-05,07:08:15.000,249,11044345,-795,0,1725520094,12691.91563548,142.6764350700032,54400.687000080005 2024-09-05,07:08:16.000,249,11044326,-795,0,1725520095,12691.92910809999,142.71872984999936,54400.63110312001 2024-09-05,07:08:17.000,249,11044340,-795,0,1725520096,12691.92910809999,142.69053333000193,54400.7638584 2024-09-05,07:08:18.000,249,11044323,-795,0,1725520097,12691.861744999995,142.69053333000193,54400.71494856 2024-09-05,07:08:19.000,249,11044357,-795,0,1725520098,12691.861744999995,142.65528767999785,54400.77084552 2024-09-05,07:08:20.000,249,11044351,-795,0,1725520099,12691.942580719995,142.70463159000064,54400.875652320006 2024-09-05,07:08:21.000,249,11044327,-795,0,1725520100,12692.003207509995,142.69758246000129,54400.74289704 2024-09-05,07:08:22.000,249,11044306,-795,0,1725520101,12691.98973488999,142.70463159000064,54400.756871280006 2024-09-05,07:08:23.000,249,11044345,-795,0,1725520102,12691.982998579995,142.62004203000106,54400.4843736 2024-09-05,07:08:24.000,249,11044319,-795,0,1725520103,12691.98973488999,142.65528767999785,54400.43546376 2024-09-05,07:08:25.000,249,11044341,-795,0,1725520104,12692.05036167999,142.6482385499985,54400.42847664 2024-09-05,07:08:26.000,249,11044380,-795,0,1725520105,12692.01668013,142.69758246000129,54400.46341224001 2024-09-05,07:08:27.000,249,11044362,-795,0,1725520106,12692.03688906,142.64118941999914,54400.49834784 2024-09-05,07:08:28.000,249,11044329,-795,0,1725520107,12691.982998579995,142.63414028999978,54400.687000080005 2024-09-05,07:08:29.000,249,11044374,-795,0,1725520108,12692.05036167999,142.62004203000106,54400.81276824 2024-09-05,07:08:30.000,249,11044275,-795,0,1725520109,12692.03688906,142.62709116000042,54400.98744624 2024-09-05,07:08:31.000,249,11044367,-795,0,1725520110,12692.05709799,142.62004203000106,54400.96648488001 2024-09-05,07:08:32.000,249,11044369,-795,0,1725520111,12692.01668013,142.63414028999978,54400.99443336001 2024-09-05,07:08:33.000,249,11044345,-795,0,1725520112,12692.023416439995,142.6129929000017,54400.72193568 2024-09-05,07:08:34.000,249,11044390,-795,0,1725520113,12691.96952595999,142.69053333000193,54400.70097432001 2024-09-05,07:08:35.000,249,11044328,-795,0,1725520114,12692.084043229996,142.66938594000385,54400.82674248001 2024-09-05,07:08:36.000,249,11044369,-795,0,1725520115,12692.11098846999,142.5636489899989,54400.81975536 2024-09-05,07:08:37.000,249,11044403,-795,0,1725520116,12692.11772478,142.6129929000017,54400.805781120005 2024-09-05,07:08:38.000,249,11044280,-795,0,1725520117,12692.01668013,142.64118941999914,54400.64507736 2024-09-05,07:08:39.000,249,11044272,-795,0,1725520118,12692.09077953999,142.59184551000362,54400.449438 2024-09-05,07:08:40.000,249,11044355,-795,0,1725520119,12692.05709799,142.62004203000106,54400.53328344001 2024-09-05,07:08:41.000,249,11044360,-795,0,1725520120,12692.09751585,142.5636489899989,54400.707961440006 2024-09-05,07:08:42.000,249,11044339,-795,0,1725520121,12691.962789649995,142.5777472500049,54400.65206448 2024-09-05,07:08:43.000,249,11044378,-795,0,1725520122,12692.03688906,142.5777472500049,54400.638090240005 2024-09-05,07:08:44.000,249,11044388,-795,0,1725520123,12692.09077953999,142.59184551000362,54400.99443336001 2024-09-05,07:08:45.000,249,11044368,-795,0,1725520124,12692.09751585,142.5777472500049,54400.79180688 2024-09-05,07:08:46.000,249,11044289,-795,0,1725520125,12692.03015274999,142.60594377000234,54400.707961440006 2024-09-05,07:08:47.000,249,11044298,-795,0,1725520126,12692.043625369995,142.59184551000362,54400.540270560006 2024-09-05,07:08:48.000,249,11044347,-795,0,1725520127,12691.97626227,142.57069811999827,54400.58219328001 2024-09-05,07:08:49.000,249,11044337,-795,0,1725520128,12692.01668013,142.5636489899989,54400.56123192001 2024-09-05,07:08:50.000,249,11044343,-795,0,1725520129,12692.01668013,142.5777472500049,54400.63110312001 2024-09-05,07:08:51.000,249,11044310,-795,0,1725520130,12692.11098846999,142.55659985999955,54400.6939872 2024-09-05,07:08:52.000,249,11044294,-795,0,1725520131,12692.084043229996,142.53545247000147,54400.65206448 2024-09-05,07:08:53.000,249,11044368,-795,0,1725520132,12692.09077953999,142.52840334000211,54400.589180400006 2024-09-05,07:08:54.000,249,11044271,-795,0,1725520133,12692.09751585,142.49315768999804,54400.8337296 2024-09-05,07:08:55.000,249,11044343,-795,0,1725520134,12692.07730692,142.47905942999932,54400.52629632 2024-09-05,07:08:56.000,249,11044347,-795,0,1725520135,12692.104252159996,142.47905942999932,54400.60315464 2024-09-05,07:08:57.000,249,11044315,-795,0,1725520136,12692.063834299996,142.47905942999932,54400.421489520006 2024-09-05,07:08:58.000,249,11044341,-795,0,1725520137,12692.05709799,142.47905942999932,54400.19790168001 2024-09-05,07:08:59.000,249,11044361,-795,0,1725520138,12692.11772478,142.48610855999868,54400.519309200004 2024-09-05,07:09:00.000,249,11044358,-795,0,1725520139,12692.164878949996,142.49315768999804,54400.70097432001 2024-09-05,07:09:01.000,249,11044346,-795,0,1725520140,12692.191824189991,142.47201029999997,54400.687000080005 2024-09-05,07:09:02.000,249,11044348,-795,0,1725520141,12692.164878949996,142.4297155200038,54400.735909920004 2024-09-05,07:09:03.000,249,11044378,-795,0,1725520142,12692.144670019996,142.43676465000317,54400.5542448 2024-09-05,07:09:04.000,249,11044318,-795,0,1725520143,12692.164878949996,142.42266639000445,54400.65905160001 2024-09-05,07:09:05.000,249,11044342,-795,0,1725520144,12692.225505739996,142.43676465000317,54400.68001296001 2024-09-05,07:09:06.000,249,11044387,-795,0,1725520145,12692.185087879996,142.42266639000445,54400.924562160006 2024-09-05,07:09:07.000,249,11044352,-795,0,1725520146,12692.212033119991,142.43676465000317,54400.91058792 2024-09-05,07:09:08.000,249,11044361,-795,0,1725520147,12692.191824189991,142.40856812999846,54400.854690960005 2024-09-05,07:09:09.000,249,11044350,-795,0,1725520148,12692.218769430001,142.40856812999846,54400.854690960005 2024-09-05,07:09:10.000,249,11044292,-795,0,1725520149,12692.232242049991,142.38037161000102,54400.35860544 2024-09-05,07:09:11.000,249,11044380,-795,0,1725520150,12692.205296809996,142.37332248000166,54400.26777288 2024-09-05,07:09:12.000,249,11044330,-795,0,1725520151,12692.238978360001,142.38742074000038,54400.33764408 2024-09-05,07:09:13.000,249,11044404,-795,0,1725520152,12692.292868839992,142.37332248000166,54400.40751528 2024-09-05,07:09:14.000,249,11044373,-795,0,1725520153,12692.292868839992,142.35217509000358,54400.49136072001 2024-09-05,07:09:15.000,249,11044347,-795,0,1725520154,12692.225505739996,142.4015189999991,54400.61014176001 2024-09-05,07:09:16.000,249,11044310,-795,0,1725520155,12692.265923599996,142.35922422000294,54400.65905160001 2024-09-05,07:09:17.000,249,11044357,-795,0,1725520156,12692.333286699992,142.38742074000038,54400.74988416001 2024-09-05,07:09:18.000,249,11044349,-795,0,1725520157,12692.286132529996,142.3662733500023,54400.79180688 2024-09-05,07:09:19.000,249,11044351,-795,0,1725520158,12692.279396220001,142.37332248000166,54400.91757504001 2024-09-05,07:09:20.000,249,11044385,-795,0,1725520159,12692.340023010001,142.29578205000143,54400.91058792 2024-09-05,07:09:21.000,249,11044402,-795,0,1725520160,12692.306341459996,142.33102769999823,54400.94552352001 2024-09-05,07:09:22.000,249,11044340,-795,0,1725520161,12692.225505739996,142.28873292000208,54400.875652320006 2024-09-05,07:09:23.000,249,11044341,-795,0,1725520162,12692.259187290001,142.30988031000015,54400.65206448 2024-09-05,07:09:24.000,249,11044355,-795,0,1725520163,12692.380440870002,142.26053640000464,54400.84071672 2024-09-05,07:09:25.000,249,11044358,-795,0,1725520164,12692.333286699992,142.27463466000336,54400.70097432001 2024-09-05,07:09:26.000,249,11044350,-795,0,1725520165,12692.346759319997,142.253487269998,54400.36559256001 2024-09-05,07:09:27.000,249,11044292,-795,0,1725520166,12692.286132529996,142.26053640000464,54400.29572136001 2024-09-05,07:09:28.000,249,11044387,-795,0,1725520167,12692.313077769992,142.2393890099993,54400.2398244 2024-09-05,07:09:29.000,249,11044366,-795,0,1725520168,12692.313077769992,142.22529075000057,54400.232837280004 2024-09-05,07:09:30.000,249,11044356,-795,0,1725520169,12692.346759319997,142.2393890099993,54400.449438 2024-09-05,07:09:31.000,249,11044351,-795,0,1725520170,12692.279396220001,142.27463466000336,54400.854690960005 2024-09-05,07:09:32.000,249,11044321,-795,0,1725520171,12692.292868839992,142.23233987999993,54400.89661368001 2024-09-05,07:09:33.000,249,11044378,-795,0,1725520172,12692.252450979991,142.19709423000313,54400.70097432001 2024-09-05,07:09:34.000,249,11044328,-795,0,1725520173,12692.306341459996,142.16184857999906,54400.81975536 2024-09-05,07:09:35.000,249,11044319,-795,0,1725520174,12692.272659909991,142.16184857999906,54400.53328344001 2024-09-05,07:09:36.000,249,11044339,-795,0,1725520175,12692.292868839992,142.1547994499997,54400.61014176001 2024-09-05,07:09:37.000,249,11044367,-795,0,1725520176,12692.252450979991,142.16184857999906,54400.54725768 2024-09-05,07:09:38.000,249,11044344,-795,0,1725520177,12692.252450979991,142.13365206000162,54400.47738648 2024-09-05,07:09:39.000,249,11044368,-795,0,1725520178,12692.286132529996,142.17594683999778,54400.54725768 2024-09-05,07:09:40.000,249,11044284,-795,0,1725520179,12692.232242049991,142.13365206000162,54400.351618320004 2024-09-05,07:09:41.000,249,11044326,-795,0,1725520180,12692.313077769992,142.0913572799982,54400.36559256001 2024-09-05,07:09:42.000,249,11044346,-795,0,1725520181,12692.353495629992,142.03496424000332,54400.49136072001 2024-09-05,07:09:43.000,249,11044357,-795,0,1725520182,12692.346759319997,142.07020989000011,54400.56123192001 2024-09-05,07:09:44.000,249,11044350,-795,0,1725520183,12692.292868839992,142.04201337000268,54400.540270560006 2024-09-05,07:09:45.000,249,11044366,-795,0,1725520184,12692.272659909991,142.01381684999797,54400.470399360005 2024-09-05,07:09:46.000,249,11044361,-795,0,1725520185,12692.373704559992,142.07020989000011,54400.924562160006 2024-09-05,07:09:47.000,249,11044344,-795,0,1725520186,12692.346759319997,142.04201337000268,54400.64507736 2024-09-05,07:09:48.000,249,11044335,-795,0,1725520187,12692.360231940002,142.04201337000268,54400.65206448 2024-09-05,07:09:49.000,249,11044328,-795,0,1725520188,12692.326550389997,142.07020989000011,54400.589180400006 2024-09-05,07:09:50.000,249,11044344,-795,0,1725520189,12692.353495629992,142.03496424000332,54400.6939872 2024-09-05,07:09:51.000,249,11044354,-795,0,1725520190,12692.319814080001,142.01381684999797,54400.61014176001 2024-09-05,07:09:52.000,249,11044360,-795,0,1725520191,12692.333286699992,141.99971858999925,54400.540270560006 2024-09-05,07:09:53.000,249,11044327,-795,0,1725520192,12692.279396220001,142.01381684999797,54400.470399360005 2024-09-05,07:09:54.000,249,11044363,-795,0,1725520193,12692.326550389997,142.0208659800046,54400.51232208001 2024-09-05,07:09:55.000,249,11044378,-795,0,1725520194,12692.333286699992,142.0208659800046,54400.89661368001 2024-09-05,07:09:56.000,249,11044346,-795,0,1725520195,12692.366968249997,141.98562033000053,54400.91058792 2024-09-05,07:09:57.000,249,11044398,-795,0,1725520196,12692.313077769992,141.94332555000437,54400.54725768 2024-09-05,07:09:58.000,249,11044408,-795,0,1725520197,12692.326550389997,141.93627641999774,54400.3795668 2024-09-05,07:09:59.000,249,11044350,-795,0,1725520198,12692.238978360001,141.93627641999774,54400.14200472 2024-09-05,07:10:00.000,249,11044333,-755,0,1725520199,12692.353495629992,141.91512902999966,54400.24681152001 2024-09-05,07:10:01.000,249,11044389,-795,0,1725520200,12692.346759319997,141.95037468000373,54400.32366984001 2024-09-05,07:10:02.000,249,11044378,-795,0,1725520201,12692.225505739996,141.93627641999774,54400.47738648 2024-09-05,07:10:03.000,249,11044388,-795,0,1725520202,12692.205296809996,141.95037468000373,54400.519309200004 2024-09-05,07:10:04.000,249,11044349,-795,0,1725520203,12692.346759319997,141.96447294000245,54400.66603872 2024-09-05,07:10:05.000,249,11044334,-795,0,1725520204,12692.333286699992,141.9574238100031,54400.59616752 2024-09-05,07:10:06.000,249,11044336,-795,0,1725520205,12692.286132529996,141.93627641999774,54400.540270560006 2024-09-05,07:10:07.000,249,11044344,-795,0,1725520206,12692.265923599996,141.90103077000094,54400.519309200004 2024-09-05,07:10:08.000,249,11044364,-795,0,1725520207,12692.245714669996,141.9080799000003,54400.638090240005 2024-09-05,07:10:09.000,249,11044364,-795,0,1725520208,12692.225505739996,141.92922728999838,54400.58219328001 2024-09-05,07:10:10.000,249,11044337,-795,0,1725520209,12692.259187290001,141.89398164000158,54400.66603872 2024-09-05,07:10:11.000,249,11044314,-795,0,1725520210,12692.245714669996,141.90103077000094,54400.65206448 2024-09-05,07:10:12.000,249,11044374,-795,0,1725520211,12692.245714669996,141.90103077000094,54400.47738648 2024-09-05,07:10:13.000,249,11044382,-795,0,1725520212,12692.238978360001,141.87988338000287,54400.100082 2024-09-05,07:10:14.000,249,11044311,-795,0,1725520213,12692.265923599996,141.8587359900048,54400.22585016001 2024-09-05,07:10:15.000,249,11044357,-795,0,1725520214,12692.218769430001,141.86578512000415,54400.100082 2024-09-05,07:10:16.000,249,11044355,-795,0,1725520215,12692.265923599996,141.8587359900048,54400.19790168001 2024-09-05,07:10:17.000,249,11044351,-795,0,1725520216,12692.225505739996,141.8728342500035,54400.21886304 2024-09-05,07:10:18.000,249,11044371,-795,0,1725520217,12692.151406329991,141.8587359900048,54400.400528160004 2024-09-05,07:10:19.000,249,11044382,-795,0,1725520218,12692.1985605,141.86578512000415,54400.52629632 2024-09-05,07:10:20.000,249,11044356,-795,0,1725520219,12692.232242049991,141.809392080002,54400.81276824 2024-09-05,07:10:21.000,249,11044374,-795,0,1725520220,12692.185087879996,141.8446377299988,54400.74988416001 2024-09-05,07:10:22.000,249,11044287,-795,0,1725520221,12692.164878949996,141.8446377299988,54400.707961440006 2024-09-05,07:10:23.000,249,11044351,-795,0,1725520222,12692.164878949996,141.85168685999815,54400.52629632 2024-09-05,07:10:24.000,249,11044360,-795,0,1725520223,12692.185087879996,141.81644121000136,54400.44245088001 2024-09-05,07:10:25.000,249,11044319,-795,0,1725520224,12692.299605150001,141.87988338000287,54400.519309200004 2024-09-05,07:10:26.000,249,11044343,-795,0,1725520225,12692.252450979991,141.83053947000008,54400.54725768 2024-09-05,07:10:27.000,249,11044353,-795,0,1725520226,12692.272659909991,141.82349034000072,54400.59616752 2024-09-05,07:10:28.000,249,11044323,-795,0,1725520227,12692.232242049991,141.80234295000264,54400.47738648 2024-09-05,07:10:29.000,249,11044387,-795,0,1725520228,12692.252450979991,141.85168685999815,54400.43546376 2024-09-05,07:10:30.000,249,11044264,-795,0,1725520229,12692.306341459996,141.79529382000328,54400.28174712 2024-09-05,07:10:31.000,249,11044342,-795,0,1725520230,12692.279396220001,141.81644121000136,54400.27476000001 2024-09-05,07:10:32.000,249,11044366,-795,0,1725520231,12692.299605150001,141.77414642999793,54400.519309200004 2024-09-05,07:10:33.000,249,11044338,-795,0,1725520232,12692.212033119991,141.77414642999793,54400.351618320004 2024-09-05,07:10:34.000,249,11044327,-795,0,1725520233,12692.191824189991,141.80234295000264,54400.49834784 2024-09-05,07:10:35.000,249,11044322,-795,0,1725520234,12692.265923599996,141.7600481699992,54400.82674248001 2024-09-05,07:10:36.000,249,11044373,-795,0,1725520235,12692.252450979991,141.78119556000456,54400.59616752 2024-09-05,07:10:37.000,249,11044339,-795,0,1725520236,12692.238978360001,141.82349034000072,54400.54725768 2024-09-05,07:10:38.000,249,11044315,-795,0,1725520237,12692.259187290001,141.76709729999857,54400.40751528 2024-09-05,07:10:39.000,249,11044316,-795,0,1725520238,12692.218769430001,141.80234295000264,54400.51232208001 2024-09-05,07:10:40.000,249,11044378,-795,0,1725520239,12692.238978360001,141.78119556000456,54400.53328344001 2024-09-05,07:10:41.000,249,11044354,-795,0,1725520240,12692.218769430001,141.77414642999793,54400.519309200004 2024-09-05,07:10:42.000,249,11044349,-795,0,1725520241,12692.151406329991,141.7459499100005,54400.400528160004 2024-09-05,07:10:43.000,249,11044347,-795,0,1725520242,12692.144670019996,141.7459499100005,54400.47738648 2024-09-05,07:10:44.000,249,11044348,-795,0,1725520243,12692.232242049991,141.75299903999985,54400.81276824 2024-09-05,07:10:45.000,249,11044323,-795,0,1725520244,12692.218769430001,141.73185165000177,54400.67302584 2024-09-05,07:10:46.000,249,11044338,-795,0,1725520245,12692.1985605,141.70365513000434,54400.49136072001 2024-09-05,07:10:47.000,249,11044309,-795,0,1725520246,12692.185087879996,141.73185165000177,54400.372579680006 2024-09-05,07:10:48.000,249,11044311,-795,0,1725520247,12692.205296809996,141.70365513000434,54400.26078576 2024-09-05,07:10:49.000,249,11044372,-795,0,1725520248,12692.1985605,141.73890078000113,54400.11405624 2024-09-05,07:10:50.000,249,11044346,-795,0,1725520249,12692.191824189991,141.7248025200024,54400.46341224001 2024-09-05,07:10:51.000,249,11044358,-795,0,1725520250,12692.1985605,141.73185165000177,54400.42847664 2024-09-05,07:10:52.000,249,11044326,-795,0,1725520251,12692.212033119991,141.73185165000177,54400.44245088001 2024-09-05,07:10:53.000,249,11044364,-795,0,1725520252,12692.17835157,141.67545860999962,54400.400528160004 2024-09-05,07:10:54.000,249,11044316,-795,0,1725520253,12692.265923599996,141.71775339000305,54400.519309200004 2024-09-05,07:10:55.000,249,11044340,-795,0,1725520254,12692.205296809996,141.6966059999977,54400.38655392 2024-09-05,07:10:56.000,249,11044342,-795,0,1725520255,12692.232242049991,141.66840948000026,54400.470399360005 2024-09-05,07:10:57.000,249,11044363,-795,0,1725520256,12692.15814264,141.70365513000434,54400.61014176001 2024-09-05,07:10:58.000,249,11044357,-795,0,1725520257,12692.151406329991,141.68250773999898,54400.5542448 2024-09-05,07:10:59.000,249,11044350,-795,0,1725520258,12692.11772478,141.68955686999834,54400.56123192001 2024-09-05,07:11:00.000,249,11044359,-795,0,1725520259,12692.063834299996,141.67545860999962,54400.470399360005 2024-09-05,07:11:01.000,249,11044376,-795,0,1725520260,12692.205296809996,141.68955686999834,54400.36559256001 2024-09-05,07:11:02.000,249,11044330,-795,0,1725520261,12692.191824189991,141.6613603500009,54400.204888800006 2024-09-05,07:11:03.000,249,11044359,-795,0,1725520262,12692.185087879996,141.6613603500009,54400.1699532 2024-09-05,07:11:04.000,249,11044366,-795,0,1725520263,12692.171615259991,141.63316383000347,54399.98828808001 2024-09-05,07:11:05.000,249,11044379,-795,0,1725520264,12692.15814264,141.63316383000347,54400.16296608 2024-09-05,07:11:06.000,249,11044358,-795,0,1725520265,12692.225505739996,141.68250773999898,54400.4843736 2024-09-05,07:11:07.000,249,11044384,-795,0,1725520266,12692.212033119991,141.66840948000026,54400.568219040004 2024-09-05,07:11:08.000,249,11044365,-795,0,1725520267,12692.218769430001,141.6261147000041,54400.519309200004 2024-09-05,07:11:09.000,249,11044354,-795,0,1725520268,12692.164878949996,141.63316383000347,54400.735909920004 2024-09-05,07:11:10.000,249,11044353,-795,0,1725520269,12692.245714669996,141.64021296000283,54400.77084552 2024-09-05,07:11:11.000,249,11044378,-795,0,1725520270,12692.205296809996,141.5979181799994,54400.74988416001 2024-09-05,07:11:12.000,249,11044346,-795,0,1725520271,12692.232242049991,141.59086905000004,54400.70097432001 2024-09-05,07:11:13.000,249,11044370,-795,0,1725520272,12692.15814264,141.68250773999898,54400.470399360005 2024-09-05,07:11:14.000,249,11044405,-795,0,1725520273,12692.171615259991,141.6472620900022,54400.44245088001 2024-09-05,07:11:15.000,249,11044405,-795,0,1725520274,12692.238978360001,141.5979181799994,54400.568219040004 2024-09-05,07:11:16.000,249,11044346,-795,0,1725520275,12692.232242049991,141.58381992000068,54400.61014176001 2024-09-05,07:11:17.000,249,11044388,-795,0,1725520276,12692.185087879996,141.61906557000475,54400.50533496 2024-09-05,07:11:18.000,249,11044338,-795,0,1725520277,12692.164878949996,141.5979181799994,54400.135017600005 2024-09-05,07:11:19.000,249,11044390,-795,0,1725520278,12692.17835157,141.61201643999811,54400.086107760006 2024-09-05,07:11:20.000,249,11044344,-795,0,1725520279,12692.185087879996,141.61201643999811,54400.19790168001 2024-09-05,07:11:21.000,249,11044376,-795,0,1725520280,12692.185087879996,141.58381992000068,54400.46341224001 2024-09-05,07:11:22.000,249,11044293,-795,0,1725520281,12692.084043229996,141.5626725300026,54400.42847664 2024-09-05,07:11:23.000,249,11044355,-795,0,1725520282,12692.11772478,141.6261147000041,54400.64507736 2024-09-05,07:11:24.000,249,11044387,-795,0,1725520283,12692.205296809996,141.64021296000283,54400.79180688 2024-09-05,07:11:25.000,249,11044371,-795,0,1725520284,12692.17835157,141.59086905000004,54400.57520616 2024-09-05,07:11:26.000,249,11044332,-795,0,1725520285,12692.1985605,141.60496730999876,54400.5542448 2024-09-05,07:11:27.000,249,11044389,-795,0,1725520286,12692.05709799,141.58381992000068,54400.3096956 2024-09-05,07:11:28.000,249,11044354,-795,0,1725520287,12692.05036167999,141.56972166000196,54400.33065696 2024-09-05,07:11:29.000,249,11044368,-795,0,1725520288,12692.07057060999,141.54857427000388,54400.28174712 2024-09-05,07:11:30.000,249,11044361,-795,0,1725520289,12692.131197399991,141.5979181799994,54400.33065696 2024-09-05,07:11:31.000,249,11044337,-795,0,1725520290,12692.124461089996,141.59086905000004,54400.421489520006 2024-09-05,07:11:32.000,249,11044324,-795,0,1725520291,12692.11772478,141.57677079000132,54400.38655392 2024-09-05,07:11:33.000,249,11044345,-795,0,1725520292,12692.05036167999,141.57677079000132,54400.56123192001 2024-09-05,07:11:34.000,249,11044319,-795,0,1725520293,12692.00994381999,141.5133286199998,54400.21886304 2024-09-05,07:11:35.000,249,11044342,-795,0,1725520294,12692.05036167999,141.5626725300026,54400.27476000001 2024-09-05,07:11:36.000,249,11044370,-795,0,1725520295,12692.05036167999,141.54857427000388,54400.33764408 2024-09-05,07:11:37.000,249,11044291,-795,0,1725520296,12692.043625369995,141.5133286199998,54400.19790168001 2024-09-05,07:11:38.000,249,11044350,-795,0,1725520297,12692.063834299996,141.55562340000324,54400.03021080001 2024-09-05,07:11:39.000,249,11044352,-795,0,1725520298,12692.124461089996,141.60496730999876,54400.44245088001 2024-09-05,07:11:40.000,249,11044372,-795,0,1725520299,12692.11098846999,141.54857427000388,54400.42847664 2024-09-05,07:11:41.000,249,11044379,-795,0,1725520300,12692.11772478,141.56972166000196,54400.4843736 2024-09-05,07:11:42.000,249,11044292,-795,0,1725520301,12692.03015274999,141.55562340000324,54400.29572136001 2024-09-05,07:11:43.000,249,11044346,-795,0,1725520302,12692.063834299996,141.52742687999853,54400.351618320004 2024-09-05,07:11:44.000,249,11044365,-755,0,1725520303,12692.084043229996,141.54152514000452,54400.38655392 2024-09-05,07:11:45.000,249,11044343,-795,0,1725520304,12692.07057060999,141.5344760099979,54400.43546376 2024-09-05,07:11:46.000,249,11044395,-795,0,1725520305,12692.003207509995,141.50627949000045,54400.58219328001 2024-09-05,07:11:47.000,249,11044357,-795,0,1725520306,12692.09751585,141.52742687999853,54400.81975536 2024-09-05,07:11:48.000,249,11044367,-795,0,1725520307,12692.084043229996,141.50627949000045,54400.756871280006 2024-09-05,07:11:49.000,249,11044346,-795,0,1725520308,12692.03688906,141.4992303600011,54400.638090240005 2024-09-05,07:11:50.000,249,11044296,-795,0,1725520309,12692.104252159996,141.4498864499983,54400.3096956 2024-09-05,07:11:51.000,249,11044353,-795,0,1725520310,12692.063834299996,141.44283731999894,54400.24681152001 2024-09-05,07:11:52.000,249,11044329,-795,0,1725520311,12692.09751585,141.4639847100043,54400.253798640006 2024-09-05,07:11:53.000,249,11044385,-795,0,1725520312,12692.043625369995,141.4639847100043,54400.135017600005 2024-09-05,07:11:54.000,249,11044378,-795,0,1725520313,12692.03688906,141.4639847100043,54400.372579680006 2024-09-05,07:11:55.000,249,11044328,-795,0,1725520314,12692.09751585,141.49218123000173,54400.57520616 2024-09-05,07:11:56.000,249,11044318,-795,0,1725520315,12692.023416439995,141.47808297000302,54400.52629632 2024-09-05,07:11:57.000,249,11044344,-795,0,1725520316,12692.05036167999,141.47808297000302,54400.519309200004 2024-09-05,07:11:58.000,249,11044331,-795,0,1725520317,12691.96952595999,141.4639847100043,54400.5542448 2024-09-05,07:11:59.000,249,11044303,-795,0,1725520318,12691.96952595999,141.4498864499983,54400.61712888 2024-09-05,07:12:00.000,249,11044357,-795,0,1725520319,12691.97626227,141.4639847100043,54400.71494856 2024-09-05,07:12:01.000,249,11044335,-795,0,1725520320,12691.92910809999,141.45693557999766,54400.56123192001 2024-09-05,07:12:02.000,249,11044373,-795,0,1725520321,12691.96952595999,141.42168993000087,54400.589180400006 2024-09-05,07:12:03.000,249,11044355,-795,0,1725520322,12691.93584441,141.4498864499983,54400.449438 2024-09-05,07:12:04.000,249,11044341,-795,0,1725520323,12692.00994381999,141.40759167000215,54400.52629632 2024-09-05,07:12:05.000,249,11044299,-795,0,1725520324,12692.03688906,141.42168993000087,54400.57520616 2024-09-05,07:12:06.000,249,11044331,-795,0,1725520325,12691.98973488999,141.36529688999872,54400.21886304 2024-09-05,07:12:07.000,249,11044356,-795,0,1725520326,12691.942580719995,141.4005425400028,54400.19091456 2024-09-05,07:12:08.000,249,11044364,-795,0,1725520327,12692.00994381999,141.35824775999936,54400.135017600005 2024-09-05,07:12:09.000,249,11044339,-795,0,1725520328,12691.922371789995,141.36529688999872,54400.09309488 2024-09-05,07:12:10.000,249,11044387,-795,0,1725520329,12691.92910809999,141.32300211000256,54400.351618320004 2024-09-05,07:12:11.000,249,11044338,-795,0,1725520330,12691.94931702999,141.36529688999872,54400.68001296001 2024-09-05,07:12:12.000,249,11044383,-795,0,1725520331,12691.922371789995,141.34414950000064,54400.64507736 2024-09-05,07:12:13.000,249,11044360,-795,0,1725520332,12691.83479976,141.32300211000256,54400.57520616 2024-09-05,07:12:14.000,249,11044327,-795,0,1725520333,12691.861744999995,141.29480558999785,54400.470399360005 2024-09-05,07:12:15.000,249,11044374,-795,0,1725520334,12691.86848130999,141.32300211000256,54400.35860544 2024-09-05,07:12:16.000,249,11044359,-795,0,1725520335,12691.881953929995,141.30185472000448,54400.35860544 2024-09-05,07:12:17.000,249,11044349,-795,0,1725520336,12691.821327139995,141.28070732999913,54400.372579680006 2024-09-05,07:12:18.000,249,11044360,-795,0,1725520337,12691.841536069995,141.2877564599985,54400.31668272 2024-09-05,07:12:19.000,249,11044329,-795,0,1725520338,12691.82806344999,141.2877564599985,54400.3795668 2024-09-05,07:12:20.000,249,11044323,-795,0,1725520339,12691.881953929995,141.28070732999913,54400.46341224001 2024-09-05,07:12:21.000,249,11044351,-795,0,1725520340,12691.87521762,141.32300211000256,54400.45642512 2024-09-05,07:12:22.000,249,11044360,-795,0,1725520341,12691.84827237999,141.25955994000105,54400.26777288 2024-09-05,07:12:23.000,249,11044313,-795,0,1725520342,12691.720282489994,141.25955994000105,54400.183927440004 2024-09-05,07:12:24.000,249,11044386,-795,0,1725520343,12691.76743665999,141.2525108100017,54400.26078576 2024-09-05,07:12:25.000,249,11044345,-795,0,1725520344,12691.780909279994,141.2525108100017,54400.36559256001 2024-09-05,07:12:26.000,249,11044332,-795,0,1725520345,12691.780909279994,141.2525108100017,54400.28174712 2024-09-05,07:12:27.000,249,11044326,-795,0,1725520346,12691.80785451999,141.30185472000448,54400.36559256001 2024-09-05,07:12:28.000,249,11044287,-795,0,1725520347,12691.77417297,141.28070732999913,54400.45642512 2024-09-05,07:12:29.000,249,11044366,-795,0,1725520348,12691.77417297,141.27365819999977,54400.47738648 2024-09-05,07:12:30.000,249,11044340,-795,0,1725520349,12691.80785451999,141.2877564599985,54400.470399360005 2024-09-05,07:12:31.000,249,11044340,-795,0,1725520350,12691.75396404,141.2666090700004,54400.42847664 2024-09-05,07:12:32.000,249,11044304,-795,0,1725520351,12691.713546179999,141.24546168000234,54400.38655392 2024-09-05,07:12:33.000,249,11044355,-795,0,1725520352,12691.673128319999,141.2877564599985,54400.26777288 2024-09-05,07:12:34.000,249,11044381,-795,0,1725520353,12691.700073559994,141.33005124000192,54400.39354104001 2024-09-05,07:12:35.000,249,11044351,-795,0,1725520354,12691.700073559994,141.30185472000448,54400.60315464 2024-09-05,07:12:36.000,249,11044350,-795,0,1725520355,12691.713546179999,141.2666090700004,54400.735909920004 2024-09-05,07:12:37.000,249,11044335,-795,0,1725520356,12691.70680986999,141.25955994000105,54400.52629632 2024-09-05,07:12:38.000,249,11044280,-795,0,1725520357,12691.619237839994,141.22431429000426,54400.24681152001 2024-09-05,07:12:39.000,249,11044325,-795,0,1725520358,12691.666392009989,141.22431429000426,54400.16296608 2024-09-05,07:12:40.000,249,11044360,-795,0,1725520359,12691.625974149989,141.24546168000234,54400.16296608 2024-09-05,07:12:41.000,249,11044366,-795,0,1725520360,12691.679864629994,141.23136342000362,54400.09309488 2024-09-05,07:12:42.000,249,11044366,-795,0,1725520361,12691.652919389999,141.2525108100017,54400.372579680006 2024-09-05,07:12:43.000,249,11044367,-795,0,1725520362,12691.612501529999,141.2877564599985,54400.35860544 2024-09-05,07:12:44.000,249,11044387,-795,0,1725520363,12691.625974149989,141.2666090700004,54400.400528160004 2024-09-05,07:12:45.000,249,11044409,-795,0,1725520364,12691.652919389999,141.29480558999785,54400.42847664 2024-09-05,07:12:46.000,249,11044312,-795,0,1725520365,12691.605765219989,141.28070732999913,54400.43546376 2024-09-05,07:12:47.000,249,11044385,-795,0,1725520366,12691.578819979994,141.2525108100017,54400.50533496 2024-09-05,07:12:48.000,249,11044340,-795,0,1725520367,12691.410412229998,141.21021602999826,54400.3096956 2024-09-05,07:12:49.000,249,11044339,-795,0,1725520368,12691.518193189993,141.28070732999913,54400.49834784 2024-09-05,07:12:50.000,249,11044345,-795,0,1725520369,12691.518193189993,141.2877564599985,54400.56123192001 2024-09-05,07:12:51.000,249,11044330,-795,0,1725520370,12691.511456879998,141.2666090700004,54400.56123192001 2024-09-05,07:12:52.000,249,11044317,-795,0,1725520371,12691.518193189993,141.29480558999785,54400.33764408 2024-09-05,07:12:53.000,249,11044431,-795,0,1725520372,12691.524929499989,141.27365819999977,54400.16296608 2024-09-05,07:12:54.000,249,11044268,-795,0,1725520373,12691.437357469993,141.25955994000105,54399.848545680004 2024-09-05,07:12:55.000,249,11044324,-795,0,1725520374,12691.410412229998,141.24546168000234,54399.88348128 2024-09-05,07:12:56.000,249,11044365,-795,0,1725520375,12691.396939609993,141.2172651600049,54399.97431384 2024-09-05,07:12:57.000,249,11044380,-795,0,1725520376,12691.396939609993,141.27365819999977,54400.00924944001 2024-09-05,07:12:58.000,249,11044370,-795,0,1725520377,12691.396939609993,141.29480558999785,54400.21886304 2024-09-05,07:12:59.000,249,11044368,-795,0,1725520378,12691.396939609993,141.33005124000192,54400.28174712 2024-09-05,07:13:00.000,249,11044373,-795,0,1725520379,12691.349785439998,141.23841255000298,54400.421489520006 2024-09-05,07:13:01.000,249,11044360,-795,0,1725520380,12691.396939609993,141.30185472000448,54400.54725768 2024-09-05,07:13:02.000,249,11044332,-795,0,1725520381,12691.262213410002,141.27365819999977,54400.372579680006 2024-09-05,07:13:03.000,249,11044318,-795,0,1725520382,12691.383466990002,141.27365819999977,54400.449438 2024-09-05,07:13:04.000,249,11044343,-795,0,1725520383,12691.349785439998,141.27365819999977,54400.14200472 2024-09-05,07:13:05.000,249,11044376,-795,0,1725520384,12691.316103889993,141.30185472000448,54400.12104336 2024-09-05,07:13:06.000,249,11044384,-795,0,1725520385,12691.343049130002,141.28070732999913,54400.302708480005 2024-09-05,07:13:07.000,249,11044327,-795,0,1725520386,12691.356521749993,141.3159529800032,54400.28873424 2024-09-05,07:13:08.000,249,11044377,-795,0,1725520387,12691.343049130002,141.33005124000192,54400.351618320004 2024-09-05,07:13:09.000,249,11044348,-795,0,1725520388,12691.376730679993,141.30890385000384,54400.24681152001 2024-09-05,07:13:10.000,249,11044387,-795,0,1725520389,12691.376730679993,141.27365819999977,54400.1699532 2024-09-05,07:13:11.000,249,11044378,-795,0,1725520390,12691.343049130002,141.2877564599985,54400.05117216 2024-09-05,07:13:12.000,249,11044353,-795,0,1725520391,12691.322840200002,141.27365819999977,54400.33065696 2024-09-05,07:13:13.000,249,11044387,-795,0,1725520392,12691.248740789997,141.2877564599985,54400.10706912001 2024-09-05,07:13:14.000,249,11044383,-795,0,1725520393,12691.282422340002,141.30185472000448,54400.470399360005 2024-09-05,07:13:15.000,249,11044392,-795,0,1725520394,12691.329576509997,141.32300211000256,54400.63110312001 2024-09-05,07:13:16.000,249,11044397,-795,0,1725520395,12691.336312819993,141.33005124000192,54400.40751528 2024-09-05,07:13:17.000,249,11044421,-795,0,1725520396,12691.309367579997,141.34414950000064,54400.372579680006 2024-09-05,07:13:18.000,249,11044370,-795,0,1725520397,12691.275686029992,141.33710037000128,54400.232837280004 2024-09-05,07:13:19.000,249,11044342,-795,0,1725520398,12691.282422340002,141.35119863,54400.29572136001 2024-09-05,07:13:20.000,249,11044333,-795,0,1725520399,12691.289158649997,141.36529688999872,54400.31668272 2024-09-05,07:13:21.000,249,11044393,-795,0,1725520400,12691.275686029992,141.4005425400028,54400.351618320004 2024-09-05,07:13:22.000,249,11044368,-795,0,1725520401,12691.282422340002,141.3793951500047,54400.31668272 2024-09-05,07:13:23.000,249,11044372,-795,0,1725520402,12691.268949719997,141.4005425400028,54400.28873424 2024-09-05,07:13:24.000,249,11044369,-795,0,1725520403,12691.262213410002,141.3793951500047,54400.540270560006 2024-09-05,07:13:25.000,249,11044367,-795,0,1725520404,12691.295894959992,141.35824775999936,54400.400528160004 2024-09-05,07:13:26.000,249,11044365,-795,0,1725520405,12691.268949719997,141.34414950000064,54400.41450240001 2024-09-05,07:13:27.000,249,11044373,-795,0,1725520406,12691.248740789997,141.34414950000064,54400.351618320004 2024-09-05,07:13:28.000,249,11044322,-795,0,1725520407,12691.194850309992,141.36529688999872,54400.16296608 2024-09-05,07:13:29.000,249,11044347,-795,0,1725520408,12691.154432449992,141.36529688999872,54399.89046840001 2024-09-05,07:13:30.000,249,11044378,-795,0,1725520409,12691.215059239992,141.4005425400028,54400.36559256001 2024-09-05,07:13:31.000,249,11044364,-795,0,1725520410,12691.120750900001,141.4146408000015,54400.26078576 2024-09-05,07:13:32.000,249,11044324,-795,0,1725520411,12691.215059239992,141.43578818999958,54400.3096956 2024-09-05,07:13:33.000,249,11044347,-795,0,1725520412,12691.194850309992,141.40759167000215,54400.32366984001 2024-09-05,07:13:34.000,249,11044361,-795,0,1725520413,12691.161168760002,141.4005425400028,54400.22585016001 2024-09-05,07:13:35.000,249,11044332,-795,0,1725520414,12691.181377690002,141.42873906000023,54400.28174712 2024-09-05,07:13:36.000,249,11044356,-795,0,1725520415,12691.181377690002,141.44283731999894,54400.33764408 2024-09-05,07:13:37.000,249,11044324,-795,0,1725520416,12691.107278279997,141.44283731999894,54400.45642512 2024-09-05,07:13:38.000,249,11044367,-795,0,1725520417,12691.120750900001,141.42873906000023,54400.421489520006 2024-09-05,07:13:39.000,249,11044380,-795,0,1725520418,12691.107278279997,141.47103384000366,54400.45642512 2024-09-05,07:13:40.000,249,11044390,-795,0,1725520419,12691.167905069997,141.42168993000087,54400.589180400006 2024-09-05,07:13:41.000,249,11044349,-795,0,1725520420,12691.181377690002,141.45693557999766,54400.016236560004 2024-09-05,07:13:42.000,249,11044355,-795,0,1725520421,12691.181377690002,141.42168993000087,54400.04418504 2024-09-05,07:13:43.000,249,11044373,-795,0,1725520422,12691.107278279997,141.45693557999766,54399.91142976001 2024-09-05,07:13:44.000,249,11044329,-795,0,1725520423,12691.120750900001,141.4005425400028,54399.93239112 2024-09-05,07:13:45.000,249,11044379,-795,0,1725520424,12691.100541970001,141.43578818999958,54400.07213352 2024-09-05,07:13:46.000,249,11044372,-795,0,1725520425,12691.114014589992,141.49218123000173,54400.372579680006 2024-09-05,07:13:47.000,249,11044375,-795,0,1725520426,12691.127487209997,141.52742687999853,54400.421489520006 2024-09-05,07:13:48.000,249,11044348,-795,0,1725520427,12691.127487209997,141.52037774999917,54400.35860544 2024-09-05,07:13:49.000,249,11044374,-795,0,1725520428,12691.120750900001,141.5133286199998,54400.54725768 2024-09-05,07:13:50.000,249,11044383,-795,0,1725520429,12691.167905069997,141.47808297000302,54400.65206448 2024-09-05,07:13:51.000,249,11044357,-795,0,1725520430,12691.093805659992,141.48513210000237,54400.61014176001 2024-09-05,07:13:52.000,249,11044369,-795,0,1725520431,12691.107278279997,141.50627949000045,54400.60315464 2024-09-05,07:13:53.000,249,11044311,-795,0,1725520432,12691.120750900001,141.58381992000068,54400.49834784 2024-09-05,07:13:54.000,249,11044340,-795,0,1725520433,12691.087069349996,141.6261147000041,54400.34463120001 2024-09-05,07:13:55.000,249,11044336,-795,0,1725520434,12691.127487209997,141.59086905000004,54400.4843736 2024-09-05,07:13:56.000,249,11044354,-795,0,1725520435,12691.140959830002,141.57677079000132,54400.44245088001 2024-09-05,07:13:57.000,249,11044349,-795,0,1725520436,12691.107278279997,141.58381992000068,54400.17694032001 2024-09-05,07:13:58.000,249,11044363,-795,0,1725520437,12691.093805659992,141.5979181799994,54400.07912064001 2024-09-05,07:13:59.000,249,11044366,-795,0,1725520438,12691.087069349996,141.5979181799994,54400.135017600005 2024-09-05,07:14:00.000,249,11044339,-795,0,1725520439,12691.140959830002,141.61906557000475,54400.26777288 2024-09-05,07:14:01.000,249,11044386,-795,0,1725520440,12691.107278279997,141.6613603500009,54400.53328344001 2024-09-05,07:14:02.000,249,11044383,-795,0,1725520441,12690.965815769996,141.67545860999962,54400.61712888 2024-09-05,07:14:03.000,249,11044348,-795,0,1725520442,12690.93887053,141.6966059999977,54400.624116 2024-09-05,07:14:04.000,249,11044360,-795,0,1725520443,12690.992761009991,141.66840948000026,54400.61014176001 2024-09-05,07:14:05.000,249,11044339,-795,0,1725520444,12691.060124110001,141.7248025200024,54400.68001296001 2024-09-05,07:14:06.000,249,11044318,-795,0,1725520445,12691.087069349996,141.71775339000305,54400.624116 2024-09-05,07:14:07.000,249,11044336,-795,0,1725520446,12691.060124110001,141.7107042600037,54400.5542448 2024-09-05,07:14:08.000,249,11044372,-795,0,1725520447,12691.060124110001,141.7600481699992,54400.470399360005 2024-09-05,07:14:09.000,249,11044398,-795,0,1725520448,12690.97928839,141.7459499100005,54400.421489520006 2024-09-05,07:14:10.000,249,11044419,-795,0,1725520449,12691.039915180001,141.78824469000392,54400.568219040004 2024-09-05,07:14:11.000,249,11044401,-795,0,1725520450,12691.019706250001,141.83053947000008,54400.64507736 2024-09-05,07:14:12.000,249,11044322,-795,0,1725520451,12690.992761009991,141.81644121000136,54400.50533496 2024-09-05,07:14:13.000,249,11044393,-795,0,1725520452,12690.945606839996,141.76709729999857,54400.2398244 2024-09-05,07:14:14.000,249,11044351,-795,0,1725520453,12691.019706250001,141.77414642999793,54400.400528160004 2024-09-05,07:14:15.000,249,11044346,-795,0,1725520454,12690.999497320001,141.78824469000392,54400.45642512 2024-09-05,07:14:16.000,249,11044392,-795,0,1725520455,12690.992761009991,141.79529382000328,54400.449438 2024-09-05,07:14:17.000,249,11044373,-795,0,1725520456,12690.97928839,141.77414642999793,54400.44245088001 2024-09-05,07:14:18.000,249,11044319,-795,0,1725520457,12690.952343149991,141.83758859999944,54400.45642512 2024-09-05,07:14:19.000,249,11044327,-795,0,1725520458,12690.95907946,141.85168685999815,54400.49834784 2024-09-05,07:14:20.000,249,11044335,-795,0,1725520459,12691.026442559996,141.87988338000287,54400.624116 2024-09-05,07:14:21.000,249,11044402,-795,0,1725520460,12691.033178869991,141.8446377299988,54400.638090240005 2024-09-05,07:14:22.000,249,11044326,-795,0,1725520461,12691.026442559996,141.86578512000415,54400.61014176001 2024-09-05,07:14:23.000,249,11044382,-795,0,1725520462,12690.932134219991,141.8587359900048,54400.43546376 2024-09-05,07:14:24.000,249,11044337,-795,0,1725520463,12690.925397909996,141.90103077000094,54400.4843736 2024-09-05,07:14:25.000,249,11044353,-795,0,1725520464,12690.945606839996,141.88693251000223,54400.687000080005 2024-09-05,07:14:26.000,249,11044352,-795,0,1725520465,12690.932134219991,141.92217815999902,54400.854690960005 2024-09-05,07:14:27.000,249,11044309,-795,0,1725520466,12690.93887053,141.92217815999902,54400.81975536 2024-09-05,07:14:28.000,249,11044331,-795,0,1725520467,12690.9186616,141.89398164000158,54400.52629632 2024-09-05,07:14:29.000,249,11044392,-795,0,1725520468,12690.925397909996,141.90103077000094,54400.43546376 2024-09-05,07:14:30.000,249,11044298,-795,0,1725520469,12690.952343149991,141.92922728999838,54400.38655392 2024-09-05,07:14:31.000,249,11044334,-795,0,1725520470,12690.972552079991,141.92922728999838,54400.400528160004 2024-09-05,07:14:32.000,249,11044350,-795,0,1725520471,12690.95907946,141.9715220700018,54400.400528160004 2024-09-05,07:14:33.000,249,11044371,-795,0,1725520472,12690.905188979996,141.9926694599999,54400.57520616 2024-09-05,07:14:34.000,249,11044349,-795,0,1725520473,12690.93887053,142.01381684999797,54400.64507736 2024-09-05,07:14:35.000,249,11044335,-795,0,1725520474,12690.95907946,142.03496424000332,54400.65206448 2024-09-05,07:14:36.000,249,11044355,-795,0,1725520475,12690.952343149991,142.03496424000332,54400.65905160001 2024-09-05,07:14:37.000,249,11044332,-795,0,1725520476,12690.965815769996,142.04906250000204,54400.756871280006 2024-09-05,07:14:38.000,249,11044323,-795,0,1725520477,12690.952343149991,142.08430814999883,54400.88962656 2024-09-05,07:14:39.000,249,11044288,-795,0,1725520478,12691.026442559996,142.07020989000011,54400.94552352001 2024-09-05,07:14:40.000,249,11044341,-795,0,1725520479,12690.972552079991,142.0913572799982,54400.93154928 2024-09-05,07:14:41.000,249,11044320,-795,0,1725520480,12691.012969939991,142.09840641000483,54400.91058792 2024-09-05,07:14:42.000,249,11044374,-795,0,1725520481,12690.9186616,142.1054555400042,54400.63110312001 2024-09-05,07:14:43.000,249,11044402,-795,0,1725520482,12690.93887053,142.14775032000034,54400.65905160001 2024-09-05,07:14:44.000,249,11044365,-795,0,1725520483,12691.012969939991,142.0913572799982,54400.53328344001 2024-09-05,07:14:45.000,249,11044363,-795,0,1725520484,12691.087069349996,142.09840641000483,54400.49834784 2024-09-05,07:14:46.000,249,11044321,-795,0,1725520485,12691.046651489996,142.14070119000098,54400.53328344001 2024-09-05,07:14:47.000,249,11044425,-795,0,1725520486,12691.006233629996,142.13365206000162,54400.44245088001 2024-09-05,07:14:48.000,249,11044336,-795,0,1725520487,12691.026442559996,142.1547994499997,54400.49136072001 2024-09-05,07:14:49.000,249,11044346,-795,0,1725520488,12690.992761009991,142.22529075000057,54400.735909920004 2024-09-05,07:14:50.000,249,11044365,-795,0,1725520489,12691.039915180001,142.17594683999778,54401.06430456001 2024-09-05,07:14:51.000,249,11044355,-795,0,1725520490,12691.087069349996,142.17594683999778,54401.05731744 2024-09-05,07:14:52.000,249,11044333,-795,0,1725520491,12691.033178869991,142.2041433600025,54401.05731744 2024-09-05,07:14:53.000,249,11044378,-795,0,1725520492,12691.046651489996,142.24643813999865,54400.94552352001 2024-09-05,07:14:54.000,249,11044309,-795,0,1725520493,12691.066860419996,142.26053640000464,54400.854690960005 2024-09-05,07:14:55.000,249,11044390,-795,0,1725520494,12691.060124110001,142.27463466000336,54400.79180688 2024-09-05,07:14:56.000,249,11044362,-795,0,1725520495,12691.046651489996,142.3169294399995,54400.81975536 2024-09-05,07:14:57.000,249,11044341,-795,0,1725520496,12691.019706250001,142.28873292000208,54400.687000080005 2024-09-05,07:14:58.000,249,11044312,-795,0,1725520497,12691.033178869991,142.34512596000422,54400.735909920004 2024-09-05,07:14:59.000,249,11044328,-795,0,1725520498,12691.060124110001,142.34512596000422,54400.70097432001 2024-09-05,07:15:00.000,249,11044351,-795,0,1725520499,12691.060124110001,142.35217509000358,54400.63110312001 2024-09-05,07:15:01.000,249,11044414,-795,0,1725520500,12691.127487209997,142.33102769999823,54400.63110312001 2024-09-05,07:15:02.000,249,11044310,-795,0,1725520501,12691.073596729992,142.33102769999823,54400.78481976 2024-09-05,07:15:03.000,249,11044311,-795,0,1725520502,12691.060124110001,142.34512596000422,54400.74988416001 2024-09-05,07:15:04.000,249,11044326,-795,0,1725520503,12690.952343149991,142.39446986999974,54400.60315464 2024-09-05,07:15:05.000,249,11044339,-795,0,1725520504,12690.952343149991,142.38037161000102,54400.98045912 2024-09-05,07:15:06.000,249,11044333,-795,0,1725520505,12691.107278279997,142.45791204000125,54401.043343200006 2024-09-05,07:15:07.000,249,11044365,-795,0,1725520506,12691.134223519992,142.45791204000125,54400.88962656 2024-09-05,07:15:08.000,249,11044349,-795,0,1725520507,12691.107278279997,142.44381378000253,54400.854690960005 2024-09-05,07:15:09.000,249,11044373,-795,0,1725520508,12691.134223519992,142.47905942999932,54400.86167808 2024-09-05,07:15:10.000,249,11044347,-795,0,1725520509,12691.154432449992,142.52840334000211,54400.96648488001 2024-09-05,07:15:11.000,249,11044365,-795,0,1725520510,12691.201586620002,142.48610855999868,54400.924562160006 2024-09-05,07:15:12.000,249,11044321,-795,0,1725520511,12691.194850309992,142.45791204000125,54401.0084076 2024-09-05,07:15:13.000,249,11044399,-795,0,1725520512,12691.154432449992,142.52840334000211,54400.95949776 2024-09-05,07:15:14.000,249,11044347,-795,0,1725520513,12691.087069349996,142.52135421000276,54400.99443336001 2024-09-05,07:15:15.000,249,11044385,-795,0,1725520514,12691.093805659992,142.53545247000147,54401.16212424001 2024-09-05,07:15:16.000,249,11044366,-795,0,1725520515,12691.208322929997,142.52135421000276,54401.05033032 2024-09-05,07:15:17.000,249,11044365,-795,0,1725520516,12691.174641379992,142.52135421000276,54400.95949776 2024-09-05,07:15:18.000,249,11044348,-795,0,1725520517,12691.181377690002,142.49315768999804,54400.89661368001 2024-09-05,07:15:19.000,249,11044334,-795,0,1725520518,12691.221795550002,142.55659985999955,54400.6939872 2024-09-05,07:15:20.000,249,11044364,-795,0,1725520519,12691.221795550002,142.54250160000083,54400.756871280006 2024-09-05,07:15:21.000,249,11044332,-795,0,1725520520,12691.275686029992,142.60594377000234,54401.10622728 2024-09-05,07:15:22.000,249,11044346,-795,0,1725520521,12691.174641379992,142.60594377000234,54400.98744624 2024-09-05,07:15:23.000,249,11044389,-795,0,1725520522,12691.221795550002,142.6482385499985,54401.071291680004 2024-09-05,07:15:24.000,249,11044348,-795,0,1725520523,12691.248740789997,142.62004203000106,54401.09924016 2024-09-05,07:15:25.000,249,11044395,-795,0,1725520524,12691.322840200002,142.64118941999914,54401.20404696001 2024-09-05,07:15:26.000,249,11044337,-795,0,1725520525,12691.282422340002,142.65528767999785,54401.16911136 2024-09-05,07:15:27.000,249,11044397,-795,0,1725520526,12691.242004480002,142.6623368100045,54401.308853760005 2024-09-05,07:15:28.000,249,11044364,-795,0,1725520527,12691.228531859997,142.64118941999914,54401.28090528001 2024-09-05,07:15:29.000,249,11044336,-795,0,1725520528,12691.268949719997,142.6764350700032,54401.238982560004 2024-09-05,07:15:30.000,249,11044394,-795,0,1725520529,12691.295894959992,142.69758246000129,54401.37872496001 2024-09-05,07:15:31.000,249,11044364,-795,0,1725520530,12691.343049130002,142.73282810999808,54401.322828 2024-09-05,07:15:32.000,249,11044321,-795,0,1725520531,12691.235268169992,142.71168072,54400.805781120005 2024-09-05,07:15:33.000,249,11044349,-795,0,1725520532,12691.316103889993,142.74692637000408,54400.84071672 2024-09-05,07:15:34.000,249,11044291,-795,0,1725520533,12691.282422340002,142.71872984999936,54400.707961440006 2024-09-05,07:15:35.000,249,11044359,-795,0,1725520534,12691.309367579997,142.73282810999808,54400.81975536 2024-09-05,07:15:36.000,249,11044335,-795,0,1725520535,12691.369994369998,142.73987724000472,54400.88962656 2024-09-05,07:15:37.000,249,11044327,-795,0,1725520536,12691.282422340002,142.81741766999767,54401.12020152 2024-09-05,07:15:38.000,249,11044342,-795,0,1725520537,12691.309367579997,142.78922115000023,54401.12718864 2024-09-05,07:15:39.000,249,11044378,-795,0,1725520538,12691.322840200002,142.7962702799996,54401.34378936 2024-09-05,07:15:40.000,249,11044374,-795,0,1725520539,12691.417148539993,142.8103685399983,54401.53942872001 2024-09-05,07:15:41.000,249,11044365,-795,0,1725520540,12691.383466990002,142.84561419000238,54401.45558328 2024-09-05,07:15:42.000,249,11044376,-795,0,1725520541,12691.410412229998,142.84561419000238,54401.48353176 2024-09-05,07:15:43.000,249,11044364,-795,0,1725520542,12691.343049130002,142.88790896999853,54401.27391816 2024-09-05,07:15:44.000,249,11044325,-795,0,1725520543,12691.369994369998,142.8597124500011,54401.16911136 2024-09-05,07:15:45.000,249,11044344,-795,0,1725520544,12691.410412229998,142.94430201000068,54401.16911136 2024-09-05,07:15:46.000,249,11044358,-795,0,1725520545,12691.437357469993,142.95135114000004,54401.190072720005 2024-09-05,07:15:47.000,249,11044356,-795,0,1725520546,12691.423884850003,142.96544939999876,54401.259943920006 2024-09-05,07:15:48.000,249,11044380,-795,0,1725520547,12691.444093779988,142.9231546200026,54400.95251064 2024-09-05,07:15:49.000,249,11044360,-795,0,1725520548,12691.437357469993,142.96544939999876,54400.84770384001 2024-09-05,07:15:50.000,249,11044354,-795,0,1725520549,12691.504720569988,142.9231546200026,54401.00142048 2024-09-05,07:15:51.000,249,11044377,-795,0,1725520550,12691.356521749993,142.93020375000197,54401.16911136 2024-09-05,07:15:52.000,249,11044357,-795,0,1725520551,12691.430621159998,142.88790896999853,54401.211034080006 2024-09-05,07:15:53.000,249,11044341,-795,0,1725520552,12691.369994369998,142.95135114000004,54401.49051888 2024-09-05,07:15:54.000,249,11044363,-795,0,1725520553,12691.363258060002,142.91610549000325,54401.39968632001 2024-09-05,07:15:55.000,249,11044370,-795,0,1725520554,12691.471039019998,142.94430201000068,54401.49051888 2024-09-05,07:15:56.000,249,11044389,-795,0,1725520555,12691.511456879998,142.96544939999876,54401.4625704 2024-09-05,07:15:57.000,249,11044400,-795,0,1725520556,12691.511456879998,142.97954766000476,54401.36475072 2024-09-05,07:15:58.000,249,11044363,-795,0,1725520557,12691.524929499989,142.96544939999876,54401.24596968 2024-09-05,07:15:59.000,249,11044399,-795,0,1725520558,12691.504720569988,142.9584002699994,54401.25295680001 2024-09-05,07:16:00.000,249,11044375,-795,0,1725520559,12691.545138429989,143.00069505000283,54401.32981512001 2024-09-05,07:16:01.000,249,11044347,-795,0,1725520560,12691.524929499989,143.03594069999963,54401.41366056 2024-09-05,07:16:02.000,249,11044353,-795,0,1725520561,12691.477775329993,143.01479331000155,54401.2878924 2024-09-05,07:16:03.000,249,11044377,-795,0,1725520562,12691.464302709988,143.02889157000027,54401.308853760005 2024-09-05,07:16:04.000,249,11044350,-795,0,1725520563,12691.592292599998,143.00069505000283,54401.37872496001 2024-09-05,07:16:05.000,249,11044307,-795,0,1725520564,12691.497984259993,143.0077441800022,54401.35077648001 2024-09-05,07:16:06.000,249,11044373,-795,0,1725520565,12691.511456879998,143.02889157000027,54401.22500832 2024-09-05,07:16:07.000,249,11044401,-795,0,1725520566,12691.524929499989,143.03594069999963,54401.31584088 2024-09-05,07:16:08.000,249,11044364,-795,0,1725520567,12691.592292599998,143.02889157000027,54401.03635608001 2024-09-05,07:16:09.000,249,11044362,-795,0,1725520568,12691.619237839994,143.06413722000434,54401.32981512001 2024-09-05,07:16:10.000,249,11044380,-795,0,1725520569,12691.612501529999,143.0570880899977,54401.41366056 2024-09-05,07:16:11.000,249,11044377,-795,0,1725520570,12691.639446769994,143.09233374000178,54401.44859616001 2024-09-05,07:16:12.000,249,11044351,-795,0,1725520571,12691.652919389999,143.09233374000178,54401.39968632001 2024-09-05,07:16:13.000,249,11044398,-795,0,1725520572,12691.619237839994,143.0218424400009,54401.34378936 2024-09-05,07:16:14.000,249,11044321,-795,0,1725520573,12691.652919389999,143.042989829999,54401.43462192 2024-09-05,07:16:15.000,249,11044349,-795,0,1725520574,12691.565347359989,143.0077441800022,54401.06430456001 2024-09-05,07:16:16.000,249,11044379,-795,0,1725520575,12691.625974149989,143.01479331000155,54401.44160904 2024-09-05,07:16:17.000,249,11044383,-795,0,1725520576,12691.572083669998,143.05003895999835,54401.5324416 2024-09-05,07:16:18.000,249,11044375,-795,0,1725520577,12691.619237839994,143.0218424400009,54401.4625704 2024-09-05,07:16:19.000,249,11044401,-795,0,1725520578,12691.612501529999,143.02889157000027,54401.476544640005 2024-09-05,07:16:20.000,249,11044315,-795,0,1725520579,12691.673128319999,142.95135114000004,54401.31584088 2024-09-05,07:16:21.000,249,11044365,-795,0,1725520580,12691.72701879999,143.00069505000283,54401.0782788 2024-09-05,07:16:22.000,249,11044352,-795,0,1725520581,12691.72701879999,142.99364592000347,54401.05033032 2024-09-05,07:16:23.000,249,11044383,-795,0,1725520582,12691.625974149989,142.9865967900041,54400.88962656 2024-09-05,07:16:24.000,249,11044358,-795,0,1725520583,12691.693337249999,142.9865967900041,54401.190072720005 2024-09-05,07:16:25.000,249,11044388,-795,0,1725520584,12691.693337249999,143.00069505000283,54401.32981512001 2024-09-05,07:16:26.000,249,11044380,-795,0,1725520585,12691.713546179999,143.01479331000155,54401.34378936 2024-09-05,07:16:27.000,249,11044346,-795,0,1725520586,12691.679864629994,142.9865967900041,54401.308853760005 2024-09-05,07:16:28.000,249,11044320,-795,0,1725520587,12691.72701879999,142.99364592000347,54401.322828 2024-09-05,07:16:29.000,249,11044308,-795,0,1725520588,12691.632710459999,142.9231546200026,54401.35077648001 2024-09-05,07:16:30.000,249,11044362,-795,0,1725520589,12691.700073559994,142.93725288000132,54401.308853760005 2024-09-05,07:16:31.000,249,11044354,-755,0,1725520590,12691.632710459999,142.93725288000132,54401.190072720005 2024-09-05,07:16:32.000,249,11044337,-795,0,1725520591,12691.720282489994,142.97249852999812,54401.49051888 2024-09-05,07:16:33.000,249,11044405,-795,0,1725520592,12691.780909279994,143.01479331000155,54401.308853760005 2024-09-05,07:16:34.000,249,11044331,-795,0,1725520593,12691.740491419994,142.97954766000476,54401.23199544001 2024-09-05,07:16:35.000,249,11044334,-795,0,1725520594,12691.733755109999,142.96544939999876,54400.98045912 2024-09-05,07:16:36.000,249,11044397,-795,0,1725520595,12691.80785451999,142.97249852999812,54401.05033032 2024-09-05,07:16:37.000,249,11044394,-795,0,1725520596,12691.7943819,142.97249852999812,54401.10622728 2024-09-05,07:16:38.000,249,11044307,-795,0,1725520597,12691.72701879999,142.9584002699994,54401.0084076 2024-09-05,07:16:39.000,249,11044384,-795,0,1725520598,12691.733755109999,142.9584002699994,54400.89661368001 2024-09-05,07:16:40.000,249,11044361,-795,0,1725520599,12691.77417297,142.97249852999812,54401.29487952 2024-09-05,07:16:41.000,249,11044331,-795,0,1725520600,12691.78764558999,142.9865967900041,54401.5324416 2024-09-05,07:16:42.000,249,11044355,-795,0,1725520601,12691.780909279994,142.96544939999876,54401.574364320004 2024-09-05,07:16:43.000,249,11044385,-795,0,1725520602,12691.78764558999,142.96544939999876,54401.46955752001 2024-09-05,07:16:44.000,249,11044379,-795,0,1725520603,12691.78764558999,142.97954766000476,54401.476544640005 2024-09-05,07:16:45.000,249,11044372,-795,0,1725520604,12691.82806344999,142.97249852999812,54401.32981512001 2024-09-05,07:16:46.000,249,11044317,-795,0,1725520605,12691.77417297,143.00069505000283,54401.30186664001 2024-09-05,07:16:47.000,249,11044368,-795,0,1725520606,12691.821327139995,143.01479331000155,54401.24596968 2024-09-05,07:16:48.000,249,11044327,-795,0,1725520607,12691.75396404,142.9865967900041,54401.17609848 2024-09-05,07:16:49.000,249,11044327,-795,0,1725520608,12691.673128319999,142.9584002699994,54400.9385364 2024-09-05,07:16:50.000,249,11044353,-795,0,1725520609,12691.720282489994,143.00069505000283,54401.259943920006 2024-09-05,07:16:51.000,249,11044373,-795,0,1725520610,12691.7943819,142.96544939999876,54401.05033032 2024-09-05,07:16:52.000,249,11044350,-795,0,1725520611,12691.80785451999,142.97249852999812,54401.02936896 2024-09-05,07:16:53.000,249,11044383,-795,0,1725520612,12691.7943819,142.96544939999876,54401.17609848 2024-09-05,07:16:54.000,249,11044328,-795,0,1725520613,12691.80785451999,142.96544939999876,54401.26693104 2024-09-05,07:16:55.000,249,11044327,-795,0,1725520614,12691.801118209994,142.9584002699994,54401.19705984 2024-09-05,07:16:56.000,249,11044319,-795,0,1725520615,12691.780909279994,142.9584002699994,54401.406673440004 2024-09-05,07:16:57.000,249,11044358,-795,0,1725520616,12691.68660093999,143.0077441800022,54401.06430456001 2024-09-05,07:16:58.000,249,11044351,-795,0,1725520617,12691.693337249999,143.01479331000155,54401.10622728 2024-09-05,07:16:59.000,249,11044358,-795,0,1725520618,12691.700073559994,143.0077441800022,54401.092253040006 2024-09-05,07:17:00.000,249,11044347,-795,0,1725520619,12691.74722772999,142.99364592000347,54401.238982560004 2024-09-05,07:17:01.000,249,11044368,-795,0,1725520620,12691.780909279994,142.99364592000347,54401.12718864 2024-09-05,07:17:02.000,249,11044301,-795,0,1725520621,12691.75396404,143.05003895999835,54401.12718864 2024-09-05,07:17:03.000,249,11044319,-795,0,1725520622,12691.666392009989,143.02889157000027,54400.94552352001 2024-09-05,07:17:04.000,249,11044348,-795,0,1725520623,12691.713546179999,143.01479331000155,54401.022381840005 2024-09-05,07:17:05.000,249,11044362,-795,0,1725520624,12691.713546179999,143.00069505000283,54401.24596968 2024-09-05,07:17:06.000,249,11044305,-795,0,1725520625,12691.639446769994,143.05003895999835,54401.24596968 2024-09-05,07:17:07.000,249,11044316,-795,0,1725520626,12691.693337249999,142.9865967900041,54400.89661368001 2024-09-05,07:17:08.000,249,11044354,-755,0,1725520627,12691.70680986999,142.97954766000476,54401.0084076 2024-09-05,07:17:09.000,249,11044353,-795,0,1725520628,12691.75396404,143.0077441800022,54400.93154928 2024-09-05,07:17:10.000,249,11044372,-795,0,1725520629,12691.74722772999,142.97954766000476,54400.79879400001 2024-09-05,07:17:11.000,249,11044335,-795,0,1725520630,12691.75396404,143.0218424400009,54400.89661368001 2024-09-05,07:17:12.000,249,11044354,-795,0,1725520631,12691.740491419994,143.00069505000283,54401.05731744 2024-09-05,07:17:13.000,249,11044350,-795,0,1725520632,12691.693337249999,143.0218424400009,54400.95949776 2024-09-05,07:17:14.000,249,11044319,-795,0,1725520633,12691.666392009989,142.99364592000347,54400.924562160006 2024-09-05,07:17:15.000,249,11044372,-795,0,1725520634,12691.780909279994,143.0077441800022,54401.09924016 2024-09-05,07:17:16.000,249,11044319,-795,0,1725520635,12691.75396404,143.0077441800022,54401.09924016 2024-09-05,07:17:17.000,249,11044350,-795,0,1725520636,12691.77417297,143.02889157000027,54401.10622728 2024-09-05,07:17:18.000,249,11044361,-795,0,1725520637,12691.733755109999,143.0077441800022,54401.15513712 2024-09-05,07:17:19.000,249,11044292,-795,0,1725520638,12691.77417297,143.02889157000027,54401.25295680001 2024-09-05,07:17:20.000,249,11044348,-795,0,1725520639,12691.780909279994,143.02889157000027,54401.27391816 2024-09-05,07:17:21.000,249,11044374,-795,0,1725520640,12691.77417297,143.03594069999963,54401.259943920006 2024-09-05,07:17:22.000,249,11044383,-795,0,1725520641,12691.720282489994,143.03594069999963,54400.687000080005 2024-09-05,07:17:23.000,249,11044357,-795,0,1725520642,12691.75396404,143.06413722000434,54400.6939872 2024-09-05,07:17:24.000,249,11044338,-795,0,1725520643,12691.841536069995,143.07823548000306,54400.82674248001 2024-09-05,07:17:25.000,249,11044350,-795,0,1725520644,12691.841536069995,143.11348112999985,54400.79180688 2024-09-05,07:17:26.000,249,11044339,-795,0,1725520645,12691.82806344999,143.09938287000114,54400.88962656 2024-09-05,07:17:27.000,249,11044377,-795,0,1725520646,12691.801118209994,143.17692330000136,54401.01539472001 2024-09-05,07:17:28.000,249,11044380,-795,0,1725520647,12691.7943819,143.12757938999857,54400.93154928 2024-09-05,07:17:29.000,249,11044342,-795,0,1725520648,12691.80785451999,143.17692330000136,54400.95949776 2024-09-05,07:17:30.000,249,11044348,-795,0,1725520649,12691.88869023999,143.15577591000329,54401.29487952 2024-09-05,07:17:31.000,249,11044358,-795,0,1725520650,12691.87521762,143.2051198199988,54401.2878924 2024-09-05,07:17:32.000,249,11044323,-795,0,1725520651,12691.86848130999,143.2333163400035,54401.30186664001 2024-09-05,07:17:33.000,249,11044316,-795,0,1725520652,12691.881953929995,143.24036547000287,54401.23199544001 2024-09-05,07:17:34.000,249,11044300,-795,0,1725520653,12691.962789649995,143.2192180800048,54401.25295680001 2024-09-05,07:17:35.000,249,11044356,-795,0,1725520654,12691.89542655,143.2192180800048,54401.11321440001 2024-09-05,07:17:36.000,249,11044349,-795,0,1725520655,12691.93584441,143.2544637300016,54401.092253040006 2024-09-05,07:17:37.000,249,11044322,-795,0,1725520656,12691.881953929995,143.30380764000438,54400.98744624 2024-09-05,07:17:38.000,249,11044397,-795,0,1725520657,12691.84827237999,143.28266024999903,54400.589180400006 2024-09-05,07:17:39.000,249,11044362,-795,0,1725520658,12691.91563548,143.3179059000031,54400.64507736 2024-09-05,07:17:40.000,249,11044341,-795,0,1725520659,12691.962789649995,143.30380764000438,54400.72892280001 2024-09-05,07:17:41.000,249,11044339,-795,0,1725520660,12691.942580719995,143.32495503000246,54400.79879400001 2024-09-05,07:17:42.000,249,11044280,-795,0,1725520661,12691.97626227,143.31085677000374,54401.0084076 2024-09-05,07:17:43.000,249,11044345,-795,0,1725520662,12691.87521762,143.37429893999797,54401.12020152 2024-09-05,07:17:44.000,249,11044331,-795,0,1725520663,12691.942580719995,143.34610242000053,54401.190072720005 2024-09-05,07:17:45.000,249,11044339,-795,0,1725520664,12691.95605334,143.40954459000204,54401.17609848 2024-09-05,07:17:46.000,249,11044351,-795,0,1725520665,12691.90889916999,143.43069198000012,54400.95949776 2024-09-05,07:17:47.000,249,11044349,-795,0,1725520666,12691.94931702999,143.4659376300042,54401.043343200006 2024-09-05,07:17:48.000,249,11044424,-795,0,1725520667,12691.962789649995,143.43774110999948,54400.99443336001 2024-09-05,07:17:49.000,249,11044363,-795,0,1725520668,12691.95605334,143.4518393699982,54400.98045912 2024-09-05,07:17:50.000,249,11044353,-795,0,1725520669,12691.982998579995,143.43774110999948,54401.05731744 2024-09-05,07:17:51.000,249,11044349,-795,0,1725520670,12691.982998579995,143.48708502000227,54401.043343200006 2024-09-05,07:17:52.000,249,11044364,-795,0,1725520671,12692.03015274999,143.54347806000442,54401.06430456001 2024-09-05,07:17:53.000,249,11044339,-795,0,1725520672,12691.982998579995,143.50823241000035,54401.0084076 2024-09-05,07:17:54.000,249,11044371,-795,0,1725520673,12692.003207509995,143.45888850000483,54400.875652320006 2024-09-05,07:17:55.000,249,11044324,-795,0,1725520674,12692.104252159996,143.50823241000035,54401.15513712 2024-09-05,07:17:56.000,249,11044350,-795,0,1725520675,12692.11772478,143.48708502000227,54401.211034080006 2024-09-05,07:17:57.000,249,11044356,-795,0,1725520676,12692.104252159996,143.501183280001,54401.141162880005 2024-09-05,07:17:58.000,249,11044330,-795,0,1725520677,12692.07730692,143.52233066999906,54401.01539472001 2024-09-05,07:17:59.000,249,11044346,-795,0,1725520678,12692.11098846999,143.54347806000442,54401.092253040006 2024-09-05,07:18:00.000,249,11044367,-795,0,1725520679,12692.09751585,143.57167458000185,54401.14815 2024-09-05,07:18:01.000,249,11044354,-795,0,1725520680,12692.131197399991,143.57167458000185,54401.211034080006 2024-09-05,07:18:02.000,249,11044309,-795,0,1725520681,12692.131197399991,143.58577284000057,54401.23199544001 2024-09-05,07:18:03.000,249,11044354,-795,0,1725520682,12692.09751585,143.58577284000057,54401.20404696001 2024-09-05,07:18:04.000,249,11044338,-795,0,1725520683,12692.171615259991,143.57167458000185,54401.26693104 2024-09-05,07:18:05.000,249,11044354,-795,0,1725520684,12692.104252159996,143.5998710999993,54401.071291680004 2024-09-05,07:18:06.000,249,11044351,-795,0,1725520685,12692.1985605,143.55052719000378,54401.44859616001 2024-09-05,07:18:07.000,249,11044367,-795,0,1725520686,12692.09751585,143.613969359998,54401.49750600001 2024-09-05,07:18:08.000,249,11044361,-795,0,1725520687,12692.144670019996,143.50823241000035,54401.357763600005 2024-09-05,07:18:09.000,249,11044319,-795,0,1725520688,12692.191824189991,143.55757632000314,54401.190072720005 2024-09-05,07:18:10.000,249,11044367,-795,0,1725520689,12692.286132529996,143.52233066999906,54401.2878924 2024-09-05,07:18:11.000,249,11044339,-795,0,1725520690,12692.319814080001,143.55052719000378,54401.14815 2024-09-05,07:18:12.000,249,11044323,-795,0,1725520691,12692.306341459996,143.53642892999778,54401.00142048 2024-09-05,07:18:13.000,249,11044358,-795,0,1725520692,12692.353495629992,143.57167458000185,54401.141162880005 2024-09-05,07:18:14.000,249,11044356,-795,0,1725520693,12692.393913489992,143.55757632000314,54401.44859616001 2024-09-05,07:18:15.000,249,11044382,-795,0,1725520694,12692.366968249997,143.58577284000057,54401.406673440004 2024-09-05,07:18:16.000,249,11044367,-795,0,1725520695,12692.434331349992,143.5646254500025,54401.41366056 2024-09-05,07:18:17.000,249,11044351,-795,0,1725520696,12692.414122419992,143.5787237100012,54401.34378936 2024-09-05,07:18:18.000,249,11044304,-795,0,1725520697,12692.447803969997,143.5787237100012,54401.27391816 2024-09-05,07:18:19.000,249,11044346,-795,0,1725520698,12692.420858730002,143.5646254500025,54401.427634800006 2024-09-05,07:18:20.000,249,11044342,-795,0,1725520699,12692.468012899997,143.57167458000185,54401.4625704 2024-09-05,07:18:21.000,249,11044349,-795,0,1725520700,12692.542112310002,143.55757632000314,54401.62327416 2024-09-05,07:18:22.000,249,11044368,-795,0,1725520701,12692.535375999993,143.53642892999778,54401.60929992 2024-09-05,07:18:23.000,249,11044376,-795,0,1725520702,12692.542112310002,143.58577284000057,54401.46955752001 2024-09-05,07:18:24.000,249,11044343,-795,0,1725520703,12692.555584929993,143.58577284000057,54401.23199544001 2024-09-05,07:18:25.000,249,11044342,-795,0,1725520704,12692.548848619997,143.57167458000185,54400.95949776 2024-09-05,07:18:26.000,249,11044353,-795,0,1725520705,12692.555584929993,143.5646254500025,54401.092253040006 2024-09-05,07:18:27.000,249,11044335,-795,0,1725520706,12692.609475409998,143.5646254500025,54401.16911136 2024-09-05,07:18:28.000,249,11044345,-795,0,1725520707,12692.643156960003,143.5787237100012,54401.09924016 2024-09-05,07:18:29.000,249,11044307,-795,0,1725520708,12692.649893269998,143.58577284000057,54401.12718864 2024-09-05,07:18:30.000,249,11044331,-795,0,1725520709,12692.723992679988,143.628067620004,54401.406673440004 2024-09-05,07:18:31.000,249,11044359,-795,0,1725520710,12692.757674229993,143.55757632000314,54401.67917112 2024-09-05,07:18:32.000,249,11044330,-795,0,1725520711,12692.784619469989,143.62101849000464,54401.6023128 2024-09-05,07:18:33.000,249,11044360,-795,0,1725520712,12692.723992679988,143.64921501000208,54401.53942872001 2024-09-05,07:18:34.000,249,11044302,-795,0,1725520713,12692.744201609989,143.65626414000144,54401.56737720001 2024-09-05,07:18:35.000,249,11044352,-795,0,1725520714,12692.838509949994,143.628067620004,54401.66519688001 2024-09-05,07:18:36.000,249,11044332,-795,0,1725520715,12692.899136739994,143.62101849000464,54401.51846736001 2024-09-05,07:18:37.000,249,11044374,-795,0,1725520716,12692.932818289999,143.59282196999993,54401.6023128 2024-09-05,07:18:38.000,249,11044340,-795,0,1725520717,12692.892400429999,143.64216588000272,54401.476544640005 2024-09-05,07:18:39.000,249,11044376,-795,0,1725520718,12692.953027219999,143.67036240000016,54401.51148024 2024-09-05,07:18:40.000,249,11044345,-795,0,1725520719,12692.98670876999,143.68446065999888,54401.58135144 2024-09-05,07:18:41.000,249,11044319,-795,0,1725520720,12693.05407187,143.64921501000208,54401.32981512001 2024-09-05,07:18:42.000,249,11044353,-795,0,1725520721,12693.04733555999,143.628067620004,54401.357763600005 2024-09-05,07:18:43.000,249,11044360,-795,0,1725520722,12693.020390319994,143.67036240000016,54401.46955752001 2024-09-05,07:18:44.000,249,11044354,-795,0,1725520723,12693.03386294,143.68446065999888,54401.56039008 2024-09-05,07:18:45.000,249,11044370,-795,0,1725520724,12693.09448973,143.69855892000487,54401.72808096 2024-09-05,07:18:46.000,249,11044304,-795,0,1725520725,12693.121434969995,143.69855892000487,54401.930707440006 2024-09-05,07:18:47.000,249,11044329,-795,0,1725520726,12693.17532545,143.71970631000295,54401.83288776001 2024-09-05,07:18:48.000,249,11044316,-795,0,1725520727,12693.182061759995,143.69855892000487,54401.595325680006 2024-09-05,07:18:49.000,249,11044363,-795,0,1725520728,12693.25616117,143.68446065999888,54401.6023128 2024-09-05,07:18:50.000,249,11044385,-795,0,1725520729,12693.26963378999,143.64921501000208,54401.742055200004 2024-09-05,07:18:51.000,249,11044352,-795,0,1725520730,12693.29657903,143.67036240000016,54401.742055200004 2024-09-05,07:18:52.000,249,11044337,-795,0,1725520731,12693.283106409996,143.70560805000423,54401.77000368 2024-09-05,07:18:53.000,249,11044339,-795,0,1725520732,12693.242688549995,143.6633132700008,54401.73506808001 2024-09-05,07:18:54.000,249,11044302,-795,0,1725520733,12693.2763701,143.5646254500025,54401.82590064 2024-09-05,07:18:55.000,249,11044358,-795,0,1725520734,12693.26963378999,143.53642892999778,54401.763016560006 2024-09-05,07:18:56.000,249,11044395,-795,0,1725520735,12693.283106409996,143.4518393699982,54401.846862 2024-09-05,07:18:57.000,249,11044360,-795,0,1725520736,12693.31005164999,143.3813480700046,54401.67917112 2024-09-05,07:18:58.000,249,11044317,-795,0,1725520737,12693.26963378999,143.31085677000374,54401.60929992 2024-09-05,07:18:59.000,249,11044395,-795,0,1725520738,12693.283106409996,143.33200416000182,54401.56039008 2024-09-05,07:19:00.000,249,11044378,-795,0,1725520739,12693.283106409996,143.3179059000031,54401.37872496001 2024-09-05,07:19:01.000,249,11044330,-795,0,1725520740,12693.37741475,143.2544637300016,54401.65122264 2024-09-05,07:19:02.000,249,11044330,-795,0,1725520741,12693.31678796,143.21216894999816,54401.525454480005 2024-09-05,07:19:03.000,249,11044343,-795,0,1725520742,12693.28984271999,143.16282504000264,54401.45558328 2024-09-05,07:19:04.000,249,11044340,-795,0,1725520743,12693.303315339996,143.042989829999,54401.51846736001 2024-09-05,07:19:05.000,249,11044356,-795,0,1725520744,12693.35720582,142.9865967900041,54401.525454480005 2024-09-05,07:19:06.000,249,11044404,-795,0,1725520745,12693.31678796,142.94430201000068,54401.54641584001 2024-09-05,07:19:07.000,249,11044331,-795,0,1725520746,12693.29657903,142.88790896999853,54401.5324416 2024-09-05,07:19:08.000,249,11044345,-795,0,1725520747,12693.23595224,142.83856506000302,54401.672184 2024-09-05,07:19:09.000,249,11044373,-795,0,1725520748,12693.182061759995,142.73987724000472,54401.574364320004 2024-09-05,07:19:10.000,249,11044310,-795,0,1725520749,12693.37741475,142.6764350700032,54401.67917112 2024-09-05,07:19:11.000,249,11044346,-795,0,1725520750,12693.431305229991,142.59184551000362,54401.63026128 2024-09-05,07:19:12.000,249,11044388,-795,0,1725520751,12693.431305229991,142.50725595000404,54401.322828 2024-09-05,07:19:13.000,249,11044354,-795,0,1725520752,12693.29657903,142.50725595000404,54400.95251064 2024-09-05,07:19:14.000,249,11044339,-795,0,1725520753,12693.222479619995,142.4649611700006,54401.0084076 2024-09-05,07:19:15.000,249,11044343,-795,0,1725520754,12693.303315339996,142.37332248000166,54401.10622728 2024-09-05,07:19:16.000,249,11044360,-795,0,1725520755,12693.19553438,142.3028311800008,54400.88962656 2024-09-05,07:19:17.000,249,11044389,-795,0,1725520756,12693.35720582,142.253487269998,54401.28090528001 2024-09-05,07:19:18.000,249,11044333,-795,0,1725520757,12693.404359989996,142.14070119000098,54401.28090528001 2024-09-05,07:19:19.000,249,11044366,-795,0,1725520758,12693.33026057999,142.07020989000011,54401.092253040006 2024-09-05,07:19:20.000,249,11044298,-795,0,1725520759,12693.370678439991,142.0208659800046,54401.190072720005 2024-09-05,07:19:21.000,249,11044329,-795,0,1725520760,12693.28984271999,141.97857120000117,54401.37173784001 2024-09-05,07:19:22.000,249,11044327,-635,0,1725520761,12693.303315339996,141.88693251000223,54401.3926992 2024-09-05,07:19:23.000,249,11044349,-795,0,1725520762,12693.22921592999,141.79529382000328,54401.25295680001 2024-09-05,07:19:24.000,249,11044371,-795,0,1725520763,12693.2763701,141.68250773999898,54401.2878924 2024-09-05,07:19:25.000,249,11044334,-795,0,1725520764,12693.411096299991,141.55562340000324,54401.0782788 2024-09-05,07:19:26.000,249,11044340,-795,0,1725520765,12693.417832610001,141.5344760099979,54401.043343200006 2024-09-05,07:19:27.000,249,11044391,-795,0,1725520766,12693.404359989996,141.4992303600011,54400.924562160006 2024-09-05,07:19:28.000,249,11044372,-795,0,1725520767,12693.33699689,141.40759167000215,54400.51232208001 2024-09-05,07:19:29.000,249,11044345,-795,0,1725520768,12693.262897479995,141.35824775999936,54400.52629632 2024-09-05,07:19:30.000,249,11044384,-795,0,1725520769,12693.29657903,141.2877564599985,54400.57520616 2024-09-05,07:19:31.000,249,11044387,-795,0,1725520770,12693.25616117,141.24546168000234,54400.60315464 2024-09-05,07:19:32.000,249,11044405,-795,0,1725520771,12693.16858913999,141.17497038000147,54400.540270560006 2024-09-05,07:19:33.000,249,11044373,-795,0,1725520772,12693.23595224,141.17497038000147,54400.96648488001 2024-09-05,07:19:34.000,249,11044316,-795,0,1725520773,12693.202270689995,141.07628256000316,54400.79180688 2024-09-05,07:19:35.000,249,11044350,-795,0,1725520774,12693.24942485999,141.01284039000166,54400.77783264001 2024-09-05,07:19:36.000,249,11044320,-795,0,1725520775,12693.22921592999,140.97054560999823,54400.82674248001 2024-09-05,07:19:37.000,249,11044387,-795,0,1725520776,12693.18879806999,140.9423490900008,54400.56123192001 2024-09-05,07:19:38.000,249,11044377,-795,0,1725520777,12693.11469866,140.86480866000056,54400.41450240001 2024-09-05,07:19:39.000,249,11044381,-755,0,1725520778,12693.040599249995,140.9212017000027,54400.400528160004 2024-09-05,07:19:40.000,249,11044332,-795,0,1725520779,12693.060808179995,140.90005431000463,54400.470399360005 2024-09-05,07:19:41.000,249,11044349,-795,0,1725520780,12692.99344508,140.90005431000463,54400.34463120001 2024-09-05,07:19:42.000,249,11044365,-795,0,1725520781,12693.040599249995,140.85071040000184,54400.302708480005 2024-09-05,07:19:43.000,249,11044299,-795,0,1725520782,12692.932818289999,140.87185778999992,54400.100082 2024-09-05,07:19:44.000,249,11044332,-795,0,1725520783,12692.932818289999,140.77316997000162,54399.8555328 2024-09-05,07:19:45.000,249,11044362,-795,0,1725520784,12692.912609359999,140.83661214000313,54400.1699532 2024-09-05,07:19:46.000,249,11044326,-795,0,1725520785,12692.851982569999,140.86480866000056,54400.14200472 2024-09-05,07:19:47.000,249,11044343,-795,0,1725520786,12692.825037329989,140.92825083000207,54400.12104336 2024-09-05,07:19:48.000,249,11044351,-795,0,1725520787,12692.764410539989,140.9564473499995,54400.100082 2024-09-05,07:19:49.000,249,11044343,-795,0,1725520788,12692.697047439993,141.0057912600023,54400.00924944001 2024-09-05,07:19:50.000,249,11044306,-795,0,1725520789,12692.723992679988,141.0692334300038,54400.05117216 2024-09-05,07:19:51.000,249,11044328,-795,0,1725520790,12692.670102199998,141.12562646999868,54400.00924944001 2024-09-05,07:19:52.000,249,11044364,-795,0,1725520791,12692.683574819988,141.14677386000403,54399.98130096 2024-09-05,07:19:53.000,249,11044391,-795,0,1725520792,12692.609475409998,141.13972473000467,54399.897455520004 2024-09-05,07:19:54.000,249,11044374,-795,0,1725520793,12692.616211719993,141.23136342000362,54399.869507040006 2024-09-05,07:19:55.000,249,11044344,-795,0,1725520794,12692.622948030003,141.29480558999785,54400.016236560004 2024-09-05,07:19:56.000,249,11044334,-795,0,1725520795,12692.562321240002,141.33710037000128,54399.89046840001 2024-09-05,07:19:57.000,249,11044347,-795,0,1725520796,12692.535375999993,141.4639847100043,54400.14200472 2024-09-05,07:19:58.000,249,11044347,-795,0,1725520797,12692.488221829997,141.52037774999917,54399.967326720005 2024-09-05,07:19:59.000,249,11044342,-795,0,1725520798,12692.596002789993,141.63316383000347,54400.14200472 2024-09-05,07:20:00.000,249,11044374,-795,0,1725520799,12692.542112310002,141.61201643999811,54399.848545680004 2024-09-05,07:20:01.000,249,11044366,-795,0,1725520800,12692.589266479998,141.70365513000434,54399.97431384 2024-09-05,07:20:02.000,249,11044364,-795,0,1725520801,12692.508430759997,141.809392080002,54399.76470024 2024-09-05,07:20:03.000,249,11044354,-795,0,1725520802,12692.474749209992,141.93627641999774,54399.750726000006 2024-09-05,07:20:04.000,249,11044357,-795,0,1725520803,12692.481485520002,142.0561116300014,54399.93239112 2024-09-05,07:20:05.000,249,11044306,-795,0,1725520804,12692.555584929993,142.1829959700044,54400.09309488 2024-09-05,07:20:06.000,249,11044342,-795,0,1725520805,12692.528639689997,142.3169294399995,54400.07912064001 2024-09-05,07:20:07.000,249,11044409,-795,0,1725520806,12692.488221829997,142.4015189999991,54400.11405624 2024-09-05,07:20:08.000,249,11044346,-795,0,1725520807,12692.427595039997,142.49315768999804,54399.9952752 2024-09-05,07:20:09.000,249,11044328,-795,0,1725520808,12692.333286699992,142.59889464000298,54400.00226232 2024-09-05,07:20:10.000,249,11044385,-795,0,1725520809,12692.292868839992,142.7610246300028,54400.21886304 2024-09-05,07:20:11.000,249,11044326,-795,0,1725520810,12692.400649800002,142.86676158000046,54400.449438 2024-09-05,07:20:12.000,249,11044373,-795,0,1725520811,12692.407386109997,142.96544939999876,54400.400528160004 2024-09-05,07:20:13.000,249,11044382,-795,0,1725520812,12692.407386109997,143.0711863500037,54400.470399360005 2024-09-05,07:20:14.000,249,11044353,-795,0,1725520813,12692.353495629992,143.169874170002,54400.10706912001 2024-09-05,07:20:15.000,249,11044310,-795,0,1725520814,12692.360231940002,143.29675850999774,54400.03021080001 2024-09-05,07:20:16.000,249,11044370,-715,0,1725520815,12692.360231940002,143.39544633000332,54399.98130096 2024-09-05,07:20:17.000,249,11044357,-795,0,1725520816,12692.319814080001,143.5152815399997,54399.96033960001 2024-09-05,07:20:18.000,249,11044383,-795,0,1725520817,12692.306341459996,143.5787237100012,54399.95335248 2024-09-05,07:20:19.000,249,11044391,-795,0,1725520818,12692.292868839992,143.71970631000295,54400.00924944001 2024-09-05,07:20:20.000,249,11044364,-795,0,1725520819,12692.366968249997,143.81839413000125,54400.449438 2024-09-05,07:20:21.000,249,11044332,-795,0,1725520820,12692.353495629992,143.88888543000212,54400.449438 2024-09-05,07:20:22.000,249,11044349,-795,0,1725520821,12692.400649800002,143.9734749900017,54400.64507736 2024-09-05,07:20:23.000,249,11044348,-795,0,1725520822,12692.353495629992,144.11445759000344,54400.52629632 2024-09-05,07:20:24.000,249,11044366,-795,0,1725520823,12692.407386109997,144.2201945400011,54400.624116 2024-09-05,07:20:25.000,249,11044347,-795,0,1725520824,12692.387177179997,144.38937366000027,54400.67302584 2024-09-05,07:20:26.000,249,11044377,-795,0,1725520825,12692.414122419992,144.45281583000178,54400.65206448 2024-09-05,07:20:27.000,249,11044327,-795,0,1725520826,12692.393913489992,144.6149458200016,54400.58219328001 2024-09-05,07:20:28.000,249,11044328,-795,0,1725520827,12692.441067660002,144.64314233999903,54400.51232208001 2024-09-05,07:20:29.000,249,11044336,-795,0,1725520828,12692.494958139992,144.75592842000333,54400.53328344001 2024-09-05,07:20:30.000,249,11044342,-795,0,1725520829,12692.535375999993,144.79822319999948,54400.71494856 2024-09-05,07:20:31.000,249,11044368,-795,0,1725520830,12692.474749209992,144.84756711000227,54400.49136072001 2024-09-05,07:20:32.000,249,11044366,-795,0,1725520831,12692.461276590002,144.88986188999843,54400.421489520006 2024-09-05,07:20:33.000,249,11044339,-795,0,1725520832,12692.400649800002,144.98150058000465,54400.36559256001 2024-09-05,07:20:34.000,249,11044332,-795,0,1725520833,12692.380440870002,145.0872375300023,54400.65905160001 2024-09-05,07:20:35.000,249,11044390,-795,0,1725520834,12692.488221829997,145.22822013000405,54400.756871280006 2024-09-05,07:20:36.000,249,11044338,-795,0,1725520835,12692.521903380002,145.30576056000427,54401.141162880005 2024-09-05,07:20:37.000,249,11044352,-795,0,1725520836,12692.441067660002,145.319858820003,54401.071291680004 2024-09-05,07:20:38.000,249,11044352,-795,0,1725520837,12692.434331349992,145.34100621000107,54401.00142048 2024-09-05,07:20:39.000,249,11044300,-795,0,1725520838,12692.447803969997,145.3692027299985,54400.973472000005 2024-09-05,07:20:40.000,249,11044366,-795,0,1725520839,12692.468012899997,145.4326449,54401.0084076 2024-09-05,07:20:41.000,249,11044340,-795,0,1725520840,12692.515167069992,145.46084142000473,54401.022381840005 2024-09-05,07:20:42.000,249,11044356,-795,0,1725520841,12692.434331349992,145.53133271999832,54400.96648488001 2024-09-05,07:20:43.000,249,11044330,-795,0,1725520842,12692.414122419992,145.58772576000047,54400.99443336001 2024-09-05,07:20:44.000,249,11044353,-795,0,1725520843,12692.542112310002,145.57362750000175,54401.211034080006 2024-09-05,07:20:45.000,249,11044384,-795,0,1725520844,12692.562321240002,145.62297141000454,54401.259943920006 2024-09-05,07:20:46.000,249,11044276,-795,0,1725520845,12692.616211719993,145.63706967000326,54401.2878924 2024-09-05,07:20:47.000,249,11044333,-795,0,1725520846,12692.555584929993,145.65821706000133,54401.2180212 2024-09-05,07:20:48.000,249,11044366,-795,0,1725520847,12692.569057549998,145.57362750000175,54401.05033032 2024-09-05,07:20:49.000,249,11044378,-795,0,1725520848,12692.528639689997,145.57362750000175,54401.092253040006 2024-09-05,07:20:50.000,249,11044385,-795,0,1725520849,12692.629684339998,145.59477488999983,54401.24596968 2024-09-05,07:20:51.000,249,11044397,-795,0,1725520850,12692.670102199998,145.6300205400039,54400.924562160006 2024-09-05,07:20:52.000,249,11044381,-795,0,1725520851,12692.697047439993,145.6300205400039,54401.2878924 2024-09-05,07:20:53.000,249,11044389,-795,0,1725520852,12692.683574819988,145.60887314999854,54401.190072720005 2024-09-05,07:20:54.000,249,11044319,-795,0,1725520853,12692.723992679988,145.58772576000047,54401.357763600005 2024-09-05,07:20:55.000,249,11044347,-795,0,1725520854,12692.757674229993,145.64411880000262,54401.34378936 2024-09-05,07:20:56.000,249,11044363,-795,0,1725520855,12692.764410539989,145.60887314999854,54401.38571208 2024-09-05,07:20:57.000,249,11044367,-795,0,1725520856,12692.737465299993,145.62297141000454,54401.322828 2024-09-05,07:20:58.000,249,11044357,-795,0,1725520857,12692.717256369993,145.53838184999768,54401.259943920006 2024-09-05,07:20:59.000,249,11044412,-795,0,1725520858,12692.744201609989,145.55952924000303,54401.51148024 2024-09-05,07:21:00.000,249,11044367,-795,0,1725520859,12692.710520059998,145.46789055000409,54401.36475072 2024-09-05,07:21:01.000,249,11044383,-795,0,1725520860,12692.831773639999,145.4326449,54401.62327416 2024-09-05,07:21:02.000,249,11044325,-795,0,1725520861,12692.777883159994,145.41149751000194,54401.58833856001 2024-09-05,07:21:03.000,249,11044301,-755,0,1725520862,12692.818301019994,145.4185466400013,54401.15513712 2024-09-05,07:21:04.000,249,11044386,-795,0,1725520863,12692.811564709998,145.3339570800017,54401.071291680004 2024-09-05,07:21:05.000,249,11044363,-795,0,1725520864,12692.784619469989,145.319858820003,54400.903600800004 2024-09-05,07:21:06.000,249,11044365,-795,0,1725520865,12692.730728989998,145.25641665000148,54400.94552352001 2024-09-05,07:21:07.000,249,11044356,-795,0,1725520866,12692.798092089994,145.29871143000491,54401.06430456001 2024-09-05,07:21:08.000,249,11044305,-795,0,1725520867,12692.838509949994,145.24936752000212,54401.32981512001 2024-09-05,07:21:09.000,249,11044351,-795,0,1725520868,12692.838509949994,145.22822013000405,54401.30186664001 2024-09-05,07:21:10.000,249,11044381,-795,0,1725520869,12692.872191499999,145.1224831799991,54401.36475072 2024-09-05,07:21:11.000,249,11044343,-795,0,1725520870,12692.825037329989,145.08018840000295,54401.19705984 2024-09-05,07:21:12.000,249,11044352,-795,0,1725520871,12692.811564709998,145.0096971000021,54401.58833856001 2024-09-05,07:21:13.000,249,11044344,-795,0,1725520872,12692.831773639999,144.988549710004,54401.46955752001 2024-09-05,07:21:14.000,249,11044374,-795,0,1725520873,12692.831773639999,144.91805841000314,54401.51846736001 2024-09-05,07:21:15.000,249,11044342,-795,0,1725520874,12692.919345669994,144.8969110199978,54401.63724840001 2024-09-05,07:21:16.000,249,11044371,-795,0,1725520875,12692.90587304999,144.8123214599982,54401.37173784001 2024-09-05,07:21:17.000,249,11044362,-795,0,1725520876,12692.885664119989,144.78412494000077,54401.36475072 2024-09-05,07:21:18.000,249,11044368,-795,0,1725520877,12692.885664119989,144.69248625000182,54401.211034080006 2024-09-05,07:21:19.000,249,11044335,-795,0,1725520878,12692.919345669994,144.66428973000438,54401.31584088 2024-09-05,07:21:20.000,249,11044329,-795,0,1725520879,12692.94629090999,144.60084756000288,54401.06430456001 2024-09-05,07:21:21.000,249,11044338,-795,0,1725520880,12693.00691769999,144.60789669000224,54401.12718864 2024-09-05,07:21:22.000,249,11044361,-795,0,1725520881,12692.953027219999,144.50920887000393,54401.09924016 2024-09-05,07:21:23.000,249,11044330,-795,0,1725520882,12692.979972459994,144.45986496000114,54401.11321440001 2024-09-05,07:21:24.000,249,11044401,-795,0,1725520883,12693.05407187,144.39642278999963,54401.595325680006 2024-09-05,07:21:25.000,249,11044341,-795,0,1725520884,12693.10796234999,144.37527540000156,54401.70013248 2024-09-05,07:21:26.000,249,11044368,-795,0,1725520885,12693.10796234999,144.2836367100026,54401.63026128 2024-09-05,07:21:27.000,249,11044354,-795,0,1725520886,12693.081017109995,144.27658758000325,54401.49750600001 2024-09-05,07:21:28.000,249,11044326,-795,0,1725520887,12693.081017109995,144.23429279999982,54401.16212424001 2024-09-05,07:21:29.000,249,11044379,-795,0,1725520888,12693.14838020999,144.16380149999895,54401.22500832 2024-09-05,07:21:30.000,249,11044339,-795,0,1725520889,12693.24942485999,144.0933101999981,54401.28090528001 2024-09-05,07:21:31.000,249,11044356,-795,0,1725520890,12693.2763701,144.07921193999937,54401.31584088 2024-09-05,07:21:32.000,249,11044360,-795,0,1725520891,12693.28984271999,144.02986803000385,54401.25295680001 2024-09-05,07:21:33.000,249,11044363,-795,0,1725520892,12693.283106409996,143.959376730003,54401.20404696001 2024-09-05,07:21:34.000,249,11044360,-795,0,1725520893,12693.363942129996,143.90298369000084,54401.259943920006 2024-09-05,07:21:35.000,249,11044399,-795,0,1725520894,12693.384151059996,143.92413107999892,54401.211034080006 2024-09-05,07:21:36.000,249,11044317,-795,0,1725520895,12693.444777849996,143.83954151999933,54401.16212424001 2024-09-05,07:21:37.000,249,11044350,-795,0,1725520896,12693.451514159991,143.83249238999997,54401.12718864 2024-09-05,07:21:38.000,249,11044348,-795,0,1725520897,12693.471723089991,143.79724674000317,54401.071291680004 2024-09-05,07:21:39.000,249,11044346,-795,0,1725520898,12693.424568919996,143.74085370000103,54400.99443336001 2024-09-05,07:21:40.000,249,11044361,-795,0,1725520899,12693.518877260001,143.7267554400023,54400.98744624 2024-09-05,07:21:41.000,249,11044348,-795,0,1725520900,12693.640130840002,143.70560805000423,54401.26693104 2024-09-05,07:21:42.000,249,11044353,-795,0,1725520901,12693.653603459992,143.67741152999952,54401.17609848 2024-09-05,07:21:43.000,249,11044337,-795,0,1725520902,12693.586240359997,143.7126571800036,54401.12718864 2024-09-05,07:21:44.000,249,11044363,-795,0,1725520903,12693.599712980002,143.64921501000208,54400.9385364 2024-09-05,07:21:45.000,249,11044381,-795,0,1725520904,12693.572767739992,143.67741152999952,54400.973472000005 2024-09-05,07:21:46.000,249,11044321,-795,0,1725520905,12693.626658219997,143.6633132700008,54401.03635608001 2024-09-05,07:21:47.000,249,11044366,-795,0,1725520906,12693.613185599992,143.62101849000464,54401.03635608001 2024-09-05,07:21:48.000,249,11044356,-795,0,1725520907,12693.653603459992,143.5787237100012,54401.12020152 2024-09-05,07:21:49.000,249,11044330,-795,0,1725520908,12693.626658219997,143.52233066999906,54401.16212424001 2024-09-05,07:21:50.000,249,11044362,-795,0,1725520909,12693.673812389992,143.4659376300042,54401.23199544001 2024-09-05,07:21:51.000,249,11044383,-795,0,1725520910,12693.640130840002,143.48708502000227,54401.10622728 2024-09-05,07:21:52.000,249,11044324,-795,0,1725520911,12693.727702869997,143.501183280001,54400.91058792 2024-09-05,07:21:53.000,249,11044377,-795,0,1725520912,12693.747911799997,143.50823241000035,54400.63110312001 2024-09-05,07:21:54.000,249,11044364,-795,0,1725520913,12693.734439179992,143.501183280001,54400.65206448 2024-09-05,07:21:55.000,249,11044362,-795,0,1725520914,12693.801802280002,143.501183280001,54400.82674248001 2024-09-05,07:21:56.000,249,11044329,-795,0,1725520915,12693.835483829993,143.47298676000355,54401.071291680004 2024-09-05,07:21:57.000,249,11044338,-795,0,1725520916,12693.862429069988,143.4659376300042,54401.01539472001 2024-09-05,07:21:58.000,249,11044343,-795,0,1725520917,12693.923055859988,143.4518393699982,54400.9385364 2024-09-05,07:21:59.000,249,11044354,-795,0,1725520918,12693.875901689993,143.47298676000355,54400.99443336001 2024-09-05,07:22:00.000,249,11044423,-795,0,1725520919,12693.936528479993,143.4659376300042,54401.00142048 2024-09-05,07:22:01.000,249,11044320,-795,0,1725520920,12693.916319549993,143.4659376300042,54401.16212424001 2024-09-05,07:22:02.000,249,11044364,-795,0,1725520921,12693.929792169998,143.43774110999948,54401.27391816 2024-09-05,07:22:03.000,249,11044356,-795,0,1725520922,12693.990418959998,143.4800358900029,54401.28090528001 2024-09-05,07:22:04.000,249,11044385,-795,0,1725520923,12694.017364199994,143.40954459000204,54401.32981512001 2024-09-05,07:22:05.000,249,11044374,-795,0,1725520924,12694.131881469999,143.4518393699982,54401.2180212 2024-09-05,07:22:06.000,249,11044379,-795,0,1725520925,12694.219453499994,143.45888850000483,54401.2180212 2024-09-05,07:22:07.000,249,11044368,-795,0,1725520926,12694.172299329999,143.47298676000355,54401.05731744 2024-09-05,07:22:08.000,249,11044370,-795,0,1725520927,12694.25313505,143.45888850000483,54400.88263944 2024-09-05,07:22:09.000,249,11044327,-795,0,1725520928,12694.259871359995,143.4659376300042,54400.924562160006 2024-09-05,07:22:10.000,249,11044417,-795,0,1725520929,12694.16556301999,143.48708502000227,54400.64507736 2024-09-05,07:22:11.000,249,11044359,-795,0,1725520930,12694.360916009995,143.50823241000035,54401.0084076 2024-09-05,07:22:12.000,249,11044413,-795,0,1725520931,12694.32723445999,143.52937979999842,54400.91757504001 2024-09-05,07:22:13.000,249,11044374,-795,0,1725520932,12694.40807017999,143.52233066999906,54401.476544640005 2024-09-05,07:22:14.000,249,11044395,-795,0,1725520933,12694.43501542,143.45888850000483,54401.43462192 2024-09-05,07:22:15.000,249,11044392,-795,0,1725520934,12694.51585114,143.44479023999884,54401.51148024 2024-09-05,07:22:16.000,249,11044361,-795,0,1725520935,12694.42827910999,143.43069198000012,54401.46955752001 2024-09-05,07:22:17.000,249,11044395,-795,0,1725520936,12694.50911482999,143.5152815399997,54401.32981512001 2024-09-05,07:22:18.000,249,11044342,-795,0,1725520937,12694.57647793,143.50823241000035,54401.27391816 2024-09-05,07:22:19.000,249,11044339,-795,0,1725520938,12694.59668686,143.4659376300042,54401.322828 2024-09-05,07:22:20.000,249,11044376,-795,0,1725520939,12694.738149370001,143.43069198000012,54401.48353176 2024-09-05,07:22:21.000,249,11044345,-795,0,1725520940,12694.751621989992,143.40954459000204,54401.46955752001 2024-09-05,07:22:22.000,249,11044370,-795,0,1725520941,12694.751621989992,143.39544633000332,54401.42064768001 2024-09-05,07:22:23.000,249,11044401,-795,0,1725520942,12694.657313650001,143.43069198000012,54401.308853760005 2024-09-05,07:22:24.000,249,11044360,-795,0,1725520943,12694.610159479991,143.4165937200014,54400.77783264001 2024-09-05,07:22:25.000,249,11044364,-795,0,1725520944,12694.684258889996,143.34610242000053,54401.12718864 2024-09-05,07:22:26.000,249,11044317,-795,0,1725520945,12694.758358300001,143.31085677000374,54401.2180212 2024-09-05,07:22:27.000,249,11044365,-795,0,1725520946,12694.711204129992,143.22626721000415,54401.28090528001 2024-09-05,07:22:28.000,249,11044401,-795,0,1725520947,12694.738149370001,143.16282504000264,54401.23199544001 2024-09-05,07:22:29.000,249,11044386,-795,0,1725520948,12694.744885679997,143.13462851999793,54401.34378936 2024-09-05,07:22:30.000,249,11044324,-795,0,1725520949,12694.792039849992,143.09938287000114,54401.322828 2024-09-05,07:22:31.000,249,11044341,-795,0,1725520950,12694.637104720001,143.0570880899977,54401.17609848 2024-09-05,07:22:32.000,249,11044369,-795,0,1725520951,12694.690995199991,143.01479331000155,54401.259943920006 2024-09-05,07:22:33.000,249,11044356,-795,0,1725520952,12694.59668686,142.93725288000132,54401.05731744 2024-09-05,07:22:34.000,249,11044368,-795,0,1725520953,12694.677522580001,142.88790896999853,54401.092253040006 2024-09-05,07:22:35.000,249,11044346,-795,0,1725520954,12694.670786269991,142.74692637000408,54401.17609848 2024-09-05,07:22:36.000,249,11044335,-795,0,1725520955,12694.643841029996,142.69053333000193,54401.16212424001 2024-09-05,07:22:37.000,249,11044360,-795,0,1725520956,12694.650577339991,142.59184551000362,54401.18308560001 2024-09-05,07:22:38.000,249,11044363,-795,0,1725520957,12694.61689579,142.4649611700006,54401.25295680001 2024-09-05,07:22:39.000,249,11044339,-795,0,1725520958,12694.47543328,142.35922422000294,54401.17609848 2024-09-05,07:22:40.000,249,11044368,-795,0,1725520959,12694.46869696999,142.267585530004,54400.9385364 2024-09-05,07:22:41.000,249,11044339,-795,0,1725520960,12694.482169589995,142.13365206000162,54400.903600800004 2024-09-05,07:22:42.000,249,11044336,-795,0,1725520961,12694.401333869995,142.04201337000268,54400.519309200004 2024-09-05,07:22:43.000,249,11044333,-795,0,1725520962,12694.42827910999,141.9574238100031,54400.63110312001 2024-09-05,07:22:44.000,249,11044385,-795,0,1725520963,12694.42827910999,141.91512902999966,54400.79180688 2024-09-05,07:22:45.000,249,11044335,-795,0,1725520964,12694.48890589999,141.85168685999815,54400.95251064 2024-09-05,07:22:46.000,249,11044364,-795,0,1725520965,12694.39459756,141.78824469000392,54400.84770384001 2024-09-05,07:22:47.000,249,11044343,-795,0,1725520966,12694.3541797,141.71775339000305,54400.81975536 2024-09-05,07:22:48.000,249,11044352,-795,0,1725520967,12694.219453499994,141.57677079000132,54400.519309200004 2024-09-05,07:22:49.000,249,11044334,-795,0,1725520968,12694.19250826,141.44283731999894,54400.49834784 2024-09-05,07:22:50.000,249,11044367,-795,0,1725520969,12694.16556301999,141.35119863,54400.84071672 2024-09-05,07:22:51.000,249,11044353,-795,0,1725520970,12694.077990989994,141.27365819999977,54400.568219040004 2024-09-05,07:22:52.000,249,11044332,-795,0,1725520971,12694.111672539999,141.17497038000147,54400.68001296001 2024-09-05,07:22:53.000,249,11044356,-795,0,1725520972,12694.064518369989,141.09742995000124,54400.49834784 2024-09-05,07:22:54.000,249,11044289,-795,0,1725520973,12694.051045749999,141.03398777999973,54400.39354104001 2024-09-05,07:22:55.000,249,11044309,-795,0,1725520974,12694.037573129994,140.99169300000358,54400.34463120001 2024-09-05,07:22:56.000,249,11044365,-795,0,1725520975,12693.976946339993,140.8577595300012,54400.05117216 2024-09-05,07:22:57.000,249,11044361,-795,0,1725520976,12693.889374309998,140.78726823000034,54399.96033960001 2024-09-05,07:22:58.000,249,11044373,-795,0,1725520977,12693.848956449998,140.71677692999947,54399.87649416 2024-09-05,07:22:59.000,249,11044398,-795,0,1725520978,12693.848956449998,140.63923649999924,54399.81361008 2024-09-05,07:23:00.000,249,11044318,-795,0,1725520979,12693.855692759993,140.6110399800018,54400.086107760006 2024-09-05,07:23:01.000,249,11044400,-795,0,1725520980,12693.801802280002,140.5475978100003,54400.12803048001 2024-09-05,07:23:02.000,249,11044333,-795,0,1725520981,12693.741175490002,140.53349955000158,54400.204888800006 2024-09-05,07:23:03.000,249,11044392,-795,0,1725520982,12693.653603459992,140.5123521600035,54400.03021080001 2024-09-05,07:23:04.000,249,11044311,-795,0,1725520983,12693.653603459992,140.50530303000414,54400.05815928001 2024-09-05,07:23:05.000,249,11044347,-795,0,1725520984,12693.619921910002,140.47710650999943,54400.016236560004 2024-09-05,07:23:06.000,249,11044345,-795,0,1725520985,12693.471723089991,140.45595912000135,54399.93239112 2024-09-05,07:23:07.000,249,11044318,-795,0,1725520986,12693.518877260001,140.40661520999856,54399.65989344 2024-09-05,07:23:08.000,249,11044344,-795,0,1725520987,12693.606449289997,140.42071347000456,54399.680854800004 2024-09-05,07:23:09.000,249,11044357,-795,0,1725520988,12693.572767739992,140.4630082500007,54399.62495784001 2024-09-05,07:23:10.000,249,11044352,-795,0,1725520989,12693.592976669992,140.51940129000286,54399.750726000006 2024-09-05,07:23:11.000,249,11044354,-795,0,1725520990,12693.518877260001,140.56169606999902,54399.67386768001 2024-09-05,07:23:12.000,249,11044329,-795,0,1725520991,12693.451514159991,140.6110399800018,54399.69482904001 2024-09-05,07:23:13.000,249,11044333,-795,0,1725520992,12693.350469509991,140.58284346000437,54399.128872320005 2024-09-05,07:23:14.000,249,11044385,-795,0,1725520993,12693.35720582,140.6110399800018,54399.50617680001 2024-09-05,07:23:15.000,249,11044320,-795,0,1725520994,12693.390887369991,140.65333475999796,54399.57604800001 2024-09-05,07:23:16.000,249,11044373,-795,0,1725520995,12693.37741475,140.74497345000418,54399.6459192 2024-09-05,07:23:17.000,249,11044336,-795,0,1725520996,12693.417832610001,140.84366127000249,54399.79264872001 2024-09-05,07:23:18.000,249,11044277,-795,0,1725520997,12693.390887369991,140.8577595300012,54399.8555328 2024-09-05,07:23:19.000,249,11044317,-795,0,1725520998,12693.384151059996,140.98464387000422,54399.680854800004 2024-09-05,07:23:20.000,249,11044373,-635,0,1725520999,12693.350469509991,141.04808603999845,54399.7157904 2024-09-05,07:23:21.000,249,11044375,-795,0,1725521000,12693.451514159991,141.12562646999868,54399.799635840005 2024-09-05,07:23:22.000,249,11044347,-795,0,1725521001,12693.444777849996,141.2031668999989,54399.77168736001 2024-09-05,07:23:23.000,249,11044346,-795,0,1725521002,12693.370678439991,141.24546168000234,54399.73675176 2024-09-05,07:23:24.000,249,11044344,-795,0,1725521003,12693.444777849996,141.35119863,54399.848545680004 2024-09-05,07:23:25.000,249,11044352,-795,0,1725521004,12693.512140949992,141.42873906000023,54399.97431384 2024-09-05,07:23:26.000,249,11044359,-795,0,1725521005,12693.552558809992,141.4639847100043,54400.016236560004 2024-09-05,07:23:27.000,249,11044302,-795,0,1725521006,12693.505404639996,141.5133286199998,54400.183927440004 2024-09-05,07:23:28.000,249,11044366,-795,0,1725521007,12693.458250470001,141.59086905000004,54400.03021080001 2024-09-05,07:23:29.000,249,11044373,-795,0,1725521008,12693.451514159991,141.66840948000026,54399.80662296 2024-09-05,07:23:30.000,249,11044338,-795,0,1725521009,12693.525613569996,141.73890078000113,54399.897455520004 2024-09-05,07:23:31.000,249,11044364,-795,0,1725521010,12693.640130840002,141.83053947000008,54399.89046840001 2024-09-05,07:23:32.000,249,11044367,-795,0,1725521011,12693.653603459992,141.93627641999774,54399.80662296 2024-09-05,07:23:33.000,249,11044344,-795,0,1725521012,12693.673812389992,142.02791511000396,54399.77168736001 2024-09-05,07:23:34.000,249,11044306,-795,0,1725521013,12693.734439179992,142.1195538000029,54400.16296608 2024-09-05,07:23:35.000,249,11044380,-795,0,1725521014,12693.781593350002,142.2393890099993,54400.15597896001 2024-09-05,07:23:36.000,249,11044306,-795,0,1725521015,12693.815274899993,142.33102769999823,54400.21886304 2024-09-05,07:23:37.000,249,11044394,-795,0,1725521016,12693.808538589998,142.4015189999991,54400.24681152001 2024-09-05,07:23:38.000,249,11044345,-795,0,1725521017,12693.828747519998,142.4508629100019,54400.3096956 2024-09-05,07:23:39.000,249,11044378,-795,0,1725521018,12693.862429069988,142.55659985999955,54400.39354104001 2024-09-05,07:23:40.000,249,11044373,-795,0,1725521019,12693.882637999988,142.64118941999914,54400.65206448 2024-09-05,07:23:41.000,249,11044354,-795,0,1725521020,12693.855692759993,142.72577897999872,54400.79180688 2024-09-05,07:23:42.000,249,11044262,-795,0,1725521021,12693.916319549993,142.8103685399983,54400.79879400001 2024-09-05,07:23:43.000,249,11044373,-795,0,1725521022,12693.956737409993,142.87381070999982,54400.79180688 2024-09-05,07:23:44.000,249,11044381,-795,0,1725521023,12693.929792169998,142.91610549000325,54400.51232208001 2024-09-05,07:23:45.000,249,11044367,-795,0,1725521024,12693.909583239998,142.97954766000476,54400.519309200004 2024-09-05,07:23:46.000,249,11044363,-795,0,1725521025,12693.896110619993,143.03594069999963,54400.50533496 2024-09-05,07:23:47.000,249,11044368,-795,0,1725521026,12693.862429069988,143.09938287000114,54400.4843736 2024-09-05,07:23:48.000,249,11044364,-795,0,1725521027,12693.862429069988,143.19102156000008,54400.45642512 2024-09-05,07:23:49.000,249,11044333,-795,0,1725521028,12693.875901689993,143.2051198199988,54400.49834784 2024-09-05,07:23:50.000,249,11044337,-795,0,1725521029,12693.848956449998,143.30380764000438,54400.53328344001 2024-09-05,07:23:51.000,249,11044399,-795,0,1725521030,12693.741175490002,143.37429893999797,54400.67302584 2024-09-05,07:23:52.000,249,11044376,-795,0,1725521031,12693.734439179992,143.4518393699982,54401.03635608001 2024-09-05,07:23:53.000,249,11044365,-795,0,1725521032,12693.747911799997,143.501183280001,54401.0782788 2024-09-05,07:23:54.000,249,11044319,-795,0,1725521033,12693.727702869997,143.52937979999842,54401.03635608001 2024-09-05,07:23:55.000,249,11044360,-795,0,1725521034,12693.687285009997,143.63511675000336,54401.0782788 2024-09-05,07:23:56.000,249,11044364,-795,0,1725521035,12693.781593350002,143.69150978999824,54401.01539472001 2024-09-05,07:23:57.000,249,11044391,-795,0,1725521036,12693.761384420002,143.75495195999974,54401.03635608001 2024-09-05,07:23:58.000,249,11044405,-795,0,1725521037,12693.734439179992,143.80429587000253,54400.98744624 2024-09-05,07:23:59.000,249,11044314,-795,0,1725521038,12693.720966560002,143.8747871700034,54401.071291680004 2024-09-05,07:24:00.000,249,11044382,-795,0,1725521039,12693.707493939997,143.9100328200002,54401.08526592001 2024-09-05,07:24:01.000,249,11044377,-795,0,1725521040,12693.660339770002,143.94527847000427,54401.02936896 2024-09-05,07:24:02.000,249,11044339,-795,0,1725521041,12693.660339770002,143.99462237999978,54401.11321440001 2024-09-05,07:24:03.000,249,11044322,-795,0,1725521042,12693.633394529992,144.01576976999786,54400.95949776 2024-09-05,07:24:04.000,249,11044360,-795,0,1725521043,12693.646867149997,144.0228189000045,54401.12718864 2024-09-05,07:24:05.000,249,11044356,-795,0,1725521044,12693.660339770002,144.06511368000065,54401.211034080006 2024-09-05,07:24:06.000,249,11044309,-795,0,1725521045,12693.694021319992,144.14265411000088,54401.31584088 2024-09-05,07:24:07.000,249,11044378,-795,0,1725521046,12693.680548700002,144.14265411000088,54401.28090528001 2024-09-05,07:24:08.000,249,11044351,-795,0,1725521047,12693.566031429997,144.16380149999895,54401.11321440001 2024-09-05,07:24:09.000,249,11044351,-795,0,1725521048,12693.606449289997,144.1849488900043,54401.211034080006 2024-09-05,07:24:10.000,249,11044360,-795,0,1725521049,12693.613185599992,144.22724367000046,54401.38571208 2024-09-05,07:24:11.000,249,11044372,-795,0,1725521050,12693.606449289997,144.13560498000152,54401.38571208 2024-09-05,07:24:12.000,249,11044365,-795,0,1725521051,12693.619921910002,144.19904715000303,54401.32981512001 2024-09-05,07:24:13.000,249,11044337,-795,0,1725521052,12693.579504050002,144.12855585000216,54401.33680224 2024-09-05,07:24:14.000,249,11044341,-795,0,1725521053,12693.478459400001,144.19199802000367,54401.30186664001 2024-09-05,07:24:15.000,249,11044381,-795,0,1725521054,12693.505404639996,144.11445759000344,54401.259943920006 2024-09-05,07:24:16.000,249,11044365,-795,0,1725521055,12693.539086190001,144.13560498000152,54401.34378936 2024-09-05,07:24:17.000,249,11044353,-795,0,1725521056,12693.478459400001,144.0087206399985,54401.43462192 2024-09-05,07:24:18.000,249,11044369,-795,0,1725521057,12693.464986779996,143.98757325000042,54401.43462192 2024-09-05,07:24:19.000,249,11044383,-795,0,1725521058,12693.464986779996,143.9100328200002,54401.44859616001 2024-09-05,07:24:20.000,249,11044350,-795,0,1725521059,12693.458250470001,143.85363977999805,54401.29487952 2024-09-05,07:24:21.000,249,11044345,-795,0,1725521060,12693.444777849996,143.83249238999997,54401.06430456001 2024-09-05,07:24:22.000,249,11044305,-795,0,1725521061,12693.37741475,143.76905021999846,54400.98744624 2024-09-05,07:24:23.000,249,11044322,-795,0,1725521062,12693.28984271999,143.69150978999824,54400.82674248001 2024-09-05,07:24:24.000,249,11044265,-795,0,1725521063,12693.242688549995,143.64921501000208,54400.735909920004 2024-09-05,07:24:25.000,249,11044345,-795,0,1725521064,12693.283106409996,143.58577284000057,54401.16911136 2024-09-05,07:24:26.000,249,11044407,-795,0,1725521065,12693.20900699999,143.54347806000442,54401.23199544001 2024-09-05,07:24:27.000,249,11044345,-795,0,1725521066,12693.14838020999,143.49413415000163,54401.141162880005 2024-09-05,07:24:28.000,249,11044349,-795,0,1725521067,12693.04733555999,143.4659376300042,54401.0084076 2024-09-05,07:24:29.000,249,11044314,-795,0,1725521068,12693.000181389994,143.3179059000031,54401.043343200006 2024-09-05,07:24:30.000,249,11044285,-795,0,1725521069,12693.02712662999,143.29675850999774,54401.20404696001 2024-09-05,07:24:31.000,249,11044384,-795,0,1725521070,12692.98670876999,143.2051198199988,54401.12020152 2024-09-05,07:24:32.000,249,11044345,-795,0,1725521071,12692.90587304999,143.13462851999793,54401.071291680004 2024-09-05,07:24:33.000,249,11044366,-795,0,1725521072,12692.838509949994,143.0570880899977,54400.82674248001 2024-09-05,07:24:34.000,249,11044376,-795,0,1725521073,12692.791355779998,143.0218424400009,54400.70097432001 2024-09-05,07:24:35.000,249,11044356,-795,0,1725521074,12692.771146849998,142.95135114000004,54400.65206448 2024-09-05,07:24:36.000,249,11044364,-795,0,1725521075,12692.757674229993,142.90200723000453,54400.735909920004 2024-09-05,07:24:37.000,249,11044352,-795,0,1725521076,12692.649893269998,142.83856506000302,54400.5542448 2024-09-05,07:24:38.000,249,11044336,-795,0,1725521077,12692.596002789993,142.7751228900015,54400.3795668 2024-09-05,07:24:39.000,249,11044317,-795,0,1725521078,12692.649893269998,142.73282810999808,54400.38655392 2024-09-05,07:24:40.000,249,11044337,-795,0,1725521079,12692.575793859993,142.66938594000385,54400.36559256001 2024-09-05,07:24:41.000,249,11044355,-795,0,1725521080,12692.589266479998,142.55659985999955,54400.58219328001 2024-09-05,07:24:42.000,249,11044371,-795,0,1725521081,12692.501694450002,142.53545247000147,54400.49834784 2024-09-05,07:24:43.000,249,11044338,-795,0,1725521082,12692.461276590002,142.52840334000211,54400.6939872 2024-09-05,07:24:44.000,249,11044332,-795,0,1725521083,12692.515167069992,142.4508629100019,54400.81975536 2024-09-05,07:24:45.000,249,11044371,-795,0,1725521084,12692.474749209992,142.4297155200038,54400.65206448 2024-09-05,07:24:46.000,249,11044268,-795,0,1725521085,12692.434331349992,142.43676465000317,54400.65206448 2024-09-05,07:24:47.000,249,11044357,-795,0,1725521086,12692.420858730002,142.38742074000038,54400.519309200004 2024-09-05,07:24:48.000,249,11044343,-795,0,1725521087,12692.400649800002,142.38037161000102,54400.4843736 2024-09-05,07:24:49.000,249,11044386,-795,0,1725521088,12692.366968249997,142.33102769999823,54400.3795668 2024-09-05,07:24:50.000,249,11044339,-795,0,1725521089,12692.286132529996,142.28873292000208,54400.49136072001 2024-09-05,07:24:51.000,249,11044349,-795,0,1725521090,12692.333286699992,142.3028311800008,54400.5542448 2024-09-05,07:24:52.000,249,11044332,-795,0,1725521091,12692.286132529996,142.28873292000208,54400.56123192001 2024-09-05,07:24:53.000,249,11044363,-795,0,1725521092,12692.265923599996,142.24643813999865,54400.41450240001 2024-09-05,07:24:54.000,249,11044298,-795,0,1725521093,12692.306341459996,142.22529075000057,54400.6939872 2024-09-05,07:24:55.000,249,11044400,-795,0,1725521094,12692.340023010001,142.19004510000377,54400.39354104001 2024-09-05,07:24:56.000,249,11044351,-795,0,1725521095,12692.265923599996,142.1829959700044,54400.42847664 2024-09-05,07:24:57.000,249,11044343,-795,0,1725521096,12692.225505739996,142.19004510000377,54400.29572136001 2024-09-05,07:24:58.000,249,11044371,-795,0,1725521097,12692.212033119991,142.1829959700044,54400.14899184 2024-09-05,07:24:59.000,249,11044352,-795,0,1725521098,12692.259187290001,142.17594683999778,54400.11405624 2024-09-05,07:25:00.000,249,11044351,-795,0,1725521099,12692.299605150001,142.1829959700044,54400.51232208001 2024-09-05,07:25:01.000,249,11044353,-795,0,1725521100,12692.245714669996,142.16889770999842,54400.4843736 2024-09-05,07:25:02.000,249,11044334,-795,0,1725521101,12692.252450979991,142.1829959700044,54400.470399360005 2024-09-05,07:25:03.000,249,11044382,-795,0,1725521102,12692.1985605,142.14070119000098,54400.28174712 2024-09-05,07:25:04.000,249,11044325,-795,0,1725521103,12692.1985605,142.13365206000162,54400.35860544 2024-09-05,07:25:05.000,249,11044358,-795,0,1725521104,12692.151406329991,142.13365206000162,54400.1699532 2024-09-05,07:25:06.000,249,11044359,-795,0,1725521105,12692.225505739996,142.07020989000011,54400.65905160001 2024-09-05,07:25:07.000,249,11044355,-795,0,1725521106,12692.286132529996,142.1054555400042,54400.67302584 2024-09-05,07:25:08.000,249,11044327,-795,0,1725521107,12692.279396220001,142.0913572799982,54400.64507736 2024-09-05,07:25:09.000,249,11044369,-795,0,1725521108,12692.272659909991,142.0913572799982,54400.49834784 2024-09-05,07:25:10.000,249,11044343,-795,0,1725521109,12692.313077769992,142.07725901999947,54400.58219328001 2024-09-05,07:25:11.000,249,11044323,-795,0,1725521110,12692.353495629992,142.0913572799982,54400.26078576 2024-09-05,07:25:12.000,249,11044298,-795,0,1725521111,12692.353495629992,142.03496424000332,54400.12104336 2024-09-05,07:25:13.000,249,11044409,-795,0,1725521112,12692.279396220001,142.07725901999947,54399.95335248 2024-09-05,07:25:14.000,249,11044369,-795,0,1725521113,12692.245714669996,142.07020989000011,54400.04418504 2024-09-05,07:25:15.000,249,11044356,-795,0,1725521114,12692.279396220001,142.09840641000483,54399.897455520004 2024-09-05,07:25:16.000,249,11044372,-795,0,1725521115,12692.326550389997,142.13365206000162,54400.302708480005 2024-09-05,07:25:17.000,249,11044334,-795,0,1725521116,12692.414122419992,142.1195538000029,54400.40751528 2024-09-05,07:25:18.000,249,11044334,-795,0,1725521117,12692.400649800002,142.08430814999883,54400.372579680006 2024-09-05,07:25:19.000,249,11044335,-795,0,1725521118,12692.387177179997,142.04906250000204,54400.4843736 2024-09-05,07:25:20.000,249,11044314,-795,0,1725521119,12692.468012899997,142.03496424000332,54400.65905160001 2024-09-05,07:25:21.000,249,11044394,-795,0,1725521120,12692.501694450002,142.11250467000355,54400.60315464 2024-09-05,07:25:22.000,249,11044358,-795,0,1725521121,12692.434331349992,142.0561116300014,54400.4843736 2024-09-05,07:25:23.000,249,11044357,-795,0,1725521122,12692.481485520002,142.11250467000355,54400.33764408 2024-09-05,07:25:24.000,249,11044356,-795,0,1725521123,12692.596002789993,142.07020989000011,54400.45642512 2024-09-05,07:25:25.000,249,11044325,-795,0,1725521124,12692.616211719993,142.07020989000011,54400.4843736 2024-09-05,07:25:26.000,249,11044342,-795,0,1725521125,12692.622948030003,142.0208659800046,54400.45642512 2024-09-05,07:25:27.000,249,11044397,-795,0,1725521126,12692.643156960003,141.95037468000373,54400.449438 2024-09-05,07:25:28.000,249,11044382,-795,0,1725521127,12692.663365889988,141.89398164000158,54400.49834784 2024-09-05,07:25:29.000,249,11044377,-795,0,1725521128,12692.629684339998,141.92922728999838,54400.16296608 2024-09-05,07:25:30.000,249,11044392,-795,0,1725521129,12692.697047439993,141.89398164000158,54400.26777288 2024-09-05,07:25:31.000,249,11044386,-795,0,1725521130,12692.670102199998,141.83758859999944,54400.47738648 2024-09-05,07:25:32.000,249,11044389,-795,0,1725521131,12692.710520059998,141.79529382000328,54400.51232208001 2024-09-05,07:25:33.000,249,11044349,-795,0,1725521132,12692.643156960003,141.75299903999985,54400.43546376 2024-09-05,07:25:34.000,249,11044378,-795,0,1725521133,12692.663365889988,141.73185165000177,54400.78481976 2024-09-05,07:25:35.000,249,11044381,-795,0,1725521134,12692.690311129998,141.7248025200024,54400.49834784 2024-09-05,07:25:36.000,249,11044362,-795,0,1725521135,12692.656629579993,141.63316383000347,54400.40751528 2024-09-05,07:25:37.000,249,11044395,-795,0,1725521136,12692.676838509993,141.68955686999834,54400.449438 2024-09-05,07:25:38.000,249,11044349,-795,0,1725521137,12692.676838509993,141.6261147000041,54400.45642512 2024-09-05,07:25:39.000,249,11044364,-795,0,1725521138,12692.663365889988,141.58381992000068,54400.470399360005 2024-09-05,07:25:40.000,249,11044333,-795,0,1725521139,12692.744201609989,141.52037774999917,54400.56123192001 2024-09-05,07:25:41.000,249,11044349,-795,0,1725521140,12692.737465299993,141.52742687999853,54400.5542448 2024-09-05,07:25:42.000,249,11044372,-795,0,1725521141,12692.750937919998,141.43578818999958,54400.56123192001 2024-09-05,07:25:43.000,249,11044352,-795,0,1725521142,12692.710520059998,141.44283731999894,54400.56123192001 2024-09-05,07:25:44.000,249,11044380,-795,0,1725521143,12692.703783749988,141.37234601999808,54400.59616752 2024-09-05,07:25:45.000,249,11044375,-795,0,1725521144,12692.656629579993,141.35824775999936,54400.624116 2024-09-05,07:25:46.000,249,11044381,-795,0,1725521145,12692.683574819988,141.2666090700004,54400.400528160004 2024-09-05,07:25:47.000,249,11044349,-795,0,1725521146,12692.636420649993,141.2666090700004,54400.27476000001 2024-09-05,07:25:48.000,249,11044313,-795,0,1725521147,12692.777883159994,141.21021602999826,54400.21187592 2024-09-05,07:25:49.000,249,11044351,-795,0,1725521148,12692.723992679988,141.22431429000426,54400.26078576 2024-09-05,07:25:50.000,249,11044363,-795,0,1725521149,12692.730728989998,141.17497038000147,54400.1699532 2024-09-05,07:25:51.000,249,11044324,-795,0,1725521150,12692.656629579993,141.18201951000083,54400.3795668 2024-09-05,07:25:52.000,249,11044314,-795,0,1725521151,12692.690311129998,141.1679212500021,54400.421489520006 2024-09-05,07:25:53.000,249,11044351,-795,0,1725521152,12692.596002789993,141.1538229900034,54400.31668272 2024-09-05,07:25:54.000,249,11044369,-795,0,1725521153,12692.555584929993,141.08333169000252,54400.26078576 2024-09-05,07:25:55.000,249,11044324,-795,0,1725521154,12692.609475409998,141.0551351699978,54400.351618320004 2024-09-05,07:25:56.000,249,11044339,-795,0,1725521155,12692.730728989998,141.01284039000166,54400.6939872 2024-09-05,07:25:57.000,249,11044355,-795,0,1725521156,12692.697047439993,141.03398777999973,54400.65905160001 2024-09-05,07:25:58.000,249,11044351,-795,0,1725521157,12692.730728989998,141.01284039000166,54400.72892280001 2024-09-05,07:25:59.000,249,11044386,-795,0,1725521158,12692.723992679988,141.03398777999973,54400.568219040004 2024-09-05,07:26:00.000,249,11044358,-795,0,1725521159,12692.825037329989,140.98464387000422,54400.519309200004 2024-09-05,07:26:01.000,249,11044387,-795,0,1725521160,12692.771146849998,141.01988952000102,54400.29572136001 2024-09-05,07:26:02.000,249,11044351,-795,0,1725521161,12692.838509949994,140.98464387000422,54400.470399360005 2024-09-05,07:26:03.000,249,11044344,-795,0,1725521162,12692.838509949994,141.01988952000102,54400.232837280004 2024-09-05,07:26:04.000,249,11044354,-795,0,1725521163,12692.845246259989,141.02693865000037,54400.22585016001 2024-09-05,07:26:05.000,249,11044324,-795,0,1725521164,12692.872191499999,141.01988952000102,54400.21187592 2024-09-05,07:26:06.000,249,11044377,-795,0,1725521165,12692.912609359999,141.02693865000037,54400.17694032001 2024-09-05,07:26:07.000,249,11044326,-795,0,1725521166,12692.932818289999,141.08333169000252,54400.253798640006 2024-09-05,07:26:08.000,249,11044391,-795,0,1725521167,12693.01365401,141.11857733999932,54400.707961440006 2024-09-05,07:26:09.000,249,11044388,-795,0,1725521168,12693.04733555999,141.17497038000147,54400.74289704 2024-09-05,07:26:10.000,249,11044383,-795,0,1725521169,12693.0742808,141.19611776999955,54400.854690960005 2024-09-05,07:26:11.000,249,11044366,-795,0,1725521170,12693.121434969995,141.2172651600049,54400.9385364 2024-09-05,07:26:12.000,249,11044363,-795,0,1725521171,12693.19553438,141.25955994000105,54400.88263944 2024-09-05,07:26:13.000,249,11044328,-795,0,1725521172,12693.11469866,141.23841255000298,54400.44245088001 2024-09-05,07:26:14.000,249,11044388,-795,0,1725521173,12693.26963378999,141.33005124000192,54400.77084552 2024-09-05,07:26:15.000,249,11044385,-795,0,1725521174,12693.18879806999,141.3793951500047,54400.624116 2024-09-05,07:26:16.000,249,11044334,-795,0,1725521175,12693.22921592999,141.43578818999958,54400.74988416001 2024-09-05,07:26:17.000,249,11044356,-795,0,1725521176,12693.25616117,141.50627949000045,54400.72193568 2024-09-05,07:26:18.000,249,11044349,-795,0,1725521177,12693.303315339996,141.52037774999917,54400.79180688 2024-09-05,07:26:19.000,249,11044340,-795,0,1725521178,12693.323524269996,141.55562340000324,54400.8337296 2024-09-05,07:26:20.000,249,11044371,-795,0,1725521179,12693.343733199996,141.47103384000366,54400.735909920004 2024-09-05,07:26:21.000,249,11044381,-795,0,1725521180,12693.363942129996,141.47808297000302,54400.973472000005 2024-09-05,07:26:22.000,249,11044327,-795,0,1725521181,12693.444777849996,141.4639847100043,54400.924562160006 2024-09-05,07:26:23.000,249,11044337,-795,0,1725521182,12693.424568919996,141.4639847100043,54400.8337296 2024-09-05,07:26:24.000,249,11044350,-795,0,1725521183,12693.485195709996,141.54152514000452,54400.9385364 2024-09-05,07:26:25.000,249,11044402,-795,0,1725521184,12693.539086190001,141.56972166000196,54401.03635608001 2024-09-05,07:26:26.000,249,11044364,-795,0,1725521185,12693.566031429997,141.56972166000196,54401.09924016 2024-09-05,07:26:27.000,249,11044313,-795,0,1725521186,12693.626658219997,141.5979181799994,54401.09924016 2024-09-05,07:26:28.000,249,11044337,-795,0,1725521187,12693.707493939997,141.61906557000475,54401.17609848 2024-09-05,07:26:29.000,249,11044355,-795,0,1725521188,12693.734439179992,141.60496730999876,54401.12020152 2024-09-05,07:26:30.000,249,11044299,-795,0,1725521189,12693.835483829993,141.56972166000196,54401.15513712 2024-09-05,07:26:31.000,249,11044411,-795,0,1725521190,12693.889374309998,141.6613603500009,54401.11321440001 2024-09-05,07:26:32.000,249,11044351,-795,0,1725521191,12693.963473719989,141.73890078000113,54401.13417576001 2024-09-05,07:26:33.000,249,11044319,-795,0,1725521192,12693.963473719989,141.73890078000113,54401.322828 2024-09-05,07:26:34.000,249,11044348,-795,0,1725521193,12693.997155269994,141.76709729999857,54401.35077648001 2024-09-05,07:26:35.000,249,11044346,-795,0,1725521194,12694.12514515999,141.81644121000136,54401.45558328 2024-09-05,07:26:36.000,249,11044380,-795,0,1725521195,12694.179035639994,141.81644121000136,54401.308853760005 2024-09-05,07:26:37.000,249,11044350,-795,0,1725521196,12694.131881469999,141.81644121000136,54401.18308560001 2024-09-05,07:26:38.000,249,11044342,-795,0,1725521197,12694.19250826,141.77414642999793,54400.903600800004 2024-09-05,07:26:39.000,249,11044335,-795,0,1725521198,12694.20598087999,141.77414642999793,54401.0084076 2024-09-05,07:26:40.000,249,11044350,-795,0,1725521199,12694.27334398,141.75299903999985,54401.20404696001 2024-09-05,07:26:41.000,249,11044337,-795,0,1725521200,12694.3541797,141.78119556000456,54401.39968632001 2024-09-05,07:26:42.000,249,11044365,-795,0,1725521201,12694.401333869995,141.80234295000264,54401.42064768001 2024-09-05,07:26:43.000,249,11044354,-795,0,1725521202,12694.46869696999,141.79529382000328,54401.51846736001 2024-09-05,07:26:44.000,249,11044336,-795,0,1725521203,12694.522587449996,141.79529382000328,54401.68615824001 2024-09-05,07:26:45.000,249,11044303,-795,0,1725521204,12694.610159479991,141.809392080002,54401.78397792001 2024-09-05,07:26:46.000,249,11044293,-795,0,1725521205,12694.569741619991,141.78119556000456,54401.930707440006 2024-09-05,07:26:47.000,249,11044373,-795,0,1725521206,12694.603423169996,141.76709729999857,54402.00756576 2024-09-05,07:26:48.000,249,11044355,-795,0,1725521207,12694.603423169996,141.81644121000136,54402.00756576 2024-09-05,07:26:49.000,249,11044381,-795,0,1725521208,12694.650577339991,141.95037468000373,54402.00756576 2024-09-05,07:26:50.000,249,11044366,-795,0,1725521209,12694.704467819996,141.96447294000245,54401.85384912001 2024-09-05,07:26:51.000,249,11044378,-795,0,1725521210,12694.758358300001,141.98562033000053,54402.00756576 2024-09-05,07:26:52.000,249,11044353,-795,0,1725521211,12694.778567230001,141.97857120000117,54401.979617280005 2024-09-05,07:26:53.000,249,11044395,-795,0,1725521212,12694.812248779992,141.99971858999925,54401.860836240005 2024-09-05,07:26:54.000,249,11044258,-795,0,1725521213,12694.778567230001,141.99971858999925,54401.763016560006 2024-09-05,07:26:55.000,249,11044319,-795,0,1725521214,12694.805512469997,142.0067677199986,54401.7769908 2024-09-05,07:26:56.000,249,11044327,-795,0,1725521215,12694.872875569992,141.94332555000437,54401.9167332 2024-09-05,07:26:57.000,249,11044411,-795,0,1725521216,12694.845930329997,142.07020989000011,54402.028527120005 2024-09-05,07:26:58.000,249,11044345,-795,0,1725521217,12694.785303539997,142.06316076000076,54402.245127840004 2024-09-05,07:26:59.000,249,11044381,-795,0,1725521218,12694.825721399997,142.11250467000355,54402.363908880005 2024-09-05,07:27:00.000,249,11044373,-795,0,1725521219,12694.946974979997,142.12660293000226,54402.53858688 2024-09-05,07:27:01.000,249,11044375,-795,0,1725521220,12694.953711289992,142.11250467000355,54402.56653536 2024-09-05,07:27:02.000,249,11044364,-795,0,1725521221,12694.967183909997,142.07020989000011,54402.48967704 2024-09-05,07:27:03.000,249,11044367,-795,0,1725521222,12694.960447600002,142.07020989000011,54402.16826952001 2024-09-05,07:27:04.000,249,11044352,-795,0,1725521223,12695.007601769998,142.03496424000332,54402.34993464 2024-09-05,07:27:05.000,249,11044358,-795,0,1725521224,12695.081701179988,142.0561116300014,54402.314999040005 2024-09-05,07:27:06.000,249,11044332,-795,0,1725521225,12695.115382729993,141.97857120000117,54402.37788312001 2024-09-05,07:27:07.000,249,11044367,-795,0,1725521226,12695.108646419998,141.98562033000053,54402.41980584 2024-09-05,07:27:08.000,249,11044355,-795,0,1725521227,12695.108646419998,141.92922728999838,54402.39185736 2024-09-05,07:27:09.000,249,11044355,-795,0,1725521228,12695.115382729993,141.87988338000287,54402.03551424 2024-09-05,07:27:10.000,249,11044397,-795,0,1725521229,12695.202954759989,141.80234295000264,54402.27307632 2024-09-05,07:27:11.000,249,11044356,-795,0,1725521230,12695.196218449993,141.78119556000456,54402.29403768 2024-09-05,07:27:12.000,249,11044364,-795,0,1725521231,12695.202954759989,141.76709729999857,54402.30801192001 2024-09-05,07:27:13.000,249,11044409,-795,0,1725521232,12695.202954759989,141.77414642999793,54402.21019224001 2024-09-05,07:27:14.000,249,11044341,-795,0,1725521233,12695.223163689989,141.75299903999985,54402.50365128001 2024-09-05,07:27:15.000,249,11044360,-795,0,1725521234,12695.330944649999,141.80234295000264,54402.44775432 2024-09-05,07:27:16.000,249,11044342,-795,0,1725521235,12695.34441726999,141.71775339000305,54402.370896 2024-09-05,07:27:17.000,249,11044320,-555,0,1725521236,12695.41178037,141.71775339000305,54402.370896 2024-09-05,07:27:18.000,249,11044297,-795,0,1725521237,12695.351153579999,141.70365513000434,54402.17525664 2024-09-05,07:27:19.000,249,11044317,-795,0,1725521238,12695.54650656999,141.68955686999834,54402.433780080006 2024-09-05,07:27:20.000,249,11044365,-795,0,1725521239,12695.600397049995,141.65431122000155,54402.51762552 2024-09-05,07:27:21.000,249,11044357,-795,0,1725521240,12695.661023839995,141.64021296000283,54402.45474144001 2024-09-05,07:27:22.000,249,11044341,-795,0,1725521241,12695.640814909995,141.5979181799994,54402.42679296001 2024-09-05,07:27:23.000,249,11044369,-795,0,1725521242,12695.762068489996,141.58381992000068,54402.64339368001 2024-09-05,07:27:24.000,249,11044370,-795,0,1725521243,12695.903530999996,141.50627949000045,54402.70627776 2024-09-05,07:27:25.000,249,11044380,-795,0,1725521244,12695.991103029992,141.44283731999894,54402.42679296001 2024-09-05,07:27:26.000,249,11044320,-795,0,1725521245,12696.018048270002,141.35824775999936,54402.39884448 2024-09-05,07:27:27.000,249,11044375,-795,0,1725521246,12695.964157789997,141.3159529800032,54402.04250136001 2024-09-05,07:27:28.000,249,11044359,-795,0,1725521247,12695.923739929996,141.21021602999826,54401.99359152 2024-09-05,07:27:29.000,249,11044375,-795,0,1725521248,12695.883322069996,141.1044790800006,54401.95166880001 2024-09-05,07:27:30.000,249,11044366,-795,0,1725521249,12695.81595897,141.03398777999973,54402.34294752 2024-09-05,07:27:31.000,249,11044365,-795,0,1725521250,12695.849640519991,141.0692334300038,54402.47570280001 2024-09-05,07:27:32.000,249,11044345,-795,0,1725521251,12695.809222659991,141.11152820999996,54402.482689920005 2024-09-05,07:27:33.000,249,11044341,-795,0,1725521252,12695.762068489996,141.16087212000275,54402.41980584 2024-09-05,07:27:34.000,249,11044353,-795,0,1725521253,12695.81595897,141.19611776999955,54402.580509600004 2024-09-05,07:27:35.000,249,11044323,-795,0,1725521254,12695.741859559996,141.23841255000298,54402.7551876 2024-09-05,07:27:36.000,249,11044350,-795,0,1725521255,12695.762068489996,141.25955994000105,54402.77614896 2024-09-05,07:27:37.000,249,11044366,-795,0,1725521256,12695.70817800999,141.33005124000192,54402.80409744 2024-09-05,07:27:38.000,249,11044378,-795,0,1725521257,12695.75533218,141.25955994000105,54402.7551876 2024-09-05,07:27:39.000,249,11044376,-795,0,1725521258,12695.701441699995,141.2525108100017,54402.74121336001 2024-09-05,07:27:40.000,249,11044358,-795,0,1725521259,12695.74859586999,141.2172651600049,54402.72723912 2024-09-05,07:27:41.000,249,11044360,-795,0,1725521260,12695.789013729991,141.1890686400002,54402.38487024001 2024-09-05,07:27:42.000,249,11044392,-795,0,1725521261,12695.75533218,141.17497038000147,54402.38487024001 2024-09-05,07:27:43.000,249,11044340,-795,0,1725521262,12695.640814909995,141.18201951000083,54402.2311536 2024-09-05,07:27:44.000,249,11044343,-795,0,1725521263,12695.640814909995,141.1679212500021,54402.18923088001 2024-09-05,07:27:45.000,249,11044338,-795,0,1725521264,12695.55324288,141.1890686400002,54402.196218000005 2024-09-05,07:27:46.000,249,11044362,-795,0,1725521265,12695.55324288,141.17497038000147,54402.62243232001 2024-09-05,07:27:47.000,249,11044375,-795,0,1725521266,12695.53303395,141.21021602999826,54402.62243232001 2024-09-05,07:27:48.000,249,11044364,-795,0,1725521267,12695.47240716,141.1538229900034,54402.8250588 2024-09-05,07:27:49.000,249,11044395,-795,0,1725521268,12695.39157144,141.13267559999804,54402.59448384001 2024-09-05,07:27:50.000,249,11044337,-795,0,1725521269,12695.42525298999,141.09742995000124,54402.7551876 2024-09-05,07:27:51.000,249,11044363,-795,0,1725521270,12695.4319893,141.11857733999932,54402.699290640005 2024-09-05,07:27:52.000,249,11044396,-795,0,1725521271,12695.42525298999,141.14677386000403,54402.40583160001 2024-09-05,07:27:53.000,249,11044351,-795,0,1725521272,12695.32420833999,141.17497038000147,54402.266089200006 2024-09-05,07:27:54.000,249,11044378,-795,0,1725521273,12695.283790479989,141.1538229900034,54402.266089200006 2024-09-05,07:27:55.000,249,11044359,-795,0,1725521274,12695.283790479989,141.16087212000275,54402.35692176001 2024-09-05,07:27:56.000,249,11044414,-795,0,1725521275,12695.277054169994,141.11857733999932,54402.32897328 2024-09-05,07:27:57.000,249,11044358,-795,0,1725521276,12695.176009519993,141.11857733999932,54402.25211496 2024-09-05,07:27:58.000,249,11044334,-795,0,1725521277,12695.155800589993,141.1044790800006,54401.86782336 2024-09-05,07:27:59.000,249,11044326,-795,0,1725521278,12695.169273209998,141.09038082000188,54401.85384912001 2024-09-05,07:28:00.000,249,11044375,-795,0,1725521279,12695.169273209998,141.03398777999973,54402.09141120001 2024-09-05,07:28:01.000,249,11044360,-795,0,1725521280,12695.135591659993,141.0410369099991,54402.09141120001 2024-09-05,07:28:02.000,249,11044312,-795,0,1725521281,12695.007601769998,140.99874213000294,54402.04948848001 2024-09-05,07:28:03.000,249,11044376,-795,0,1725521282,12695.000865460002,141.0692334300038,54402.21019224001 2024-09-05,07:28:04.000,249,11044374,-795,0,1725521283,12695.061492250003,141.06218430000445,54402.18923088001 2024-09-05,07:28:05.000,249,11044361,-795,0,1725521284,12695.034547009993,141.09742995000124,54402.03551424 2024-09-05,07:28:06.000,249,11044372,-795,0,1725521285,12695.000865460002,141.09038082000188,54402.00756576 2024-09-05,07:28:07.000,249,11044344,-795,0,1725521286,12694.852666639992,141.09742995000124,54401.83987488 2024-09-05,07:28:08.000,249,11044339,-795,0,1725521287,12694.785303539997,140.97759474000486,54401.79096504 2024-09-05,07:28:09.000,249,11044328,-795,0,1725521288,12694.765094609997,141.03398777999973,54401.72109384 2024-09-05,07:28:10.000,249,11044372,-795,0,1725521289,12694.792039849992,141.0410369099991,54401.87481048001 2024-09-05,07:28:11.000,249,11044367,-795,0,1725521290,12694.771830919992,141.06218430000445,54401.89577184 2024-09-05,07:28:12.000,249,11044374,-795,0,1725521291,12694.690995199991,141.01988952000102,54401.79795216 2024-09-05,07:28:13.000,249,11044362,-795,0,1725521292,12694.684258889996,140.98464387000422,54401.95166880001 2024-09-05,07:28:14.000,249,11044350,-795,0,1725521293,12694.61689579,140.97054560999823,54401.72109384 2024-09-05,07:28:15.000,249,11044387,-795,0,1725521294,12694.522587449996,141.01284039000166,54401.65122264 2024-09-05,07:28:16.000,249,11044370,-795,0,1725521295,12694.53606007,140.99874213000294,54401.66519688001 2024-09-05,07:28:17.000,249,11044369,-795,0,1725521296,12694.40807017999,141.02693865000037,54401.2878924 2024-09-05,07:28:18.000,249,11044320,-795,0,1725521297,12694.3541797,141.0057912600023,54401.15513712 2024-09-05,07:28:19.000,249,11044372,-795,0,1725521298,12694.259871359995,141.04808603999845,54401.25295680001 2024-09-05,07:28:20.000,249,11044346,-795,0,1725521299,12694.31376184,141.02693865000037,54401.53942872001 2024-09-05,07:28:21.000,249,11044360,-795,0,1725521300,12694.259871359995,141.02693865000037,54401.49750600001 2024-09-05,07:28:22.000,249,11044354,-795,0,1725521301,12694.21271719,141.0057912600023,54401.48353176 2024-09-05,07:28:23.000,249,11044393,-795,0,1725521302,12694.077990989994,141.0410369099991,54401.27391816 2024-09-05,07:28:24.000,249,11044294,-795,0,1725521303,12694.064518369989,141.0057912600023,54401.27391816 2024-09-05,07:28:25.000,249,11044356,-795,0,1725521304,12693.976946339993,141.0057912600023,54401.5324416 2024-09-05,07:28:26.000,249,11044398,-795,0,1725521305,12693.936528479993,140.96349647999887,54401.48353176 2024-09-05,07:28:27.000,249,11044350,-795,0,1725521306,12693.902846929988,140.9564473499995,54401.51846736001 2024-09-05,07:28:28.000,249,11044352,-795,0,1725521307,12693.822011210003,140.91415257000335,54401.45558328 2024-09-05,07:28:29.000,249,11044414,-795,0,1725521308,12693.734439179992,140.907103440004,54401.238982560004 2024-09-05,07:28:30.000,249,11044341,-795,0,1725521309,12693.673812389992,140.87890691999928,54400.84770384001 2024-09-05,07:28:31.000,249,11044339,-795,0,1725521310,12693.599712980002,140.86480866000056,54400.7638584 2024-09-05,07:28:32.000,249,11044296,-795,0,1725521311,12693.505404639996,140.82956301000377,54400.67302584 2024-09-05,07:28:33.000,249,11044320,-795,0,1725521312,12693.431305229991,140.82956301000377,54400.756871280006 2024-09-05,07:28:34.000,249,11044321,-795,0,1725521313,12693.33699689,140.73792432000482,54400.61712888 2024-09-05,07:28:35.000,249,11044377,-795,0,1725521314,12693.242688549995,140.7097278000001,54400.74988416001 2024-09-05,07:28:36.000,249,11044364,-795,0,1725521315,12693.16858913999,140.68153128000267,54400.72892280001 2024-09-05,07:28:37.000,249,11044375,-795,0,1725521316,12693.10796234999,140.6744821500033,54400.875652320006 2024-09-05,07:28:38.000,249,11044361,-795,0,1725521317,12693.040599249995,140.63218736999988,54400.924562160006 2024-09-05,07:28:39.000,249,11044334,-795,0,1725521318,12693.00691769999,140.5475978100003,54400.77084552 2024-09-05,07:28:40.000,249,11044295,-795,0,1725521319,12692.858718879994,140.56874519999838,54400.735909920004 2024-09-05,07:28:41.000,249,11044338,-795,0,1725521320,12692.845246259989,140.4841556399988,54400.71494856 2024-09-05,07:28:42.000,249,11044366,-795,0,1725521321,12692.791355779998,140.47710650999943,54400.5542448 2024-09-05,07:28:43.000,249,11044360,-795,0,1725521322,12692.676838509993,140.45595912000135,54400.400528160004 2024-09-05,07:28:44.000,249,11044331,-795,0,1725521323,12692.670102199998,140.37136956000177,54400.41450240001 2024-09-05,07:28:45.000,249,11044381,-795,0,1725521324,12692.643156960003,140.38546782000049,54400.372579680006 2024-09-05,07:28:46.000,249,11044337,-795,0,1725521325,12692.575793859993,140.32202564999898,54400.400528160004 2024-09-05,07:28:47.000,249,11044362,-795,0,1725521326,12692.508430759997,140.27973087000282,54400.02322368 2024-09-05,07:28:48.000,249,11044307,-795,0,1725521327,12692.366968249997,140.25858348000475,54399.81361008 2024-09-05,07:28:49.000,249,11044337,-795,0,1725521328,12692.393913489992,140.23038696000003,54400.00924944001 2024-09-05,07:28:50.000,249,11044382,-795,0,1725521329,12692.346759319997,140.2515343499981,54400.204888800006 2024-09-05,07:28:51.000,249,11044328,-795,0,1725521330,12692.340023010001,140.27268174000346,54400.232837280004 2024-09-05,07:28:52.000,249,11044355,-795,0,1725521331,12692.279396220001,140.25858348000475,54400.540270560006 2024-09-05,07:28:53.000,249,11044362,-795,0,1725521332,12692.218769430001,140.24448521999875,54400.39354104001 2024-09-05,07:28:54.000,249,11044352,-795,0,1725521333,12692.1985605,140.22333783000067,54400.351618320004 2024-09-05,07:28:55.000,249,11044358,-795,0,1725521334,12692.144670019996,140.22333783000067,54400.3096956 2024-09-05,07:28:56.000,249,11044332,-795,0,1725521335,12692.063834299996,140.21628870000131,54400.28873424 2024-09-05,07:28:57.000,249,11044360,-795,0,1725521336,12692.063834299996,140.23038696000003,54400.1699532 2024-09-05,07:28:58.000,249,11044371,-795,0,1725521337,12692.03015274999,140.22333783000067,54400.21187592 2024-09-05,07:28:59.000,249,11044349,-795,0,1725521338,12692.023416439995,140.25858348000475,54400.204888800006 2024-09-05,07:29:00.000,249,11044395,-795,0,1725521339,12692.03688906,140.25858348000475,54400.33764408 2024-09-05,07:29:01.000,249,11044363,-795,0,1725521340,12692.00994381999,140.27268174000346,54400.26078576 2024-09-05,07:29:02.000,249,11044298,-795,0,1725521341,12691.94931702999,140.2656326100041,54400.51232208001 2024-09-05,07:29:03.000,249,11044372,-795,0,1725521342,12691.88869023999,140.27973087000282,54400.016236560004 2024-09-05,07:29:04.000,249,11044347,-795,0,1725521343,12691.861744999995,140.27973087000282,54400.15597896001 2024-09-05,07:29:05.000,249,11044342,-795,0,1725521344,12691.841536069995,140.31497651999962,54400.100082 2024-09-05,07:29:06.000,249,11044355,-795,0,1725521345,12691.83479976,140.3643204300024,54400.15597896001 2024-09-05,07:29:07.000,249,11044386,-795,0,1725521346,12691.81459083,140.42071347000456,54400.05815928001 2024-09-05,07:29:08.000,249,11044390,-795,0,1725521347,12691.80785451999,140.47710650999943,54400.24681152001 2024-09-05,07:29:09.000,249,11044315,-795,0,1725521348,12691.80785451999,140.53349955000158,54400.24681152001 2024-09-05,07:29:10.000,249,11044343,-795,0,1725521349,12691.78764558999,140.54054868000094,54400.3096956 2024-09-05,07:29:11.000,249,11044345,-795,0,1725521350,12691.75396404,140.60399085000245,54400.27476000001 2024-09-05,07:29:12.000,249,11044393,-795,0,1725521351,12691.75396404,140.6110399800018,54400.27476000001 2024-09-05,07:29:13.000,249,11044354,-795,0,1725521352,12691.646183079989,140.66743302000395,54400.21886304 2024-09-05,07:29:14.000,249,11044363,-795,0,1725521353,12691.592292599998,140.71677692999947,54400.232837280004 2024-09-05,07:29:15.000,249,11044357,-795,0,1725521354,12691.632710459999,140.7590717100029,54400.51232208001 2024-09-05,07:29:16.000,249,11044366,-795,0,1725521355,12691.612501529999,140.76612084000226,54400.60315464 2024-09-05,07:29:17.000,249,11044343,-795,0,1725521356,12691.524929499989,140.8225138800044,54400.5542448 2024-09-05,07:29:18.000,249,11044316,-795,0,1725521357,12691.491247949998,140.8225138800044,54400.5542448 2024-09-05,07:29:19.000,249,11044359,-795,0,1725521358,12691.518193189993,140.8577595300012,54400.10706912001 2024-09-05,07:29:20.000,249,11044362,-795,0,1725521359,12691.369994369998,140.87185778999992,54399.96033960001 2024-09-05,07:29:21.000,249,11044384,-795,0,1725521360,12691.471039019998,140.8577595300012,54400.12104336 2024-09-05,07:29:22.000,249,11044361,-795,0,1725521361,12691.316103889993,140.893005179998,54399.9952752 2024-09-05,07:29:23.000,249,11044367,-795,0,1725521362,12691.316103889993,140.9212017000027,54400.183927440004 2024-09-05,07:29:24.000,249,11044315,-795,0,1725521363,12691.356521749993,140.96349647999887,54400.43546376 2024-09-05,07:29:25.000,249,11044321,-795,0,1725521364,12691.383466990002,141.0057912600023,54400.54725768 2024-09-05,07:29:26.000,249,11044314,-795,0,1725521365,12691.316103889993,141.0410369099991,54400.41450240001 2024-09-05,07:29:27.000,249,11044346,-795,0,1725521366,12691.336312819993,141.0692334300038,54400.74988416001 2024-09-05,07:29:28.000,249,11044332,-795,0,1725521367,12691.322840200002,141.1044790800006,54400.735909920004 2024-09-05,07:29:29.000,249,11044309,-795,0,1725521368,12691.356521749993,141.13267559999804,54400.72193568 2024-09-05,07:29:30.000,249,11044409,-795,0,1725521369,12691.343049130002,141.16087212000275,54400.88263944 2024-09-05,07:29:31.000,249,11044341,-795,0,1725521370,12691.390203299998,141.2031668999989,54400.67302584 2024-09-05,07:29:32.000,249,11044353,-795,0,1725521371,12691.410412229998,141.23136342000362,54400.79180688 2024-09-05,07:29:33.000,249,11044375,-795,0,1725521372,12691.437357469993,141.2525108100017,54400.8337296 2024-09-05,07:29:34.000,249,11044309,-795,0,1725521373,12691.464302709988,141.25955994000105,54400.95251064 2024-09-05,07:29:35.000,249,11044341,-795,0,1725521374,12691.464302709988,141.28070732999913,54400.65206448 2024-09-05,07:29:36.000,249,11044381,-795,0,1725521375,12691.444093779988,141.34414950000064,54400.687000080005 2024-09-05,07:29:37.000,249,11044378,-795,0,1725521376,12691.437357469993,141.36529688999872,54400.624116 2024-09-05,07:29:38.000,249,11044353,-795,0,1725521377,12691.410412229998,141.37234601999808,54400.6939872 2024-09-05,07:29:39.000,249,11044318,-795,0,1725521378,12691.497984259993,141.37234601999808,54400.88263944 2024-09-05,07:29:40.000,249,11044383,-795,0,1725521379,12691.592292599998,141.42873906000023,54401.39968632001 2024-09-05,07:29:41.000,249,11044390,-795,0,1725521380,12691.599028909994,141.47808297000302,54401.41366056 2024-09-05,07:29:42.000,249,11044337,-795,0,1725521381,12691.585556289989,141.5344760099979,54401.45558328 2024-09-05,07:29:43.000,249,11044329,-795,0,1725521382,12691.572083669998,141.5626725300026,54401.259943920006 2024-09-05,07:29:44.000,249,11044290,-795,0,1725521383,12691.592292599998,141.61906557000475,54401.24596968 2024-09-05,07:29:45.000,249,11044307,-795,0,1725521384,12691.612501529999,141.64021296000283,54401.15513712 2024-09-05,07:29:46.000,249,11044380,-795,0,1725521385,12691.639446769994,141.7107042600037,54401.17609848 2024-09-05,07:29:47.000,249,11044320,-795,0,1725521386,12691.760700349994,141.7248025200024,54401.36475072 2024-09-05,07:29:48.000,249,11044328,-795,0,1725521387,12691.77417297,141.78824469000392,54401.42064768001 2024-09-05,07:29:49.000,249,11044395,-795,0,1725521388,12691.78764558999,141.83053947000008,54401.3926992 2024-09-05,07:29:50.000,249,11044365,-795,0,1725521389,12691.841536069995,141.81644121000136,54401.48353176 2024-09-05,07:29:51.000,249,11044302,-795,0,1725521390,12691.86848130999,141.8446377299988,54401.525454480005 2024-09-05,07:29:52.000,249,11044322,-795,0,1725521391,12691.87521762,141.80234295000264,54401.39968632001 2024-09-05,07:29:53.000,249,11044330,-795,0,1725521392,12691.95605334,141.8587359900048,54401.51148024 2024-09-05,07:29:54.000,249,11044371,-795,0,1725521393,12691.90889916999,141.83758859999944,54401.37872496001 2024-09-05,07:29:55.000,249,11044344,-795,0,1725521394,12691.91563548,141.86578512000415,54401.4625704 2024-09-05,07:29:56.000,249,11044360,-795,0,1725521395,12692.05709799,141.90103077000094,54401.39968632001 2024-09-05,07:29:57.000,249,11044361,-795,0,1725521396,12692.063834299996,141.9715220700018,54401.61628704001 2024-09-05,07:29:58.000,249,11044311,-795,0,1725521397,12692.05036167999,142.0208659800046,54401.70013248 2024-09-05,07:29:59.000,249,11044304,-795,0,1725521398,12692.084043229996,142.06316076000076,54401.693145360005 2024-09-05,07:30:00.000,249,11044375,-795,0,1725521399,12692.124461089996,142.07020989000011,54401.742055200004 2024-09-05,07:30:01.000,249,11044370,-795,0,1725521400,12692.151406329991,142.11250467000355,54401.811926400005 2024-09-05,07:30:02.000,249,11044340,-795,0,1725521401,12692.131197399991,142.14070119000098,54401.811926400005 2024-09-05,07:30:03.000,249,11044356,-795,0,1725521402,12692.09751585,142.1547994499997,54401.78397792001 2024-09-05,07:30:04.000,249,11044371,-795,0,1725521403,12692.232242049991,142.1829959700044,54402.23814072001 2024-09-05,07:30:05.000,249,11044336,-795,0,1725521404,12692.286132529996,142.22529075000057,54402.196218000005 2024-09-05,07:30:06.000,249,11044368,-795,0,1725521405,12692.272659909991,142.23233987999993,54402.2311536 2024-09-05,07:30:07.000,249,11044341,-795,0,1725521406,12692.212033119991,142.3028311800008,54402.1263468 2024-09-05,07:30:08.000,249,11044365,-795,0,1725521407,12692.245714669996,142.29578205000143,54402.10538544 2024-09-05,07:30:09.000,249,11044348,-795,0,1725521408,12692.306341459996,142.3662733500023,54401.644235520005 2024-09-05,07:30:10.000,249,11044372,-795,0,1725521409,12692.353495629992,142.37332248000166,54401.79096504 2024-09-05,07:30:11.000,249,11044396,-795,0,1725521410,12692.441067660002,142.42266639000445,54401.860836240005 2024-09-05,07:30:12.000,249,11044328,-795,0,1725521411,12692.414122419992,142.4297155200038,54401.87481048001 2024-09-05,07:30:13.000,249,11044329,-795,0,1725521412,12692.447803969997,142.47905942999932,54401.811926400005 2024-09-05,07:30:14.000,249,11044375,-795,0,1725521413,12692.548848619997,142.47201029999997,54402.2311536 2024-09-05,07:30:15.000,249,11044372,-795,0,1725521414,12692.602739100003,142.55659985999955,54402.27307632 2024-09-05,07:30:16.000,249,11044340,-795,0,1725521415,12692.636420649993,142.52840334000211,54402.4407672 2024-09-05,07:30:17.000,249,11044394,-795,0,1725521416,12692.589266479998,142.5143050800034,54402.363908880005 2024-09-05,07:30:18.000,249,11044381,-795,0,1725521417,12692.636420649993,142.52135421000276,54402.46871568 2024-09-05,07:30:19.000,249,11044393,-795,0,1725521418,12692.737465299993,142.58479638000426,54402.55256112001 2024-09-05,07:30:20.000,249,11044360,-795,0,1725521419,12692.845246259989,142.52840334000211,54402.6154452 2024-09-05,07:30:21.000,249,11044347,-795,0,1725521420,12692.818301019994,142.55659985999955,54402.18923088001 2024-09-05,07:30:22.000,249,11044354,-795,0,1725521421,12692.92608197999,142.54250160000083,54402.46172856 2024-09-05,07:30:23.000,249,11044347,-795,0,1725521422,12692.912609359999,142.5495507300002,54402.34294752 2024-09-05,07:30:24.000,249,11044327,-795,0,1725521423,12693.00691769999,142.5143050800034,54402.370896 2024-09-05,07:30:25.000,249,11044360,-795,0,1725521424,12693.11469866,142.52135421000276,54402.46871568 2024-09-05,07:30:26.000,249,11044331,-795,0,1725521425,12693.09448973,142.50020682000468,54402.147308160005 2024-09-05,07:30:27.000,249,11044382,-795,0,1725521426,12693.19553438,142.45791204000125,54402.266089200006 2024-09-05,07:30:28.000,249,11044362,-795,0,1725521427,12693.21574331,142.47201029999997,54402.25910208001 2024-09-05,07:30:29.000,249,11044347,-795,0,1725521428,12693.202270689995,142.44381378000253,54402.42679296001 2024-09-05,07:30:30.000,249,11044322,-795,0,1725521429,12693.283106409996,142.4508629100019,54402.48967704 2024-09-05,07:30:31.000,249,11044363,-795,0,1725521430,12693.33699689,142.4508629100019,54402.72025200001 2024-09-05,07:30:32.000,249,11044353,-795,0,1725521431,12693.363942129996,142.4649611700006,54402.748200480004 2024-09-05,07:30:33.000,249,11044388,-795,0,1725521432,12693.384151059996,142.47905942999932,54402.39884448 2024-09-05,07:30:34.000,249,11044343,-795,0,1725521433,12693.384151059996,142.50725595000404,54402.46871568 2024-09-05,07:30:35.000,249,11044349,-795,0,1725521434,12693.471723089991,142.50725595000404,54402.6154452 2024-09-05,07:30:36.000,249,11044351,-795,0,1725521435,12693.485195709996,142.53545247000147,54402.63640656 2024-09-05,07:30:37.000,249,11044345,-795,0,1725521436,12693.485195709996,142.57069811999827,54402.5106384 2024-09-05,07:30:38.000,249,11044344,-795,0,1725521437,12693.525613569996,142.5777472500049,54402.35692176001 2024-09-05,07:30:39.000,249,11044419,-795,0,1725521438,12693.518877260001,142.60594377000234,54402.363908880005 2024-09-05,07:30:40.000,249,11044348,-795,0,1725521439,12693.653603459992,142.62709116000042,54402.531599760005 2024-09-05,07:30:41.000,249,11044330,-795,0,1725521440,12693.694021319992,142.66938594000385,54402.62243232001 2024-09-05,07:30:42.000,249,11044363,-795,0,1725521441,12693.606449289997,142.69758246000129,54402.70627776 2024-09-05,07:30:43.000,249,11044318,-795,0,1725521442,12693.613185599992,142.70463159000064,54402.63640656 2024-09-05,07:30:44.000,249,11044369,-795,0,1725521443,12693.700757630002,142.71872984999936,54402.433780080006 2024-09-05,07:30:45.000,249,11044360,-795,0,1725521444,12693.774857039993,142.7610246300028,54402.55954824 2024-09-05,07:30:46.000,249,11044409,-795,0,1725521445,12693.781593350002,142.8103685399983,54402.38487024001 2024-09-05,07:30:47.000,249,11044351,-795,0,1725521446,12693.754648109993,142.83856506000302,54402.33596040001 2024-09-05,07:30:48.000,249,11044313,-795,0,1725521447,12693.761384420002,142.84561419000238,54402.363908880005 2024-09-05,07:30:49.000,249,11044348,-795,0,1725521448,12693.795065969993,142.8949580999979,54402.41980584 2024-09-05,07:30:50.000,249,11044360,-795,0,1725521449,12693.653603459992,142.9231546200026,54402.38487024001 2024-09-05,07:30:51.000,249,11044365,-795,0,1725521450,12693.842220140003,142.93725288000132,54402.60845808 2024-09-05,07:30:52.000,249,11044374,-795,0,1725521451,12693.909583239998,142.9865967900041,54402.73422624 2024-09-05,07:30:53.000,249,11044295,-795,0,1725521452,12693.950001099998,143.01479331000155,54402.70627776 2024-09-05,07:30:54.000,249,11044344,-795,0,1725521453,12693.902846929988,142.94430201000068,54402.77614896 2024-09-05,07:30:55.000,249,11044391,-795,0,1725521454,12693.923055859988,143.00069505000283,54402.85999440001 2024-09-05,07:30:56.000,249,11044304,-795,0,1725521455,12693.950001099998,143.042989829999,54402.94383984 2024-09-05,07:30:57.000,249,11044344,-795,0,1725521456,12693.997155269994,143.0711863500037,54402.92986560001 2024-09-05,07:30:58.000,249,11044415,-795,0,1725521457,12693.963473719989,143.0218424400009,54402.87396864 2024-09-05,07:30:59.000,249,11044294,-795,0,1725521458,12694.030836819999,143.05003895999835,54402.74121336001 2024-09-05,07:31:00.000,249,11044360,-795,0,1725521459,12694.12514515999,143.0570880899977,54402.89493 2024-09-05,07:31:01.000,249,11044399,-795,0,1725521460,12694.152090399999,143.02889157000027,54402.60845808 2024-09-05,07:31:02.000,249,11044324,-795,0,1725521461,12694.14535408999,142.99364592000347,54402.59448384001 2024-09-05,07:31:03.000,249,11044360,-795,0,1725521462,12694.118408849994,143.0077441800022,54402.44775432 2024-09-05,07:31:04.000,249,11044315,-795,0,1725521463,12694.118408849994,142.99364592000347,54402.57352248001 2024-09-05,07:31:05.000,249,11044377,-795,0,1725521464,12694.172299329999,143.042989829999,54402.6853164 2024-09-05,07:31:06.000,249,11044361,-795,0,1725521465,12694.20598087999,143.02889157000027,54403.09056936 2024-09-05,07:31:17.000,249,11044337,-795,0,1725521476,12694.34744338999,142.96544939999876,54402.66435504 2024-09-05,07:31:18.000,249,11044278,-795,0,1725521477,12694.32723445999,142.88790896999853,54402.363908880005 2024-09-05,07:31:19.000,249,11044288,-795,0,1725521478,12694.280080289995,142.90200723000453,54402.580509600004 2024-09-05,07:31:20.000,249,11044349,-795,0,1725521479,12694.280080289995,142.87381070999982,54402.70627776 2024-09-05,07:31:21.000,249,11044337,-795,0,1725521480,12694.22618980999,142.8597124500011,54402.49666416 2024-09-05,07:31:22.000,249,11044330,-795,0,1725521481,12694.179035639994,142.83151593000366,54402.73422624 2024-09-05,07:31:23.000,249,11044316,-795,0,1725521482,12694.14535408999,142.84561419000238,54402.47570280001 2024-09-05,07:31:24.000,249,11044356,-795,0,1725521483,12694.22618980999,142.83856506000302,54402.71326488001 2024-09-05,07:31:25.000,249,11044356,-795,0,1725521484,12694.25313505,142.81741766999767,54402.601470960006 2024-09-05,07:31:26.000,249,11044316,-795,0,1725521485,12694.25313505,142.7962702799996,54402.66435504 2024-09-05,07:31:27.000,249,11044389,-795,0,1725521486,12694.18577194999,142.78217202000087,54402.58749672 2024-09-05,07:31:28.000,249,11044350,-795,0,1725521487,12694.12514515999,142.70463159000064,54402.53858688 2024-09-05,07:31:29.000,249,11044354,-795,0,1725521488,12694.118408849994,142.69758246000129,54402.49666416 2024-09-05,07:31:30.000,249,11044343,-795,0,1725521489,12694.16556301999,142.6482385499985,54402.67134216001 2024-09-05,07:31:31.000,249,11044349,-795,0,1725521490,12694.118408849994,142.5636489899989,54402.8250588 2024-09-05,07:31:32.000,249,11044302,-795,0,1725521491,12694.071254679999,142.54250160000083,54402.818071680005 2024-09-05,07:31:33.000,249,11044362,-795,0,1725521492,12694.024100509989,142.52135421000276,54402.62941944 2024-09-05,07:31:34.000,249,11044311,-795,0,1725521493,12694.057782059994,142.44381378000253,54402.55954824 2024-09-05,07:31:35.000,249,11044357,-795,0,1725521494,12694.017364199994,142.41561725999782,54402.37788312001 2024-09-05,07:31:36.000,249,11044353,-795,0,1725521495,12693.990418959998,142.38037161000102,54402.33596040001 2024-09-05,07:31:37.000,249,11044403,-795,0,1725521496,12693.923055859988,142.35217509000358,54402.28705056001 2024-09-05,07:31:38.000,249,11044374,-795,0,1725521497,12693.909583239998,142.27463466000336,54402.196218000005 2024-09-05,07:31:39.000,249,11044322,-795,0,1725521498,12693.855692759993,142.267585530004,54402.40583160001 2024-09-05,07:31:40.000,249,11044355,-795,0,1725521499,12693.855692759993,142.2182416200012,54402.44775432 2024-09-05,07:31:41.000,249,11044344,-795,0,1725521500,12693.848956449998,142.19004510000377,54402.50365128001 2024-09-05,07:31:42.000,249,11044344,-795,0,1725521501,12693.795065969993,142.16184857999906,54402.41980584 2024-09-05,07:31:43.000,249,11044366,-795,0,1725521502,12693.720966560002,142.12660293000226,54402.48967704 2024-09-05,07:31:44.000,249,11044370,-795,0,1725521503,12693.667076079997,142.04906250000204,54402.49666416 2024-09-05,07:31:45.000,249,11044352,-795,0,1725521504,12693.579504050002,142.03496424000332,54402.433780080006 2024-09-05,07:31:46.000,249,11044330,-795,0,1725521505,12693.566031429997,141.9715220700018,54402.531599760005 2024-09-05,07:31:47.000,249,11044402,-795,0,1725521506,12693.532349879992,141.96447294000245,54402.51762552 2024-09-05,07:31:48.000,249,11044376,-795,0,1725521507,12693.545822499997,141.92922728999838,54402.29403768 2024-09-05,07:31:49.000,249,11044357,-795,0,1725521508,12693.491932019992,141.9080799000003,54402.18923088001 2024-09-05,07:31:50.000,249,11044299,-795,0,1725521509,12693.505404639996,141.9080799000003,54402.245127840004 2024-09-05,07:31:51.000,249,11044324,-795,0,1725521510,12693.424568919996,141.8728342500035,54402.245127840004 2024-09-05,07:31:52.000,249,11044343,-795,0,1725521511,12693.37741475,141.83758859999944,54401.979617280005 2024-09-05,07:31:53.000,249,11044315,-795,0,1725521512,12693.262897479995,141.80234295000264,54401.89577184 2024-09-05,07:31:54.000,249,11044340,-795,0,1725521513,12693.22921592999,141.73185165000177,54401.7769908 2024-09-05,07:31:55.000,249,11044364,-795,0,1725521514,12693.161852829995,141.75299903999985,54401.94468168 2024-09-05,07:31:56.000,249,11044353,-795,0,1725521515,12693.20900699999,141.77414642999793,54402.13333392 2024-09-05,07:31:57.000,249,11044322,-795,0,1725521516,12693.101226039995,141.77414642999793,54402.412818720004 2024-09-05,07:31:58.000,249,11044365,-795,0,1725521517,12693.02712662999,141.7459499100005,54402.25910208001 2024-09-05,07:31:59.000,249,11044376,-795,0,1725521518,12692.878927809994,141.75299903999985,54402.0564756 2024-09-05,07:32:00.000,249,11044355,-795,0,1725521519,12692.831773639999,141.73890078000113,54401.88878472 2024-09-05,07:32:01.000,249,11044322,-795,0,1725521520,12692.811564709998,141.78119556000456,54401.979617280005 2024-09-05,07:32:02.000,249,11044334,-795,0,1725521521,12692.764410539989,141.78824469000392,54401.93769456 2024-09-05,07:32:03.000,249,11044337,-795,0,1725521522,12692.690311129998,141.77414642999793,54401.81891352 2024-09-05,07:32:04.000,249,11044352,-795,0,1725521523,12692.663365889988,141.78119556000456,54401.85384912001 2024-09-05,07:32:05.000,249,11044310,-795,0,1725521524,12692.730728989998,141.809392080002,54401.9167332 2024-09-05,07:32:06.000,249,11044343,-795,0,1725521525,12692.676838509993,141.83053947000008,54401.96564304 2024-09-05,07:32:07.000,249,11044398,-795,0,1725521526,12692.589266479998,141.8728342500035,54401.88179760001 2024-09-05,07:32:08.000,249,11044384,-795,0,1725521527,12692.380440870002,141.82349034000072,54401.70013248 2024-09-05,07:32:09.000,249,11044403,-795,0,1725521528,12692.387177179997,141.90103077000094,54402.02154000001 2024-09-05,07:32:10.000,249,11044349,-795,0,1725521529,12692.420858730002,141.8728342500035,54401.78397792001 2024-09-05,07:32:11.000,249,11044337,-795,0,1725521530,12692.427595039997,141.86578512000415,54401.85384912001 2024-09-05,07:32:12.000,249,11044340,-795,0,1725521531,12692.461276590002,141.86578512000415,54401.70711960001 2024-09-05,07:32:13.000,249,11044409,-795,0,1725521532,12692.461276590002,141.87988338000287,54401.672184 2024-09-05,07:32:14.000,249,11044310,-795,0,1725521533,12692.447803969997,141.92922728999838,54401.70013248 2024-09-05,07:32:15.000,249,11044327,-795,0,1725521534,12692.427595039997,141.98562033000053,54401.94468168 2024-09-05,07:32:16.000,249,11044337,-795,0,1725521535,12692.366968249997,141.96447294000245,54401.80493928001 2024-09-05,07:32:17.000,249,11044317,-795,0,1725521536,12692.366968249997,142.0067677199986,54401.97263016001 2024-09-05,07:32:18.000,249,11044361,-795,0,1725521537,12692.360231940002,141.99971858999925,54402.03551424 2024-09-05,07:32:19.000,249,11044353,-795,0,1725521538,12692.380440870002,142.06316076000076,54402.03551424 2024-09-05,07:32:20.000,249,11044365,-795,0,1725521539,12692.387177179997,142.07020989000011,54402.28006344 2024-09-05,07:32:21.000,249,11044308,-795,0,1725521540,12692.353495629992,142.11250467000355,54402.37788312001 2024-09-05,07:32:22.000,249,11044412,-795,0,1725521541,12692.333286699992,142.11250467000355,54402.39185736 2024-09-05,07:32:23.000,249,11044357,-755,0,1725521542,12692.151406329991,142.2182416200012,54402.16826952001 2024-09-05,07:32:24.000,249,11044302,-795,0,1725521543,12692.212033119991,142.24643813999865,54402.266089200006 2024-09-05,07:32:25.000,249,11044307,-795,0,1725521544,12692.306341459996,142.267585530004,54402.13333392 2024-09-05,07:32:26.000,249,11044354,-795,0,1725521545,12692.265923599996,142.3169294399995,54402.17525664 2024-09-05,07:32:27.000,249,11044385,-795,0,1725521546,12692.225505739996,142.34512596000422,54402.09141120001 2024-09-05,07:32:28.000,249,11044332,-795,0,1725521547,12692.225505739996,142.4297155200038,54401.88179760001 2024-09-05,07:32:29.000,249,11044370,-795,0,1725521548,12692.212033119991,142.4508629100019,54401.87481048001 2024-09-05,07:32:30.000,249,11044343,-795,0,1725521549,12692.245714669996,142.5143050800034,54402.028527120005 2024-09-05,07:32:31.000,249,11044379,-795,0,1725521550,12692.225505739996,142.52135421000276,54402.028527120005 2024-09-05,07:32:32.000,249,11044333,-795,0,1725521551,12692.212033119991,142.62004203000106,54402.4407672 2024-09-05,07:32:33.000,249,11044356,-795,0,1725521552,12692.17835157,142.66938594000385,54402.48967704 2024-09-05,07:32:34.000,249,11044329,-795,0,1725521553,12692.11772478,142.69758246000129,54402.38487024001 2024-09-05,07:32:35.000,249,11044361,-795,0,1725521554,12692.151406329991,142.71872984999936,54402.52461264001 2024-09-05,07:32:36.000,249,11044353,-795,0,1725521555,12692.313077769992,142.7610246300028,54402.62243232001 2024-09-05,07:32:37.000,249,11044350,-795,0,1725521556,12692.286132529996,142.84561419000238,54402.4407672 2024-09-05,07:32:38.000,249,11044262,-795,0,1725521557,12692.279396220001,142.85266332000174,54402.4407672 2024-09-05,07:32:39.000,249,11044271,-795,0,1725521558,12692.272659909991,142.8949580999979,54402.35692176001 2024-09-05,07:32:40.000,249,11044329,-795,0,1725521559,12692.292868839992,142.90200723000453,54402.32897328 2024-09-05,07:32:41.000,249,11044320,-795,0,1725521560,12692.319814080001,142.9231546200026,54402.38487024001 2024-09-05,07:32:42.000,249,11044334,-795,0,1725521561,12692.326550389997,142.97954766000476,54402.46172856 2024-09-05,07:32:43.000,249,11044363,-795,0,1725521562,12692.299605150001,143.0218424400009,54402.412818720004 2024-09-05,07:32:44.000,249,11044374,-795,0,1725521563,12692.353495629992,143.02889157000027,54402.40583160001 2024-09-05,07:32:45.000,249,11044359,-795,0,1725521564,12692.393913489992,143.03594069999963,54402.57352248001 2024-09-05,07:32:46.000,249,11044304,-755,0,1725521565,12692.393913489992,143.042989829999,54402.49666416 2024-09-05,07:32:47.000,249,11044372,-795,0,1725521566,12692.441067660002,143.07823548000306,54402.46172856 2024-09-05,07:32:48.000,249,11044322,-795,0,1725521567,12692.353495629992,143.0218424400009,54402.245127840004 2024-09-05,07:32:49.000,249,11044309,-795,0,1725521568,12692.481485520002,143.09938287000114,54402.245127840004 2024-09-05,07:32:50.000,249,11044332,-795,0,1725521569,12692.494958139992,143.14872678000393,54402.55256112001 2024-09-05,07:32:51.000,249,11044327,-795,0,1725521570,12692.481485520002,143.19807068999944,54402.5106384 2024-09-05,07:32:52.000,249,11044347,-795,0,1725521571,12692.521903380002,143.19102156000008,54402.54557400001 2024-09-05,07:32:53.000,249,11044408,-795,0,1725521572,12692.562321240002,143.18397243000072,54402.64339368001 2024-09-05,07:32:54.000,249,11044335,-795,0,1725521573,12692.548848619997,143.2051198199988,54402.54557400001 2024-09-05,07:32:55.000,249,11044361,-795,0,1725521574,12692.589266479998,143.2192180800048,54402.54557400001 2024-09-05,07:32:56.000,249,11044323,-795,0,1725521575,12692.616211719993,143.19807068999944,54402.65736792 2024-09-05,07:32:57.000,249,11044436,-795,0,1725521576,12692.622948030003,143.2192180800048,54402.72025200001 2024-09-05,07:32:58.000,249,11044310,-795,0,1725521577,12692.582530170002,143.19102156000008,54402.85300728 2024-09-05,07:32:59.000,249,11044373,-795,0,1725521578,12692.649893269998,143.24036547000287,54402.83903304001 2024-09-05,07:33:00.000,249,11044367,-795,0,1725521579,12692.690311129998,143.2051198199988,54402.77614896 2024-09-05,07:33:01.000,249,11044366,-795,0,1725521580,12692.804828399989,143.17692330000136,54402.87396864 2024-09-05,07:33:02.000,249,11044333,-795,0,1725521581,12692.831773639999,143.12757938999857,54402.39185736 2024-09-05,07:33:03.000,249,11044324,-795,0,1725521582,12692.845246259989,143.11348112999985,54402.25211496 2024-09-05,07:33:04.000,249,11044321,-795,0,1725521583,12692.771146849998,143.09233374000178,54402.14032104001 2024-09-05,07:33:05.000,249,11044349,-795,0,1725521584,12692.771146849998,143.05003895999835,54402.14032104001 2024-09-05,07:33:06.000,249,11044408,-795,0,1725521585,12692.818301019994,143.042989829999,54402.32198616 2024-09-05,07:33:07.000,249,11044388,-795,0,1725521586,12692.804828399989,143.03594069999963,54402.57352248001 2024-09-05,07:33:08.000,249,11044380,-795,0,1725521587,12692.845246259989,142.93725288000132,54402.55256112001 2024-09-05,07:33:09.000,249,11044417,-795,0,1725521588,12692.865455189989,142.8949580999979,54402.50365128001 2024-09-05,07:33:10.000,249,11044371,-795,0,1725521589,12692.858718879994,142.80331940999895,54402.67134216001 2024-09-05,07:33:11.000,249,11044354,-795,0,1725521590,12692.851982569999,142.7610246300028,54402.601470960006 2024-09-05,07:33:12.000,249,11044379,-795,0,1725521591,12692.784619469989,142.6764350700032,54402.55954824 2024-09-05,07:33:13.000,249,11044349,-795,0,1725521592,12692.865455189989,142.62709116000042,54402.63640656 2024-09-05,07:33:14.000,249,11044382,-795,0,1725521593,12692.771146849998,142.58479638000426,54402.18224376 2024-09-05,07:33:15.000,249,11044371,-795,0,1725521594,12692.757674229993,142.49315768999804,54402.2311536 2024-09-05,07:33:16.000,249,11044334,-795,0,1725521595,12692.845246259989,142.40856812999846,54402.363908880005 2024-09-05,07:33:27.000,249,11044350,-795,0,1725521606,12692.562321240002,141.71775339000305,54401.79795216 2024-09-05,07:33:28.000,249,11044325,-795,0,1725521607,12692.461276590002,141.63316383000347,54401.65122264 2024-09-05,07:33:29.000,249,11044317,-795,0,1725521608,12692.441067660002,141.5979181799994,54401.51846736001 2024-09-05,07:33:30.000,249,11044351,-795,0,1725521609,12692.447803969997,141.54152514000452,54401.61628704001 2024-09-05,07:33:31.000,249,11044364,-795,0,1725521610,12692.454540279992,141.5344760099979,54401.56039008 2024-09-05,07:33:32.000,249,11044322,-795,0,1725521611,12692.393913489992,141.4498864499983,54401.56039008 2024-09-05,07:33:33.000,249,11044392,-795,0,1725521612,12692.366968249997,141.45693557999766,54401.37872496001 2024-09-05,07:33:34.000,249,11044338,-795,0,1725521613,12692.400649800002,141.38644428000407,54401.763016560006 2024-09-05,07:33:35.000,249,11044369,-795,0,1725521614,12692.353495629992,141.35824775999936,54401.62327416 2024-09-05,07:33:36.000,249,11044359,-795,0,1725521615,12692.333286699992,141.2666090700004,54401.427634800006 2024-09-05,07:33:37.000,249,11044321,-795,0,1725521616,12692.05036167999,141.2031668999989,54400.8337296 2024-09-05,07:33:38.000,249,11044354,-795,0,1725521617,12692.259187290001,141.23841255000298,54401.28090528001 2024-09-05,07:33:39.000,249,11044367,-795,0,1725521618,12692.272659909991,141.17497038000147,54401.071291680004 2024-09-05,07:33:40.000,249,11044379,-795,0,1725521619,12692.306341459996,141.2031668999989,54401.38571208 2024-09-05,07:33:41.000,249,11044329,-795,0,1725521620,12692.286132529996,141.2031668999989,54401.3926992 2024-09-05,07:33:42.000,249,11044395,-795,0,1725521621,12692.259187290001,141.1679212500021,54401.36475072 2024-09-05,07:33:43.000,249,11044324,-795,0,1725521622,12692.259187290001,141.11857733999932,54401.42064768001 2024-09-05,07:33:44.000,249,11044382,-795,0,1725521623,12692.15814264,141.12562646999868,54401.27391816 2024-09-05,07:33:45.000,249,11044367,-795,0,1725521624,12692.17835157,141.07628256000316,54401.31584088 2024-09-05,07:33:46.000,249,11044333,-795,0,1725521625,12692.13793371,141.0551351699978,54401.25295680001 2024-09-05,07:33:47.000,249,11044363,-795,0,1725521626,12692.17835157,141.03398777999973,54401.44859616001 2024-09-05,07:33:48.000,249,11044364,-795,0,1725521627,12692.11098846999,141.02693865000037,54401.44160904 2024-09-05,07:33:49.000,249,11044410,-795,0,1725521628,12692.171615259991,140.99169300000358,54401.44160904 2024-09-05,07:33:50.000,249,11044365,-795,0,1725521629,12692.164878949996,141.0057912600023,54401.56039008 2024-09-05,07:33:51.000,249,11044317,-795,0,1725521630,12692.205296809996,140.99169300000358,54401.322828 2024-09-05,07:33:52.000,249,11044336,-795,0,1725521631,12692.171615259991,140.97759474000486,54400.96648488001 2024-09-05,07:33:53.000,249,11044311,-795,0,1725521632,12692.15814264,141.0057912600023,54400.82674248001 2024-09-05,07:33:54.000,249,11044329,-795,0,1725521633,12692.151406329991,141.0410369099991,54400.88962656 2024-09-05,07:33:55.000,249,11044348,-795,0,1725521634,12692.225505739996,141.01988952000102,54400.96648488001 2024-09-05,07:33:56.000,249,11044343,-795,0,1725521635,12692.1985605,141.06218430000445,54400.99443336001 2024-09-05,07:33:57.000,249,11044369,-795,0,1725521636,12692.232242049991,141.11857733999932,54401.259943920006 2024-09-05,07:33:58.000,249,11044335,-795,0,1725521637,12692.212033119991,141.14677386000403,54401.28090528001 2024-09-05,07:33:59.000,249,11044347,-795,0,1725521638,12692.225505739996,141.1679212500021,54401.4625704 2024-09-05,07:34:00.000,249,11044351,-795,0,1725521639,12692.232242049991,141.21021602999826,54401.5324416 2024-09-05,07:34:01.000,249,11044354,-795,0,1725521640,12692.238978360001,141.23136342000362,54401.525454480005 2024-09-05,07:34:02.000,249,11044341,-795,0,1725521641,12692.265923599996,141.29480558999785,54401.49051888 2024-09-05,07:34:03.000,249,11044369,-795,0,1725521642,12692.245714669996,141.34414950000064,54401.211034080006 2024-09-05,07:34:04.000,249,11044367,-795,0,1725521643,12692.279396220001,141.42168993000087,54401.27391816 2024-09-05,07:34:05.000,249,11044397,-795,0,1725521644,12692.340023010001,141.42168993000087,54401.45558328 2024-09-05,07:34:06.000,249,11044367,-795,0,1725521645,12692.286132529996,141.5133286199998,54401.32981512001 2024-09-05,07:34:07.000,249,11044329,-795,0,1725521646,12692.420858730002,141.5133286199998,54401.4625704 2024-09-05,07:34:08.000,249,11044343,-795,0,1725521647,12692.353495629992,141.52742687999853,54401.31584088 2024-09-05,07:34:09.000,249,11044350,-795,0,1725521648,12692.393913489992,141.58381992000068,54401.17609848 2024-09-05,07:34:10.000,249,11044373,-795,0,1725521649,12692.414122419992,141.63316383000347,54401.30186664001 2024-09-05,07:34:11.000,249,11044351,-795,0,1725521650,12692.454540279992,141.71775339000305,54401.56737720001 2024-09-05,07:34:12.000,249,11044328,-795,0,1725521651,12692.434331349992,141.73890078000113,54401.49750600001 2024-09-05,07:34:13.000,249,11044368,-795,0,1725521652,12692.461276590002,141.81644121000136,54401.60929992 2024-09-05,07:34:14.000,249,11044330,-795,0,1725521653,12692.515167069992,141.89398164000158,54401.94468168 2024-09-05,07:34:15.000,249,11044333,-795,0,1725521654,12692.622948030003,141.94332555000437,54401.85384912001 2024-09-05,07:34:16.000,249,11044340,-795,0,1725521655,12692.589266479998,142.0208659800046,54401.78397792001 2024-09-05,07:34:17.000,249,11044403,-795,0,1725521656,12692.562321240002,142.07020989000011,54401.83288776001 2024-09-05,07:34:18.000,249,11044349,-795,0,1725521657,12692.562321240002,142.12660293000226,54401.860836240005 2024-09-05,07:34:19.000,249,11044363,-795,0,1725521658,12692.622948030003,142.17594683999778,54401.846862 2024-09-05,07:34:20.000,249,11044372,-795,0,1725521659,12692.723992679988,142.2182416200012,54402.098398320006 2024-09-05,07:34:21.000,249,11044340,-795,0,1725521660,12692.825037329989,142.2393890099993,54402.2311536 2024-09-05,07:34:22.000,249,11044344,-795,0,1725521661,12692.831773639999,142.27463466000336,54402.23814072001 2024-09-05,07:34:23.000,249,11044377,-795,0,1725521662,12692.858718879994,142.30988031000015,54402.196218000005 2024-09-05,07:34:24.000,249,11044341,-795,0,1725521663,12692.90587304999,142.3662733500023,54402.54557400001 2024-09-05,07:34:25.000,249,11044341,-795,0,1725521664,12692.899136739994,142.4015189999991,54402.07044984001 2024-09-05,07:34:26.000,249,11044377,-795,0,1725521665,12692.845246259989,142.52135421000276,54402.196218000005 2024-09-05,07:34:27.000,249,11044361,-795,0,1725521666,12692.932818289999,142.59184551000362,54402.37788312001 2024-09-05,07:34:28.000,249,11044381,-795,0,1725521667,12692.92608197999,142.64118941999914,54402.147308160005 2024-09-05,07:34:29.000,249,11044373,-795,0,1725521668,12693.000181389994,142.69758246000129,54402.32198616 2024-09-05,07:34:30.000,249,11044352,-795,0,1725521669,12693.10796234999,142.73282810999808,54402.769161840006 2024-09-05,07:34:31.000,249,11044318,-795,0,1725521670,12693.12817127999,142.78922115000023,54402.79711032 2024-09-05,07:34:32.000,249,11044369,-795,0,1725521671,12693.15511652,142.8103685399983,54402.818071680005 2024-09-05,07:34:33.000,249,11044366,-795,0,1725521672,12693.11469866,142.88790896999853,54402.73422624 2024-09-05,07:34:34.000,249,11044374,-795,0,1725521673,12693.13490759,142.91610549000325,54402.77614896 2024-09-05,07:34:35.000,249,11044376,-795,0,1725521674,12693.18879806999,142.94430201000068,54402.95781408001 2024-09-05,07:34:36.000,249,11044342,-795,0,1725521675,12693.21574331,142.96544939999876,54403.25826024 2024-09-05,07:34:37.000,249,11044367,-795,0,1725521676,12693.242688549995,143.0077441800022,54403.251273120004 2024-09-05,07:34:38.000,249,11044367,-795,0,1725521677,12693.31005164999,143.0711863500037,54403.321144320005 2024-09-05,07:34:39.000,249,11044334,-795,0,1725521678,12693.31678796,143.1064320000005,54403.30018296 2024-09-05,07:34:40.000,249,11044291,-795,0,1725521679,12693.35720582,143.08528461000242,54403.30018296 2024-09-05,07:34:41.000,249,11044370,-795,0,1725521680,12693.37741475,143.11348112999985,54403.06262088 2024-09-05,07:34:42.000,249,11044323,-795,0,1725521681,12693.343733199996,143.15577591000329,54402.78313608 2024-09-05,07:34:43.000,249,11044376,-795,0,1725521682,12693.384151059996,143.13462851999793,54402.9997368 2024-09-05,07:34:44.000,249,11044369,-795,0,1725521683,12693.370678439991,143.14872678000393,54403.02069816 2024-09-05,07:34:45.000,249,11044367,-795,0,1725521684,12693.424568919996,143.16282504000264,54403.034672400005 2024-09-05,07:34:46.000,249,11044310,-795,0,1725521685,12693.444777849996,143.19102156000008,54403.4538996 2024-09-05,07:34:47.000,249,11044301,-795,0,1725521686,12693.451514159991,143.22626721000415,54403.46088672001 2024-09-05,07:34:48.000,249,11044368,-795,0,1725521687,12693.491932019992,143.2051198199988,54403.50280944 2024-09-05,07:34:49.000,249,11044295,-795,0,1725521688,12693.498668330001,143.2192180800048,54403.69146168 2024-09-05,07:34:50.000,249,11044353,-795,0,1725521689,12693.545822499997,143.24741460000223,54403.74037152 2024-09-05,07:34:51.000,249,11044345,-795,0,1725521690,12693.539086190001,143.24741460000223,54403.775307120006 2024-09-05,07:34:52.000,249,11044345,-795,0,1725521691,12693.512140949992,143.28266024999903,54403.74735864001 2024-09-05,07:34:53.000,249,11044397,-795,0,1725521692,12693.572767739992,143.32495503000246,54403.54473216 2024-09-05,07:34:54.000,249,11044363,-795,0,1725521693,12693.640130840002,143.32495503000246,54403.69844880001 2024-09-05,07:34:55.000,249,11044379,-795,0,1725521694,12693.606449289997,143.3672498099986,54403.67748744001 2024-09-05,07:34:56.000,249,11044335,-795,0,1725521695,12693.619921910002,143.38839720000396,54403.56569352 2024-09-05,07:34:57.000,249,11044368,-795,0,1725521696,12693.619921910002,143.39544633000332,54403.61460336 2024-09-05,07:34:58.000,249,11044315,-795,0,1725521697,12693.606449289997,143.4165937200014,54403.46088672001 2024-09-05,07:34:59.000,249,11044342,-795,0,1725521698,12693.579504050002,143.3813480700046,54403.28620872 2024-09-05,07:35:00.000,249,11044366,-795,0,1725521699,12693.720966560002,143.40249546000268,54403.50280944 2024-09-05,07:35:01.000,249,11044378,-795,0,1725521700,12693.714230249992,143.42364285000076,54403.78928136 2024-09-05,07:35:02.000,249,11044345,-795,0,1725521701,12693.694021319992,143.4518393699982,54403.586654880004 2024-09-05,07:35:03.000,249,11044411,-795,0,1725521702,12693.700757630002,143.4518393699982,54403.76133288 2024-09-05,07:35:04.000,249,11044342,-795,0,1725521703,12693.754648109993,143.44479023999884,54403.98492072001 2024-09-05,07:35:05.000,249,11044363,-795,0,1725521704,12693.741175490002,143.44479023999884,54403.68447456 2024-09-05,07:35:06.000,249,11044318,-795,0,1725521705,12693.720966560002,143.44479023999884,54403.6635132 2024-09-05,07:35:07.000,249,11044385,-795,0,1725521706,12693.754648109993,143.44479023999884,54403.63556472 2024-09-05,07:35:08.000,249,11044398,-795,0,1725521707,12693.747911799997,143.42364285000076,54403.64255184 2024-09-05,07:35:09.000,249,11044354,-795,0,1725521708,12693.781593350002,143.4659376300042,54403.68447456 2024-09-05,07:35:10.000,249,11044409,-795,0,1725521709,12693.808538589998,143.40249546000268,54403.74735864001 2024-09-05,07:35:11.000,249,11044339,-795,0,1725521710,12693.808538589998,143.40954459000204,54403.68447456 2024-09-05,07:35:12.000,249,11044358,-795,0,1725521711,12693.768120729997,143.40249546000268,54403.64255184 2024-09-05,07:35:13.000,249,11044350,-795,0,1725521712,12693.761384420002,143.33905329000117,54403.593642 2024-09-05,07:35:14.000,249,11044278,-795,0,1725521713,12693.741175490002,143.32495503000246,54403.69844880001 2024-09-05,07:35:15.000,249,11044359,-795,0,1725521714,12693.788329659998,143.2685619900003,54403.54473216 2024-09-05,07:35:16.000,249,11044411,-795,0,1725521715,12693.774857039993,143.2544637300016,54403.53075792001 2024-09-05,07:35:27.000,249,11044326,-795,0,1725521726,12693.559295120001,143.0570880899977,54403.28620872 2024-09-05,07:35:28.000,249,11044314,-795,0,1725521727,12693.552558809992,142.99364592000347,54403.321144320005 2024-09-05,07:35:29.000,249,11044303,-795,0,1725521728,12693.545822499997,142.97954766000476,54403.34210568001 2024-09-05,07:35:30.000,249,11044346,-795,0,1725521729,12693.505404639996,142.94430201000068,54403.34210568001 2024-09-05,07:35:31.000,249,11044355,-795,0,1725521730,12693.491932019992,142.95135114000004,54402.99274968 2024-09-05,07:35:32.000,249,11044330,-795,0,1725521731,12693.39762368,142.94430201000068,54402.72723912 2024-09-05,07:35:33.000,249,11044344,-795,0,1725521732,12693.370678439991,142.88790896999853,54402.699290640005 2024-09-05,07:35:34.000,249,11044316,-795,0,1725521733,12693.370678439991,142.84561419000238,54402.79012320001 2024-09-05,07:35:35.000,249,11044320,-795,0,1725521734,12693.35720582,142.87381070999982,54402.769161840006 2024-09-05,07:35:36.000,249,11044295,-795,0,1725521735,12693.35720582,142.88085983999918,54402.90191712 2024-09-05,07:35:37.000,249,11044335,-795,0,1725521736,12693.25616117,142.88790896999853,54402.818071680005 2024-09-05,07:35:38.000,249,11044326,-795,0,1725521737,12693.29657903,142.93020375000197,54402.97178832 2024-09-05,07:35:39.000,249,11044327,-795,0,1725521738,12693.25616117,142.88790896999853,54403.1394792 2024-09-05,07:35:40.000,249,11044324,-795,0,1725521739,12693.21574331,142.8949580999979,54403.04864664001 2024-09-05,07:35:41.000,249,11044323,-795,0,1725521740,12693.22921592999,142.93020375000197,54403.11153072 2024-09-05,07:35:42.000,249,11044354,-795,0,1725521741,12693.21574331,142.95135114000004,54403.09755648001 2024-09-05,07:35:43.000,249,11044362,-795,0,1725521742,12693.18879806999,142.93725288000132,54403.04165952 2024-09-05,07:35:44.000,249,11044389,-795,0,1725521743,12693.101226039995,142.97954766000476,54402.81108456001 2024-09-05,07:35:45.000,249,11044362,-795,0,1725521744,12693.04733555999,143.00069505000283,54402.769161840006 2024-09-05,07:35:46.000,249,11044325,-795,0,1725521745,12693.06754448999,143.00069505000283,54402.9648012 2024-09-05,07:35:47.000,249,11044323,-795,0,1725521746,12693.040599249995,143.02889157000027,54402.915891360004 2024-09-05,07:35:48.000,249,11044337,-795,0,1725521747,12692.98670876999,143.042989829999,54402.79711032 2024-09-05,07:35:49.000,249,11044336,-795,0,1725521748,12692.959763529994,143.00069505000283,54402.55256112001 2024-09-05,07:35:50.000,249,11044364,-795,0,1725521749,12692.96649983999,143.03594069999963,54402.58749672 2024-09-05,07:35:51.000,249,11044342,-795,0,1725521750,12692.932818289999,143.00069505000283,54402.65736792 2024-09-05,07:35:52.000,249,11044374,-795,0,1725521751,12692.845246259989,143.00069505000283,54402.60845808 2024-09-05,07:35:53.000,249,11044364,-795,0,1725521752,12692.831773639999,143.0218424400009,54402.63640656 2024-09-05,07:35:54.000,249,11044395,-795,0,1725521753,12692.865455189989,143.03594069999963,54403.01371104 2024-09-05,07:35:55.000,249,11044373,-795,0,1725521754,12692.764410539989,143.06413722000434,54403.02069816 2024-09-05,07:35:56.000,249,11044385,-795,0,1725521755,12692.764410539989,143.02889157000027,54402.769161840006 2024-09-05,07:35:57.000,249,11044393,-795,0,1725521756,12692.703783749988,143.05003895999835,54402.63640656 2024-09-05,07:35:58.000,249,11044341,-795,0,1725521757,12692.636420649993,143.02889157000027,54402.58749672 2024-09-05,07:35:59.000,249,11044360,-795,0,1725521758,12692.649893269998,143.02889157000027,54402.64339368001 2024-09-05,07:36:00.000,249,11044375,-795,0,1725521759,12692.670102199998,143.0218424400009,54402.69230352001 2024-09-05,07:36:01.000,249,11044351,-795,0,1725521760,12692.629684339998,142.95135114000004,54402.73422624 2024-09-05,07:36:02.000,249,11044359,-795,0,1725521761,12692.562321240002,142.9090563600039,54402.601470960006 2024-09-05,07:36:03.000,249,11044384,-795,0,1725521762,12692.609475409998,142.94430201000068,54402.748200480004 2024-09-05,07:36:04.000,249,11044303,-795,0,1725521763,12692.535375999993,142.90200723000453,54402.77614896 2024-09-05,07:36:05.000,249,11044348,-795,0,1725521764,12692.548848619997,142.8597124500011,54402.62941944 2024-09-05,07:36:06.000,249,11044359,-795,0,1725521765,12692.508430759997,142.86676158000046,54402.51762552 2024-09-05,07:36:07.000,249,11044370,-795,0,1725521766,12692.494958139992,142.87381070999982,54402.55256112001 2024-09-05,07:36:08.000,249,11044353,-795,0,1725521767,12692.535375999993,142.86676158000046,54402.44775432 2024-09-05,07:36:09.000,249,11044355,-795,0,1725521768,12692.528639689997,142.88790896999853,54402.30801192001 2024-09-05,07:36:10.000,249,11044303,-795,0,1725521769,12692.521903380002,142.8597124500011,54402.59448384001 2024-09-05,07:36:11.000,249,11044329,-795,0,1725521770,12692.535375999993,142.9090563600039,54402.748200480004 2024-09-05,07:36:12.000,249,11044305,-795,0,1725521771,12692.535375999993,142.87381070999982,54402.72025200001 2024-09-05,07:36:13.000,249,11044382,-795,0,1725521772,12692.555584929993,142.88085983999918,54402.6853164 2024-09-05,07:36:14.000,249,11044370,-795,0,1725521773,12692.494958139992,142.91610549000325,54402.580509600004 2024-09-05,07:36:15.000,249,11044342,-795,0,1725521774,12692.494958139992,142.9090563600039,54402.62243232001 2024-09-05,07:36:16.000,249,11044369,-795,0,1725521775,12692.441067660002,142.9090563600039,54402.65736792 2024-09-05,07:36:17.000,249,11044344,-795,0,1725521776,12692.468012899997,142.8949580999979,54403.01371104 2024-09-05,07:36:18.000,249,11044360,-795,0,1725521777,12692.434331349992,142.9231546200026,54402.97877544001 2024-09-05,07:36:19.000,249,11044329,-795,0,1725521778,12692.434331349992,142.88085983999918,54402.985762560005 2024-09-05,07:36:20.000,249,11044290,-795,0,1725521779,12692.427595039997,142.9231546200026,54403.09056936 2024-09-05,07:36:21.000,249,11044368,-795,0,1725521780,12692.441067660002,142.93020375000197,54402.83204592 2024-09-05,07:36:22.000,249,11044366,-795,0,1725521781,12692.441067660002,142.93020375000197,54402.62243232001 2024-09-05,07:36:23.000,249,11044364,-795,0,1725521782,12692.414122419992,142.91610549000325,54402.56653536 2024-09-05,07:36:24.000,249,11044364,-795,0,1725521783,12692.366968249997,142.9231546200026,54402.601470960006 2024-09-05,07:36:25.000,249,11044346,-795,0,1725521784,12692.407386109997,142.9090563600039,54402.74121336001 2024-09-05,07:36:26.000,249,11044343,-795,0,1725521785,12692.420858730002,142.95135114000004,54402.936852720006 2024-09-05,07:36:27.000,249,11044371,-795,0,1725521786,12692.441067660002,142.97249852999812,54402.90191712 2024-09-05,07:36:28.000,249,11044344,-795,0,1725521787,12692.319814080001,142.97954766000476,54402.866981520005 2024-09-05,07:36:29.000,249,11044296,-795,0,1725521788,12692.461276590002,142.94430201000068,54403.1394792 2024-09-05,07:36:30.000,249,11044346,-795,0,1725521789,12692.393913489992,142.9584002699994,54403.40498976 2024-09-05,07:36:31.000,249,11044375,-795,0,1725521790,12692.454540279992,142.99364592000347,54403.33511856 2024-09-05,07:36:32.000,249,11044379,-795,0,1725521791,12692.373704559992,143.01479331000155,54403.29319584001 2024-09-05,07:36:33.000,249,11044341,-795,0,1725521792,12692.407386109997,142.99364592000347,54403.321144320005 2024-09-05,07:36:34.000,249,11044354,-795,0,1725521793,12692.488221829997,143.042989829999,54403.251273120004 2024-09-05,07:36:35.000,249,11044373,-795,0,1725521794,12692.521903380002,143.05003895999835,54403.28620872 2024-09-05,07:36:36.000,249,11044337,-795,0,1725521795,12692.555584929993,143.06413722000434,54403.32813144 2024-09-05,07:36:37.000,249,11044325,-795,0,1725521796,12692.481485520002,143.06413722000434,54403.19537616001 2024-09-05,07:36:38.000,249,11044343,-795,0,1725521797,12692.461276590002,143.0711863500037,54403.22332464001 2024-09-05,07:36:39.000,249,11044386,-795,0,1725521798,12692.555584929993,143.0711863500037,54402.985762560005 2024-09-05,07:36:40.000,249,11044392,-795,0,1725521799,12692.582530170002,143.07823548000306,54403.11153072 2024-09-05,07:36:41.000,249,11044385,-795,0,1725521800,12692.649893269998,143.09233374000178,54403.104543600006 2024-09-05,07:36:42.000,249,11044336,-795,0,1725521801,12692.649893269998,143.0711863500037,54403.370054160005 2024-09-05,07:36:43.000,249,11044372,-795,0,1725521802,12692.663365889988,143.09233374000178,54403.32813144 2024-09-05,07:36:44.000,249,11044280,-795,0,1725521803,12692.670102199998,143.13462851999793,54403.71941016001 2024-09-05,07:36:45.000,249,11044403,-795,0,1725521804,12692.690311129998,143.1205302599992,54403.60062912001 2024-09-05,07:36:46.000,249,11044387,-795,0,1725521805,12692.683574819988,143.17692330000136,54403.40498976 2024-09-05,07:36:47.000,249,11044347,-795,0,1725521806,12692.697047439993,143.19807068999944,54403.3490928 2024-09-05,07:36:48.000,249,11044337,-795,0,1725521807,12692.703783749988,143.21216894999816,54403.35607992 2024-09-05,07:36:49.000,249,11044325,-795,0,1725521808,12692.703783749988,143.24036547000287,54403.418964000004 2024-09-05,07:36:50.000,249,11044371,-795,0,1725521809,12692.690311129998,143.2544637300016,54403.3490928 2024-09-05,07:36:51.000,249,11044368,-795,0,1725521810,12692.798092089994,143.28266024999903,54403.55870640001 2024-09-05,07:36:52.000,249,11044288,-795,0,1725521811,12692.764410539989,143.27561111999967,54403.44691248 2024-09-05,07:36:53.000,249,11044354,-795,0,1725521812,12692.784619469989,143.28266024999903,54403.46787384 2024-09-05,07:36:54.000,249,11044372,-795,0,1725521813,12692.845246259989,143.29675850999774,54403.57966776001 2024-09-05,07:36:55.000,249,11044389,-795,0,1725521814,12692.818301019994,143.29675850999774,54403.62857760001 2024-09-05,07:36:56.000,249,11044354,-795,0,1725521815,12692.811564709998,143.2544637300016,54403.37704128 2024-09-05,07:36:57.000,249,11044335,-795,0,1725521816,12692.90587304999,143.24741460000223,54403.51678368 2024-09-05,07:36:58.000,249,11044368,-795,0,1725521817,12692.872191499999,143.22626721000415,54403.44691248 2024-09-05,07:36:59.000,249,11044356,-795,0,1725521818,12692.932818289999,143.19102156000008,54403.251273120004 2024-09-05,07:37:00.000,249,11044331,-795,0,1725521819,12692.96649983999,143.2192180800048,54403.34210568001 2024-09-05,07:37:01.000,249,11044337,-795,0,1725521820,12692.97323615,143.2051198199988,54403.56569352 2024-09-05,07:37:02.000,249,11044349,-795,0,1725521821,12692.96649983999,143.19807068999944,54403.60062912001 2024-09-05,07:37:03.000,249,11044361,-795,0,1725521822,12692.959763529994,143.19102156000008,54403.50280944 2024-09-05,07:37:04.000,249,11044367,-795,0,1725521823,12692.92608197999,143.15577591000329,54403.607616240006 2024-09-05,07:37:05.000,249,11044379,-795,0,1725521824,12693.02712662999,143.11348112999985,54403.67748744001 2024-09-05,07:37:06.000,249,11044337,-795,0,1725521825,12693.060808179995,143.09938287000114,54403.7333844 2024-09-05,07:37:07.000,249,11044361,-795,0,1725521826,12693.03386294,143.06413722000434,54403.67748744001 2024-09-05,07:37:08.000,249,11044304,-795,0,1725521827,12693.01365401,143.05003895999835,54403.7333844 2024-09-05,07:37:09.000,249,11044297,-795,0,1725521828,12693.040599249995,143.00069505000283,54403.7333844 2024-09-05,07:37:10.000,249,11044380,-795,0,1725521829,12693.081017109995,142.96544939999876,54403.72639728001 2024-09-05,07:37:11.000,249,11044319,-795,0,1725521830,12693.101226039995,142.93725288000132,54403.64255184 2024-09-05,07:37:12.000,249,11044369,-795,0,1725521831,12693.060808179995,142.9090563600039,54403.35607992 2024-09-05,07:37:13.000,249,11044378,-795,0,1725521832,12693.05407187,142.87381070999982,54403.28620872 2024-09-05,07:37:14.000,249,11044393,-795,0,1725521833,12693.101226039995,142.84561419000238,54403.22332464001 2024-09-05,07:37:15.000,249,11044344,-795,0,1725521834,12693.08775341999,142.87381070999982,54403.153453440005 2024-09-05,07:37:16.000,249,11044337,-795,0,1725521835,12693.121434969995,142.78922115000023,54403.13249208 2024-09-05,07:37:17.000,249,11044385,-795,0,1725521836,12693.05407187,142.81741766999767,54403.04864664001 2024-09-05,07:37:18.000,249,11044370,-795,0,1725521837,12693.05407187,142.83151593000366,54403.19537616001 2024-09-05,07:37:19.000,249,11044299,-795,0,1725521838,12693.03386294,142.7962702799996,54403.23729888 2024-09-05,07:37:20.000,249,11044371,-795,0,1725521839,12693.02712662999,142.78217202000087,54403.439925360006 2024-09-05,07:37:21.000,249,11044353,-795,0,1725521840,12693.11469866,142.7610246300028,54403.57966776001 2024-09-05,07:37:22.000,249,11044322,-795,0,1725521841,12693.06754448999,142.73987724000472,54403.53075792001 2024-09-05,07:37:23.000,249,11044361,-795,0,1725521842,12693.13490759,142.71872984999936,54403.55870640001 2024-09-05,07:37:24.000,249,11044322,-795,0,1725521843,12693.141643899995,142.69758246000129,54403.3490928 2024-09-05,07:37:25.000,249,11044319,-795,0,1725521844,12693.081017109995,142.69053333000193,54403.09755648001 2024-09-05,07:37:26.000,249,11044380,-795,0,1725521845,12693.0742808,142.6623368100045,54403.13249208 2024-09-05,07:37:27.000,249,11044353,-795,0,1725521846,12693.06754448999,142.64118941999914,54403.04165952 2024-09-05,07:37:28.000,249,11044347,-795,0,1725521847,12693.02712662999,142.62709116000042,54403.04864664001 2024-09-05,07:37:29.000,249,11044330,-795,0,1725521848,12692.953027219999,142.62004203000106,54402.94383984 2024-09-05,07:37:30.000,249,11044324,-795,0,1725521849,12693.081017109995,142.52135421000276,54402.85999440001 2024-09-05,07:37:31.000,249,11044359,-795,0,1725521850,12693.05407187,142.52135421000276,54402.80409744 2024-09-05,07:37:32.000,249,11044314,-795,0,1725521851,12693.040599249995,142.47201029999997,54403.05563376001 2024-09-05,07:37:33.000,249,11044348,-795,0,1725521852,12692.98670876999,142.53545247000147,54402.818071680005 2024-09-05,07:37:34.000,249,11044303,-795,0,1725521853,12692.979972459994,142.47905942999932,54402.89493 2024-09-05,07:37:35.000,249,11044310,-795,0,1725521854,12693.020390319994,142.49315768999804,54403.18140192 2024-09-05,07:37:36.000,249,11044350,-795,0,1725521855,12692.98670876999,142.49315768999804,54402.915891360004 2024-09-05,07:37:37.000,249,11044365,-795,0,1725521856,12693.000181389994,142.49315768999804,54402.92287848 2024-09-05,07:37:38.000,249,11044326,-795,0,1725521857,12692.97323615,142.48610855999868,54402.915891360004 2024-09-05,07:37:39.000,249,11044290,-795,0,1725521858,12692.98670876999,142.49315768999804,54402.95082696 2024-09-05,07:37:40.000,249,11044355,-795,0,1725521859,12692.979972459994,142.4508629100019,54402.985762560005 2024-09-05,07:37:41.000,249,11044425,-795,0,1725521860,12692.97323615,142.45791204000125,54402.95781408001 2024-09-05,07:37:42.000,249,11044375,-795,0,1725521861,12692.96649983999,142.4508629100019,54403.00672392001 2024-09-05,07:37:43.000,249,11044385,-795,0,1725521862,12692.892400429999,142.42266639000445,54402.8250588 2024-09-05,07:37:44.000,249,11044351,-795,0,1725521863,12692.899136739994,142.43676465000317,54403.13249208 2024-09-05,07:37:45.000,249,11044363,-795,0,1725521864,12692.94629090999,142.42266639000445,54403.25826024 2024-09-05,07:37:46.000,249,11044330,-795,0,1725521865,12692.959763529994,142.39446986999974,54403.251273120004 2024-09-05,07:37:47.000,249,11044336,-795,0,1725521866,12692.94629090999,142.4015189999991,54402.936852720006 2024-09-05,07:37:48.000,249,11044279,-795,0,1725521867,12692.90587304999,142.3662733500023,54402.89493 2024-09-05,07:37:49.000,249,11044311,-795,0,1725521868,12692.92608197999,142.38037161000102,54402.70627776 2024-09-05,07:37:50.000,249,11044319,-795,0,1725521869,12692.92608197999,142.3662733500023,54402.65736792 2024-09-05,07:37:51.000,249,11044344,-795,0,1725521870,12692.94629090999,142.38742074000038,54402.85300728 2024-09-05,07:37:52.000,249,11044342,-795,0,1725521871,12692.912609359999,142.4015189999991,54402.88095576001 2024-09-05,07:37:53.000,249,11044365,-795,0,1725521872,12692.939554599994,142.44381378000253,54402.97178832 2024-09-05,07:37:54.000,249,11044340,-795,0,1725521873,12692.92608197999,142.42266639000445,54402.97178832 2024-09-05,07:37:55.000,249,11044351,-795,0,1725521874,12692.899136739994,142.42266639000445,54402.83204592 2024-09-05,07:37:56.000,249,11044322,-795,0,1725521875,12692.912609359999,142.4297155200038,54402.9648012 2024-09-05,07:37:57.000,249,11044343,-795,0,1725521876,12692.878927809994,142.49315768999804,54403.104543600006 2024-09-05,07:37:58.000,249,11044371,-795,0,1725521877,12692.858718879994,142.45791204000125,54403.104543600006 2024-09-05,07:37:59.000,249,11044375,-795,0,1725521878,12692.831773639999,142.49315768999804,54403.02768528001 2024-09-05,07:38:00.000,249,11044347,-795,0,1725521879,12692.865455189989,142.47905942999932,54403.11851784 2024-09-05,07:38:01.000,249,11044364,-795,0,1725521880,12692.878927809994,142.52135421000276,54403.11153072 2024-09-05,07:38:02.000,249,11044364,-795,0,1725521881,12692.838509949994,142.55659985999955,54402.88095576001 2024-09-05,07:38:03.000,249,11044382,-795,0,1725521882,12692.771146849998,142.58479638000426,54402.62941944 2024-09-05,07:38:04.000,249,11044370,-795,0,1725521883,12692.845246259989,142.55659985999955,54402.67832928 2024-09-05,07:38:05.000,249,11044374,-795,0,1725521884,12692.845246259989,142.59889464000298,54402.64339368001 2024-09-05,07:38:06.000,249,11044364,-795,0,1725521885,12692.825037329989,142.6129929000017,54402.67134216001 2024-09-05,07:38:07.000,249,11044381,-795,0,1725521886,12692.757674229993,142.64118941999914,54402.54557400001 2024-09-05,07:38:08.000,249,11044341,-795,0,1725521887,12692.744201609989,142.69053333000193,54402.72723912 2024-09-05,07:38:09.000,249,11044342,-795,0,1725521888,12692.744201609989,142.70463159000064,54402.85300728 2024-09-05,07:38:10.000,249,11044350,-795,0,1725521889,12692.784619469989,142.69758246000129,54403.09056936 2024-09-05,07:38:11.000,249,11044399,-795,0,1725521890,12692.777883159994,142.74692637000408,54403.11153072 2024-09-05,07:38:12.000,249,11044335,-795,0,1725521891,12692.757674229993,142.75397550000343,54403.069608 2024-09-05,07:38:13.000,249,11044364,-795,0,1725521892,12692.670102199998,142.7962702799996,54402.90890424001 2024-09-05,07:38:14.000,249,11044405,-795,0,1725521893,12692.690311129998,142.76807376000215,54402.69230352001 2024-09-05,07:38:15.000,249,11044348,-795,0,1725521894,12692.697047439993,142.86676158000046,54402.7551876 2024-09-05,07:38:16.000,249,11044361,-795,0,1725521895,12692.764410539989,142.84561419000238,54402.88794288001 2024-09-05,07:38:17.000,249,11044373,-795,0,1725521896,12692.703783749988,142.88085983999918,54402.77614896 2024-09-05,07:38:18.000,249,11044335,-795,0,1725521897,12692.703783749988,142.90200723000453,54402.85300728 2024-09-05,07:38:19.000,249,11044393,-795,0,1725521898,12692.723992679988,142.9090563600039,54402.94383984 2024-09-05,07:38:20.000,249,11044368,-795,0,1725521899,12692.744201609989,142.9090563600039,54402.71326488001 2024-09-05,07:38:21.000,249,11044364,-795,0,1725521900,12692.683574819988,142.88790896999853,54402.650380800005 2024-09-05,07:38:22.000,249,11044347,-795,0,1725521901,12692.649893269998,142.8949580999979,54402.78313608 2024-09-05,07:38:23.000,249,11044379,-795,0,1725521902,12692.616211719993,142.93725288000132,54402.71326488001 2024-09-05,07:38:24.000,249,11044335,-795,0,1725521903,12692.636420649993,142.90200723000453,54402.83903304001 2024-09-05,07:38:25.000,249,11044343,-795,0,1725521904,12692.703783749988,142.9865967900041,54403.2792216 2024-09-05,07:38:26.000,249,11044372,-795,0,1725521905,12692.798092089994,143.0077441800022,54403.11851784 2024-09-05,07:38:27.000,249,11044377,-795,0,1725521906,12692.710520059998,143.01479331000155,54403.083582240004 2024-09-05,07:38:28.000,249,11044358,-795,0,1725521907,12692.737465299993,143.00069505000283,54402.95082696 2024-09-05,07:38:29.000,249,11044307,-795,0,1725521908,12692.710520059998,143.0218424400009,54403.05563376001 2024-09-05,07:38:30.000,249,11044348,-795,0,1725521909,12692.649893269998,143.00069505000283,54402.83903304001 2024-09-05,07:38:31.000,249,11044333,-795,0,1725521910,12692.784619469989,143.02889157000027,54403.104543600006 2024-09-05,07:38:32.000,249,11044359,-795,0,1725521911,12692.596002789993,143.042989829999,54402.85999440001 2024-09-05,07:38:33.000,249,11044391,-795,0,1725521912,12692.710520059998,143.06413722000434,54403.00672392001 2024-09-05,07:38:34.000,249,11044388,-795,0,1725521913,12692.771146849998,143.09938287000114,54403.18140192 2024-09-05,07:38:35.000,249,11044398,-795,0,1725521914,12692.757674229993,143.05003895999835,54403.32813144 2024-09-05,07:38:36.000,249,11044369,-795,0,1725521915,12692.730728989998,143.0077441800022,54402.936852720006 2024-09-05,07:38:37.000,249,11044343,-795,0,1725521916,12692.750937919998,143.1064320000005,54402.9648012 2024-09-05,07:38:38.000,249,11044399,-795,0,1725521917,12692.764410539989,143.09938287000114,54402.99274968 2024-09-05,07:38:39.000,249,11044382,-795,0,1725521918,12692.750937919998,143.09938287000114,54402.81108456001 2024-09-05,07:38:40.000,249,11044340,-795,0,1725521919,12692.798092089994,143.12757938999857,54402.866981520005 2024-09-05,07:38:41.000,249,11044387,-795,0,1725521920,12692.757674229993,143.16282504000264,54403.24428600001 2024-09-05,07:38:42.000,249,11044350,-795,0,1725521921,12692.737465299993,143.17692330000136,54403.23729888 2024-09-05,07:38:43.000,249,11044405,-795,0,1725521922,12692.750937919998,143.19102156000008,54403.19537616001 2024-09-05,07:38:44.000,249,11044314,-795,0,1725521923,12692.777883159994,143.19102156000008,54403.2792216 2024-09-05,07:38:45.000,249,11044373,-795,0,1725521924,12692.737465299993,143.2333163400035,54403.31415720001 2024-09-05,07:38:46.000,249,11044369,-795,0,1725521925,12692.757674229993,143.22626721000415,54403.29319584001 2024-09-05,07:38:47.000,249,11044371,-795,0,1725521926,12692.697047439993,143.22626721000415,54403.26524736001 2024-09-05,07:38:48.000,249,11044384,-795,0,1725521927,12692.703783749988,143.2685619900003,54403.40498976 2024-09-05,07:38:49.000,249,11044339,-795,0,1725521928,12692.757674229993,143.28266024999903,54403.57966776001 2024-09-05,07:38:50.000,249,11044345,-795,0,1725521929,12692.858718879994,143.29675850999774,54403.51678368 2024-09-05,07:38:51.000,249,11044322,-795,0,1725521930,12692.831773639999,143.31085677000374,54403.586654880004 2024-09-05,07:38:52.000,249,11044346,-795,0,1725521931,12692.838509949994,143.31085677000374,54403.00672392001 2024-09-05,07:38:53.000,249,11044357,-795,0,1725521932,12692.892400429999,143.29675850999774,54403.034672400005 2024-09-05,07:38:54.000,249,11044304,-795,0,1725521933,12692.885664119989,143.32495503000246,54403.104543600006 2024-09-05,07:38:55.000,249,11044337,-795,0,1725521934,12692.892400429999,143.30380764000438,54403.12550496001 2024-09-05,07:38:56.000,249,11044366,-795,0,1725521935,12692.858718879994,143.34610242000053,54403.06262088 2024-09-05,07:38:57.000,249,11044342,-795,0,1725521936,12692.771146849998,143.37429893999797,54403.12550496001 2024-09-05,07:38:58.000,249,11044376,-795,0,1725521937,12692.851982569999,143.40954459000204,54403.40498976 2024-09-05,07:38:59.000,249,11044377,-795,0,1725521938,12692.932818289999,143.42364285000076,54403.5237708 2024-09-05,07:39:00.000,249,11044304,-795,0,1725521939,12692.912609359999,143.43069198000012,54403.71242304 2024-09-05,07:39:01.000,249,11044384,-795,0,1725521940,12692.90587304999,143.43069198000012,54403.67748744001 2024-09-05,07:39:02.000,249,11044406,-795,0,1725521941,12692.878927809994,143.4659376300042,54403.55171928001 2024-09-05,07:39:03.000,249,11044370,-795,0,1725521942,12692.90587304999,143.4659376300042,54403.57268064 2024-09-05,07:39:04.000,249,11044336,-795,0,1725521943,12692.94629090999,143.5152815399997,54403.57268064 2024-09-05,07:39:05.000,249,11044355,-795,0,1725521944,12692.99344508,143.55052719000378,54403.54473216 2024-09-05,07:39:06.000,249,11044360,-795,0,1725521945,12692.959763529994,143.57167458000185,54403.54473216 2024-09-05,07:39:07.000,249,11044372,-795,0,1725521946,12692.899136739994,143.5152815399997,54403.3490928 2024-09-05,07:39:08.000,249,11044384,-795,0,1725521947,12693.020390319994,143.59282196999993,54403.56569352 2024-09-05,07:39:09.000,249,11044347,-795,0,1725521948,12693.020390319994,143.5787237100012,54403.36306704001 2024-09-05,07:39:10.000,249,11044322,-795,0,1725521949,12693.03386294,143.5998710999993,54403.38402840001 2024-09-05,07:39:11.000,249,11044408,-795,0,1725521950,12693.00691769999,143.59282196999993,54403.3490928 2024-09-05,07:39:12.000,249,11044384,-795,0,1725521951,12692.919345669994,143.54347806000442,54403.48184808001 2024-09-05,07:39:13.000,249,11044365,-795,0,1725521952,12692.94629090999,143.60692022999865,54403.656526080005 2024-09-05,07:39:14.000,249,11044319,-795,0,1725521953,12693.02712662999,143.628067620004,54403.95697224 2024-09-05,07:39:15.000,249,11044344,-795,0,1725521954,12693.040599249995,143.628067620004,54403.922036640004 2024-09-05,07:39:16.000,249,11044350,-795,0,1725521955,12693.040599249995,143.628067620004,54403.76133288 2024-09-05,07:39:17.000,249,11044331,-795,0,1725521956,12692.90587304999,143.6633132700008,54403.39101552001 2024-09-05,07:39:18.000,249,11044359,-795,0,1725521957,12693.020390319994,143.67036240000016,54403.586654880004 2024-09-05,07:39:19.000,249,11044376,-795,0,1725521958,12693.04733555999,143.6633132700008,54403.55870640001 2024-09-05,07:39:20.000,249,11044391,-795,0,1725521959,12693.02712662999,143.67741152999952,54403.64255184 2024-09-05,07:39:21.000,249,11044384,-795,0,1725521960,12693.060808179995,143.67741152999952,54403.6635132 2024-09-05,07:39:22.000,249,11044400,-795,0,1725521961,12693.04733555999,143.6633132700008,54403.64953896001 2024-09-05,07:39:23.000,249,11044364,-795,0,1725521962,12693.060808179995,143.64216588000272,54403.76832000001 2024-09-05,07:39:24.000,249,11044297,-795,0,1725521963,12693.10796234999,143.65626414000144,54403.71941016001 2024-09-05,07:39:25.000,249,11044350,-795,0,1725521964,12693.02712662999,143.65626414000144,54403.69844880001 2024-09-05,07:39:26.000,249,11044351,-795,0,1725521965,12693.081017109995,143.5998710999993,54403.50280944 2024-09-05,07:39:27.000,249,11044424,-795,0,1725521966,12692.97323615,143.57167458000185,54403.28620872 2024-09-05,07:39:28.000,249,11044306,-795,0,1725521967,12693.04733555999,143.62101849000464,54403.488835200005 2024-09-05,07:39:29.000,249,11044369,-795,0,1725521968,12693.081017109995,143.59282196999993,54403.40498976 2024-09-05,07:39:30.000,249,11044391,-795,0,1725521969,12693.08775341999,143.64216588000272,54403.54473216 2024-09-05,07:39:31.000,249,11044378,-795,0,1725521970,12692.98670876999,143.59282196999993,54403.31415720001 2024-09-05,07:39:32.000,249,11044318,-795,0,1725521971,12693.08775341999,143.59282196999993,54403.38402840001 2024-09-05,07:39:33.000,249,11044332,-795,0,1725521972,12693.05407187,143.59282196999993,54403.537745040005 2024-09-05,07:39:34.000,249,11044330,-795,0,1725521973,12693.05407187,143.5998710999993,54403.54473216 2024-09-05,07:39:35.000,249,11044349,-795,0,1725521974,12693.040599249995,143.53642892999778,54403.39101552001 2024-09-05,07:39:36.000,249,11044378,-795,0,1725521975,12693.0742808,143.57167458000185,54403.50280944 2024-09-05,07:39:37.000,249,11044361,-795,0,1725521976,12693.060808179995,143.59282196999993,54403.46787384 2024-09-05,07:39:38.000,249,11044335,-795,0,1725521977,12693.060808179995,143.5152815399997,54403.69146168 2024-09-05,07:39:39.000,249,11044321,-795,0,1725521978,12693.121434969995,143.53642892999778,54403.775307120006 2024-09-05,07:39:40.000,249,11044382,-795,0,1725521979,12693.11469866,143.52937979999842,54403.7333844 2024-09-05,07:39:41.000,249,11044357,-795,0,1725521980,12693.0742808,143.501183280001,54403.49582232 2024-09-05,07:39:42.000,249,11044328,-795,0,1725521981,12693.00691769999,143.501183280001,54403.00672392001 2024-09-05,07:39:43.000,249,11044348,-795,0,1725521982,12692.98670876999,143.4659376300042,54403.05563376001 2024-09-05,07:39:44.000,249,11044384,-795,0,1725521983,12693.040599249995,143.47298676000355,54403.04864664001 2024-09-05,07:39:45.000,249,11044320,-795,0,1725521984,12693.10796234999,143.47298676000355,54403.153453440005 2024-09-05,07:39:46.000,249,11044353,-795,0,1725521985,12693.13490759,143.47298676000355,54403.41197688001 2024-09-05,07:39:47.000,249,11044355,-795,0,1725521986,12693.13490759,143.40954459000204,54403.41197688001 2024-09-05,07:39:48.000,249,11044306,-795,0,1725521987,12693.09448973,143.42364285000076,54403.34210568001 2024-09-05,07:39:49.000,249,11044336,-795,0,1725521988,12693.12817127999,143.40954459000204,54403.37704128 2024-09-05,07:39:50.000,249,11044353,-795,0,1725521989,12693.121434969995,143.3672498099986,54403.48184808001 2024-09-05,07:39:51.000,249,11044380,-795,0,1725521990,12693.13490759,143.3813480700046,54403.62159048 2024-09-05,07:39:52.000,249,11044385,-795,0,1725521991,12693.161852829995,143.38839720000396,54403.64953896001 2024-09-05,07:39:53.000,249,11044336,-795,0,1725521992,12693.11469866,143.3672498099986,54403.60062912001 2024-09-05,07:39:54.000,249,11044398,-795,0,1725521993,12693.13490759,143.3531515499999,54403.60062912001 2024-09-05,07:39:55.000,249,11044335,-795,0,1725521994,12693.20900699999,143.37429893999797,54403.47486096 2024-09-05,07:39:56.000,249,11044320,-795,0,1725521995,12693.22921592999,143.37429893999797,54403.44691248 2024-09-05,07:39:57.000,249,11044336,-795,0,1725521996,12693.22921592999,143.40249546000268,54403.29319584001 2024-09-05,07:39:58.000,249,11044383,-795,0,1725521997,12693.222479619995,143.33905329000117,54403.104543600006 2024-09-05,07:39:59.000,249,11044361,-795,0,1725521998,12693.202270689995,143.33905329000117,54402.92287848 2024-09-05,07:40:00.000,249,11044368,-795,0,1725521999,12693.23595224,143.38839720000396,54403.04165952 2024-09-05,07:40:01.000,249,11044352,-795,0,1725522000,12693.23595224,143.3672498099986,54403.11851784 2024-09-05,07:40:02.000,249,11044372,-795,0,1725522001,12693.242688549995,143.30380764000438,54403.23729888 2024-09-05,07:40:03.000,249,11044360,-795,0,1725522002,12693.262897479995,143.36020067999925,54403.586654880004 2024-09-05,07:40:04.000,249,11044320,-795,0,1725522003,12693.26963378999,143.3672498099986,54403.39101552001 2024-09-05,07:40:05.000,249,11044373,-795,0,1725522004,12693.22921592999,143.37429893999797,54403.39800264 2024-09-05,07:40:06.000,249,11044328,-795,0,1725522005,12693.23595224,143.37429893999797,54403.47486096 2024-09-05,07:40:07.000,249,11044365,-795,0,1725522006,12693.22921592999,143.39544633000332,54403.24428600001 2024-09-05,07:40:08.000,249,11044377,-795,0,1725522007,12693.17532545,143.3672498099986,54403.14646632001 2024-09-05,07:40:09.000,249,11044338,-795,0,1725522008,12693.20900699999,143.40954459000204,54403.11153072 2024-09-05,07:40:10.000,249,11044351,-795,0,1725522009,12693.222479619995,143.4165937200014,54403.17441480001 2024-09-05,07:40:11.000,249,11044347,-795,0,1725522010,12693.242688549995,143.44479023999884,54403.2093504 2024-09-05,07:40:12.000,249,11044358,-795,0,1725522011,12693.2763701,143.44479023999884,54403.17441480001 2024-09-05,07:40:13.000,249,11044373,-795,0,1725522012,12693.25616117,143.48708502000227,54403.153453440005 2024-09-05,07:40:14.000,249,11044338,-795,0,1725522013,12693.262897479995,143.43069198000012,54402.97877544001 2024-09-05,07:40:15.000,249,11044351,-795,0,1725522014,12693.22921592999,143.45888850000483,54403.02768528001 2024-09-05,07:40:16.000,249,11044357,-795,0,1725522015,12693.283106409996,143.4800358900029,54403.11153072 2024-09-05,07:40:17.000,249,11044406,-795,0,1725522016,12693.29657903,143.53642892999778,54403.153453440005 2024-09-05,07:40:18.000,249,11044377,-795,0,1725522017,12693.323524269996,143.50823241000035,54403.16742768 2024-09-05,07:40:19.000,249,11044343,-795,0,1725522018,12693.262897479995,143.59282196999993,54403.26524736001 2024-09-05,07:40:20.000,249,11044323,-795,0,1725522019,12693.28984271999,143.5998710999993,54403.21633752001 2024-09-05,07:40:21.000,249,11044349,-795,0,1725522020,12693.28984271999,143.64921501000208,54403.17441480001 2024-09-05,07:40:22.000,249,11044325,-795,0,1725522021,12693.28984271999,143.65626414000144,54403.153453440005 2024-09-05,07:40:23.000,249,11044307,-795,0,1725522022,12693.23595224,143.69150978999824,54403.04864664001 2024-09-05,07:40:24.000,249,11044381,-795,0,1725522023,12693.26963378999,143.7267554400023,54403.06262088 2024-09-05,07:40:25.000,249,11044337,-795,0,1725522024,12693.33026057999,143.7620010899991,54403.202363280005 2024-09-05,07:40:26.000,249,11044342,-795,0,1725522025,12693.384151059996,143.70560805000423,54403.24428600001 2024-09-05,07:40:27.000,249,11044387,-795,0,1725522026,12693.370678439991,143.77609934999782,54403.251273120004 2024-09-05,07:40:28.000,249,11044316,-795,0,1725522027,12693.363942129996,143.79724674000317,54403.39800264 2024-09-05,07:40:29.000,249,11044363,-795,0,1725522028,12693.417832610001,143.79019761000382,54403.46787384 2024-09-05,07:40:30.000,249,11044392,-795,0,1725522029,12693.37741475,143.8254432600006,54403.3490928 2024-09-05,07:40:31.000,249,11044353,-795,0,1725522030,12693.39762368,143.83249238999997,54403.25826024 2024-09-05,07:40:32.000,249,11044357,-795,0,1725522031,12693.22921592999,143.8747871700034,54402.74121336001 2024-09-05,07:40:33.000,249,11044350,-795,0,1725522032,12693.37741475,143.9100328200002,54402.87396864 2024-09-05,07:40:34.000,249,11044360,-795,0,1725522033,12693.424568919996,143.93118020999827,54403.069608 2024-09-05,07:40:35.000,249,11044363,-795,0,1725522034,12693.438041540001,144.01576976999786,54403.30018296 2024-09-05,07:40:36.000,249,11044369,-795,0,1725522035,12693.438041540001,144.0228189000045,54403.32813144 2024-09-05,07:40:37.000,249,11044376,-795,0,1725522036,12693.390887369991,144.0369171600032,54403.23729888 2024-09-05,07:40:38.000,249,11044327,-795,0,1725522037,12693.411096299991,144.0580645500013,54403.202363280005 2024-09-05,07:40:39.000,249,11044360,-795,0,1725522038,12693.424568919996,144.0933101999981,54403.24428600001 2024-09-05,07:40:40.000,249,11044356,-795,0,1725522039,12693.471723089991,144.0933101999981,54403.418964000004 2024-09-05,07:40:41.000,249,11044376,-795,0,1725522040,12693.478459400001,144.10035933000472,54403.57966776001 2024-09-05,07:40:42.000,249,11044351,-795,0,1725522041,12693.512140949992,144.12855585000216,54403.50979656001 2024-09-05,07:40:43.000,249,11044341,-795,0,1725522042,12693.512140949992,144.14265411000088,54403.46787384 2024-09-05,07:40:44.000,249,11044319,-795,0,1725522043,12693.498668330001,144.1567523699996,54403.37704128 2024-09-05,07:40:45.000,249,11044368,-795,0,1725522044,12693.552558809992,144.19199802000367,54403.321144320005 2024-09-05,07:40:46.000,249,11044386,-795,0,1725522045,12693.505404639996,144.1708506299983,54403.370054160005 2024-09-05,07:40:47.000,249,11044368,-795,0,1725522046,12693.505404639996,144.19199802000367,54403.09755648001 2024-09-05,07:40:48.000,249,11044383,-795,0,1725522047,12693.478459400001,144.1708506299983,54403.00672392001 2024-09-05,07:40:49.000,249,11044365,-795,0,1725522048,12693.411096299991,144.2201945400011,54402.90191712 2024-09-05,07:40:50.000,249,11044334,-795,0,1725522049,12693.498668330001,144.20609628000238,54402.9997368 2024-09-05,07:40:51.000,249,11044370,-795,0,1725522050,12693.539086190001,144.2201945400011,54403.07659512001 2024-09-05,07:40:52.000,249,11044271,-795,0,1725522051,12693.518877260001,144.26248932000453,54403.34210568001 2024-09-05,07:40:53.000,249,11044310,-795,0,1725522052,12693.512140949992,144.27658758000325,54403.49582232 2024-09-05,07:40:54.000,249,11044394,-795,0,1725522053,12693.464986779996,144.2554401899979,54403.43293824001 2024-09-05,07:40:55.000,249,11044326,-795,0,1725522054,12693.478459400001,144.2695384500039,54403.43293824001 2024-09-05,07:40:56.000,249,11044345,-795,0,1725522055,12693.491932019992,144.27658758000325,54403.55870640001 2024-09-05,07:40:57.000,249,11044392,-795,0,1725522056,12693.512140949992,144.33298061999812,54403.46088672001 2024-09-05,07:40:58.000,249,11044379,-795,0,1725522057,12693.512140949992,144.3188823599994,54403.30018296 2024-09-05,07:40:59.000,249,11044309,-795,0,1725522058,12693.552558809992,144.33298061999812,54403.26524736001 2024-09-05,07:41:00.000,249,11044325,-795,0,1725522059,12693.572767739992,144.35412801000348,54403.32813144 2024-09-05,07:41:01.000,249,11044341,-795,0,1725522060,12693.512140949992,144.3682262700022,54403.30018296 2024-09-05,07:41:02.000,249,11044363,-795,0,1725522061,12693.525613569996,144.34707888000412,54403.321144320005 2024-09-05,07:41:03.000,249,11044360,-795,0,1725522062,12693.491932019992,144.37527540000156,54403.21633752001 2024-09-05,07:41:04.000,249,11044398,-795,0,1725522063,12693.471723089991,144.34707888000412,54402.985762560005 2024-09-05,07:41:05.000,249,11044337,-795,0,1725522064,12693.545822499997,144.38937366000027,54403.14646632001 2024-09-05,07:41:06.000,249,11044363,-795,0,1725522065,12693.518877260001,144.32593148999877,54403.34210568001 2024-09-05,07:41:07.000,249,11044355,-795,0,1725522066,12693.478459400001,144.36117714000284,54403.272234480006 2024-09-05,07:41:08.000,249,11044310,-795,0,1725522067,12693.471723089991,144.35412801000348,54403.38402840001 2024-09-05,07:41:09.000,249,11044340,-795,0,1725522068,12693.505404639996,144.37527540000156,54403.62857760001 2024-09-05,07:41:10.000,249,11044384,-795,0,1725522069,12693.545822499997,144.38937366000027,54403.439925360006 2024-09-05,07:41:11.000,249,11044357,-795,0,1725522070,12693.539086190001,144.39642278999963,54403.46787384 2024-09-05,07:41:12.000,249,11044399,-795,0,1725522071,12693.458250470001,144.38232453000091,54403.33511856 2024-09-05,07:41:13.000,249,11044358,-795,0,1725522072,12693.438041540001,144.38232453000091,54403.40498976 2024-09-05,07:41:14.000,249,11044362,-795,0,1725522073,12693.478459400001,144.3682262700022,54403.51678368 2024-09-05,07:41:15.000,249,11044337,-795,0,1725522074,12693.471723089991,144.3682262700022,54403.51678368 2024-09-05,07:41:16.000,249,11044336,-795,0,1725522075,12693.464986779996,144.35412801000348,54403.53075792001 2024-09-05,07:41:17.000,249,11044375,-795,0,1725522076,12693.424568919996,144.2836367100026,54403.41197688001 2024-09-05,07:41:18.000,249,11044384,-795,0,1725522077,12693.417832610001,144.22724367000046,54403.53075792001 2024-09-05,07:41:19.000,249,11044351,-795,0,1725522078,12693.424568919996,144.29773497000133,54403.55171928001 2024-09-05,07:41:20.000,249,11044320,-795,0,1725522079,12693.404359989996,144.24134192999918,54403.43293824001 2024-09-05,07:41:21.000,249,11044397,-795,0,1725522080,12693.411096299991,144.1708506299983,54403.36306704001 2024-09-05,07:41:22.000,249,11044407,-795,0,1725522081,12693.37741475,144.14265411000088,54403.39800264 2024-09-05,07:41:23.000,249,11044389,-795,0,1725522082,12693.350469509991,144.16380149999895,54403.04864664001 2024-09-05,07:41:24.000,249,11044352,-795,0,1725522083,12693.363942129996,144.14265411000088,54403.23031176 2024-09-05,07:41:25.000,249,11044351,-795,0,1725522084,12693.31005164999,144.1215067200028,54403.30018296 2024-09-05,07:41:26.000,249,11044365,-795,0,1725522085,12693.35720582,144.0933101999981,54403.41197688001 2024-09-05,07:41:27.000,249,11044366,-795,0,1725522086,12693.283106409996,144.13560498000152,54403.34210568001 2024-09-05,07:41:28.000,249,11044390,-795,0,1725522087,12693.29657903,144.10035933000472,54403.29319584001 2024-09-05,07:41:29.000,249,11044390,-795,0,1725522088,12693.283106409996,144.07216281,54403.32813144 2024-09-05,07:41:30.000,249,11044353,-795,0,1725522089,12693.28984271999,144.01576976999786,54403.41197688001 2024-09-05,07:41:31.000,249,11044376,-795,0,1725522090,12693.26963378999,143.98757325000042,54403.607616240006 2024-09-05,07:41:32.000,249,11044361,-795,0,1725522091,12693.2763701,143.9734749900017,54403.55870640001 2024-09-05,07:41:33.000,249,11044367,-795,0,1725522092,12693.081017109995,143.959376730003,54403.22332464001 2024-09-05,07:41:34.000,249,11044359,-795,0,1725522093,12693.10796234999,143.90298369000084,54403.28620872 2024-09-05,07:41:35.000,249,11044357,-795,0,1725522094,12693.25616117,143.9382293400049,54403.29319584001 2024-09-05,07:41:36.000,249,11044398,-795,0,1725522095,12693.182061759995,143.83249238999997,54403.034672400005 2024-09-05,07:41:37.000,249,11044372,-795,0,1725522096,12693.16858913999,143.86068891000468,54402.89493 2024-09-05,07:41:38.000,249,11044386,-795,0,1725522097,12693.161852829995,143.81839413000125,54402.88095576001 2024-09-05,07:41:39.000,249,11044358,-795,0,1725522098,12693.11469866,143.8254432600006,54402.70627776 2024-09-05,07:41:40.000,249,11044372,-795,0,1725522099,12693.161852829995,143.77609934999782,54402.88095576001 2024-09-05,07:41:41.000,249,11044376,-795,0,1725522100,12693.101226039995,143.79724674000317,54403.069608 2024-09-05,07:41:42.000,249,11044319,-795,0,1725522101,12693.101226039995,143.73380457000167,54403.05563376001 2024-09-05,07:41:43.000,249,11044341,-795,0,1725522102,12693.040599249995,143.74085370000103,54403.034672400005 2024-09-05,07:41:44.000,249,11044381,-795,0,1725522103,12693.01365401,143.73380457000167,54403.21633752001 2024-09-05,07:41:45.000,249,11044341,-795,0,1725522104,12693.11469866,143.7126571800036,54403.26524736001 2024-09-05,07:41:46.000,249,11044380,-795,0,1725522105,12693.11469866,143.67741152999952,54403.21633752001 2024-09-05,07:41:47.000,249,11044367,-795,0,1725522106,12693.02712662999,143.67036240000016,54403.18140192 2024-09-05,07:41:48.000,249,11044387,-795,0,1725522107,12692.979972459994,143.64216588000272,54402.83204592 2024-09-05,07:41:49.000,249,11044349,-795,0,1725522108,12692.98670876999,143.62101849000464,54402.89493 2024-09-05,07:41:50.000,249,11044400,-795,0,1725522109,12692.979972459994,143.58577284000057,54402.95781408001 2024-09-05,07:41:51.000,249,11044394,-795,0,1725522110,12693.02712662999,143.58577284000057,54402.985762560005 2024-09-05,07:41:52.000,249,11044398,-795,0,1725522111,12692.92608197999,143.5787237100012,54402.90191712 2024-09-05,07:41:53.000,249,11044366,-795,0,1725522112,12692.92608197999,143.49413415000163,54402.69230352001 2024-09-05,07:41:54.000,249,11044344,-795,0,1725522113,12693.040599249995,143.50823241000035,54402.818071680005 2024-09-05,07:41:55.000,249,11044391,-795,0,1725522114,12692.99344508,143.49413415000163,54402.73422624 2024-09-05,07:41:56.000,249,11044350,-795,0,1725522115,12692.98670876999,143.4518393699982,54402.866981520005 2024-09-05,07:41:57.000,249,11044365,-795,0,1725522116,12692.939554599994,143.47298676000355,54402.85999440001 2024-09-05,07:41:58.000,249,11044321,-795,0,1725522117,12692.932818289999,143.44479023999884,54403.04165952 2024-09-05,07:41:59.000,249,11044376,-795,0,1725522118,12692.912609359999,143.44479023999884,54403.07659512001 2024-09-05,07:42:00.000,249,11044376,-795,0,1725522119,12692.96649983999,143.45888850000483,54402.89493 2024-09-05,07:42:01.000,249,11044375,-795,0,1725522120,12692.96649983999,143.45888850000483,54402.90890424001 2024-09-05,07:42:02.000,249,11044325,-795,0,1725522121,12692.96649983999,143.4518393699982,54402.79711032 2024-09-05,07:42:03.000,249,11044374,-795,0,1725522122,12692.899136739994,143.39544633000332,54402.79711032 2024-09-05,07:42:04.000,249,11044330,-795,0,1725522123,12692.959763529994,143.38839720000396,54402.85300728 2024-09-05,07:42:05.000,249,11044357,-795,0,1725522124,12692.892400429999,143.43774110999948,54402.67134216001 2024-09-05,07:42:06.000,249,11044383,-795,0,1725522125,12692.932818289999,143.40249546000268,54402.818071680005 2024-09-05,07:42:07.000,249,11044379,-795,0,1725522126,12692.804828399989,143.39544633000332,54402.59448384001 2024-09-05,07:42:08.000,249,11044350,-795,0,1725522127,12692.919345669994,143.37429893999797,54402.88794288001 2024-09-05,07:42:09.000,249,11044366,-795,0,1725522128,12692.90587304999,143.3813480700046,54402.80409744 2024-09-05,07:42:10.000,249,11044365,-795,0,1725522129,12692.979972459994,143.33200416000182,54402.79711032 2024-09-05,07:42:11.000,249,11044405,-795,0,1725522130,12692.939554599994,143.37429893999797,54402.79711032 2024-09-05,07:42:12.000,249,11044387,-795,0,1725522131,12692.959763529994,143.32495503000246,54402.72025200001 2024-09-05,07:42:13.000,249,11044374,-795,0,1725522132,12692.912609359999,143.40249546000268,54402.39185736 2024-09-05,07:42:14.000,249,11044353,-795,0,1725522133,12692.838509949994,143.39544633000332,54402.49666416 2024-09-05,07:42:15.000,249,11044339,-795,0,1725522134,12692.858718879994,143.38839720000396,54402.48967704 2024-09-05,07:42:16.000,249,11044402,-795,0,1725522135,12692.899136739994,143.39544633000332,54402.67134216001 2024-09-05,07:42:17.000,249,11044398,-795,0,1725522136,12692.858718879994,143.44479023999884,54402.65736792 2024-09-05,07:42:18.000,249,11044297,-795,0,1725522137,12692.798092089994,143.4165937200014,54402.51762552 2024-09-05,07:42:19.000,249,11044338,-795,0,1725522138,12692.865455189989,143.39544633000332,54402.51762552 2024-09-05,07:42:20.000,249,11044333,-795,0,1725522139,12692.912609359999,143.37429893999797,54402.62941944 2024-09-05,07:42:21.000,249,11044375,-795,0,1725522140,12692.872191499999,143.37429893999797,54402.88095576001 2024-09-05,07:42:22.000,249,11044342,-795,0,1725522141,12692.899136739994,143.36020067999925,54402.818071680005 2024-09-05,07:42:23.000,249,11044320,-795,0,1725522142,12692.872191499999,143.3672498099986,54402.72723912 2024-09-05,07:42:24.000,249,11044332,-795,0,1725522143,12692.845246259989,143.38839720000396,54402.67134216001 2024-09-05,07:42:25.000,249,11044342,-795,0,1725522144,12692.919345669994,143.3672498099986,54402.601470960006 2024-09-05,07:42:26.000,249,11044363,-795,0,1725522145,12692.899136739994,143.3672498099986,54402.34993464 2024-09-05,07:42:27.000,249,11044381,-795,0,1725522146,12692.878927809994,143.3672498099986,54402.266089200006 2024-09-05,07:42:28.000,249,11044382,-795,0,1725522147,12692.878927809994,143.36020067999925,54402.147308160005 2024-09-05,07:42:29.000,249,11044313,-795,0,1725522148,12692.932818289999,143.34610242000053,54402.20320512 2024-09-05,07:42:30.000,249,11044368,-795,0,1725522149,12692.97323615,143.37429893999797,54402.51762552 2024-09-05,07:42:31.000,249,11044347,-795,0,1725522150,12693.020390319994,143.39544633000332,54402.66435504 2024-09-05,07:42:32.000,249,11044350,-795,0,1725522151,12692.851982569999,143.43774110999948,54402.52461264001 2024-09-05,07:42:33.000,249,11044348,-795,0,1725522152,12692.919345669994,143.40954459000204,54402.47570280001 2024-09-05,07:42:34.000,249,11044380,-795,0,1725522153,12692.979972459994,143.40249546000268,54402.72025200001 2024-09-05,07:42:35.000,249,11044351,-795,0,1725522154,12692.94629090999,143.43774110999948,54402.699290640005 2024-09-05,07:42:36.000,249,11044363,-795,0,1725522155,12693.040599249995,143.4165937200014,54402.79711032 2024-09-05,07:42:37.000,249,11044414,-795,0,1725522156,12693.01365401,143.4800358900029,54402.77614896 2024-09-05,07:42:38.000,249,11044345,-795,0,1725522157,12692.96649983999,143.4659376300042,54402.50365128001 2024-09-05,07:42:39.000,249,11044362,-795,0,1725522158,12692.98670876999,143.47298676000355,54402.48967704 2024-09-05,07:42:40.000,249,11044409,-795,0,1725522159,12693.03386294,143.5152815399997,54402.58749672 2024-09-05,07:42:41.000,249,11044356,-795,0,1725522160,12693.0742808,143.52937979999842,54402.6853164 2024-09-05,07:42:42.000,249,11044354,-795,0,1725522161,12693.06754448999,143.501183280001,54402.34993464 2024-09-05,07:42:43.000,249,11044364,-795,0,1725522162,12693.04733555999,143.50823241000035,54402.32198616 2024-09-05,07:42:44.000,249,11044335,-795,0,1725522163,12692.99344508,143.55052719000378,54402.18923088001 2024-09-05,07:42:45.000,249,11044388,-795,0,1725522164,12693.03386294,143.54347806000442,54402.34294752 2024-09-05,07:42:46.000,249,11044340,-795,0,1725522165,12693.081017109995,143.58577284000057,54402.482689920005 2024-09-05,07:42:47.000,249,11044381,-795,0,1725522166,12693.03386294,143.5646254500025,54402.80409744 2024-09-05,07:42:48.000,249,11044373,-795,0,1725522167,12693.06754448999,143.58577284000057,54402.76217472001 2024-09-05,07:42:49.000,249,11044373,-795,0,1725522168,12693.03386294,143.58577284000057,54402.8250588 2024-09-05,07:42:50.000,249,11044409,-795,0,1725522169,12692.97323615,143.62101849000464,54402.46172856 2024-09-05,07:42:51.000,249,11044341,-795,0,1725522170,12693.10796234999,143.63511675000336,54402.66435504 2024-09-05,07:42:52.000,249,11044318,-795,0,1725522171,12693.12817127999,143.67036240000016,54402.60845808 2024-09-05,07:42:53.000,249,11044350,-795,0,1725522172,12693.13490759,143.60692022999865,54402.62243232001 2024-09-05,07:42:54.000,249,11044374,-795,0,1725522173,12693.06754448999,143.64921501000208,54402.41980584 2024-09-05,07:42:55.000,249,11044337,-795,0,1725522174,12693.081017109995,143.65626414000144,54402.29403768 2024-09-05,07:42:56.000,249,11044333,-795,0,1725522175,12693.12817127999,143.6633132700008,54402.41980584 2024-09-05,07:42:57.000,249,11044357,-795,0,1725522176,12693.161852829995,143.67741152999952,54402.48967704 2024-09-05,07:42:58.000,249,11044389,-795,0,1725522177,12693.15511652,143.6633132700008,54402.49666416 2024-09-05,07:42:59.000,249,11044359,-795,0,1725522178,12693.161852829995,143.628067620004,54402.39185736 2024-09-05,07:43:00.000,249,11044281,-795,0,1725522179,12693.18879806999,143.64921501000208,54402.42679296001 2024-09-05,07:43:01.000,249,11044355,-795,0,1725522180,12693.182061759995,143.69150978999824,54402.45474144001 2024-09-05,07:43:02.000,249,11044345,-795,0,1725522181,12693.18879806999,143.64921501000208,54402.44775432 2024-09-05,07:43:03.000,249,11044348,-795,0,1725522182,12693.202270689995,143.67036240000016,54402.21019224001 2024-09-05,07:43:04.000,249,11044366,-795,0,1725522183,12693.14838020999,143.69150978999824,54402.35692176001 2024-09-05,07:43:05.000,249,11044383,-795,0,1725522184,12693.242688549995,143.67741152999952,54402.482689920005 2024-09-05,07:43:06.000,249,11044326,-795,0,1725522185,12693.25616117,143.68446065999888,54402.46172856 2024-09-05,07:43:07.000,249,11044345,-795,0,1725522186,12693.242688549995,143.69150978999824,54402.42679296001 2024-09-05,07:43:08.000,249,11044334,-795,0,1725522187,12693.242688549995,143.67741152999952,54402.32198616 2024-09-05,07:43:09.000,249,11044293,-795,0,1725522188,12693.28984271999,143.67741152999952,54402.34993464 2024-09-05,07:43:10.000,249,11044327,-795,0,1725522189,12693.222479619995,143.67036240000016,54402.37788312001 2024-09-05,07:43:11.000,249,11044368,-795,0,1725522190,12693.25616117,143.63511675000336,54402.51762552 2024-09-05,07:43:12.000,249,11044356,-795,0,1725522191,12693.25616117,143.613969359998,54402.601470960006 2024-09-05,07:43:13.000,249,11044369,-795,0,1725522192,12693.22921592999,143.64216588000272,54402.62243232001 2024-09-05,07:43:14.000,249,11044362,-795,0,1725522193,12693.283106409996,143.63511675000336,54402.699290640005 2024-09-05,07:43:15.000,249,11044374,-795,0,1725522194,12693.283106409996,143.613969359998,54402.51762552 2024-09-05,07:43:16.000,249,11044355,-795,0,1725522195,12693.33699689,143.60692022999865,54402.27307632 2024-09-05,07:43:17.000,249,11044348,-795,0,1725522196,12693.29657903,143.64921501000208,54402.11237256 2024-09-05,07:43:18.000,249,11044396,-795,0,1725522197,12693.262897479995,143.6633132700008,54402.10538544 2024-09-05,07:43:19.000,249,11044358,-795,0,1725522198,12693.283106409996,143.68446065999888,54402.32897328 2024-09-05,07:43:20.000,249,11044373,-795,0,1725522199,12693.23595224,143.67036240000016,54402.32198616 2024-09-05,07:43:21.000,249,11044345,-795,0,1725522200,12693.31005164999,143.67741152999952,54402.46172856 2024-09-05,07:43:22.000,249,11044339,-795,0,1725522201,12693.28984271999,143.70560805000423,54402.49666416 2024-09-05,07:43:23.000,249,11044350,-795,0,1725522202,12693.31005164999,143.6633132700008,54402.45474144001 2024-09-05,07:43:24.000,249,11044318,-795,0,1725522203,12693.303315339996,143.6633132700008,54402.55954824 2024-09-05,07:43:25.000,249,11044279,-795,0,1725522204,12693.2763701,143.628067620004,54402.50365128001 2024-09-05,07:43:26.000,249,11044351,-795,0,1725522205,12693.2763701,143.62101849000464,54402.49666416 2024-09-05,07:43:27.000,249,11044352,-795,0,1725522206,12693.14838020999,143.64216588000272,54402.18224376 2024-09-05,07:43:28.000,249,11044373,-795,0,1725522207,12693.22921592999,143.65626414000144,54402.35692176001 2024-09-05,07:43:29.000,249,11044325,-795,0,1725522208,12693.323524269996,143.69150978999824,54402.39884448 2024-09-05,07:43:30.000,249,11044358,-795,0,1725522209,12693.33026057999,143.67741152999952,54402.4407672 2024-09-05,07:43:31.000,249,11044356,-795,0,1725522210,12693.323524269996,143.67741152999952,54402.18923088001 2024-09-05,07:43:32.000,249,11044324,-795,0,1725522211,12693.31005164999,143.67741152999952,54402.028527120005 2024-09-05,07:43:33.000,249,11044290,-795,0,1725522212,12693.31678796,143.69855892000487,54402.077436960004 2024-09-05,07:43:34.000,249,11044361,-795,0,1725522213,12693.31005164999,143.65626414000144,54402.1263468 2024-09-05,07:43:35.000,249,11044335,-795,0,1725522214,12693.242688549995,143.74790283000038,54402.1612824 2024-09-05,07:43:36.000,249,11044334,-795,0,1725522215,12693.17532545,143.67036240000016,54402.245127840004 2024-09-05,07:43:37.000,249,11044389,-795,0,1725522216,12693.25616117,143.7267554400023,54402.55954824 2024-09-05,07:43:38.000,249,11044370,-795,0,1725522217,12693.26963378999,143.74085370000103,54402.50365128001 2024-09-05,07:43:39.000,249,11044374,-795,0,1725522218,12693.242688549995,143.68446065999888,54402.48967704 2024-09-05,07:43:40.000,249,11044281,-795,0,1725522219,12693.25616117,143.70560805000423,54402.15429528 2024-09-05,07:43:41.000,249,11044362,-795,0,1725522220,12693.323524269996,143.70560805000423,54402.266089200006 2024-09-05,07:43:42.000,249,11044344,-795,0,1725522221,12693.31678796,143.7267554400023,54402.27307632 2024-09-05,07:43:43.000,249,11044339,-795,0,1725522222,12693.202270689995,143.7267554400023,54402.07044984001 2024-09-05,07:43:44.000,249,11044375,-795,0,1725522223,12693.182061759995,143.69855892000487,54402.0564756 2024-09-05,07:43:45.000,249,11044367,-795,0,1725522224,12693.14838020999,143.70560805000423,54401.9866044 2024-09-05,07:43:46.000,249,11044364,-795,0,1725522225,12693.303315339996,143.7126571800036,54402.23814072001 2024-09-05,07:43:47.000,249,11044358,-795,0,1725522226,12693.222479619995,143.67741152999952,54401.86782336 2024-09-05,07:43:48.000,249,11044342,-795,0,1725522227,12693.303315339996,143.67741152999952,54402.0564756 2024-09-05,07:43:49.000,249,11044297,-795,0,1725522228,12693.303315339996,143.6633132700008,54402.03551424 2024-09-05,07:43:50.000,249,11044284,-795,0,1725522229,12693.31005164999,143.6633132700008,54401.99359152 2024-09-05,07:43:51.000,249,11044395,-795,0,1725522230,12693.323524269996,143.64921501000208,54402.04250136001 2024-09-05,07:43:52.000,249,11044383,-795,0,1725522231,12693.35720582,143.69855892000487,54402.25211496 2024-09-05,07:43:53.000,249,11044364,-795,0,1725522232,12693.35720582,143.70560805000423,54402.1612824 2024-09-05,07:43:54.000,249,11044352,-795,0,1725522233,12693.31678796,143.6633132700008,54402.13333392 2024-09-05,07:43:55.000,249,11044387,-795,0,1725522234,12693.39762368,143.69855892000487,54402.11935968001 2024-09-05,07:43:56.000,249,11044321,-795,0,1725522235,12693.451514159991,143.6633132700008,54402.21019224001 2024-09-05,07:43:57.000,249,11044349,-795,0,1725522236,12693.438041540001,143.67741152999952,54402.16826952001 2024-09-05,07:43:58.000,249,11044337,-795,0,1725522237,12693.411096299991,143.69855892000487,54402.11935968001 2024-09-05,07:43:59.000,249,11044391,-795,0,1725522238,12693.424568919996,143.7126571800036,54402.16826952001 2024-09-05,07:44:00.000,249,11044373,-795,0,1725522239,12693.363942129996,143.65626414000144,54402.077436960004 2024-09-05,07:44:01.000,249,11044377,-795,0,1725522240,12693.411096299991,143.613969359998,54402.47570280001 2024-09-05,07:44:02.000,249,11044393,-795,0,1725522241,12693.444777849996,143.6633132700008,54402.55954824 2024-09-05,07:44:03.000,249,11044357,-795,0,1725522242,12693.417832610001,143.63511675000336,54402.22416648 2024-09-05,07:44:04.000,249,11044389,-795,0,1725522243,12693.390887369991,143.64216588000272,54402.03551424 2024-09-05,07:44:05.000,249,11044327,-795,0,1725522244,12693.451514159991,143.628067620004,54401.93769456 2024-09-05,07:44:06.000,249,11044341,-795,0,1725522245,12693.451514159991,143.64921501000208,54401.97263016001 2024-09-05,07:44:07.000,249,11044409,-795,0,1725522246,12693.478459400001,143.6633132700008,54402.03551424 2024-09-05,07:44:08.000,249,11044352,-795,0,1725522247,12693.431305229991,143.67741152999952,54402.1612824 2024-09-05,07:44:09.000,249,11044344,-795,0,1725522248,12693.451514159991,143.65626414000144,54402.21019224001 2024-09-05,07:44:10.000,249,11044393,-795,0,1725522249,12693.438041540001,143.6633132700008,54402.15429528 2024-09-05,07:44:11.000,249,11044349,-795,0,1725522250,12693.532349879992,143.63511675000336,54402.29403768 2024-09-05,07:44:12.000,249,11044274,-795,0,1725522251,12693.552558809992,143.64921501000208,54402.25910208001 2024-09-05,07:44:13.000,249,11044414,-795,0,1725522252,12693.485195709996,143.628067620004,54402.10538544 2024-09-05,07:44:14.000,249,11044347,-795,0,1725522253,12693.485195709996,143.67741152999952,54402.21019224001 2024-09-05,07:44:15.000,249,11044400,-795,0,1725522254,12693.539086190001,143.68446065999888,54402.34294752 2024-09-05,07:44:16.000,249,11044338,-795,0,1725522255,12693.539086190001,143.67036240000016,54402.34993464 2024-09-05,07:44:17.000,249,11044414,-795,0,1725522256,12693.539086190001,143.6633132700008,54402.363908880005 2024-09-05,07:44:18.000,249,11044369,-795,0,1725522257,12693.518877260001,143.65626414000144,54402.08442408 2024-09-05,07:44:19.000,249,11044411,-795,0,1725522258,12693.552558809992,143.64921501000208,54401.83987488 2024-09-05,07:44:20.000,249,11044272,-795,0,1725522259,12693.498668330001,143.63511675000336,54401.70711960001 2024-09-05,07:44:21.000,249,11044365,-795,0,1725522260,12693.545822499997,143.63511675000336,54401.78397792001 2024-09-05,07:44:22.000,249,11044327,-795,0,1725522261,12693.539086190001,143.64216588000272,54401.83987488 2024-09-05,07:44:23.000,249,11044314,-795,0,1725522262,12693.498668330001,143.59282196999993,54401.742055200004 2024-09-05,07:44:24.000,249,11044354,-795,0,1725522263,12693.458250470001,143.62101849000464,54401.9167332 2024-09-05,07:44:25.000,249,11044355,-795,0,1725522264,12693.539086190001,143.5998710999993,54402.11237256 2024-09-05,07:44:26.000,249,11044322,-795,0,1725522265,12693.491932019992,143.62101849000464,54402.25910208001 2024-09-05,07:44:27.000,249,11044339,-795,0,1725522266,12693.498668330001,143.5787237100012,54402.25910208001 2024-09-05,07:44:28.000,249,11044304,-795,0,1725522267,12693.491932019992,143.59282196999993,54402.196218000005 2024-09-05,07:44:29.000,249,11044412,-795,0,1725522268,12693.424568919996,143.55757632000314,54402.098398320006 2024-09-05,07:44:30.000,249,11044273,-795,0,1725522269,12693.458250470001,143.5646254500025,54402.00057864001 2024-09-05,07:44:31.000,249,11044407,-795,0,1725522270,12693.498668330001,143.59282196999993,54402.01455288 2024-09-05,07:44:32.000,249,11044374,-795,0,1725522271,12693.532349879992,143.58577284000057,54402.07044984001 2024-09-05,07:44:33.000,249,11044335,-795,0,1725522272,12693.464986779996,143.54347806000442,54401.95865592 2024-09-05,07:44:34.000,249,11044371,-795,0,1725522273,12693.518877260001,143.54347806000442,54402.04250136001 2024-09-05,07:44:35.000,249,11044368,-795,0,1725522274,12693.532349879992,143.52937979999842,54401.66519688001 2024-09-05,07:44:36.000,249,11044291,-795,0,1725522275,12693.545822499997,143.55052719000378,54401.83987488 2024-09-05,07:44:37.000,249,11044340,-795,0,1725522276,12693.404359989996,143.55757632000314,54401.595325680006 2024-09-05,07:44:38.000,249,11044363,-795,0,1725522277,12693.539086190001,143.52937979999842,54401.90275896001 2024-09-05,07:44:39.000,249,11044305,-795,0,1725522278,12693.545822499997,143.4800358900029,54401.89577184 2024-09-05,07:44:40.000,249,11044359,-795,0,1725522279,12693.579504050002,143.52233066999906,54402.29403768 2024-09-05,07:44:41.000,249,11044383,-795,0,1725522280,12693.579504050002,143.53642892999778,54402.27307632 2024-09-05,07:44:42.000,249,11044360,-795,0,1725522281,12693.586240359997,143.55757632000314,54402.03551424 2024-09-05,07:44:43.000,249,11044359,-795,0,1725522282,12693.626658219997,143.52233066999906,54401.93769456 2024-09-05,07:44:44.000,249,11044281,-795,0,1725522283,12693.660339770002,143.52937979999842,54402.098398320006 2024-09-05,07:44:45.000,249,11044335,-795,0,1725522284,12693.660339770002,143.50823241000035,54401.97263016001 2024-09-05,07:44:46.000,249,11044354,-635,0,1725522285,12693.606449289997,143.52937979999842,54401.979617280005 2024-09-05,07:44:47.000,249,11044364,-795,0,1725522286,12693.606449289997,143.501183280001,54401.95166880001 2024-09-05,07:44:48.000,249,11044340,-795,0,1725522287,12693.586240359997,143.4800358900029,54401.9167332 2024-09-05,07:44:49.000,249,11044360,-795,0,1725522288,12693.613185599992,143.43069198000012,54401.88878472 2024-09-05,07:44:50.000,249,11044308,-795,0,1725522289,12693.653603459992,143.44479023999884,54402.09141120001 2024-09-05,07:44:51.000,249,11044356,-795,0,1725522290,12693.660339770002,143.40954459000204,54401.95166880001 2024-09-05,07:44:52.000,249,11044281,-795,0,1725522291,12693.640130840002,143.3813480700046,54401.9167332 2024-09-05,07:44:53.000,249,11044350,-795,0,1725522292,12693.599712980002,143.3813480700046,54401.89577184 2024-09-05,07:44:54.000,249,11044378,-795,0,1725522293,12693.559295120001,143.34610242000053,54401.75602944001 2024-09-05,07:44:55.000,249,11044358,-795,0,1725522294,12693.539086190001,143.3672498099986,54401.49750600001 2024-09-05,07:44:56.000,249,11044374,-795,0,1725522295,12693.579504050002,143.38839720000396,54401.88179760001 2024-09-05,07:44:57.000,249,11044395,-795,0,1725522296,12693.545822499997,143.3813480700046,54401.81891352 2024-09-05,07:44:58.000,249,11044393,-795,0,1725522297,12693.532349879992,143.3813480700046,54401.79795216 2024-09-05,07:44:59.000,249,11044369,-795,0,1725522298,12693.525613569996,143.36020067999925,54401.68615824001 2024-09-05,07:45:00.000,249,11044319,-795,0,1725522299,12693.545822499997,143.37429893999797,54401.78397792001 2024-09-05,07:45:01.000,249,11044326,-795,0,1725522300,12693.512140949992,143.37429893999797,54401.672184 2024-09-05,07:45:02.000,249,11044353,-795,0,1725522301,12693.431305229991,143.34610242000053,54401.70711960001 2024-09-05,07:45:03.000,249,11044382,-795,0,1725522302,12693.411096299991,143.3672498099986,54401.67917112 2024-09-05,07:45:04.000,249,11044319,-795,0,1725522303,12693.35720582,143.36020067999925,54401.83987488 2024-09-05,07:45:05.000,249,11044369,-795,0,1725522304,12693.323524269996,143.33905329000117,54401.63026128 2024-09-05,07:45:06.000,249,11044363,-795,0,1725522305,12693.478459400001,143.3179059000031,54401.87481048001 2024-09-05,07:45:07.000,249,11044343,-795,0,1725522306,12693.485195709996,143.32495503000246,54401.58833856001 2024-09-05,07:45:08.000,249,11044295,-795,0,1725522307,12693.431305229991,143.31085677000374,54401.37173784001 2024-09-05,07:45:09.000,249,11044334,-795,0,1725522308,12693.424568919996,143.33905329000117,54401.36475072 2024-09-05,07:45:10.000,249,11044354,-795,0,1725522309,12693.464986779996,143.30380764000438,54401.37872496001 2024-09-05,07:45:11.000,249,11044354,-795,0,1725522310,12693.478459400001,143.3531515499999,54401.60929992 2024-09-05,07:45:12.000,249,11044335,-795,0,1725522311,12693.350469509991,143.38839720000396,54401.62327416 2024-09-05,07:45:13.000,249,11044346,-795,0,1725522312,12693.33026057999,143.3672498099986,54401.644235520005 2024-09-05,07:45:14.000,249,11044326,-795,0,1725522313,12693.431305229991,143.3531515499999,54401.77000368 2024-09-05,07:45:15.000,249,11044357,-795,0,1725522314,12693.404359989996,143.3813480700046,54401.86782336 2024-09-05,07:45:16.000,249,11044348,-795,0,1725522315,12693.431305229991,143.39544633000332,54401.9866044 2024-09-05,07:45:17.000,249,11044428,-795,0,1725522316,12693.404359989996,143.3531515499999,54401.90275896001 2024-09-05,07:45:18.000,249,11044376,-795,0,1725522317,12693.404359989996,143.39544633000332,54401.90275896001 2024-09-05,07:45:19.000,249,11044398,-795,0,1725522318,12693.39762368,143.42364285000076,54401.92372032001 2024-09-05,07:45:20.000,249,11044401,-795,0,1725522319,12693.444777849996,143.37429893999797,54401.71410672001 2024-09-05,07:45:21.000,249,11044335,-795,0,1725522320,12693.471723089991,143.4165937200014,54401.75602944001 2024-09-05,07:45:22.000,249,11044385,-795,0,1725522321,12693.438041540001,143.42364285000076,54401.72808096 2024-09-05,07:45:23.000,249,11044373,-795,0,1725522322,12693.404359989996,143.42364285000076,54401.31584088 2024-09-05,07:45:24.000,249,11044379,-795,0,1725522323,12693.39762368,143.43069198000012,54401.3926992 2024-09-05,07:45:25.000,249,11044358,-795,0,1725522324,12693.411096299991,143.43774110999948,54401.35077648001 2024-09-05,07:45:26.000,249,11044372,-795,0,1725522325,12693.431305229991,143.45888850000483,54401.44160904 2024-09-05,07:45:27.000,249,11044382,-795,0,1725522326,12693.384151059996,143.4800358900029,54401.574364320004 2024-09-05,07:45:28.000,249,11044372,-795,0,1725522327,12693.37741475,143.4659376300042,54401.83288776001 2024-09-05,07:45:29.000,249,11044397,-795,0,1725522328,12693.411096299991,143.4800358900029,54401.82590064 2024-09-05,07:45:30.000,249,11044334,-795,0,1725522329,12693.471723089991,143.4659376300042,54401.96564304 2024-09-05,07:45:31.000,249,11044378,-795,0,1725522330,12693.464986779996,143.52233066999906,54401.846862 2024-09-05,07:45:32.000,249,11044363,-795,0,1725522331,12693.451514159991,143.49413415000163,54401.70013248 2024-09-05,07:45:33.000,249,11044385,-795,0,1725522332,12693.39762368,143.5646254500025,54401.48353176 2024-09-05,07:45:34.000,249,11044372,-795,0,1725522333,12693.417832610001,143.49413415000163,54401.55340296 2024-09-05,07:45:35.000,249,11044346,-795,0,1725522334,12693.485195709996,143.55757632000314,54401.595325680006 2024-09-05,07:45:36.000,249,11044344,-795,0,1725522335,12693.458250470001,143.53642892999778,54401.63724840001 2024-09-05,07:45:37.000,249,11044379,-795,0,1725522336,12693.471723089991,143.60692022999865,54401.644235520005 2024-09-05,07:45:38.000,249,11044378,-795,0,1725522337,12693.384151059996,143.5787237100012,54401.38571208 2024-09-05,07:45:39.000,249,11044394,-795,0,1725522338,12693.411096299991,143.58577284000057,54401.23199544001 2024-09-05,07:45:40.000,249,11044364,-795,0,1725522339,12693.464986779996,143.53642892999778,54401.48353176 2024-09-05,07:45:41.000,249,11044395,-795,0,1725522340,12693.451514159991,143.55757632000314,54401.48353176 2024-09-05,07:45:42.000,249,11044416,-795,0,1725522341,12693.458250470001,143.53642892999778,54401.46955752001 2024-09-05,07:45:43.000,249,11044341,-795,0,1725522342,12693.404359989996,143.52937979999842,54401.357763600005 2024-09-05,07:45:44.000,249,11044379,-795,0,1725522343,12693.438041540001,143.60692022999865,54401.44859616001 2024-09-05,07:45:45.000,249,11044397,-795,0,1725522344,12693.471723089991,143.5998710999993,54401.62327416 2024-09-05,07:45:46.000,249,11044396,-795,0,1725522345,12693.518877260001,143.59282196999993,54401.60929992 2024-09-05,07:45:47.000,249,11044382,-795,0,1725522346,12693.478459400001,143.64216588000272,54401.5324416 2024-09-05,07:45:48.000,249,11044377,-795,0,1725522347,12693.451514159991,143.60692022999865,54401.525454480005 2024-09-05,07:45:49.000,249,11044344,-795,0,1725522348,12693.478459400001,143.63511675000336,54401.42064768001 2024-09-05,07:45:50.000,249,11044336,-795,0,1725522349,12693.458250470001,143.628067620004,54401.55340296 2024-09-05,07:45:51.000,249,11044353,-795,0,1725522350,12693.471723089991,143.67741152999952,54401.525454480005 2024-09-05,07:45:52.000,249,11044385,-795,0,1725522351,12693.37741475,143.5998710999993,54401.56039008 2024-09-05,07:45:53.000,249,11044383,-795,0,1725522352,12693.35720582,143.62101849000464,54401.68615824001 2024-09-05,07:45:54.000,249,11044370,-795,0,1725522353,12693.451514159991,143.62101849000464,54401.73506808001 2024-09-05,07:45:55.000,249,11044352,-795,0,1725522354,12693.478459400001,143.58577284000057,54401.51846736001 2024-09-05,07:45:56.000,249,11044331,-795,0,1725522355,12693.478459400001,143.57167458000185,54401.51846736001 2024-09-05,07:45:57.000,249,11044421,-795,0,1725522356,12693.464986779996,143.613969359998,54401.259943920006 2024-09-05,07:45:58.000,249,11044387,-795,0,1725522357,12693.478459400001,143.5998710999993,54401.20404696001 2024-09-05,07:45:59.000,249,11044380,-795,0,1725522358,12693.424568919996,143.59282196999993,54401.38571208 2024-09-05,07:46:00.000,249,11044376,-795,0,1725522359,12693.424568919996,143.5646254500025,54401.595325680006 2024-09-05,07:46:01.000,249,11044376,-795,0,1725522360,12693.458250470001,143.613969359998,54401.58135144 2024-09-05,07:46:02.000,249,11044381,-795,0,1725522361,12693.444777849996,143.5998710999993,54401.56737720001 2024-09-05,07:46:03.000,249,11044357,-795,0,1725522362,12693.39762368,143.60692022999865,54401.44859616001 2024-09-05,07:46:04.000,249,11044334,-795,0,1725522363,12693.451514159991,143.57167458000185,54401.58833856001 2024-09-05,07:46:05.000,249,11044358,-795,0,1725522364,12693.384151059996,143.59282196999993,54401.73506808001 2024-09-05,07:46:06.000,249,11044358,-795,0,1725522365,12693.39762368,143.57167458000185,54401.70013248 2024-09-05,07:46:07.000,249,11044354,-795,0,1725522366,12693.363942129996,143.55757632000314,54401.63026128 2024-09-05,07:46:08.000,249,11044361,-795,0,1725522367,12693.33699689,143.5646254500025,54401.60929992 2024-09-05,07:46:09.000,249,11044394,-795,0,1725522368,12693.350469509991,143.613969359998,54401.44859616001 2024-09-05,07:46:10.000,249,11044386,-795,0,1725522369,12693.384151059996,143.59282196999993,54401.43462192 2024-09-05,07:46:11.000,249,11044364,-795,0,1725522370,12693.370678439991,143.5787237100012,54401.259943920006 2024-09-05,07:46:12.000,249,11044356,-795,0,1725522371,12693.37741475,143.57167458000185,54401.16911136 2024-09-05,07:46:13.000,249,11044356,-795,0,1725522372,12693.262897479995,143.57167458000185,54400.99443336001 2024-09-05,07:46:14.000,249,11044381,-795,0,1725522373,12693.2763701,143.55757632000314,54400.99443336001 2024-09-05,07:46:15.000,249,11044387,-795,0,1725522374,12693.26963378999,143.64216588000272,54401.32981512001 2024-09-05,07:46:16.000,249,11044369,-795,0,1725522375,12693.26963378999,143.64216588000272,54401.32981512001 2024-09-05,07:46:17.000,249,11044366,-795,0,1725522376,12693.22921592999,143.628067620004,54401.51846736001 2024-09-05,07:46:18.000,249,11044393,-795,0,1725522377,12693.242688549995,143.63511675000336,54401.49051888 2024-09-05,07:46:19.000,249,11044408,-795,0,1725522378,12693.22921592999,143.65626414000144,54401.32981512001 2024-09-05,07:46:20.000,249,11044317,-795,0,1725522379,12693.23595224,143.64921501000208,54401.43462192 2024-09-05,07:46:21.000,249,11044357,-795,0,1725522380,12693.161852829995,143.6633132700008,54401.23199544001 2024-09-05,07:46:22.000,249,11044391,-795,0,1725522381,12693.17532545,143.63511675000336,54401.190072720005 2024-09-05,07:46:23.000,249,11044359,-795,0,1725522382,12693.101226039995,143.63511675000336,54401.01539472001 2024-09-05,07:46:24.000,249,11044398,-795,0,1725522383,12693.141643899995,143.6633132700008,54401.06430456001 2024-09-05,07:46:25.000,249,11044340,-795,0,1725522384,12693.18879806999,143.65626414000144,54401.17609848 2024-09-05,07:46:26.000,249,11044378,-795,0,1725522385,12693.15511652,143.628067620004,54401.17609848 2024-09-05,07:46:27.000,249,11044410,-795,0,1725522386,12693.101226039995,143.62101849000464,54400.88962656 2024-09-05,07:46:28.000,249,11044328,-795,0,1725522387,12693.060808179995,143.62101849000464,54400.66603872 2024-09-05,07:46:29.000,249,11044326,-795,0,1725522388,12693.02712662999,143.59282196999993,54400.95949776 2024-09-05,07:46:30.000,249,11044412,-795,0,1725522389,12693.04733555999,143.55757632000314,54401.06430456001 2024-09-05,07:46:31.000,249,11044349,-795,0,1725522390,12693.05407187,143.60692022999865,54401.259943920006 2024-09-05,07:46:32.000,249,11044374,-795,0,1725522391,12692.939554599994,143.62101849000464,54401.2878924 2024-09-05,07:46:33.000,249,11044364,-795,0,1725522392,12692.939554599994,143.613969359998,54401.06430456001 2024-09-05,07:46:34.000,249,11044400,-795,0,1725522393,12693.00691769999,143.628067620004,54401.16212424001 2024-09-05,07:46:35.000,249,11044342,-795,0,1725522394,12692.979972459994,143.63511675000336,54401.03635608001 2024-09-05,07:46:36.000,249,11044303,-795,0,1725522395,12692.99344508,143.62101849000464,54401.05731744 2024-09-05,07:46:37.000,249,11044373,-795,0,1725522396,12692.959763529994,143.67036240000016,54401.10622728 2024-09-05,07:46:38.000,249,11044396,-795,0,1725522397,12692.953027219999,143.628067620004,54401.05731744 2024-09-05,07:46:39.000,249,11044325,-795,0,1725522398,12692.838509949994,143.613969359998,54400.84770384001 2024-09-05,07:46:40.000,249,11044333,-795,0,1725522399,12692.912609359999,143.63511675000336,54401.05033032 2024-09-05,07:46:41.000,249,11044400,-795,0,1725522400,12692.92608197999,143.63511675000336,54401.08526592001 2024-09-05,07:46:42.000,249,11044369,-795,0,1725522401,12692.932818289999,143.62101849000464,54401.13417576001 2024-09-05,07:46:43.000,249,11044382,-795,0,1725522402,12692.865455189989,143.5787237100012,54400.924562160006 2024-09-05,07:46:44.000,249,11044323,-795,0,1725522403,12692.919345669994,143.59282196999993,54400.95949776 2024-09-05,07:46:45.000,249,11044334,-795,0,1725522404,12692.872191499999,143.5787237100012,54400.93154928 2024-09-05,07:46:46.000,249,11044353,-795,0,1725522405,12692.878927809994,143.613969359998,54400.70097432001 2024-09-05,07:46:47.000,249,11044353,-795,0,1725522406,12692.838509949994,143.64216588000272,54400.96648488001 2024-09-05,07:46:48.000,249,11044367,-795,0,1725522407,12692.784619469989,143.67741152999952,54400.89661368001 2024-09-05,07:46:49.000,249,11044386,-795,0,1725522408,12692.683574819988,143.65626414000144,54400.88962656 2024-09-05,07:46:50.000,249,11044389,-795,0,1725522409,12692.818301019994,143.628067620004,54401.12718864 2024-09-05,07:46:51.000,249,11044349,-795,0,1725522410,12692.771146849998,143.65626414000144,54400.98744624 2024-09-05,07:46:52.000,249,11044340,-795,0,1725522411,12692.831773639999,143.69150978999824,54401.15513712 2024-09-05,07:46:53.000,249,11044384,-795,0,1725522412,12692.811564709998,143.68446065999888,54401.14815 2024-09-05,07:46:54.000,249,11044326,-795,0,1725522413,12692.744201609989,143.7267554400023,54401.29487952 2024-09-05,07:46:55.000,249,11044344,-795,0,1725522414,12692.750937919998,143.69150978999824,54401.27391816 2024-09-05,07:46:56.000,249,11044367,-795,0,1725522415,12692.804828399989,143.71970631000295,54401.36475072 2024-09-05,07:46:57.000,249,11044368,-795,0,1725522416,12692.798092089994,143.68446065999888,54401.37173784001 2024-09-05,07:46:58.000,249,11044406,-795,0,1725522417,12692.784619469989,143.68446065999888,54400.91757504001 2024-09-05,07:46:59.000,249,11044370,-795,0,1725522418,12692.750937919998,143.70560805000423,54400.82674248001 2024-09-05,07:47:00.000,249,11044291,-795,0,1725522419,12692.750937919998,143.70560805000423,54400.78481976 2024-09-05,07:47:01.000,249,11044330,-795,0,1725522420,12692.723992679988,143.70560805000423,54400.707961440006 2024-09-05,07:47:02.000,249,11044388,-795,0,1725522421,12692.683574819988,143.7620010899991,54400.88263944 2024-09-05,07:47:03.000,249,11044374,-795,0,1725522422,12692.616211719993,143.75495195999974,54400.88263944 2024-09-05,07:47:04.000,249,11044378,-795,0,1725522423,12692.602739100003,143.7620010899991,54400.91058792 2024-09-05,07:47:05.000,249,11044381,-795,0,1725522424,12692.676838509993,143.78314848000446,54401.043343200006 2024-09-05,07:47:06.000,249,11044346,-795,0,1725522425,12692.589266479998,143.78314848000446,54401.0084076 2024-09-05,07:47:07.000,249,11044377,-795,0,1725522426,12692.649893269998,143.8113450000019,54401.24596968 2024-09-05,07:47:08.000,249,11044367,-795,0,1725522427,12692.616211719993,143.8254432600006,54401.15513712 2024-09-05,07:47:09.000,249,11044298,-795,0,1725522428,12692.616211719993,143.8254432600006,54401.16911136 2024-09-05,07:47:10.000,249,11044379,-795,0,1725522429,12692.596002789993,143.83954151999933,54401.141162880005 2024-09-05,07:47:11.000,249,11044391,-795,0,1725522430,12692.629684339998,143.91708194999956,54400.9385364 2024-09-05,07:47:12.000,249,11044362,-795,0,1725522431,12692.548848619997,143.90298369000084,54400.74988416001 2024-09-05,07:47:13.000,249,11044367,-795,0,1725522432,12692.548848619997,143.9100328200002,54400.8337296 2024-09-05,07:47:14.000,249,11044342,-795,0,1725522433,12692.602739100003,143.94527847000427,54400.707961440006 2024-09-05,07:47:15.000,249,11044376,-795,0,1725522434,12692.643156960003,143.9382293400049,54400.6939872 2024-09-05,07:47:16.000,249,11044315,-795,0,1725522435,12692.622948030003,143.9382293400049,54400.68001296001 2024-09-05,07:47:17.000,249,11044391,-795,0,1725522436,12692.616211719993,143.98052412000106,54400.60315464 2024-09-05,07:47:18.000,249,11044387,-795,0,1725522437,12692.569057549998,143.9382293400049,54400.72193568 2024-09-05,07:47:19.000,249,11044384,-795,0,1725522438,12692.636420649993,143.98052412000106,54401.14815 2024-09-05,07:47:20.000,249,11044368,-795,0,1725522439,12692.656629579993,144.0228189000045,54401.238982560004 2024-09-05,07:47:21.000,249,11044389,-795,0,1725522440,12692.676838509993,144.01576976999786,54401.259943920006 2024-09-05,07:47:22.000,249,11044371,-795,0,1725522441,12692.643156960003,144.02986803000385,54401.26693104 2024-09-05,07:47:23.000,249,11044367,-795,0,1725522442,12692.683574819988,144.08626106999873,54400.9385364 2024-09-05,07:47:24.000,249,11044352,-795,0,1725522443,12692.670102199998,144.07216281,54401.08526592001 2024-09-05,07:47:25.000,249,11044349,-795,0,1725522444,12692.629684339998,144.11445759000344,54400.84770384001 2024-09-05,07:47:26.000,249,11044386,-795,0,1725522445,12692.703783749988,144.11445759000344,54401.0084076 2024-09-05,07:47:27.000,249,11044338,-795,0,1725522446,12692.636420649993,144.1708506299983,54401.00142048 2024-09-05,07:47:28.000,249,11044351,-795,0,1725522447,12692.643156960003,144.12855585000216,54401.022381840005 2024-09-05,07:47:29.000,249,11044321,-795,0,1725522448,12692.697047439993,144.16380149999895,54401.05033032 2024-09-05,07:47:30.000,249,11044357,-795,0,1725522449,12692.737465299993,144.16380149999895,54400.98744624 2024-09-05,07:47:31.000,249,11044347,-795,0,1725522450,12692.710520059998,144.16380149999895,54401.0084076 2024-09-05,07:47:32.000,249,11044336,-795,0,1725522451,12692.676838509993,144.12855585000216,54401.022381840005 2024-09-05,07:47:33.000,249,11044363,-795,0,1725522452,12692.676838509993,144.1708506299983,54400.854690960005 2024-09-05,07:47:34.000,249,11044374,-795,0,1725522453,12692.676838509993,144.14970324000024,54400.9385364 2024-09-05,07:47:35.000,249,11044351,-795,0,1725522454,12692.670102199998,144.2554401899979,54401.02936896 2024-09-05,07:47:36.000,249,11044362,-795,0,1725522455,12692.697047439993,144.27658758000325,54401.043343200006 2024-09-05,07:47:37.000,249,11044377,-795,0,1725522456,12692.717256369993,144.2836367100026,54401.071291680004 2024-09-05,07:47:38.000,249,11044370,-795,0,1725522457,12692.697047439993,144.2836367100026,54401.05033032 2024-09-05,07:47:39.000,249,11044348,-795,0,1725522458,12692.697047439993,144.34002975000476,54400.98045912 2024-09-05,07:47:40.000,249,11044355,-795,0,1725522459,12692.663365889988,144.35412801000348,54400.924562160006 2024-09-05,07:47:41.000,249,11044392,-795,0,1725522460,12692.717256369993,144.39642278999963,54401.0084076 2024-09-05,07:47:42.000,249,11044350,-795,0,1725522461,12692.737465299993,144.38232453000091,54400.98045912 2024-09-05,07:47:43.000,249,11044322,-795,0,1725522462,12692.730728989998,144.4316684400037,54400.89661368001 2024-09-05,07:47:44.000,249,11044373,-795,0,1725522463,12692.676838509993,144.42461931000435,54401.16212424001 2024-09-05,07:47:45.000,249,11044326,-795,0,1725522464,12692.737465299993,144.45986496000114,54401.322828 2024-09-05,07:47:46.000,249,11044347,-795,0,1725522465,12692.798092089994,144.44576670000242,54401.2180212 2024-09-05,07:47:47.000,249,11044374,-795,0,1725522466,12692.750937919998,144.5162580000033,54401.043343200006 2024-09-05,07:47:48.000,249,11044353,-795,0,1725522467,12692.744201609989,144.48806147999858,54400.78481976 2024-09-05,07:47:49.000,249,11044366,-795,0,1725522468,12692.717256369993,144.530356260002,54400.638090240005 2024-09-05,07:47:50.000,249,11044331,-795,0,1725522469,12692.771146849998,144.50920887000393,54400.81276824 2024-09-05,07:47:51.000,249,11044301,-795,0,1725522470,12692.804828399989,144.60084756000288,54401.06430456001 2024-09-05,07:47:52.000,249,11044378,-795,0,1725522471,12692.723992679988,144.59379843000352,54401.01539472001 2024-09-05,07:47:53.000,249,11044404,-795,0,1725522472,12692.804828399989,144.6501914699984,54401.16212424001 2024-09-05,07:47:54.000,249,11044382,-795,0,1725522473,12692.771146849998,144.58674930000416,54401.12718864 2024-09-05,07:47:55.000,249,11044378,-795,0,1725522474,12692.811564709998,144.63609320999967,54401.12718864 2024-09-05,07:47:56.000,249,11044379,-795,0,1725522475,12692.851982569999,144.65724059999775,54401.31584088 2024-09-05,07:47:57.000,249,11044348,-795,0,1725522476,12692.831773639999,144.66428973000438,54401.33680224 2024-09-05,07:47:58.000,249,11044405,-795,0,1725522477,12692.865455189989,144.63609320999967,54401.34378936 2024-09-05,07:47:59.000,249,11044398,-795,0,1725522478,12692.865455189989,144.6783879900031,54401.39968632001 2024-09-05,07:48:00.000,249,11044369,-795,0,1725522479,12692.932818289999,144.6783879900031,54401.525454480005 2024-09-05,07:48:01.000,249,11044376,-795,0,1725522480,12692.96649983999,144.72068276999926,54401.34378936 2024-09-05,07:48:02.000,249,11044358,-795,0,1725522481,12692.98670876999,144.73478102999798,54401.16911136 2024-09-05,07:48:03.000,249,11044365,-795,0,1725522482,12692.959763529994,144.73478102999798,54400.93154928 2024-09-05,07:48:04.000,249,11044351,-795,0,1725522483,12693.01365401,144.72773189999862,54400.98744624 2024-09-05,07:48:05.000,249,11044359,-795,0,1725522484,12693.02712662999,144.74887929000397,54401.0084076 2024-09-05,07:48:06.000,249,11044382,-795,0,1725522485,12693.081017109995,144.79822319999948,54401.12020152 2024-09-05,07:48:07.000,249,11044367,-795,0,1725522486,12693.040599249995,144.81937059000484,54401.31584088 2024-09-05,07:48:08.000,249,11044381,-795,0,1725522487,12693.04733555999,144.80527232999884,54401.32981512001 2024-09-05,07:48:09.000,249,11044401,-795,0,1725522488,12693.03386294,144.83346885000356,54401.56737720001 2024-09-05,07:48:10.000,249,11044382,-795,0,1725522489,12693.10796234999,144.83346885000356,54401.66519688001 2024-09-05,07:48:11.000,249,11044358,-795,0,1725522490,12693.101226039995,144.86871450000035,54401.68615824001 2024-09-05,07:48:12.000,249,11044320,-795,0,1725522491,12693.12817127999,144.84756711000227,54401.67917112 2024-09-05,07:48:13.000,249,11044391,-795,0,1725522492,12693.081017109995,144.8757636299997,54401.36475072 2024-09-05,07:48:14.000,249,11044366,-795,0,1725522493,12693.0742808,144.88986188999843,54401.2878924 2024-09-05,07:48:15.000,249,11044368,-795,0,1725522494,12693.04733555999,144.91100928000378,54401.36475072 2024-09-05,07:48:16.000,249,11044389,-795,0,1725522495,12693.121434969995,144.861665370001,54401.49051888 2024-09-05,07:48:17.000,249,11044349,-795,0,1725522496,12693.11469866,144.91100928000378,54401.476544640005 2024-09-05,07:48:18.000,249,11044347,-795,0,1725522497,12693.14838020999,144.91100928000378,54401.51148024 2024-09-05,07:48:19.000,249,11044401,-795,0,1725522498,12693.15511652,144.91805841000314,54401.22500832 2024-09-05,07:48:20.000,249,11044329,-795,0,1725522499,12693.161852829995,144.91100928000378,54401.259943920006 2024-09-05,07:48:21.000,249,11044375,-795,0,1725522500,12693.13490759,144.8969110199978,54401.39968632001 2024-09-05,07:48:22.000,249,11044350,-795,0,1725522501,12693.09448973,144.91805841000314,54401.28090528001 2024-09-05,07:48:23.000,249,11044381,-795,0,1725522502,12693.101226039995,144.93920580000122,54401.44859616001 2024-09-05,07:48:24.000,249,11044351,-795,0,1725522503,12693.00691769999,144.9251075400025,54401.574364320004 2024-09-05,07:48:25.000,249,11044414,-795,0,1725522504,12693.03386294,144.93920580000122,54401.574364320004 2024-09-05,07:48:26.000,249,11044371,-795,0,1725522505,12693.10796234999,144.95330405999994,54401.51148024 2024-09-05,07:48:27.000,249,11044370,-795,0,1725522506,12693.09448973,144.99559884000337,54401.48353176 2024-09-05,07:48:28.000,249,11044381,-795,0,1725522507,12693.09448973,144.94625493000058,54401.45558328 2024-09-05,07:48:29.000,249,11044372,-795,0,1725522508,12693.04733555999,144.974451449998,54401.44160904 2024-09-05,07:48:30.000,249,11044345,-795,0,1725522509,12693.10796234999,144.988549710004,54401.51846736001 2024-09-05,07:48:31.000,249,11044365,-795,0,1725522510,12693.0742808,145.0237953600008,54401.48353176 2024-09-05,07:48:32.000,249,11044386,-795,0,1725522511,12693.03386294,145.00264797000273,54401.4625704 2024-09-05,07:48:33.000,249,11044379,-795,0,1725522512,12693.02712662999,144.9603531899993,54401.48353176 2024-09-05,07:48:34.000,249,11044379,-795,0,1725522513,12693.141643899995,144.94625493000058,54401.742055200004 2024-09-05,07:48:35.000,249,11044383,-795,0,1725522514,12693.101226039995,144.94625493000058,54401.56737720001 2024-09-05,07:48:36.000,249,11044354,-795,0,1725522515,12693.11469866,144.9603531899993,54401.4625704 2024-09-05,07:48:37.000,249,11044377,-795,0,1725522516,12693.03386294,144.99559884000337,54401.44160904 2024-09-05,07:48:38.000,249,11044337,-795,0,1725522517,12693.08775341999,145.03789361999952,54401.35077648001 2024-09-05,07:48:39.000,249,11044371,-795,0,1725522518,12693.05407187,145.04494274999888,54401.33680224 2024-09-05,07:48:40.000,249,11044390,-795,0,1725522519,12693.161852829995,145.05199187999824,54401.65820976 2024-09-05,07:48:41.000,249,11044347,-795,0,1725522520,12693.0742808,145.0731392700036,54401.61628704001 2024-09-05,07:48:42.000,249,11044369,-795,0,1725522521,12693.13490759,145.0731392700036,54401.693145360005 2024-09-05,07:48:43.000,249,11044360,-795,0,1725522522,12693.15511652,145.09428666000167,54401.644235520005 2024-09-05,07:48:44.000,249,11044332,-795,0,1725522523,12693.15511652,145.0872375300023,54401.742055200004 2024-09-05,07:48:45.000,249,11044363,-795,0,1725522524,12693.18879806999,145.0872375300023,54401.672184 2024-09-05,07:48:46.000,249,11044373,-795,0,1725522525,12693.182061759995,145.09428666000167,54401.72109384 2024-09-05,07:48:47.000,249,11044325,-795,0,1725522526,12693.121434969995,145.12953230999847,54401.89577184 2024-09-05,07:48:48.000,249,11044397,-795,0,1725522527,12693.101226039995,145.0872375300023,54401.860836240005 2024-09-05,07:48:49.000,249,11044379,-795,0,1725522528,12693.081017109995,145.15067970000382,54401.85384912001 2024-09-05,07:48:50.000,249,11044339,-795,0,1725522529,12693.11469866,145.1083849200004,54401.92372032001 2024-09-05,07:48:51.000,249,11044376,-795,0,1725522530,12693.16858913999,145.10133579000103,54401.50449312 2024-09-05,07:48:52.000,249,11044346,-795,0,1725522531,12693.161852829995,145.05199187999824,54401.4625704 2024-09-05,07:48:53.000,249,11044345,-795,0,1725522532,12693.081017109995,145.12953230999847,54401.238982560004 2024-09-05,07:48:54.000,249,11044342,-795,0,1725522533,12693.0742808,145.11543404999975,54401.35077648001 2024-09-05,07:48:55.000,249,11044364,-795,0,1725522534,12693.09448973,145.15772883000318,54401.46955752001 2024-09-05,07:48:56.000,249,11044352,-795,0,1725522535,12693.08775341999,145.21412186999805,54401.72109384 2024-09-05,07:48:57.000,249,11044408,-795,0,1725522536,12693.05407187,145.15772883000318,54401.55340296 2024-09-05,07:48:58.000,249,11044342,-795,0,1725522537,12693.101226039995,145.1718270900019,54401.74904232 2024-09-05,07:48:59.000,249,11044365,-795,0,1725522538,12693.19553438,145.2070727399987,54401.83288776001 2024-09-05,07:49:00.000,249,11044267,-795,0,1725522539,12693.121434969995,145.2211710000047,54402.028527120005 2024-09-05,07:49:01.000,249,11044373,-795,0,1725522540,12693.11469866,145.20002360999933,54401.95865592 2024-09-05,07:49:02.000,249,11044355,-795,0,1725522541,12693.06754448999,145.22822013000405,54401.86782336 2024-09-05,07:49:03.000,249,11044349,-795,0,1725522542,12693.0742808,145.24231839000277,54401.846862 2024-09-05,07:49:04.000,249,11044322,-795,0,1725522543,12693.13490759,145.2211710000047,54401.79795216 2024-09-05,07:49:05.000,249,11044361,-795,0,1725522544,12693.11469866,145.2352692600034,54401.763016560006 2024-09-05,07:49:06.000,249,11044339,-795,0,1725522545,12693.08775341999,145.24936752000212,54401.75602944001 2024-09-05,07:49:07.000,249,11044368,-795,0,1725522546,12692.92608197999,145.24936752000212,54401.071291680004 2024-09-05,07:49:08.000,249,11044346,-795,0,1725522547,12693.10796234999,145.25641665000148,54401.46955752001 2024-09-05,07:49:09.000,249,11044361,-795,0,1725522548,12693.12817127999,145.26346578000084,54401.44859616001 2024-09-05,07:49:10.000,249,11044361,-795,0,1725522549,12693.09448973,145.27756403999956,54401.476544640005 2024-09-05,07:49:11.000,249,11044325,-795,0,1725522550,12693.11469866,145.29871143000491,54401.55340296 2024-09-05,07:49:12.000,249,11044363,-795,0,1725522551,12693.060808179995,145.30576056000427,54401.93769456 2024-09-05,07:49:13.000,249,11044350,-795,0,1725522552,12693.04733555999,145.3339570800017,54401.93769456 2024-09-05,07:49:14.000,249,11044433,-795,0,1725522553,12693.10796234999,145.28461316999892,54402.00057864001 2024-09-05,07:49:15.000,249,11044400,-795,0,1725522554,12693.0742808,145.34100621000107,54401.88878472 2024-09-05,07:49:16.000,249,11044345,-795,0,1725522555,12693.12817127999,145.34805534000043,54401.87481048001 2024-09-05,07:49:17.000,249,11044349,-795,0,1725522556,12693.09448973,145.37625185999786,54401.73506808001 2024-09-05,07:49:18.000,249,11044374,-795,0,1725522557,12693.13490759,145.3833009900045,54401.742055200004 2024-09-05,07:49:19.000,249,11044377,-795,0,1725522558,12693.11469866,145.39035012000386,54401.693145360005 2024-09-05,07:49:20.000,249,11044406,-795,0,1725522559,12693.060808179995,145.37625185999786,54401.67917112 2024-09-05,07:49:21.000,249,11044358,-795,0,1725522560,12693.161852829995,145.39739925000322,54401.88878472 2024-09-05,07:49:22.000,249,11044411,-795,0,1725522561,12693.202270689995,145.39739925000322,54401.93769456 2024-09-05,07:49:23.000,249,11044380,-795,0,1725522562,12693.17532545,145.32690795000235,54401.672184 2024-09-05,07:49:24.000,249,11044383,-795,0,1725522563,12693.13490759,145.34805534000043,54401.56737720001 2024-09-05,07:49:25.000,249,11044354,-795,0,1725522564,12692.99344508,145.32690795000235,54401.61628704001 2024-09-05,07:49:26.000,249,11044384,-795,0,1725522565,12693.06754448999,145.3551044699998,54401.79096504 2024-09-05,07:49:27.000,249,11044400,-795,0,1725522566,12693.11469866,145.3833009900045,54401.81891352 2024-09-05,07:49:28.000,249,11044334,-795,0,1725522567,12693.05407187,145.39035012000386,54402.077436960004 2024-09-05,07:49:29.000,249,11044337,-795,0,1725522568,12693.08775341999,145.39739925000322,54401.930707440006 2024-09-05,07:49:30.000,249,11044373,-795,0,1725522569,12693.11469866,145.39739925000322,54402.00756576 2024-09-05,07:49:31.000,249,11044360,-795,0,1725522570,12693.161852829995,145.39739925000322,54401.96564304 2024-09-05,07:49:32.000,249,11044340,-795,0,1725522571,12693.10796234999,145.36215359999915,54401.95166880001 2024-09-05,07:49:33.000,249,11044344,-795,0,1725522572,12693.0742808,145.34805534000043,54401.70711960001 2024-09-05,07:49:34.000,249,11044349,-795,0,1725522573,12693.09448973,145.36215359999915,54401.74904232 2024-09-05,07:49:35.000,249,11044389,-795,0,1725522574,12693.12817127999,145.37625185999786,54401.83288776001 2024-09-05,07:49:36.000,249,11044398,-795,0,1725522575,12693.10796234999,145.37625185999786,54401.81891352 2024-09-05,07:49:37.000,249,11044340,-795,0,1725522576,12693.05407187,145.39739925000322,54401.94468168 2024-09-05,07:49:38.000,249,11044357,-795,0,1725522577,12693.060808179995,145.3551044699998,54402.0564756 2024-09-05,07:49:39.000,249,11044373,-795,0,1725522578,12693.081017109995,145.3551044699998,54401.67917112 2024-09-05,07:49:40.000,249,11044396,-795,0,1725522579,12693.12817127999,145.32690795000235,54401.7769908 2024-09-05,07:49:41.000,249,11044402,-795,0,1725522580,12693.141643899995,145.36215359999915,54401.72109384 2024-09-05,07:49:42.000,249,11044317,-795,0,1725522581,12693.081017109995,145.319858820003,54401.357763600005 2024-09-05,07:49:43.000,249,11044385,-795,0,1725522582,12693.09448973,145.34805534000043,54401.55340296 2024-09-05,07:49:44.000,249,11044356,-795,0,1725522583,12693.04733555999,145.36215359999915,54401.693145360005 2024-09-05,07:49:45.000,249,11044362,-795,0,1725522584,12693.09448973,145.36215359999915,54401.742055200004 2024-09-05,07:49:46.000,249,11044342,-795,0,1725522585,12693.101226039995,145.37625185999786,54401.88179760001 2024-09-05,07:49:47.000,249,11044384,-795,0,1725522586,12693.05407187,145.3833009900045,54401.644235520005 2024-09-05,07:49:48.000,249,11044341,-795,0,1725522587,12693.09448973,145.40444838000258,54401.71410672001 2024-09-05,07:49:49.000,249,11044383,-795,0,1725522588,12693.04733555999,145.39739925000322,54401.70013248 2024-09-05,07:49:50.000,249,11044410,-795,0,1725522589,12693.06754448999,145.36215359999915,54401.95865592 2024-09-05,07:49:51.000,249,11044345,-795,0,1725522590,12693.03386294,145.3692027299985,54401.95166880001 2024-09-05,07:49:52.000,249,11044330,-795,0,1725522591,12692.99344508,145.39035012000386,54401.90275896001 2024-09-05,07:49:53.000,249,11044364,-795,0,1725522592,12692.932818289999,145.3551044699998,54401.93769456 2024-09-05,07:49:54.000,249,11044336,-795,0,1725522593,12693.04733555999,145.3692027299985,54401.74904232 2024-09-05,07:49:55.000,249,11044381,-755,0,1725522594,12693.02712662999,145.40444838000258,54401.4625704 2024-09-05,07:49:56.000,249,11044368,-795,0,1725522595,12693.020390319994,145.3692027299985,54401.48353176 2024-09-05,07:49:57.000,249,11044405,-795,0,1725522596,12692.953027219999,145.37625185999786,54401.36475072 2024-09-05,07:49:58.000,249,11044355,-795,0,1725522597,12692.939554599994,145.3339570800017,54401.32981512001 2024-09-05,07:49:59.000,249,11044332,-795,0,1725522598,12692.899136739994,145.40444838000258,54401.644235520005 2024-09-05,07:50:00.000,249,11044349,-795,0,1725522599,12692.979972459994,145.39739925000322,54401.72109384 2024-09-05,07:50:01.000,249,11044406,-795,0,1725522600,12693.00691769999,145.3692027299985,54401.83987488 2024-09-05,07:50:02.000,249,11044395,-795,0,1725522601,12692.979972459994,145.3692027299985,54401.82590064 2024-09-05,07:50:03.000,249,11044369,-795,0,1725522602,12692.939554599994,145.3339570800017,54401.95865592 2024-09-05,07:50:04.000,249,11044354,-795,0,1725522603,12693.02712662999,145.34805534000043,54402.04250136001 2024-09-05,07:50:05.000,249,11044373,-795,0,1725522604,12692.939554599994,145.36215359999915,54401.97263016001 2024-09-05,07:50:06.000,249,11044376,-795,0,1725522605,12692.979972459994,145.32690795000235,54401.930707440006 2024-09-05,07:50:07.000,249,11044385,-795,0,1725522606,12692.892400429999,145.3692027299985,54401.60929992 2024-09-05,07:50:08.000,249,11044359,-795,0,1725522607,12692.872191499999,145.34100621000107,54401.644235520005 2024-09-05,07:50:09.000,249,11044366,-795,0,1725522608,12692.892400429999,145.3339570800017,54401.70013248 2024-09-05,07:50:10.000,249,11044391,-795,0,1725522609,12692.98670876999,145.32690795000235,54401.49750600001 2024-09-05,07:50:11.000,249,11044395,-795,0,1725522610,12692.97323615,145.3551044699998,54401.58135144 2024-09-05,07:50:12.000,249,11044400,-795,0,1725522611,12692.959763529994,145.32690795000235,54401.56737720001 2024-09-05,07:50:13.000,249,11044386,-795,0,1725522612,12692.858718879994,145.34100621000107,54401.406673440004 2024-09-05,07:50:14.000,249,11044415,-795,0,1725522613,12692.878927809994,145.30576056000427,54401.44160904 2024-09-05,07:50:15.000,249,11044365,-795,0,1725522614,12692.892400429999,145.32690795000235,54402.028527120005 2024-09-05,07:50:16.000,249,11044375,-795,0,1725522615,12692.90587304999,145.34805534000043,54402.00057864001 2024-09-05,07:50:17.000,249,11044387,-795,0,1725522616,12692.858718879994,145.36215359999915,54402.03551424 2024-09-05,07:50:18.000,249,11044385,-795,0,1725522617,12692.872191499999,145.32690795000235,54401.94468168 2024-09-05,07:50:19.000,249,11044390,-795,0,1725522618,12692.878927809994,145.3551044699998,54401.742055200004 2024-09-05,07:50:20.000,249,11044372,-795,0,1725522619,12692.919345669994,145.3551044699998,54401.77000368 2024-09-05,07:50:21.000,249,11044381,-795,0,1725522620,12692.878927809994,145.34100621000107,54401.71410672001 2024-09-05,07:50:22.000,249,11044373,-795,0,1725522621,12692.932818289999,145.34805534000043,54401.70711960001 2024-09-05,07:50:23.000,249,11044365,-795,0,1725522622,12692.804828399989,145.32690795000235,54401.65122264 2024-09-05,07:50:24.000,249,11044407,-795,0,1725522623,12692.845246259989,145.3339570800017,54401.65820976 2024-09-05,07:50:25.000,249,11044369,-795,0,1725522624,12692.851982569999,145.3551044699998,54401.72109384 2024-09-05,07:50:26.000,249,11044337,-795,0,1725522625,12692.865455189989,145.34805534000043,54401.46955752001 2024-09-05,07:50:27.000,249,11044351,-795,0,1725522626,12692.804828399989,145.2705149100002,54401.595325680006 2024-09-05,07:50:28.000,249,11044339,-795,0,1725522627,12692.845246259989,145.24936752000212,54401.54641584001 2024-09-05,07:50:29.000,249,11044372,-795,0,1725522628,12692.811564709998,145.30576056000427,54401.525454480005 2024-09-05,07:50:30.000,249,11044397,-795,0,1725522629,12692.818301019994,145.29166229999828,54401.51148024 2024-09-05,07:50:31.000,249,11044389,-795,0,1725522630,12692.825037329989,145.32690795000235,54401.693145360005 2024-09-05,07:50:32.000,249,11044352,-795,0,1725522631,12692.784619469989,145.28461316999892,54401.406673440004 2024-09-05,07:50:33.000,249,11044342,-795,0,1725522632,12692.730728989998,145.31280969000363,54401.525454480005 2024-09-05,07:50:34.000,249,11044381,-795,0,1725522633,12692.838509949994,145.36215359999915,54401.62327416 2024-09-05,07:50:35.000,249,11044328,-795,0,1725522634,12692.818301019994,145.37625185999786,54401.65820976 2024-09-05,07:50:36.000,249,11044328,-795,0,1725522635,12692.811564709998,145.3833009900045,54401.595325680006 2024-09-05,07:50:37.000,249,11044363,-795,0,1725522636,12692.737465299993,145.36215359999915,54401.49051888 2024-09-05,07:50:38.000,249,11044346,-795,0,1725522637,12692.683574819988,145.34100621000107,54401.38571208 2024-09-05,07:50:39.000,249,11044395,-795,0,1725522638,12692.750937919998,145.3551044699998,54401.427634800006 2024-09-05,07:50:40.000,249,11044383,-795,0,1725522639,12692.535375999993,145.34100621000107,54401.48353176 2024-09-05,07:50:41.000,249,11044341,-795,0,1725522640,12692.764410539989,145.34100621000107,54401.81891352 2024-09-05,07:50:42.000,249,11044398,-795,0,1725522641,12692.831773639999,145.31280969000363,54401.60929992 2024-09-05,07:50:43.000,249,11044381,-795,0,1725522642,12692.771146849998,145.3551044699998,54401.63026128 2024-09-05,07:50:44.000,249,11044336,-795,0,1725522643,12692.757674229993,145.3833009900045,54401.08526592001 2024-09-05,07:50:45.000,249,11044298,-795,0,1725522644,12692.764410539989,145.32690795000235,54401.14815 2024-09-05,07:50:46.000,249,11044290,-795,0,1725522645,12692.717256369993,145.31280969000363,54401.211034080006 2024-09-05,07:50:47.000,249,11044360,-795,0,1725522646,12692.771146849998,145.4185466400013,54401.60929992 2024-09-05,07:50:48.000,249,11044359,-795,0,1725522647,12692.757674229993,145.4185466400013,54401.55340296 2024-09-05,07:50:49.000,249,11044368,-795,0,1725522648,12692.791355779998,145.42559577000065,54401.53942872001 2024-09-05,07:50:50.000,249,11044375,-795,0,1725522649,12692.791355779998,145.39739925000322,54401.68615824001 2024-09-05,07:50:51.000,249,11044349,-795,0,1725522650,12692.811564709998,145.39739925000322,54401.65820976 2024-09-05,07:50:52.000,249,11044328,-795,0,1725522651,12692.750937919998,145.3833009900045,54401.860836240005 2024-09-05,07:50:53.000,249,11044334,-795,0,1725522652,12692.717256369993,145.3551044699998,54401.66519688001 2024-09-05,07:50:54.000,249,11044306,-795,0,1725522653,12692.717256369993,145.40444838000258,54401.742055200004 2024-09-05,07:50:55.000,249,11044388,-795,0,1725522654,12692.791355779998,145.37625185999786,54401.811926400005 2024-09-05,07:50:56.000,249,11044347,-795,0,1725522655,12692.757674229993,145.4185466400013,54401.81891352 2024-09-05,07:50:57.000,249,11044381,-795,0,1725522656,12692.771146849998,145.39035012000386,54401.46955752001 2024-09-05,07:50:58.000,249,11044377,-795,0,1725522657,12692.757674229993,145.42559577000065,54401.2878924 2024-09-05,07:50:59.000,249,11044353,-795,0,1725522658,12692.703783749988,145.39739925000322,54401.16911136 2024-09-05,07:51:00.000,249,11044269,-795,0,1725522659,12692.764410539989,145.39035012000386,54401.36475072 2024-09-05,07:51:01.000,249,11044340,-795,0,1725522660,12692.757674229993,145.40444838000258,54401.20404696001 2024-09-05,07:51:02.000,249,11044358,-795,0,1725522661,12692.723992679988,145.40444838000258,54401.476544640005 2024-09-05,07:51:03.000,249,11044364,-795,0,1725522662,12692.656629579993,145.4185466400013,54401.35077648001 2024-09-05,07:51:04.000,249,11044372,-795,0,1725522663,12692.643156960003,145.40444838000258,54401.39968632001 2024-09-05,07:51:05.000,249,11044324,-795,0,1725522664,12692.710520059998,145.41149751000194,54401.71410672001 2024-09-05,07:51:06.000,249,11044362,-795,0,1725522665,12692.717256369993,145.40444838000258,54401.70711960001 2024-09-05,07:51:07.000,249,11044385,-795,0,1725522666,12692.676838509993,145.4185466400013,54401.60929992 2024-09-05,07:51:08.000,249,11044297,-795,0,1725522667,12692.643156960003,145.3833009900045,54401.525454480005 2024-09-05,07:51:09.000,249,11044275,-795,0,1725522668,12692.663365889988,145.42559577000065,54401.406673440004 2024-09-05,07:51:10.000,249,11044376,-795,0,1725522669,12692.656629579993,145.44674315999873,54401.427634800006 2024-09-05,07:51:11.000,249,11044348,-795,0,1725522670,12692.670102199998,145.4537922899981,54401.44859616001 2024-09-05,07:51:12.000,249,11044366,-795,0,1725522671,12692.569057549998,145.46789055000409,54401.28090528001 2024-09-05,07:51:13.000,249,11044356,-795,0,1725522672,12692.582530170002,145.4537922899981,54401.20404696001 2024-09-05,07:51:14.000,249,11044356,-795,0,1725522673,12692.589266479998,145.42559577000065,54401.022381840005 2024-09-05,07:51:15.000,249,11044319,-795,0,1725522674,12692.663365889988,145.44674315999873,54401.18308560001 2024-09-05,07:51:16.000,249,11044283,-795,0,1725522675,12692.622948030003,145.41149751000194,54401.16911136 2024-09-05,07:51:17.000,249,11044291,-795,0,1725522676,12692.569057549998,145.43969402999937,54401.27391816 2024-09-05,07:51:18.000,249,11044377,-795,0,1725522677,12692.548848619997,145.4537922899981,54401.6023128 2024-09-05,07:51:19.000,249,11044360,-795,0,1725522678,12692.521903380002,145.47493968000344,54401.525454480005 2024-09-05,07:51:20.000,249,11044339,-795,0,1725522679,12692.468012899997,145.47493968000344,54401.49750600001 2024-09-05,07:51:21.000,249,11044357,-795,0,1725522680,12692.542112310002,145.4819888100028,54401.476544640005 2024-09-05,07:51:22.000,249,11044392,-795,0,1725522681,12692.521903380002,145.50313620000088,54401.42064768001 2024-09-05,07:51:23.000,249,11044385,-795,0,1725522682,12692.515167069992,145.5172344599996,54401.43462192 2024-09-05,07:51:24.000,249,11044326,-795,0,1725522683,12692.454540279992,145.5172344599996,54401.259943920006 2024-09-05,07:51:25.000,249,11044335,-795,0,1725522684,12692.481485520002,145.55248011000367,54401.38571208 2024-09-05,07:51:26.000,249,11044385,-795,0,1725522685,12692.515167069992,145.53838184999768,54401.427634800006 2024-09-05,07:51:27.000,249,11044350,-795,0,1725522686,12692.447803969997,145.55952924000303,54401.26693104 2024-09-05,07:51:28.000,249,11044353,-795,0,1725522687,12692.447803969997,145.53133271999832,54401.308853760005 2024-09-05,07:51:29.000,249,11044356,-795,0,1725522688,12692.420858730002,145.5172344599996,54401.20404696001 2024-09-05,07:51:30.000,249,11044374,-795,0,1725522689,12692.494958139992,145.47493968000344,54401.29487952 2024-09-05,07:51:31.000,249,11044342,-795,0,1725522690,12692.508430759997,145.49608707000152,54401.36475072 2024-09-05,07:51:32.000,249,11044323,-795,0,1725522691,12692.542112310002,145.51018533000024,54401.406673440004 2024-09-05,07:51:33.000,249,11044338,-795,0,1725522692,12692.508430759997,145.50313620000088,54401.33680224 2024-09-05,07:51:34.000,249,11044387,-795,0,1725522693,12692.468012899997,145.49608707000152,54401.27391816 2024-09-05,07:51:35.000,249,11044334,-795,0,1725522694,12692.521903380002,145.52428358999896,54401.27391816 2024-09-05,07:51:36.000,249,11044353,-795,0,1725522695,12692.521903380002,145.55248011000367,54401.44859616001 2024-09-05,07:51:37.000,249,11044384,-795,0,1725522696,12692.548848619997,145.52428358999896,54401.406673440004 2024-09-05,07:51:38.000,249,11044406,-795,0,1725522697,12692.555584929993,145.5172344599996,54401.37872496001 2024-09-05,07:51:39.000,249,11044335,-795,0,1725522698,12692.548848619997,145.5172344599996,54401.41366056 2024-09-05,07:51:40.000,249,11044338,-795,0,1725522699,12692.535375999993,145.5172344599996,54401.41366056 2024-09-05,07:51:41.000,249,11044390,-795,0,1725522700,12692.508430759997,145.5172344599996,54401.37173784001 2024-09-05,07:51:42.000,249,11044389,-795,0,1725522701,12692.474749209992,145.4537922899981,54401.44859616001 2024-09-05,07:51:43.000,249,11044397,-795,0,1725522702,12692.407386109997,145.5172344599996,54401.476544640005 2024-09-05,07:51:44.000,249,11044368,-795,0,1725522703,12692.400649800002,145.42559577000065,54401.35077648001 2024-09-05,07:51:45.000,249,11044367,-795,0,1725522704,12692.387177179997,145.42559577000065,54401.16911136 2024-09-05,07:51:46.000,249,11044410,-795,0,1725522705,12692.380440870002,145.39035012000386,54401.14815 2024-09-05,07:51:47.000,249,11044384,-795,0,1725522706,12692.481485520002,145.46084142000473,54401.01539472001 2024-09-05,07:51:48.000,249,11044338,-795,0,1725522707,12692.474749209992,145.43969402999937,54400.94552352001 2024-09-05,07:51:49.000,249,11044353,-795,0,1725522708,12692.434331349992,145.44674315999873,54401.02936896 2024-09-05,07:51:50.000,249,11044350,-795,0,1725522709,12692.420858730002,145.3339570800017,54401.19705984 2024-09-05,07:51:51.000,249,11044369,-795,0,1725522710,12692.427595039997,145.40444838000258,54401.2180212 2024-09-05,07:51:52.000,249,11044360,-795,0,1725522711,12692.380440870002,145.4326449,54401.211034080006 2024-09-05,07:51:53.000,249,11044324,-795,0,1725522712,12692.366968249997,145.41149751000194,54401.10622728 2024-09-05,07:51:54.000,249,11044343,-795,0,1725522713,12692.420858730002,145.36215359999915,54401.16212424001 2024-09-05,07:51:55.000,249,11044384,-795,0,1725522714,12692.414122419992,145.3339570800017,54401.44859616001 2024-09-05,07:51:56.000,249,11044371,-795,0,1725522715,12692.441067660002,145.3339570800017,54401.406673440004 2024-09-05,07:51:57.000,249,11044354,-795,0,1725522716,12692.400649800002,145.36215359999915,54401.37173784001 2024-09-05,07:51:58.000,249,11044351,-795,0,1725522717,12692.393913489992,145.29871143000491,54401.30186664001 2024-09-05,07:51:59.000,249,11044396,-795,0,1725522718,12692.353495629992,145.29166229999828,54401.27391816 2024-09-05,07:52:00.000,249,11044330,-795,0,1725522719,12692.400649800002,145.26346578000084,54401.11321440001 2024-09-05,07:52:01.000,249,11044343,-795,0,1725522720,12692.441067660002,145.25641665000148,54400.88962656 2024-09-05,07:52:02.000,249,11044340,-795,0,1725522721,12692.346759319997,145.20002360999933,54400.735909920004 2024-09-05,07:52:03.000,249,11044434,-795,0,1725522722,12692.414122419992,145.24936752000212,54400.88263944 2024-09-05,07:52:04.000,249,11044349,-795,0,1725522723,12692.414122419992,145.20002360999933,54400.79180688 2024-09-05,07:52:05.000,249,11044347,-795,0,1725522724,12692.420858730002,145.20002360999933,54401.19705984 2024-09-05,07:52:06.000,249,11044385,-795,0,1725522725,12692.434331349992,145.19297447999998,54401.17609848 2024-09-05,07:52:07.000,249,11044333,-795,0,1725522726,12692.393913489992,145.18592535000062,54401.2180212 2024-09-05,07:52:08.000,249,11044341,-795,0,1725522727,12692.400649800002,145.10133579000103,54401.30186664001 2024-09-05,07:52:09.000,249,11044391,-795,0,1725522728,12692.387177179997,145.13658143999783,54401.33680224 2024-09-05,07:52:10.000,249,11044371,-795,0,1725522729,12692.441067660002,145.09428666000167,54401.43462192 2024-09-05,07:52:11.000,249,11044386,-795,0,1725522730,12692.387177179997,145.0872375300023,54401.41366056 2024-09-05,07:52:12.000,249,11044368,-795,0,1725522731,12692.434331349992,145.0731392700036,54401.190072720005 2024-09-05,07:52:13.000,249,11044351,-795,0,1725522732,12692.333286699992,145.06609014000423,54400.973472000005 2024-09-05,07:52:14.000,249,11044345,-795,0,1725522733,12692.333286699992,145.03789361999952,54401.0782788 2024-09-05,07:52:15.000,249,11044360,-795,0,1725522734,12692.340023010001,145.03084449000016,54401.14815 2024-09-05,07:52:16.000,249,11044373,-795,0,1725522735,12692.333286699992,144.99559884000337,54400.93154928 2024-09-05,07:52:17.000,249,11044341,-795,0,1725522736,12692.319814080001,144.9603531899993,54400.82674248001 2024-09-05,07:52:18.000,249,11044378,-795,0,1725522737,12692.346759319997,144.93920580000122,54400.78481976 2024-09-05,07:52:19.000,249,11044416,-795,0,1725522738,12692.326550389997,144.95330405999994,54400.78481976 2024-09-05,07:52:20.000,249,11044362,-795,0,1725522739,12692.340023010001,144.90396015000442,54401.06430456001 2024-09-05,07:52:21.000,249,11044406,-795,0,1725522740,12692.279396220001,144.91805841000314,54401.23199544001 2024-09-05,07:52:22.000,249,11044385,-795,0,1725522741,12692.319814080001,144.88281275999907,54401.29487952 2024-09-05,07:52:23.000,249,11044357,-795,0,1725522742,12692.272659909991,144.90396015000442,54401.22500832 2024-09-05,07:52:24.000,249,11044395,-795,0,1725522743,12692.259187290001,144.8969110199978,54400.98744624 2024-09-05,07:52:25.000,249,11044403,-795,0,1725522744,12692.205296809996,144.85461624000163,54400.99443336001 2024-09-05,07:52:26.000,249,11044377,-795,0,1725522745,12692.373704559992,144.85461624000163,54401.05033032 2024-09-05,07:52:27.000,249,11044369,-795,0,1725522746,12692.319814080001,144.84051798000291,54401.022381840005 2024-09-05,07:52:28.000,249,11044403,-795,0,1725522747,12692.286132529996,144.8123214599982,54400.854690960005 2024-09-05,07:52:29.000,249,11044349,-795,0,1725522748,12692.306341459996,144.8123214599982,54400.88263944 2024-09-05,07:52:30.000,249,11044379,-795,0,1725522749,12692.319814080001,144.78412494000077,54400.9385364 2024-09-05,07:52:31.000,249,11044393,-795,0,1725522750,12692.333286699992,144.75592842000333,54400.95949776 2024-09-05,07:52:32.000,249,11044358,-795,0,1725522751,12692.259187290001,144.73478102999798,54400.84770384001 2024-09-05,07:52:33.000,249,11044399,-795,0,1725522752,12692.238978360001,144.70658451000054,54400.78481976 2024-09-05,07:52:34.000,249,11044375,-795,0,1725522753,12692.218769430001,144.65724059999775,54400.74289704 2024-09-05,07:52:35.000,249,11044375,-795,0,1725522754,12692.279396220001,144.64314233999903,54400.875652320006 2024-09-05,07:52:36.000,249,11044196,-795,0,1725522755,12692.218769430001,144.6149458200016,54400.61014176001 2024-09-05,07:52:37.000,249,11044362,-795,0,1725522756,12692.15814264,144.6783879900031,54400.68001296001 2024-09-05,07:52:38.000,249,11044358,-795,0,1725522757,12692.151406329991,144.62199495000095,54400.72193568 2024-09-05,07:52:39.000,249,11044387,-795,0,1725522758,12692.164878949996,144.6149458200016,54400.7638584 2024-09-05,07:52:40.000,249,11044364,-795,0,1725522759,12692.164878949996,144.60789669000224,54400.81276824 2024-09-05,07:52:41.000,249,11044374,-795,0,1725522760,12692.144670019996,144.60084756000288,54400.81276824 2024-09-05,07:52:42.000,249,11044352,-795,0,1725522761,12692.15814264,144.5515036500001,54400.78481976 2024-09-05,07:52:43.000,249,11044367,-795,0,1725522762,12692.164878949996,144.5656019099988,54400.68001296001 2024-09-05,07:52:44.000,249,11044274,-795,0,1725522763,12692.151406329991,144.5656019099988,54400.805781120005 2024-09-05,07:52:45.000,249,11044351,-795,0,1725522764,12692.09077953999,144.53740539000137,54400.924562160006 2024-09-05,07:52:46.000,249,11044349,-795,0,1725522765,12692.084043229996,144.52330713000265,54400.903600800004 2024-09-05,07:52:47.000,249,11044381,-795,0,1725522766,12692.151406329991,144.5162580000033,54400.98744624 2024-09-05,07:52:48.000,249,11044372,-795,0,1725522767,12692.09751585,144.43871757000306,54400.68001296001 2024-09-05,07:52:49.000,249,11044379,-795,0,1725522768,12692.144670019996,144.4316684400037,54400.6939872 2024-09-05,07:52:50.000,249,11044373,-795,0,1725522769,12692.164878949996,144.4316684400037,54400.50533496 2024-09-05,07:52:51.000,249,11044386,-795,0,1725522770,12692.225505739996,144.45986496000114,54400.50533496 2024-09-05,07:52:52.000,249,11044343,-795,0,1725522771,12692.212033119991,144.43871757000306,54400.53328344001 2024-09-05,07:52:53.000,249,11044422,-795,0,1725522772,12692.185087879996,144.4316684400037,54400.67302584 2024-09-05,07:52:54.000,249,11044365,-795,0,1725522773,12692.17835157,144.43871757000306,54400.756871280006 2024-09-05,07:52:55.000,249,11044363,-795,0,1725522774,12692.205296809996,144.44576670000242,54400.74988416001 2024-09-05,07:52:56.000,249,11044372,-795,0,1725522775,12692.043625369995,144.41052104999835,54400.51232208001 2024-09-05,07:52:57.000,249,11044353,-795,0,1725522776,12692.191824189991,144.41052104999835,54400.78481976 2024-09-05,07:52:58.000,249,11044426,-795,0,1725522777,12692.171615259991,144.38232453000091,54400.973472000005 2024-09-05,07:52:59.000,249,11044406,-795,0,1725522778,12692.185087879996,144.3682262700022,54400.9385364 2024-09-05,07:53:00.000,249,11044327,-795,0,1725522779,12692.212033119991,144.3682262700022,54401.03635608001 2024-09-05,07:53:01.000,249,11044385,-795,0,1725522780,12692.212033119991,144.37527540000156,54400.9385364 2024-09-05,07:53:02.000,249,11044371,-795,0,1725522781,12692.164878949996,144.37527540000156,54400.74289704 2024-09-05,07:53:03.000,249,11044412,-795,0,1725522782,12692.124461089996,144.3682262700022,54400.54725768 2024-09-05,07:53:04.000,249,11044408,-795,0,1725522783,12692.09751585,144.3047841000007,54400.372579680006 2024-09-05,07:53:05.000,249,11044398,-795,0,1725522784,12692.164878949996,144.3188823599994,54400.400528160004 2024-09-05,07:53:06.000,249,11044333,-795,0,1725522785,12692.205296809996,144.29068584000197,54400.45642512 2024-09-05,07:53:07.000,249,11044385,-795,0,1725522786,12692.212033119991,144.3188823599994,54400.4843736 2024-09-05,07:53:08.000,249,11044318,-795,0,1725522787,12692.13793371,144.29773497000133,54400.4843736 2024-09-05,07:53:09.000,249,11044331,-795,0,1725522788,12692.13793371,144.35412801000348,54400.58219328001 2024-09-05,07:53:10.000,249,11044393,-795,0,1725522789,12692.131197399991,144.3188823599994,54400.70097432001 2024-09-05,07:53:11.000,249,11044381,-795,0,1725522790,12692.15814264,144.29773497000133,54400.756871280006 2024-09-05,07:53:12.000,249,11044388,-795,0,1725522791,12692.05709799,144.24839105999854,54400.638090240005 2024-09-05,07:53:13.000,249,11044368,-795,0,1725522792,12692.084043229996,144.27658758000325,54400.70097432001 2024-09-05,07:53:14.000,249,11044376,-795,0,1725522793,12692.144670019996,144.2695384500039,54400.68001296001 2024-09-05,07:53:15.000,249,11044308,-795,0,1725522794,12692.218769430001,144.2554401899979,54400.540270560006 2024-09-05,07:53:16.000,249,11044347,-795,0,1725522795,12692.225505739996,144.24839105999854,54400.5542448 2024-09-05,07:53:17.000,249,11044344,-795,0,1725522796,12692.151406329991,144.31183323000005,54400.42847664 2024-09-05,07:53:18.000,249,11044364,-795,0,1725522797,12692.17835157,144.31183323000005,54400.449438 2024-09-05,07:53:19.000,249,11044360,-795,0,1725522798,12692.17835157,144.2836367100026,54400.372579680006 2024-09-05,07:53:20.000,249,11044340,-795,0,1725522799,12692.17835157,144.2554401899979,54400.232837280004 2024-09-05,07:53:21.000,249,11044373,-795,0,1725522800,12692.265923599996,144.27658758000325,54400.204888800006 2024-09-05,07:53:22.000,249,11044333,-795,0,1725522801,12692.218769430001,144.26248932000453,54400.19790168001 2024-09-05,07:53:23.000,249,11044355,-795,0,1725522802,12692.212033119991,144.26248932000453,54400.27476000001 2024-09-05,07:53:24.000,249,11044378,-795,0,1725522803,12692.272659909991,144.23429279999982,54400.519309200004 2024-09-05,07:53:25.000,249,11044373,-795,0,1725522804,12692.232242049991,144.2695384500039,54400.64507736 2024-09-05,07:53:26.000,249,11044378,-795,0,1725522805,12692.259187290001,144.26248932000453,54400.65905160001 2024-09-05,07:53:27.000,249,11044344,-795,0,1725522806,12692.299605150001,144.31183323000005,54400.45642512 2024-09-05,07:53:28.000,249,11044346,-795,0,1725522807,12692.245714669996,144.2695384500039,54400.41450240001 2024-09-05,07:53:29.000,249,11044393,-795,0,1725522808,12692.265923599996,144.31183323000005,54400.42847664 2024-09-05,07:53:30.000,249,11044370,-795,0,1725522809,12692.326550389997,144.27658758000325,54400.56123192001 2024-09-05,07:53:31.000,249,11044350,-795,0,1725522810,12692.373704559992,144.3047841000007,54400.5542448 2024-09-05,07:53:32.000,249,11044349,-795,0,1725522811,12692.333286699992,144.24134192999918,54400.54725768 2024-09-05,07:53:33.000,249,11044396,-795,0,1725522812,12692.319814080001,144.26248932000453,54400.33764408 2024-09-05,07:53:34.000,249,11044334,-795,0,1725522813,12692.340023010001,144.19199802000367,54400.40751528 2024-09-05,07:53:35.000,249,11044391,-795,0,1725522814,12692.387177179997,144.23429279999982,54400.568219040004 2024-09-05,07:53:36.000,249,11044359,-795,0,1725522815,12692.346759319997,144.16380149999895,54400.44245088001 2024-09-05,07:53:37.000,249,11044351,-795,0,1725522816,12692.353495629992,144.19199802000367,54400.4843736 2024-09-05,07:53:38.000,249,11044405,-795,0,1725522817,12692.387177179997,144.1849488900043,54400.42847664 2024-09-05,07:53:39.000,249,11044425,-795,0,1725522818,12692.420858730002,144.21314541000174,54400.449438 2024-09-05,07:53:40.000,249,11044364,-795,0,1725522819,12692.434331349992,144.17789975999767,54400.421489520006 2024-09-05,07:53:41.000,249,11044351,-795,0,1725522820,12692.434331349992,144.2201945400011,54400.47738648 2024-09-05,07:53:42.000,249,11044398,-795,0,1725522821,12692.427595039997,144.2201945400011,54400.41450240001 2024-09-05,07:53:43.000,249,11044362,-795,0,1725522822,12692.427595039997,144.24134192999918,54400.302708480005 2024-09-05,07:53:44.000,249,11044334,-795,0,1725522823,12692.387177179997,144.19904715000303,54400.3795668 2024-09-05,07:53:45.000,249,11044369,-795,0,1725522824,12692.366968249997,144.24134192999918,54400.45642512 2024-09-05,07:53:46.000,249,11044356,-795,0,1725522825,12692.420858730002,144.21314541000174,54400.49136072001 2024-09-05,07:53:47.000,249,11044304,-795,0,1725522826,12692.326550389997,144.2201945400011,54400.232837280004 2024-09-05,07:53:48.000,249,11044344,-795,0,1725522827,12692.373704559992,144.1708506299983,54400.43546376 2024-09-05,07:53:49.000,249,11044375,-795,0,1725522828,12692.393913489992,144.1849488900043,54400.589180400006 2024-09-05,07:53:50.000,249,11044411,-795,0,1725522829,12692.400649800002,144.16380149999895,54400.59616752 2024-09-05,07:53:51.000,249,11044359,-795,0,1725522830,12692.333286699992,144.17789975999767,54400.36559256001 2024-09-05,07:53:52.000,249,11044435,-795,0,1725522831,12692.299605150001,144.1708506299983,54400.09309488 2024-09-05,07:53:53.000,249,11044303,-795,0,1725522832,12692.407386109997,144.17789975999767,54399.98828808001 2024-09-05,07:53:54.000,249,11044351,-795,0,1725522833,12692.468012899997,144.17789975999767,54400.10706912001 2024-09-05,07:53:55.000,249,11044383,-795,0,1725522834,12692.407386109997,144.20609628000238,54400.016236560004 2024-09-05,07:53:56.000,249,11044330,-795,0,1725522835,12692.441067660002,144.17789975999767,54400.32366984001 2024-09-05,07:53:57.000,249,11044391,-795,0,1725522836,12692.407386109997,144.23429279999982,54400.253798640006 2024-09-05,07:53:58.000,249,11044347,-795,0,1725522837,12692.380440870002,144.14265411000088,54400.19790168001 2024-09-05,07:53:59.000,249,11044380,-795,0,1725522838,12692.400649800002,144.1849488900043,54400.26777288 2024-09-05,07:54:00.000,249,11044366,-795,0,1725522839,12692.441067660002,144.17789975999767,54400.3096956 2024-09-05,07:54:01.000,249,11044329,-795,0,1725522840,12692.414122419992,144.1567523699996,54400.540270560006 2024-09-05,07:54:02.000,249,11044353,-795,0,1725522841,12692.407386109997,144.1567523699996,54400.45642512 2024-09-05,07:54:03.000,249,11044307,-795,0,1725522842,12692.427595039997,144.14970324000024,54400.45642512 2024-09-05,07:54:04.000,249,11044305,-795,0,1725522843,12692.414122419992,144.1708506299983,54400.33065696 2024-09-05,07:54:05.000,249,11044365,-795,0,1725522844,12692.434331349992,144.1849488900043,54400.36559256001 2024-09-05,07:54:06.000,249,11044384,-795,0,1725522845,12692.521903380002,144.1849488900043,54400.24681152001 2024-09-05,07:54:07.000,249,11044375,-795,0,1725522846,12692.454540279992,144.16380149999895,54400.037197920006 2024-09-05,07:54:08.000,249,11044352,-795,0,1725522847,12692.569057549998,144.1215067200028,54399.97431384 2024-09-05,07:54:09.000,249,11044371,-795,0,1725522848,12692.542112310002,144.14265411000088,54399.96033960001 2024-09-05,07:54:10.000,249,11044397,-795,0,1725522849,12692.629684339998,144.14265411000088,54400.07912064001 2024-09-05,07:54:11.000,249,11044381,-795,0,1725522850,12692.616211719993,144.13560498000152,54400.037197920006 2024-09-05,07:54:12.000,249,11044378,-795,0,1725522851,12692.649893269998,144.14265411000088,54400.36559256001 2024-09-05,07:54:13.000,249,11044401,-795,0,1725522852,12692.542112310002,144.1215067200028,54400.29572136001 2024-09-05,07:54:14.000,249,11044397,-795,0,1725522853,12692.609475409998,144.10740846000408,54400.39354104001 2024-09-05,07:54:15.000,249,11044356,-795,0,1725522854,12692.596002789993,144.13560498000152,54400.540270560006 2024-09-05,07:54:16.000,249,11044377,-795,0,1725522855,12692.548848619997,144.14970324000024,54400.34463120001 2024-09-05,07:54:17.000,249,11044380,-795,0,1725522856,12692.609475409998,144.14970324000024,54400.49136072001 2024-09-05,07:54:18.000,249,11044345,-795,0,1725522857,12692.629684339998,144.13560498000152,54400.24681152001 2024-09-05,07:54:19.000,249,11044365,-795,0,1725522858,12692.629684339998,144.1215067200028,54400.204888800006 2024-09-05,07:54:20.000,249,11044344,-795,0,1725522859,12692.683574819988,144.14265411000088,54400.26078576 2024-09-05,07:54:21.000,249,11044403,-795,0,1725522860,12692.656629579993,144.14265411000088,54400.204888800006 2024-09-05,07:54:22.000,249,11044385,-795,0,1725522861,12692.636420649993,144.10740846000408,54400.07213352 2024-09-05,07:54:23.000,249,11044369,-795,0,1725522862,12692.656629579993,144.11445759000344,54400.100082 2024-09-05,07:54:24.000,249,11044347,-795,0,1725522863,12692.602739100003,144.05101542000193,54399.7856616 2024-09-05,07:54:25.000,249,11044350,-795,0,1725522864,12692.676838509993,144.07216281,54399.925404 2024-09-05,07:54:26.000,249,11044360,-795,0,1725522865,12692.676838509993,144.05101542000193,54400.05815928001 2024-09-05,07:54:27.000,249,11044335,-795,0,1725522866,12692.649893269998,144.0580645500013,54400.065146400004 2024-09-05,07:54:28.000,249,11044337,-795,0,1725522867,12692.670102199998,144.02986803000385,54400.14899184 2024-09-05,07:54:29.000,249,11044314,-795,0,1725522868,12692.690311129998,144.04396629000257,54400.33065696 2024-09-05,07:54:30.000,249,11044335,-795,0,1725522869,12692.703783749988,144.0087206399985,54400.05815928001 2024-09-05,07:54:31.000,249,11044367,-795,0,1725522870,12692.690311129998,144.02986803000385,54400.100082 2024-09-05,07:54:32.000,249,11044380,-795,0,1725522871,12692.663365889988,144.07216281,54399.967326720005 2024-09-05,07:54:33.000,249,11044351,-795,0,1725522872,12692.643156960003,144.0580645500013,54400.00226232 2024-09-05,07:54:34.000,249,11044365,-795,0,1725522873,12692.710520059998,144.0087206399985,54400.05815928001 2024-09-05,07:54:35.000,249,11044355,-795,0,1725522874,12692.744201609989,144.0369171600032,54400.11405624 2024-09-05,07:54:36.000,249,11044390,-795,0,1725522875,12692.771146849998,143.99462237999978,54400.100082 2024-09-05,07:54:37.000,249,11044400,-795,0,1725522876,12692.690311129998,144.05101542000193,54399.98130096 2024-09-05,07:54:38.000,249,11044387,-795,0,1725522877,12692.703783749988,144.00167150999914,54400.016236560004 2024-09-05,07:54:39.000,249,11044386,-795,0,1725522878,12692.676838509993,144.0087206399985,54399.925404 2024-09-05,07:54:40.000,249,11044419,-795,0,1725522879,12692.703783749988,144.0228189000045,54399.91142976001 2024-09-05,07:54:41.000,249,11044380,-795,0,1725522880,12692.730728989998,144.0228189000045,54399.918416880006 2024-09-05,07:54:42.000,249,11044376,-795,0,1725522881,12692.703783749988,144.02986803000385,54399.88348128 2024-09-05,07:54:43.000,249,11044384,-795,0,1725522882,12692.717256369993,144.0580645500013,54399.631944960005 2024-09-05,07:54:44.000,249,11044336,-795,0,1725522883,12692.710520059998,144.0580645500013,54400.03021080001 2024-09-05,07:54:45.000,249,11044388,-795,0,1725522884,12692.703783749988,144.05101542000193,54399.94636536 2024-09-05,07:54:46.000,249,11044375,-795,0,1725522885,12692.703783749988,144.04396629000257,54400.02322368 2024-09-05,07:54:47.000,249,11044400,-795,0,1725522886,12692.663365889988,144.12855585000216,54399.91142976001 2024-09-05,07:54:48.000,249,11044368,-795,0,1725522887,12692.596002789993,144.1215067200028,54399.77168736001 2024-09-05,07:54:49.000,249,11044369,-795,0,1725522888,12692.723992679988,144.0933101999981,54399.918416880006 2024-09-05,07:54:50.000,249,11044403,-795,0,1725522889,12692.764410539989,144.08626106999873,54400.00924944001 2024-09-05,07:54:51.000,249,11044397,-795,0,1725522890,12692.791355779998,144.10035933000472,54400.14899184 2024-09-05,07:54:52.000,249,11044308,-795,0,1725522891,12692.737465299993,144.06511368000065,54400.07912064001 2024-09-05,07:54:53.000,249,11044394,-795,0,1725522892,12692.697047439993,144.07216281,54399.98130096 2024-09-05,07:54:54.000,249,11044311,-795,0,1725522893,12692.750937919998,144.06511368000065,54400.016236560004 2024-09-05,07:54:55.000,249,11044372,-795,0,1725522894,12692.804828399989,144.08626106999873,54399.72277752001 2024-09-05,07:54:56.000,249,11044383,-795,0,1725522895,12692.744201609989,144.08626106999873,54399.5411124 2024-09-05,07:54:57.000,249,11044397,-795,0,1725522896,12692.784619469989,144.0933101999981,54399.62495784001 2024-09-05,07:54:58.000,249,11044362,-795,0,1725522897,12692.710520059998,144.08626106999873,54399.562073760004 2024-09-05,07:54:59.000,249,11044374,-795,0,1725522898,12692.750937919998,144.11445759000344,54399.848545680004 2024-09-05,07:55:00.000,249,11044326,-795,0,1725522899,12692.784619469989,144.12855585000216,54399.918416880006 2024-09-05,07:55:01.000,249,11044302,-795,0,1725522900,12692.791355779998,144.10740846000408,54399.7856616 2024-09-05,07:55:02.000,249,11044383,-795,0,1725522901,12692.838509949994,144.14970324000024,54399.918416880006 2024-09-05,07:55:03.000,249,11044363,-795,0,1725522902,12692.784619469989,144.1708506299983,54399.82059720001 2024-09-05,07:55:04.000,249,11044396,-795,0,1725522903,12692.764410539989,144.14265411000088,54399.97431384 2024-09-05,07:55:05.000,249,11044385,-795,0,1725522904,12692.858718879994,144.1849488900043,54400.12803048001 2024-09-05,07:55:06.000,249,11044388,-795,0,1725522905,12692.845246259989,144.19904715000303,54400.10706912001 2024-09-05,07:55:07.000,249,11044416,-795,0,1725522906,12692.831773639999,144.21314541000174,54400.10706912001 2024-09-05,07:55:08.000,249,11044298,-795,0,1725522907,12692.804828399989,144.2201945400011,54399.848545680004 2024-09-05,07:55:09.000,249,11044335,-795,0,1725522908,12692.838509949994,144.24134192999918,54399.82758432 2024-09-05,07:55:10.000,249,11044317,-795,0,1725522909,12692.858718879994,144.19199802000367,54399.701816160006 2024-09-05,07:55:11.000,249,11044361,-795,0,1725522910,12692.865455189989,144.2201945400011,54399.56906088 2024-09-05,07:55:12.000,249,11044372,-795,0,1725522911,12692.784619469989,144.2201945400011,54399.45027984 2024-09-05,07:55:13.000,249,11044357,-795,0,1725522912,12692.777883159994,144.24839105999854,54399.534125280006 2024-09-05,07:55:14.000,249,11044368,-795,0,1725522913,12692.872191499999,144.24839105999854,54399.52015104 2024-09-05,07:55:15.000,249,11044372,-795,0,1725522914,12692.959763529994,144.32593148999877,54399.918416880006 2024-09-05,07:55:16.000,249,11044339,-795,0,1725522915,12692.885664119989,144.2695384500039,54399.90444264 2024-09-05,07:55:17.000,249,11044394,-795,0,1725522916,12692.885664119989,144.34707888000412,54400.037197920006 2024-09-05,07:55:18.000,249,11044381,-795,0,1725522917,12692.92608197999,144.35412801000348,54400.00226232 2024-09-05,07:55:19.000,249,11044382,-795,0,1725522918,12692.953027219999,144.39642278999963,54400.00226232 2024-09-05,07:55:20.000,249,11044377,-795,0,1725522919,12692.99344508,144.35412801000348,54399.96033960001 2024-09-05,07:55:21.000,249,11044341,-795,0,1725522920,12693.03386294,144.39642278999963,54399.89046840001 2024-09-05,07:55:22.000,249,11044330,-795,0,1725522921,12693.01365401,144.38937366000027,54399.869507040006 2024-09-05,07:55:23.000,249,11044363,-795,0,1725522922,12692.99344508,144.403471919999,54399.81361008 2024-09-05,07:55:24.000,249,11044370,-795,0,1725522923,12693.060808179995,144.39642278999963,54399.90444264 2024-09-05,07:55:25.000,249,11044372,-795,0,1725522924,12693.09448973,144.4669140900005,54399.93239112 2024-09-05,07:55:26.000,249,11044354,-795,0,1725522925,12693.121434969995,144.38937366000027,54399.62495784001 2024-09-05,07:55:27.000,249,11044381,-795,0,1725522926,12693.161852829995,144.4316684400037,54399.55508664001 2024-09-05,07:55:28.000,249,11044383,-795,0,1725522927,12693.14838020999,144.38937366000027,54399.67386768001 2024-09-05,07:55:29.000,249,11044331,-795,0,1725522928,12693.16858913999,144.43871757000306,54399.799635840005 2024-09-05,07:55:30.000,249,11044369,-795,0,1725522929,12693.22921592999,144.38937366000027,54399.93239112 2024-09-05,07:55:31.000,249,11044385,-795,0,1725522930,12693.23595224,144.45281583000178,54400.21886304 2024-09-05,07:55:32.000,249,11044366,-795,0,1725522931,12693.262897479995,144.45986496000114,54400.1699532 2024-09-05,07:55:33.000,249,11044337,-795,0,1725522932,12693.16858913999,144.4669140900005,54399.79264872001 2024-09-05,07:55:34.000,249,11044327,-795,0,1725522933,12693.222479619995,144.44576670000242,54399.84155856001 2024-09-05,07:55:35.000,249,11044341,-795,0,1725522934,12693.22921592999,144.4669140900005,54399.88348128 2024-09-05,07:55:36.000,249,11044409,-795,0,1725522935,12693.283106409996,144.49511060999794,54399.95335248 2024-09-05,07:55:37.000,249,11044397,-795,0,1725522936,12693.24942485999,144.50920887000393,54399.93937824001 2024-09-05,07:55:38.000,249,11044377,-795,0,1725522937,12693.29657903,144.50920887000393,54399.967326720005 2024-09-05,07:55:39.000,249,11044366,-795,0,1725522938,12693.25616117,144.5515036500001,54399.86251992001 2024-09-05,07:55:40.000,249,11044380,-795,0,1725522939,12693.28984271999,144.530356260002,54399.95335248 2024-09-05,07:55:41.000,249,11044328,-795,0,1725522940,12693.303315339996,144.55855277999945,54400.183927440004 2024-09-05,07:55:42.000,249,11044403,-795,0,1725522941,12693.303315339996,144.5656019099988,54399.95335248 2024-09-05,07:55:43.000,249,11044381,-795,0,1725522942,12693.26963378999,144.5656019099988,54399.81361008 2024-09-05,07:55:44.000,249,11044398,-795,0,1725522943,12693.24942485999,144.58674930000416,54399.86251992001 2024-09-05,07:55:45.000,249,11044364,-795,0,1725522944,12693.35720582,144.63609320999967,54399.80662296 2024-09-05,07:55:46.000,249,11044430,-795,0,1725522945,12693.464986779996,144.6501914699984,54399.75771312 2024-09-05,07:55:47.000,249,11044385,-795,0,1725522946,12693.438041540001,144.69953538000118,54400.03021080001 2024-09-05,07:55:48.000,249,11044359,-795,0,1725522947,12693.438041540001,144.67133886000374,54399.88348128 2024-09-05,07:55:49.000,249,11044366,-795,0,1725522948,12693.404359989996,144.69953538000118,54399.967326720005 2024-09-05,07:55:50.000,249,11044358,-795,0,1725522949,12693.525613569996,144.69953538000118,54400.016236560004 2024-09-05,07:55:51.000,249,11044350,-795,0,1725522950,12693.532349879992,144.69248625000182,54400.03021080001 2024-09-05,07:55:52.000,249,11044371,-795,0,1725522951,12693.525613569996,144.7136336399999,54399.87649416 2024-09-05,07:55:53.000,249,11044363,-795,0,1725522952,12693.518877260001,144.79117407000012,54400.016236560004 2024-09-05,07:55:54.000,249,11044360,-795,0,1725522953,12693.586240359997,144.69953538000118,54400.35860544 2024-09-05,07:55:55.000,249,11044371,-795,0,1725522954,12693.586240359997,144.73478102999798,54400.33065696 2024-09-05,07:55:56.000,249,11044382,-795,0,1725522955,12693.640130840002,144.70658451000054,54400.372579680006 2024-09-05,07:55:57.000,249,11044343,-795,0,1725522956,12693.592976669992,144.74887929000397,54400.253798640006 2024-09-05,07:55:58.000,249,11044347,-795,0,1725522957,12693.619921910002,144.72068276999926,54399.73675176 2024-09-05,07:55:59.000,249,11044359,-795,0,1725522958,12693.653603459992,144.73478102999798,54399.75771312 2024-09-05,07:56:00.000,249,11044391,-795,0,1725522959,12693.680548700002,144.73478102999798,54399.87649416 2024-09-05,07:56:01.000,249,11044369,-795,0,1725522960,12693.687285009997,144.75592842000333,54399.93937824001 2024-09-05,07:56:02.000,249,11044332,-795,0,1725522961,12693.660339770002,144.7629775500027,54400.09309488 2024-09-05,07:56:03.000,249,11044394,-795,0,1725522962,12693.667076079997,144.7629775500027,54400.05815928001 2024-09-05,07:56:04.000,249,11044369,-795,0,1725522963,12693.707493939997,144.79117407000012,54400.15597896001 2024-09-05,07:56:05.000,249,11044358,-795,0,1725522964,12693.680548700002,144.79822319999948,54400.14899184 2024-09-05,07:56:06.000,249,11044357,-795,0,1725522965,12693.667076079997,144.80527232999884,54400.16296608 2024-09-05,07:56:07.000,249,11044364,-795,0,1725522966,12693.687285009997,144.81937059000484,54400.33764408 2024-09-05,07:56:08.000,249,11044355,-795,0,1725522967,12693.680548700002,144.80527232999884,54400.253798640006 2024-09-05,07:56:09.000,249,11044361,-795,0,1725522968,12693.741175490002,144.84756711000227,54400.33764408 2024-09-05,07:56:10.000,249,11044349,-795,0,1725522969,12693.815274899993,144.83346885000356,54400.47738648 2024-09-05,07:56:11.000,249,11044359,-795,0,1725522970,12693.815274899993,144.85461624000163,54400.24681152001 2024-09-05,07:56:12.000,249,11044365,-795,0,1725522971,12693.848956449998,144.85461624000163,54400.232837280004 2024-09-05,07:56:13.000,249,11044344,-795,0,1725522972,12693.774857039993,144.88986188999843,54400.100082 2024-09-05,07:56:14.000,249,11044369,-795,0,1725522973,12693.855692759993,144.85461624000163,54399.91142976001 2024-09-05,07:56:15.000,249,11044335,-795,0,1725522974,12693.855692759993,144.88986188999843,54399.98130096 2024-09-05,07:56:16.000,249,11044361,-795,0,1725522975,12693.875901689993,144.90396015000442,54399.93937824001 2024-09-05,07:56:17.000,249,11044349,-795,0,1725522976,12693.855692759993,144.9251075400025,54400.00226232 2024-09-05,07:56:18.000,249,11044373,-795,0,1725522977,12693.889374309998,144.98150058000465,54400.15597896001 2024-09-05,07:56:19.000,249,11044327,-795,0,1725522978,12693.862429069988,144.95330405999994,54400.302708480005 2024-09-05,07:56:20.000,249,11044384,-795,0,1725522979,12693.923055859988,144.9603531899993,54400.4843736 2024-09-05,07:56:21.000,249,11044364,-795,0,1725522980,12693.875901689993,144.95330405999994,54400.49834784 2024-09-05,07:56:22.000,249,11044324,-795,0,1725522981,12693.936528479993,144.91805841000314,54400.470399360005 2024-09-05,07:56:23.000,249,11044351,-795,0,1725522982,12693.862429069988,144.93920580000122,54400.183927440004 2024-09-05,07:56:24.000,249,11044375,-795,0,1725522983,12693.909583239998,144.94625493000058,54400.183927440004 2024-09-05,07:56:25.000,249,11044353,-795,0,1725522984,12693.923055859988,144.95330405999994,54400.34463120001 2024-09-05,07:56:26.000,249,11044319,-795,0,1725522985,12693.970210029998,144.9603531899993,54400.3096956 2024-09-05,07:56:27.000,249,11044385,-795,0,1725522986,12693.923055859988,144.96740231999866,54400.302708480005 2024-09-05,07:56:28.000,249,11044351,-795,0,1725522987,12693.929792169998,144.9603531899993,54400.2398244 2024-09-05,07:56:29.000,249,11044398,-795,0,1725522988,12693.943264789988,144.98150058000465,54400.24681152001 2024-09-05,07:56:30.000,249,11044338,-795,0,1725522989,12693.929792169998,144.96740231999866,54400.037197920006 2024-09-05,07:56:31.000,249,11044364,-795,0,1725522990,12693.875901689993,144.98150058000465,54400.232837280004 2024-09-05,07:56:32.000,249,11044348,-795,0,1725522991,12693.835483829993,144.974451449998,54400.17694032001 2024-09-05,07:56:33.000,249,11044359,-795,0,1725522992,12693.848956449998,144.988549710004,54400.204888800006 2024-09-05,07:56:34.000,249,11044329,-795,0,1725522993,12693.943264789988,145.0096971000021,54400.33065696 2024-09-05,07:56:35.000,249,11044401,-795,0,1725522994,12693.956737409993,145.06609014000423,54400.49834784 2024-09-05,07:56:36.000,249,11044292,-795,0,1725522995,12693.936528479993,145.0872375300023,54400.3096956 2024-09-05,07:56:37.000,249,11044353,-795,0,1725522996,12693.862429069988,145.08018840000295,54400.2398244 2024-09-05,07:56:38.000,249,11044367,-795,0,1725522997,12693.855692759993,145.10133579000103,54400.19091456 2024-09-05,07:56:39.000,249,11044297,-795,0,1725522998,12693.828747519998,145.1224831799991,54400.17694032001 2024-09-05,07:56:40.000,249,11044354,-795,0,1725522999,12693.754648109993,145.11543404999975,54400.00924944001 2024-09-05,07:56:41.000,249,11044374,-795,0,1725523000,12693.923055859988,145.13658143999783,54400.34463120001 2024-09-05,07:56:42.000,249,11044346,-795,0,1725523001,12693.936528479993,145.12953230999847,54400.31668272 2024-09-05,07:56:43.000,249,11044378,-795,0,1725523002,12693.936528479993,145.1083849200004,54400.3096956 2024-09-05,07:56:44.000,249,11044315,-795,0,1725523003,12693.875901689993,145.12953230999847,54400.400528160004 2024-09-05,07:56:45.000,249,11044239,-795,0,1725523004,12693.916319549993,145.10133579000103,54400.49136072001 2024-09-05,07:56:46.000,249,11044393,-795,0,1725523005,12693.902846929988,145.12953230999847,54400.26777288 2024-09-05,07:56:47.000,249,11044370,-795,0,1725523006,12693.902846929988,145.12953230999847,54400.232837280004 2024-09-05,07:56:48.000,249,11044434,-795,0,1725523007,12693.855692759993,145.16477796000254,54400.03021080001 2024-09-05,07:56:49.000,249,11044382,-795,0,1725523008,12693.869165379998,145.15772883000318,54399.967326720005 2024-09-05,07:56:50.000,249,11044350,-795,0,1725523009,12693.822011210003,145.19297447999998,54400.135017600005 2024-09-05,07:56:51.000,249,11044379,-795,0,1725523010,12693.869165379998,145.19297447999998,54400.33065696 2024-09-05,07:56:52.000,249,11044294,-795,0,1725523011,12693.862429069988,145.20002360999933,54400.351618320004 2024-09-05,07:56:53.000,249,11044349,-795,0,1725523012,12693.822011210003,145.2070727399987,54400.204888800006 2024-09-05,07:56:54.000,249,11044283,-795,0,1725523013,12693.808538589998,145.2211710000047,54400.351618320004 2024-09-05,07:56:55.000,249,11044341,-795,0,1725523014,12693.875901689993,145.2211710000047,54400.41450240001 2024-09-05,07:56:56.000,249,11044365,-795,0,1725523015,12693.842220140003,145.2705149100002,54400.49834784 2024-09-05,07:56:57.000,249,11044396,-795,0,1725523016,12693.835483829993,145.24231839000277,54400.65206448 2024-09-05,07:56:58.000,249,11044355,-795,0,1725523017,12693.801802280002,145.24936752000212,54400.60315464 2024-09-05,07:56:59.000,249,11044377,-795,0,1725523018,12693.741175490002,145.21412186999805,54400.540270560006 2024-09-05,07:57:00.000,249,11044338,-795,0,1725523019,12693.801802280002,145.21412186999805,54400.65905160001 2024-09-05,07:57:01.000,249,11044384,-795,0,1725523020,12693.795065969993,145.22822013000405,54400.29572136001 2024-09-05,07:57:02.000,249,11044370,-795,0,1725523021,12693.801802280002,145.19297447999998,54400.21187592 2024-09-05,07:57:03.000,249,11044363,-795,0,1725523022,12693.754648109993,145.21412186999805,54400.04418504 2024-09-05,07:57:04.000,249,11044326,-795,0,1725523023,12693.714230249992,145.2070727399987,54400.11405624 2024-09-05,07:57:05.000,249,11044390,-795,0,1725523024,12693.774857039993,145.22822013000405,54400.204888800006 2024-09-05,07:57:06.000,249,11044384,-795,0,1725523025,12693.754648109993,145.27756403999956,54400.45642512 2024-09-05,07:57:07.000,249,11044375,-795,0,1725523026,12693.694021319992,145.26346578000084,54400.36559256001 2024-09-05,07:57:08.000,249,11044318,-795,0,1725523027,12693.687285009997,145.29871143000491,54400.372579680006 2024-09-05,07:57:09.000,249,11044351,-795,0,1725523028,12693.687285009997,145.24231839000277,54400.59616752 2024-09-05,07:57:10.000,249,11044367,-795,0,1725523029,12693.707493939997,145.27756403999956,54400.64507736 2024-09-05,07:57:11.000,249,11044368,-795,0,1725523030,12693.694021319992,145.25641665000148,54400.53328344001 2024-09-05,07:57:12.000,249,11044332,-795,0,1725523031,12693.579504050002,145.31280969000363,54400.46341224001 2024-09-05,07:57:13.000,249,11044343,-795,0,1725523032,12693.619921910002,145.29871143000491,54400.351618320004 2024-09-05,07:57:14.000,249,11044333,-795,0,1725523033,12693.586240359997,145.2705149100002,54400.42847664 2024-09-05,07:57:15.000,249,11044384,-795,0,1725523034,12693.613185599992,145.2705149100002,54400.35860544 2024-09-05,07:57:16.000,249,11044345,-795,0,1725523035,12693.586240359997,145.36215359999915,54400.43546376 2024-09-05,07:57:17.000,249,11044395,-795,0,1725523036,12693.532349879992,145.30576056000427,54400.065146400004 2024-09-05,07:57:18.000,249,11044387,-795,0,1725523037,12693.539086190001,145.30576056000427,54399.967326720005 2024-09-05,07:57:19.000,249,11044333,-795,0,1725523038,12693.545822499997,145.3339570800017,54399.88348128 2024-09-05,07:57:20.000,249,11044387,-795,0,1725523039,12693.471723089991,145.32690795000235,54399.97431384 2024-09-05,07:57:21.000,249,11044357,-795,0,1725523040,12693.532349879992,145.3339570800017,54400.3096956 2024-09-05,07:57:22.000,249,11044338,-795,0,1725523041,12693.559295120001,145.32690795000235,54400.65206448 2024-09-05,07:57:23.000,249,11044340,-795,0,1725523042,12693.545822499997,145.40444838000258,54400.568219040004 2024-09-05,07:57:24.000,249,11044321,-795,0,1725523043,12693.458250470001,145.3339570800017,54400.41450240001 2024-09-05,07:57:25.000,249,11044346,-795,0,1725523044,12693.485195709996,145.37625185999786,54400.32366984001 2024-09-05,07:57:26.000,249,11044374,-795,0,1725523045,12693.498668330001,145.37625185999786,54400.33764408 2024-09-05,07:57:27.000,249,11044380,-795,0,1725523046,12693.478459400001,145.3833009900045,54400.253798640006 2024-09-05,07:57:28.000,249,11044328,-795,0,1725523047,12693.424568919996,145.39035012000386,54400.204888800006 2024-09-05,07:57:29.000,249,11044375,-795,0,1725523048,12693.438041540001,145.42559577000065,54400.28873424 2024-09-05,07:57:30.000,249,11044358,-795,0,1725523049,12693.451514159991,145.3833009900045,54400.36559256001 2024-09-05,07:57:31.000,249,11044398,-795,0,1725523050,12693.491932019992,145.37625185999786,54400.351618320004 2024-09-05,07:57:32.000,249,11044276,-795,0,1725523051,12693.458250470001,145.39035012000386,54400.31668272 2024-09-05,07:57:33.000,249,11044337,-795,0,1725523052,12693.384151059996,145.3833009900045,54400.204888800006 2024-09-05,07:57:34.000,249,11044340,-795,0,1725523053,12693.370678439991,145.3551044699998,54400.15597896001 2024-09-05,07:57:35.000,249,11044367,-795,0,1725523054,12693.424568919996,145.3692027299985,54400.15597896001 2024-09-05,07:57:36.000,249,11044375,-795,0,1725523055,12693.390887369991,145.34100621000107,54400.21187592 2024-09-05,07:57:37.000,249,11044347,-795,0,1725523056,12693.35720582,145.3339570800017,54400.204888800006 2024-09-05,07:57:38.000,249,11044367,-795,0,1725523057,12693.303315339996,145.34100621000107,54400.09309488 2024-09-05,07:57:39.000,249,11044366,-795,0,1725523058,12693.26963378999,145.37625185999786,54400.15597896001 2024-09-05,07:57:40.000,249,11044337,-795,0,1725523059,12693.31005164999,145.3551044699998,54400.3096956 2024-09-05,07:57:41.000,249,11044376,-795,0,1725523060,12693.31005164999,145.3692027299985,54400.232837280004 2024-09-05,07:57:42.000,249,11044387,-795,0,1725523061,12693.31005164999,145.34805534000043,54400.24681152001 2024-09-05,07:57:43.000,249,11044358,-795,0,1725523062,12693.242688549995,145.37625185999786,54400.16296608 2024-09-05,07:57:44.000,249,11044380,-795,0,1725523063,12693.23595224,145.34100621000107,54400.12104336 2024-09-05,07:57:45.000,249,11044379,-795,0,1725523064,12693.2763701,145.3551044699998,54400.253798640006 2024-09-05,07:57:46.000,249,11044354,-795,0,1725523065,12693.24942485999,145.3339570800017,54400.43546376 2024-09-05,07:57:47.000,249,11044416,-795,0,1725523066,12693.23595224,145.3551044699998,54400.43546376 2024-09-05,07:57:48.000,249,11044383,-795,0,1725523067,12693.21574331,145.31280969000363,54400.3096956 2024-09-05,07:57:49.000,249,11044319,-795,0,1725523068,12693.18879806999,145.3339570800017,54400.135017600005 2024-09-05,07:57:50.000,249,11044371,-795,0,1725523069,12693.222479619995,145.31280969000363,54400.12803048001 2024-09-05,07:57:51.000,249,11044414,-795,0,1725523070,12693.11469866,145.29166229999828,54399.680854800004 2024-09-05,07:57:52.000,249,11044376,-795,0,1725523071,12693.101226039995,145.32690795000235,54399.77867448 2024-09-05,07:57:53.000,249,11044392,-795,0,1725523072,12693.13490759,145.3339570800017,54399.799635840005 2024-09-05,07:57:54.000,249,11044376,-795,0,1725523073,12693.23595224,145.319858820003,54400.24681152001 2024-09-05,07:57:55.000,249,11044365,-795,0,1725523074,12693.16858913999,145.34805534000043,54400.232837280004 2024-09-05,07:57:56.000,249,11044375,-795,0,1725523075,12693.15511652,145.319858820003,54400.11405624 2024-09-05,07:57:57.000,249,11044340,-795,0,1725523076,12693.081017109995,145.29871143000491,54400.03021080001 2024-09-05,07:57:58.000,249,11044361,-795,0,1725523077,12693.06754448999,145.28461316999892,54400.12803048001 2024-09-05,07:57:59.000,249,11044395,-795,0,1725523078,12693.00691769999,145.29871143000491,54400.183927440004 2024-09-05,07:58:00.000,249,11044361,-795,0,1725523079,12693.04733555999,145.31280969000363,54400.33764408 2024-09-05,07:58:01.000,249,11044390,-795,0,1725523080,12692.99344508,145.319858820003,54400.21886304 2024-09-05,07:58:02.000,249,11044363,-795,0,1725523081,12692.979972459994,145.2705149100002,54400.232837280004 2024-09-05,07:58:03.000,249,11044390,-795,0,1725523082,12693.02712662999,145.29871143000491,54400.14899184 2024-09-05,07:58:04.000,249,11044378,-795,0,1725523083,12692.98670876999,145.26346578000084,54400.12803048001 2024-09-05,07:58:05.000,249,11044371,-795,0,1725523084,12692.959763529994,145.2705149100002,54399.88348128 2024-09-05,07:58:06.000,249,11044397,-795,0,1725523085,12692.872191499999,145.2211710000047,54399.61797072 2024-09-05,07:58:07.000,249,11044326,-795,0,1725523086,12692.90587304999,145.22822013000405,54399.701816160006 2024-09-05,07:58:08.000,249,11044379,-795,0,1725523087,12692.865455189989,145.1718270900019,54399.6109836 2024-09-05,07:58:09.000,249,11044401,-795,0,1725523088,12692.865455189989,145.2352692600034,54399.680854800004 2024-09-05,07:58:10.000,249,11044426,-795,0,1725523089,12692.92608197999,145.2211710000047,54400.037197920006 2024-09-05,07:58:11.000,249,11044371,-795,0,1725523090,12692.865455189989,145.21412186999805,54400.2398244 2024-09-05,07:58:12.000,249,11044339,-795,0,1725523091,12692.872191499999,145.2070727399987,54400.26078576 2024-09-05,07:58:13.000,249,11044340,-795,0,1725523092,12692.723992679988,145.24231839000277,54400.11405624 2024-09-05,07:58:14.000,249,11044368,-795,0,1725523093,12692.784619469989,145.1718270900019,54400.086107760006 2024-09-05,07:58:15.000,249,11044366,-795,0,1725523094,12692.777883159994,145.2070727399987,54400.00226232 2024-09-05,07:58:16.000,249,11044394,-795,0,1725523095,12692.811564709998,145.20002360999933,54399.88348128 2024-09-05,07:58:17.000,249,11044391,-795,0,1725523096,12692.757674229993,145.2070727399987,54399.93239112 2024-09-05,07:58:18.000,249,11044387,-795,0,1725523097,12692.730728989998,145.24231839000277,54399.897455520004 2024-09-05,07:58:19.000,249,11044380,-795,0,1725523098,12692.717256369993,145.21412186999805,54399.80662296 2024-09-05,07:58:20.000,249,11044336,-795,0,1725523099,12692.750937919998,145.20002360999933,54399.897455520004 2024-09-05,07:58:21.000,249,11044367,-795,0,1725523100,12692.649893269998,145.2070727399987,54399.7157904 2024-09-05,07:58:22.000,249,11044346,-795,0,1725523101,12692.670102199998,145.17887622000126,54399.583035120006 2024-09-05,07:58:23.000,249,11044390,-795,0,1725523102,12692.582530170002,145.18592535000062,54399.56906088 2024-09-05,07:58:24.000,249,11044414,-795,0,1725523103,12692.562321240002,145.20002360999933,54399.68784192 2024-09-05,07:58:25.000,249,11044355,-795,0,1725523104,12692.609475409998,145.20002360999933,54399.799635840005 2024-09-05,07:58:26.000,249,11044354,-795,0,1725523105,12692.629684339998,145.2352692600034,54400.05117216 2024-09-05,07:58:27.000,249,11044349,-795,0,1725523106,12692.555584929993,145.2705149100002,54400.05117216 2024-09-05,07:58:28.000,249,11044377,-795,0,1725523107,12692.548848619997,145.24936752000212,54399.73675176 2024-09-05,07:58:29.000,249,11044403,-795,0,1725523108,12692.501694450002,145.25641665000148,54399.74373888001 2024-09-05,07:58:30.000,249,11044386,-795,0,1725523109,12692.468012899997,145.2211710000047,54399.583035120006 2024-09-05,07:58:31.000,249,11044362,-795,0,1725523110,12692.542112310002,145.26346578000084,54399.81361008 2024-09-05,07:58:32.000,249,11044358,-795,0,1725523111,12692.521903380002,145.29871143000491,54399.79264872001 2024-09-05,07:58:33.000,249,11044355,-795,0,1725523112,12692.441067660002,145.319858820003,54399.680854800004 2024-09-05,07:58:34.000,249,11044394,-795,0,1725523113,12692.434331349992,145.31280969000363,54399.69482904001 2024-09-05,07:58:35.000,249,11044345,-795,0,1725523114,12692.447803969997,145.3339570800017,54399.8555328 2024-09-05,07:58:36.000,249,11044381,-795,0,1725523115,12692.434331349992,145.28461316999892,54400.03021080001 2024-09-05,07:58:37.000,249,11044335,-795,0,1725523116,12692.393913489992,145.25641665000148,54399.95335248 2024-09-05,07:58:38.000,249,11044360,-795,0,1725523117,12692.313077769992,145.32690795000235,54399.65989344 2024-09-05,07:58:39.000,249,11044301,-795,0,1725523118,12692.286132529996,145.31280969000363,54399.562073760004 2024-09-05,07:58:40.000,249,11044372,-795,0,1725523119,12692.340023010001,145.30576056000427,54399.62495784001 2024-09-05,07:58:41.000,249,11044385,-795,0,1725523120,12692.393913489992,145.32690795000235,54399.54809952 2024-09-05,07:58:42.000,249,11044355,-795,0,1725523121,12692.299605150001,145.32690795000235,54399.60399648001 2024-09-05,07:58:43.000,249,11044369,-795,0,1725523122,12692.292868839992,145.319858820003,54399.583035120006 2024-09-05,07:58:44.000,249,11044320,-795,0,1725523123,12692.353495629992,145.34805534000043,54399.77867448 2024-09-05,07:58:45.000,249,11044411,-795,0,1725523124,12692.353495629992,145.3339570800017,54399.74373888001 2024-09-05,07:58:46.000,249,11044364,-795,0,1725523125,12692.306341459996,145.3551044699998,54399.750726000006 2024-09-05,07:58:47.000,249,11044348,-795,0,1725523126,12692.272659909991,145.34805534000043,54399.67386768001 2024-09-05,07:58:48.000,249,11044353,-795,0,1725523127,12692.265923599996,145.34100621000107,54399.66688056 2024-09-05,07:58:49.000,249,11044376,-795,0,1725523128,12692.279396220001,145.34100621000107,54399.81361008 2024-09-05,07:58:50.000,249,11044372,-795,0,1725523129,12692.252450979991,145.3339570800017,54399.90444264 2024-09-05,07:58:51.000,249,11044388,-795,0,1725523130,12692.313077769992,145.34805534000043,54400.02322368 2024-09-05,07:58:52.000,249,11044353,-795,0,1725523131,12692.15814264,145.3692027299985,54399.89046840001 2024-09-05,07:58:53.000,249,11044408,-795,0,1725523132,12692.17835157,145.40444838000258,54399.63893208 2024-09-05,07:58:54.000,249,11044383,-795,0,1725523133,12692.171615259991,145.34100621000107,54399.35944728001 2024-09-05,07:58:55.000,249,11044424,-795,0,1725523134,12692.171615259991,145.3692027299985,54399.35246016 2024-09-05,07:58:56.000,249,11044395,-795,0,1725523135,12692.171615259991,145.3551044699998,54399.49918968 2024-09-05,07:58:57.000,249,11044400,-795,0,1725523136,12692.191824189991,145.40444838000258,54399.45027984 2024-09-05,07:58:58.000,249,11044425,-795,0,1725523137,12692.13793371,145.42559577000065,54399.65290632001 2024-09-05,07:58:59.000,249,11044354,-795,0,1725523138,12692.131197399991,145.4326449,54399.6459192 2024-09-05,07:59:00.000,249,11044352,-795,0,1725523139,12692.17835157,145.39035012000386,54399.75771312 2024-09-05,07:59:01.000,249,11044390,-795,0,1725523140,12692.13793371,145.3833009900045,54399.869507040006 2024-09-05,07:59:02.000,249,11044353,-795,0,1725523141,12692.13793371,145.39739925000322,54399.94636536 2024-09-05,07:59:03.000,249,11044385,-795,0,1725523142,12692.09077953999,145.39739925000322,54399.76470024 2024-09-05,07:59:04.000,249,11044405,-795,0,1725523143,12692.03015274999,145.3833009900045,54399.73675176 2024-09-05,07:59:05.000,249,11044384,-795,0,1725523144,12692.11098846999,145.42559577000065,54399.77867448 2024-09-05,07:59:06.000,249,11044387,-795,0,1725523145,12692.124461089996,145.39739925000322,54399.68784192 2024-09-05,07:59:07.000,249,11044367,-795,0,1725523146,12692.05709799,145.40444838000258,54399.631944960005 2024-09-05,07:59:08.000,249,11044338,-795,0,1725523147,12692.023416439995,145.39739925000322,54399.57604800001 2024-09-05,07:59:09.000,249,11044403,-795,0,1725523148,12691.982998579995,145.3833009900045,54399.40835712001 2024-09-05,07:59:10.000,249,11044358,-795,0,1725523149,12691.95605334,145.3551044699998,54399.21271776 2024-09-05,07:59:11.000,249,11044384,-795,0,1725523150,12691.98973488999,145.3833009900045,54399.31752456001 2024-09-05,07:59:12.000,249,11044371,-795,0,1725523151,12691.96952595999,145.3692027299985,54399.296563200005 2024-09-05,07:59:13.000,249,11044345,-795,0,1725523152,12691.86848130999,145.3833009900045,54399.40137 2024-09-05,07:59:14.000,249,11044355,-795,0,1725523153,12691.87521762,145.37625185999786,54399.534125280006 2024-09-05,07:59:15.000,249,11044420,-795,0,1725523154,12691.92910809999,145.40444838000258,54399.88348128 2024-09-05,07:59:16.000,249,11044356,-795,0,1725523155,12691.94931702999,145.40444838000258,54399.86251992001 2024-09-05,07:59:17.000,249,11044394,-795,0,1725523156,12691.93584441,145.42559577000065,54399.68784192 2024-09-05,07:59:18.000,249,11044387,-795,0,1725523157,12691.82806344999,145.40444838000258,54399.21970488001 2024-09-05,07:59:19.000,249,11044364,-795,0,1725523158,12691.87521762,145.46084142000473,54399.38739576001 2024-09-05,07:59:20.000,249,11044364,-795,0,1725523159,12691.801118209994,145.42559577000065,54399.43630560001 2024-09-05,07:59:21.000,249,11044384,-795,0,1725523160,12691.89542655,145.46789055000409,54399.4712412 2024-09-05,07:59:22.000,249,11044374,-795,0,1725523161,12691.83479976,145.4537922899981,54399.48521544001 2024-09-05,07:59:23.000,249,11044368,-795,0,1725523162,12691.85500869,145.46084142000473,54399.45027984 2024-09-05,07:59:24.000,249,11044346,-795,0,1725523163,12691.821327139995,145.47493968000344,54399.45726696001 2024-09-05,07:59:25.000,249,11044368,-795,0,1725523164,12691.81459083,145.49608707000152,54399.366434400006 2024-09-05,07:59:26.000,249,11044376,-795,0,1725523165,12691.75396404,145.43969402999937,54399.35944728001 2024-09-05,07:59:27.000,249,11044365,-795,0,1725523166,12691.68660093999,145.4326449,54399.26861472001 2024-09-05,07:59:28.000,249,11044370,-795,0,1725523167,12691.666392009989,145.4185466400013,54399.26861472001 2024-09-05,07:59:29.000,249,11044357,-795,0,1725523168,12691.70680986999,145.4326449,54399.27560184 2024-09-05,07:59:30.000,249,11044404,-795,0,1725523169,12691.760700349994,145.46789055000409,54399.25464048 2024-09-05,07:59:31.000,249,11044358,-795,0,1725523170,12691.740491419994,145.46789055000409,54399.464254080005 2024-09-05,07:59:32.000,249,11044305,-795,0,1725523171,12691.70680986999,145.46789055000409,54399.44329272 2024-09-05,07:59:33.000,249,11044346,-795,0,1725523172,12691.578819979994,145.47493968000344,54399.24066624001 2024-09-05,07:59:34.000,249,11044359,-795,0,1725523173,12691.619237839994,145.41149751000194,54399.28957608001 2024-09-05,07:59:35.000,249,11044363,-795,0,1725523174,12691.605765219989,145.47493968000344,54399.32451168 2024-09-05,07:59:36.000,249,11044412,-795,0,1725523175,12691.619237839994,145.4537922899981,54399.345473040004 2024-09-05,07:59:37.000,249,11044363,-795,0,1725523176,12691.599028909994,145.49608707000152,54399.345473040004 2024-09-05,07:59:38.000,249,11044354,-795,0,1725523177,12691.639446769994,145.4537922899981,54399.3314988 2024-09-05,07:59:39.000,249,11044339,-795,0,1725523178,12691.605765219989,145.4185466400013,54399.464254080005 2024-09-05,07:59:40.000,249,11044349,-795,0,1725523179,12691.68660093999,145.40444838000258,54399.65290632001 2024-09-05,07:59:41.000,249,11044377,-795,0,1725523180,12691.605765219989,145.4537922899981,54399.60399648001 2024-09-05,07:59:42.000,249,11044368,-795,0,1725523181,12691.639446769994,145.3692027299985,54399.30355032 2024-09-05,07:59:43.000,249,11044410,-795,0,1725523182,12691.558611049993,145.41149751000194,54399.00310416001 2024-09-05,07:59:44.000,249,11044363,-795,0,1725523183,12691.558611049993,145.39739925000322,54399.031052640006 2024-09-05,07:59:45.000,249,11044405,-795,0,1725523184,12691.652919389999,145.42559577000065,54399.14284656 2024-09-05,07:59:46.000,249,11044399,-795,0,1725523185,12691.652919389999,145.4185466400013,54399.24066624001 2024-09-05,07:59:47.000,249,11044356,-795,0,1725523186,12691.605765219989,145.4326449,54399.366434400006 2024-09-05,07:59:48.000,249,11044375,-795,0,1725523187,12691.592292599998,145.4185466400013,54399.21271776 2024-09-05,07:59:49.000,249,11044323,-795,0,1725523188,12691.619237839994,145.4326449,54399.32451168 2024-09-05,07:59:50.000,249,11044381,-795,0,1725523189,12691.619237839994,145.41149751000194,54399.3314988 2024-09-05,07:59:51.000,249,11044338,-795,0,1725523190,12691.592292599998,145.42559577000065,54399.5411124 2024-09-05,07:59:52.000,249,11044384,-795,0,1725523191,12691.558611049993,145.41149751000194,54399.42233136 2024-09-05,07:59:53.000,249,11044332,-795,0,1725523192,12691.511456879998,145.4537922899981,54399.38739576001 2024-09-05,07:59:54.000,249,11044409,-795,0,1725523193,12691.497984259993,145.46084142000473,54399.50617680001 2024-09-05,07:59:55.000,249,11044367,-795,0,1725523194,12691.619237839994,145.46789055000409,54399.5411124 2024-09-05,07:59:56.000,249,11044393,-795,0,1725523195,12691.632710459999,145.4326449,54399.38739576001 2024-09-05,07:59:57.000,249,11044375,-795,0,1725523196,12691.430621159998,145.4185466400013,54398.97515568 2024-09-05,07:59:58.000,249,11044394,-795,0,1725523197,12691.531665809998,145.4326449,54398.94022008 2024-09-05,07:59:59.000,249,11044393,-795,0,1725523198,12691.585556289989,145.4537922899981,54399.10791096 2024-09-05,08:00:00.000,249,11044368,-795,0,1725523199,12691.585556289989,145.42559577000065,54399.06598824 2024-09-05,08:00:01.000,249,11044360,-795,0,1725523200,12691.558611049993,145.46084142000473,54399.02406552001 2024-09-05,08:00:02.000,249,11044356,-795,0,1725523201,12691.578819979994,145.43969402999937,54399.12188520001 2024-09-05,08:00:03.000,249,11044392,-795,0,1725523202,12691.504720569988,145.4537922899981,54399.47822832 2024-09-05,08:00:04.000,249,11044327,-795,0,1725523203,12691.524929499989,145.46084142000473,54399.55508664001 2024-09-05,08:00:05.000,249,11044393,-795,0,1725523204,12691.471039019998,145.46084142000473,54399.55508664001 2024-09-05,08:00:06.000,249,11044314,-795,0,1725523205,12691.504720569988,145.41149751000194,54399.52713816001 2024-09-05,08:00:07.000,249,11044345,-795,0,1725523206,12691.464302709988,145.4326449,54399.44329272 2024-09-05,08:00:08.000,249,11044402,-795,0,1725523207,12691.477775329993,145.42559577000065,54399.177782160004 2024-09-05,08:00:09.000,249,11044359,-795,0,1725523208,12691.531665809998,145.41149751000194,54399.26861472001 2024-09-05,08:00:10.000,249,11044361,-795,0,1725523209,12691.558611049993,145.39739925000322,54399.37342152 2024-09-05,08:00:11.000,249,11044380,-795,0,1725523210,12691.511456879998,145.37625185999786,54399.32451168 2024-09-05,08:00:12.000,249,11044349,-795,0,1725523211,12691.524929499989,145.3692027299985,54399.28258896 2024-09-05,08:00:13.000,249,11044363,-795,0,1725523212,12691.444093779988,145.4185466400013,54399.13585944 2024-09-05,08:00:14.000,249,11044364,-795,0,1725523213,12691.464302709988,145.3551044699998,54398.90528448001 2024-09-05,08:00:15.000,249,11044374,-795,0,1725523214,12691.511456879998,145.36215359999915,54399.010091280004 2024-09-05,08:00:16.000,249,11044338,-795,0,1725523215,12691.450830089998,145.36215359999915,54399.079962480006 2024-09-05,08:00:17.000,249,11044386,-795,0,1725523216,12691.484511639988,145.3833009900045,54399.19175640001 2024-09-05,08:00:18.000,249,11044364,-795,0,1725523217,12691.477775329993,145.3551044699998,54399.12188520001 2024-09-05,08:00:19.000,249,11044346,-795,0,1725523218,12691.491247949998,145.3833009900045,54399.366434400006 2024-09-05,08:00:20.000,249,11044292,-795,0,1725523219,12691.518193189993,145.39739925000322,54399.27560184 2024-09-05,08:00:21.000,249,11044374,-795,0,1725523220,12691.464302709988,145.42559577000065,54399.21970488001 2024-09-05,08:00:22.000,249,11044336,-795,0,1725523221,12691.471039019998,145.4185466400013,54399.198743520006 2024-09-05,08:00:23.000,249,11044380,-795,0,1725523222,12691.363258060002,145.43969402999937,54399.059001120004 2024-09-05,08:00:24.000,249,11044369,-795,0,1725523223,12691.356521749993,145.4326449,54399.05201400001 2024-09-05,08:00:25.000,249,11044350,-795,0,1725523224,12691.383466990002,145.4537922899981,54399.14284656 2024-09-05,08:00:26.000,249,11044355,-795,0,1725523225,12691.464302709988,145.42559577000065,54399.21271776 2024-09-05,08:00:27.000,249,11044376,-795,0,1725523226,12691.396939609993,145.44674315999873,54399.128872320005 2024-09-05,08:00:28.000,249,11044399,-795,0,1725523227,12691.423884850003,145.44674315999873,54399.20573064 2024-09-05,08:00:29.000,249,11044401,-795,0,1725523228,12691.437357469993,145.4537922899981,54399.366434400006 2024-09-05,08:00:30.000,249,11044338,-795,0,1725523229,12691.484511639988,145.4326449,54399.09393672 2024-09-05,08:00:31.000,249,11044388,-795,0,1725523230,12691.396939609993,145.44674315999873,54399.05201400001 2024-09-05,08:00:32.000,249,11044398,-795,0,1725523231,12691.336312819993,145.46789055000409,54398.9472072 2024-09-05,08:00:33.000,249,11044424,-795,0,1725523232,12691.356521749993,145.47493968000344,54398.88432312001 2024-09-05,08:00:34.000,249,11044386,-795,0,1725523233,12691.444093779988,145.47493968000344,54398.95419432001 2024-09-05,08:00:35.000,249,11044356,-795,0,1725523234,12691.403675920003,145.49608707000152,54399.24066624001 2024-09-05,08:00:36.000,249,11044337,-795,0,1725523235,12691.444093779988,145.5454309800043,54399.21271776 2024-09-05,08:00:37.000,249,11044357,-795,0,1725523236,12691.343049130002,145.49608707000152,54399.19175640001 2024-09-05,08:00:38.000,249,11044371,-795,0,1725523237,12691.336312819993,145.52428358999896,54399.010091280004 2024-09-05,08:00:39.000,249,11044369,-795,0,1725523238,12691.248740789997,145.5454309800043,54399.0170784 2024-09-05,08:00:40.000,249,11044400,-795,0,1725523239,12691.322840200002,145.57362750000175,54399.14983368001 2024-09-05,08:00:41.000,249,11044352,-795,0,1725523240,12691.403675920003,145.52428358999896,54399.345473040004 2024-09-05,08:00:42.000,249,11044375,-795,0,1725523241,12691.329576509997,145.5454309800043,54399.28957608001 2024-09-05,08:00:43.000,249,11044343,-795,0,1725523242,12691.383466990002,145.52428358999896,54399.21271776 2024-09-05,08:00:44.000,249,11044332,-795,0,1725523243,12691.336312819993,145.5806766300011,54399.42931848 2024-09-05,08:00:45.000,249,11044342,-795,0,1725523244,12691.363258060002,145.57362750000175,54399.21970488001 2024-09-05,08:00:46.000,249,11044366,-795,0,1725523245,12691.295894959992,145.59477488999983,54398.97515568 2024-09-05,08:00:47.000,249,11044390,-795,0,1725523246,12691.295894959992,145.55952924000303,54398.82143904 2024-09-05,08:00:48.000,249,11044362,-795,0,1725523247,12691.309367579997,145.5665783700024,54398.77951632 2024-09-05,08:00:49.000,249,11044393,-795,0,1725523248,12691.356521749993,145.5806766300011,54398.77951632 2024-09-05,08:00:50.000,249,11044375,-795,0,1725523249,12691.383466990002,145.5806766300011,54398.912271600006 2024-09-05,08:00:51.000,249,11044376,-795,0,1725523250,12691.396939609993,145.5665783700024,54399.19175640001 2024-09-05,08:00:52.000,249,11044358,-795,0,1725523251,12691.329576509997,145.6159222799979,54399.1568208 2024-09-05,08:00:53.000,249,11044353,-795,0,1725523252,12691.275686029992,145.59477488999983,54399.14983368001 2024-09-05,08:00:54.000,249,11044404,-795,0,1725523253,12691.262213410002,145.60887314999854,54399.14983368001 2024-09-05,08:00:55.000,249,11044389,-795,0,1725523254,12691.208322929997,145.6300205400039,54399.177782160004 2024-09-05,08:00:56.000,249,11044396,-795,0,1725523255,12691.262213410002,145.67231532000005,54399.31752456001 2024-09-05,08:00:57.000,249,11044358,-795,0,1725523256,12691.309367579997,145.69346270999813,54399.345473040004 2024-09-05,08:00:58.000,249,11044324,-795,0,1725523257,12691.235268169992,145.70051184000476,54399.07297536001 2024-09-05,08:00:59.000,249,11044337,-795,0,1725523258,12691.201586620002,145.69346270999813,54398.89829736 2024-09-05,08:01:00.000,249,11044283,-795,0,1725523259,12691.174641379992,145.7287083600022,54398.93323296001 2024-09-05,08:01:01.000,249,11044347,-795,0,1725523260,12691.242004480002,145.74985575000028,54399.00310416001 2024-09-05,08:01:02.000,249,11044370,-795,0,1725523261,12691.242004480002,145.763954009999,54399.0869496 2024-09-05,08:01:03.000,249,11044344,-795,0,1725523262,12691.228531859997,145.7287083600022,54398.75156784 2024-09-05,08:01:04.000,249,11044326,-795,0,1725523263,12691.127487209997,145.77805226999772,54398.75855496 2024-09-05,08:01:05.000,249,11044373,-795,0,1725523264,12691.181377690002,145.74280662000092,54399.031052640006 2024-09-05,08:01:06.000,249,11044363,-795,0,1725523265,12691.154432449992,145.74280662000092,54399.07297536001 2024-09-05,08:01:07.000,249,11044382,-795,0,1725523266,12691.147696139997,145.7921505300037,54399.0869496 2024-09-05,08:01:08.000,249,11044322,-795,0,1725523267,12691.087069349996,145.79919966000307,54399.2616276 2024-09-05,08:01:09.000,249,11044338,-795,0,1725523268,12691.073596729992,145.77100313999836,54399.23367912 2024-09-05,08:01:10.000,249,11044368,-795,0,1725523269,12691.140959830002,145.8273961800005,54399.14284656 2024-09-05,08:01:11.000,249,11044373,-795,0,1725523270,12691.120750900001,145.8273961800005,54399.10092384001 2024-09-05,08:01:12.000,249,11044324,-795,0,1725523271,12691.019706250001,145.80624879000243,54399.00310416001 2024-09-05,08:01:13.000,249,11044309,-795,0,1725523272,12690.932134219991,145.8273961800005,54398.83541328001 2024-09-05,08:01:14.000,249,11044349,-795,0,1725523273,12691.107278279997,145.82034705000115,54399.059001120004 2024-09-05,08:01:15.000,249,11044349,-795,0,1725523274,12691.120750900001,145.8132979200018,54399.1568208 2024-09-05,08:01:16.000,249,11044352,-795,0,1725523275,12691.100541970001,145.82034705000115,54399.128872320005 2024-09-05,08:01:17.000,249,11044338,-795,0,1725523276,12691.107278279997,145.83444530999986,54399.02406552001 2024-09-05,08:01:18.000,249,11044368,-795,0,1725523277,12691.046651489996,145.82034705000115,54399.21271776 2024-09-05,08:01:19.000,249,11044341,-795,0,1725523278,12691.026442559996,145.78510140000435,54398.89829736 2024-09-05,08:01:20.000,249,11044355,-795,0,1725523279,12691.006233629996,145.80624879000243,54399.00310416001 2024-09-05,08:01:21.000,249,11044351,-795,0,1725523280,12691.006233629996,145.7921505300037,54399.0170784 2024-09-05,08:01:22.000,249,11044355,-795,0,1725523281,12690.999497320001,145.8132979200018,54398.89829736 2024-09-05,08:01:23.000,249,11044408,-795,0,1725523282,12691.019706250001,145.84149443999922,54398.68868376001 2024-09-05,08:01:24.000,249,11044336,-795,0,1725523283,12691.006233629996,145.84149443999922,54398.89829736 2024-09-05,08:01:25.000,249,11044348,-795,0,1725523284,12691.053387799991,145.91903486999945,54398.93323296001 2024-09-05,08:01:26.000,249,11044404,-795,0,1725523285,12691.019706250001,145.89788748000137,54398.98912992 2024-09-05,08:01:27.000,249,11044372,-795,0,1725523286,12690.972552079991,145.91903486999945,54398.912271600006 2024-09-05,08:01:28.000,249,11044348,-795,0,1725523287,12690.945606839996,145.89788748000137,54398.912271600006 2024-09-05,08:01:29.000,249,11044379,-795,0,1725523288,12690.925397909996,145.95428052000352,54398.90528448001 2024-09-05,08:01:30.000,249,11044352,-795,0,1725523289,12690.91192528999,145.9260839999988,54398.87034888 2024-09-05,08:01:31.000,249,11044374,-795,0,1725523290,12690.952343149991,145.9260839999988,54399.25464048 2024-09-05,08:01:32.000,249,11044351,-795,0,1725523291,12690.932134219991,145.90493661000073,54399.28258896 2024-09-05,08:01:33.000,249,11044384,-795,0,1725523292,12690.932134219991,145.93313312999817,54399.21271776 2024-09-05,08:01:34.000,249,11044365,-795,0,1725523293,12690.89171635999,145.94723139000416,54399.128872320005 2024-09-05,08:01:35.000,249,11044345,-795,0,1725523294,12690.905188979996,145.9401822600048,54398.61881256001 2024-09-05,08:01:36.000,249,11044347,-795,0,1725523295,12690.91192528999,145.95428052000352,54398.75156784 2024-09-05,08:01:37.000,249,11044374,-795,0,1725523296,12690.932134219991,145.99657529999968,54398.744580720006 2024-09-05,08:01:38.000,249,11044381,-795,0,1725523297,12690.864771119996,145.98247704000096,54398.66073528 2024-09-05,08:01:39.000,249,11044389,-795,0,1725523298,12690.91192528999,146.01772268999775,54398.77951632 2024-09-05,08:01:40.000,249,11044331,-795,0,1725523299,12690.89171635999,145.99657529999968,54398.891310240004 2024-09-05,08:01:41.000,249,11044354,-795,0,1725523300,12690.952343149991,146.0247718200044,54398.99611704 2024-09-05,08:01:42.000,249,11044357,-795,0,1725523301,12690.884980049996,146.0247718200044,54398.90528448001 2024-09-05,08:01:43.000,249,11044348,-795,0,1725523302,12690.905188979996,146.03182095000375,54399.23367912 2024-09-05,08:01:44.000,249,11044351,-795,0,1725523303,12690.932134219991,146.0106735599984,54399.2616276 2024-09-05,08:01:45.000,249,11044350,-795,0,1725523304,12690.87824374,146.03182095000375,54399.21271776 2024-09-05,08:01:46.000,249,11044409,-795,0,1725523305,12690.83108956999,146.00362442999904,54399.18476928 2024-09-05,08:01:47.000,249,11044409,-795,0,1725523306,12690.89171635999,146.05296834000183,54399.128872320005 2024-09-05,08:01:48.000,249,11044383,-795,0,1725523307,12690.87824374,146.03182095000375,54399.0170784 2024-09-05,08:01:49.000,249,11044376,-795,0,1725523308,12690.77719909,146.05296834000183,54398.76554208001 2024-09-05,08:01:50.000,249,11044351,-795,0,1725523309,12690.83108956999,146.01772268999775,54398.99611704 2024-09-05,08:01:51.000,249,11044375,-795,0,1725523310,12690.85129849999,146.04591921000247,54398.76554208001 2024-09-05,08:01:52.000,249,11044384,-795,0,1725523311,12690.824353259995,146.08821398999862,54398.78650344001 2024-09-05,08:01:53.000,249,11044368,-795,0,1725523312,12690.77719909,146.05296834000183,54398.695670880006 2024-09-05,08:01:54.000,249,11044373,-795,0,1725523313,12690.73678123,146.08821398999862,54398.68868376001 2024-09-05,08:01:55.000,249,11044375,-795,0,1725523314,12690.77046277999,146.08116485999926,54398.99611704 2024-09-05,08:01:56.000,249,11044371,-795,0,1725523315,12690.682890749995,146.08821398999862,54399.07297536001 2024-09-05,08:01:57.000,249,11044376,-795,0,1725523316,12690.73678123,146.11641051000333,54399.21970488001 2024-09-05,08:01:58.000,249,11044361,-795,0,1725523317,12690.7165723,146.06001747000118,54399.17079504001 2024-09-05,08:01:59.000,249,11044383,-795,0,1725523318,12690.69636337,146.15165616000013,54399.031052640006 2024-09-05,08:02:00.000,249,11044385,-795,0,1725523319,12690.662681819995,146.11641051000333,54399.059001120004 2024-09-05,08:02:01.000,249,11044361,-795,0,1725523320,12690.703099679995,146.14460703000077,54399.031052640006 2024-09-05,08:02:02.000,249,11044340,-795,0,1725523321,12690.723308609995,146.13050877000205,54399.04502688 2024-09-05,08:02:03.000,249,11044342,-795,0,1725523322,12690.682890749995,146.13050877000205,54398.88432312001 2024-09-05,08:02:04.000,249,11044383,-795,0,1725523323,12690.662681819995,146.13050877000205,54398.863361760006 2024-09-05,08:02:05.000,249,11044373,-795,0,1725523324,12690.67615444,146.1375579000014,54398.91925872 2024-09-05,08:02:06.000,249,11044379,-795,0,1725523325,12690.64920919999,146.10231225000462,54398.912271600006 2024-09-05,08:02:07.000,249,11044392,-795,0,1725523326,12690.65594551,146.17985268000484,54399.00310416001 2024-09-05,08:02:08.000,249,11044384,-795,0,1725523327,12690.59531872,146.10936138000397,54398.877336 2024-09-05,08:02:09.000,249,11044341,-795,0,1725523328,12690.58858240999,146.13050877000205,54398.84938752 2024-09-05,08:02:10.000,249,11044338,-795,0,1725523329,12690.622263959995,146.1234596400027,54398.91925872 2024-09-05,08:02:11.000,249,11044400,-795,0,1725523330,12690.63573658,146.15165616000013,54398.94022008 2024-09-05,08:02:12.000,249,11044360,-795,0,1725523331,12690.67615444,146.1587052899995,54398.8074648 2024-09-05,08:02:13.000,249,11044374,-795,0,1725523332,12690.54816454999,146.19395094000356,54398.77951632 2024-09-05,08:02:14.000,249,11044368,-795,0,1725523333,12690.581846099994,146.20100007000292,54398.91925872 2024-09-05,08:02:15.000,249,11044371,-795,0,1725523334,12690.57510979,146.23624571999972,54398.84938752 2024-09-05,08:02:16.000,249,11044337,-795,0,1725523335,12690.59531872,146.20804920000228,54398.99611704 2024-09-05,08:02:17.000,249,11044397,-795,0,1725523336,12690.57510979,146.22919659000036,54399.00310416001 2024-09-05,08:02:18.000,249,11044348,-795,0,1725523337,12690.581846099994,146.23624571999972,54398.961181440005 2024-09-05,08:02:19.000,249,11044356,-795,0,1725523338,12690.53469193,146.24329484999907,54398.9472072 2024-09-05,08:02:20.000,249,11044344,-795,0,1725523339,12690.59531872,146.20804920000228,54399.09393672 2024-09-05,08:02:21.000,249,11044322,-795,0,1725523340,12690.514482999999,146.29263876000186,54399.247653360006 2024-09-05,08:02:22.000,249,11044345,-795,0,1725523341,12690.494274069999,146.24329484999907,54399.12188520001 2024-09-05,08:02:23.000,249,11044383,-795,0,1725523342,12690.48753775999,146.2714913700038,54399.17079504001 2024-09-05,08:02:24.000,249,11044386,-795,0,1725523343,12690.474065139999,146.2573931099978,54398.877336 2024-09-05,08:02:25.000,249,11044391,-795,0,1725523344,12690.501010379994,146.27854050000315,54398.66772240001 2024-09-05,08:02:26.000,249,11044358,-795,0,1725523345,12690.50774668999,146.29263876000186,54398.80047768 2024-09-05,08:02:27.000,249,11044343,-795,0,1725523346,12690.53469193,146.31378614999994,54398.891310240004 2024-09-05,08:02:28.000,249,11044381,-795,0,1725523347,12690.52795561999,146.2855896300025,54398.98214280001 2024-09-05,08:02:29.000,249,11044374,-795,0,1725523348,12690.420174659994,146.3208352799993,54399.010091280004 2024-09-05,08:02:30.000,249,11044362,-795,0,1725523349,12690.50774668999,146.29968789000122,54399.10791096 2024-09-05,08:02:31.000,249,11044381,-795,0,1725523350,12690.480801449994,146.26444224000443,54399.128872320005 2024-09-05,08:02:32.000,249,11044420,-795,0,1725523351,12690.48753775999,146.29263876000186,54399.09393672 2024-09-05,08:02:33.000,249,11044370,-795,0,1725523352,12690.480801449994,146.33493353999802,54399.296563200005 2024-09-05,08:02:34.000,249,11044343,-795,0,1725523353,12690.447119899989,146.31378614999994,54399.27560184 2024-09-05,08:02:35.000,249,11044376,-795,0,1725523354,12690.474065139999,146.32788440999866,54399.35944728001 2024-09-05,08:02:36.000,249,11044378,-795,0,1725523355,12690.480801449994,146.2855896300025,54399.38040864 2024-09-05,08:02:37.000,249,11044400,-795,0,1725523356,12690.447119899989,146.3208352799993,54399.128872320005 2024-09-05,08:02:38.000,249,11044362,-795,0,1725523357,12690.325866319989,146.3208352799993,54398.82143904 2024-09-05,08:02:39.000,249,11044394,-795,0,1725523358,12690.413438349999,146.3208352799993,54399.04502688 2024-09-05,08:02:40.000,249,11044414,-795,0,1725523359,12690.447119899989,146.32788440999866,54398.82143904 2024-09-05,08:02:41.000,249,11044376,-795,0,1725523360,12690.305657389988,146.32788440999866,54398.59086408 2024-09-05,08:02:42.000,249,11044401,-795,0,1725523361,12690.426910969989,146.2855896300025,54398.877336 2024-09-05,08:02:43.000,249,11044379,-795,0,1725523362,12690.386493109989,146.29263876000186,54398.84938752 2024-09-05,08:02:44.000,249,11044354,-795,0,1725523363,12690.379756799994,146.2855896300025,54398.82143904 2024-09-05,08:02:45.000,249,11044342,-795,0,1725523364,12690.352811559998,146.30673702000058,54399.32451168 2024-09-05,08:02:46.000,249,11044418,-795,0,1725523365,12690.325866319989,146.31378614999994,54399.31752456001 2024-09-05,08:02:47.000,249,11044359,-795,0,1725523366,12690.332602629998,146.29968789000122,54399.21271776 2024-09-05,08:02:48.000,249,11044382,-795,0,1725523367,12690.339338939993,146.34198267000465,54399.1568208 2024-09-05,08:02:49.000,249,11044413,-795,0,1725523368,12690.352811559998,146.32788440999866,54399.0869496 2024-09-05,08:02:50.000,249,11044380,-795,0,1725523369,12690.352811559998,146.31378614999994,54399.10791096 2024-09-05,08:02:51.000,249,11044406,-795,0,1725523370,12690.386493109989,146.36313006000273,54399.14284656 2024-09-05,08:02:52.000,249,11044359,-795,0,1725523371,12690.413438349999,146.35608093000337,54399.13585944 2024-09-05,08:02:53.000,249,11044387,-795,0,1725523372,12690.332602629998,146.36313006000273,54398.96816856 2024-09-05,08:02:54.000,249,11044332,-795,0,1725523373,12690.332602629998,146.34198267000465,54399.02406552001 2024-09-05,08:02:55.000,249,11044425,-795,0,1725523374,12690.292184769998,146.35608093000337,54398.91925872 2024-09-05,08:02:56.000,249,11044372,-795,0,1725523375,12690.339338939993,146.39837570999953,54399.079962480006 2024-09-05,08:02:57.000,249,11044350,-715,0,1725523376,12690.204612740003,146.37722832000145,54398.912271600006 2024-09-05,08:02:58.000,249,11044400,-795,0,1725523377,12690.312393699998,146.33493353999802,54398.96816856 2024-09-05,08:02:59.000,249,11044361,-795,0,1725523378,12690.305657389988,146.35608093000337,54399.031052640006 2024-09-05,08:03:00.000,249,11044317,-795,0,1725523379,12690.339338939993,146.34198267000465,54399.04502688 2024-09-05,08:03:01.000,249,11044383,-795,0,1725523380,12690.271975839998,146.3208352799993,54399.02406552001 2024-09-05,08:03:02.000,249,11044352,-795,0,1725523381,12690.305657389988,146.37722832000145,54399.09393672 2024-09-05,08:03:03.000,249,11044422,-795,0,1725523382,12690.278712149993,146.41247396999825,54399.03803976 2024-09-05,08:03:04.000,249,11044356,-795,0,1725523383,12690.245030599988,146.41247396999825,54398.97515568 2024-09-05,08:03:05.000,249,11044362,-795,0,1725523384,12690.292184769998,146.4336213600036,54399.20573064 2024-09-05,08:03:06.000,249,11044360,-795,0,1725523385,12690.332602629998,146.45476875000168,54399.13585944 2024-09-05,08:03:07.000,249,11044358,-795,0,1725523386,12690.285448459988,146.45476875000168,54399.07297536001 2024-09-05,08:03:08.000,249,11044358,-795,0,1725523387,12690.271975839998,146.45476875000168,54398.99611704 2024-09-05,08:03:09.000,249,11044334,-795,0,1725523388,12690.251766909998,146.44067049000296,54399.09393672 2024-09-05,08:03:10.000,249,11044398,-795,0,1725523389,12690.251766909998,146.41952310000488,54399.26861472001 2024-09-05,08:03:11.000,249,11044389,-795,0,1725523390,12690.258503219993,146.4054248399989,54399.30355032 2024-09-05,08:03:12.000,249,11044379,-795,0,1725523391,12690.218085359993,146.44771962000232,54399.21970488001 2024-09-05,08:03:13.000,249,11044362,-795,0,1725523392,12690.197876429993,146.39132658000017,54398.99611704 2024-09-05,08:03:14.000,249,11044379,-795,0,1725523393,12690.231557979998,146.42657223000424,54398.891310240004 2024-09-05,08:03:15.000,249,11044399,-795,0,1725523394,12690.251766909998,146.45476875000168,54398.82842616 2024-09-05,08:03:16.000,249,11044343,-795,0,1725523395,12690.265239529988,146.45476875000168,54398.82143904 2024-09-05,08:03:17.000,249,11044342,-795,0,1725523396,12690.319130009993,146.44771962000232,54398.82842616 2024-09-05,08:03:18.000,249,11044364,-795,0,1725523397,12690.265239529988,146.4829652699991,54399.03803976 2024-09-05,08:03:19.000,249,11044376,-795,0,1725523398,12690.150722259998,146.47591613999975,54398.723619360004 2024-09-05,08:03:20.000,249,11044321,-795,0,1725523399,12690.197876429993,146.4688670100004,54398.90528448001 2024-09-05,08:03:21.000,249,11044350,-795,0,1725523400,12690.292184769998,146.4829652699991,54399.12188520001 2024-09-05,08:03:22.000,249,11044378,-795,0,1725523401,12690.265239529988,146.47591613999975,54399.11489808 2024-09-05,08:03:23.000,249,11044405,-795,0,1725523402,12690.258503219993,146.51116179000383,54399.20573064 2024-09-05,08:03:24.000,249,11044365,-795,0,1725523403,12690.231557979998,146.52526005000254,54399.18476928 2024-09-05,08:03:25.000,249,11044364,-795,0,1725523404,12690.204612740003,146.52526005000254,54399.05201400001 2024-09-05,08:03:26.000,249,11044345,-795,0,1725523405,12690.245030599988,146.53935831000126,54399.19175640001 2024-09-05,08:03:27.000,249,11044388,-795,0,1725523406,12690.271975839998,146.5816530900047,54399.02406552001 2024-09-05,08:03:28.000,249,11044410,-795,0,1725523407,12690.231557979998,146.5816530900047,54398.98912992 2024-09-05,08:03:29.000,249,11044355,-795,0,1725523408,12690.265239529988,146.57460395999806,54398.97515568 2024-09-05,08:03:30.000,249,11044396,-795,0,1725523409,12690.251766909998,146.5957513500034,54398.73759360001 2024-09-05,08:03:31.000,249,11044399,-795,0,1725523410,12690.292184769998,146.63804612999957,54398.77951632 2024-09-05,08:03:32.000,249,11044324,-795,0,1725523411,12690.305657389988,146.62394787000085,54398.87034888 2024-09-05,08:03:33.000,249,11044347,-795,0,1725523412,12690.238294289993,146.60280048000277,54398.723619360004 2024-09-05,08:03:34.000,249,11044377,-795,0,1725523413,12690.271975839998,146.62394787000085,54398.97515568 2024-09-05,08:03:35.000,249,11044365,-795,0,1725523414,12690.271975839998,146.6309970000002,54399.296563200005 2024-09-05,08:03:36.000,249,11044409,-795,0,1725523415,12690.218085359993,146.62394787000085,54399.28957608001 2024-09-05,08:03:37.000,249,11044375,-795,0,1725523416,12690.258503219993,146.63804612999957,54399.28957608001 2024-09-05,08:03:38.000,249,11044387,-795,0,1725523417,12690.285448459988,146.67329178000364,54399.198743520006 2024-09-05,08:03:39.000,249,11044380,-795,0,1725523418,12690.211349049998,146.64509525999893,54399.031052640006 2024-09-05,08:03:40.000,249,11044288,-795,0,1725523419,12690.298921079993,146.6168987400015,54399.10092384001 2024-09-05,08:03:41.000,249,11044345,-795,0,1725523420,12690.251766909998,146.62394787000085,54399.031052640006 2024-09-05,08:03:42.000,249,11044314,-795,0,1725523421,12690.211349049998,146.680340910003,54398.92624584 2024-09-05,08:03:43.000,249,11044364,-795,0,1725523422,12690.251766909998,146.66624265000428,54399.031052640006 2024-09-05,08:03:44.000,249,11044393,-795,0,1725523423,12690.177667499993,146.65919351999764,54398.961181440005 2024-09-05,08:03:45.000,249,11044353,-795,0,1725523424,12690.231557979998,146.67329178000364,54398.95419432001 2024-09-05,08:03:46.000,249,11044321,-795,0,1725523425,12690.271975839998,146.65214438999828,54398.92624584 2024-09-05,08:03:47.000,249,11044367,-795,0,1725523426,12690.258503219993,146.65919351999764,54398.92624584 2024-09-05,08:03:48.000,249,11044310,-795,0,1725523427,12690.211349049998,146.67329178000364,54398.912271600006 2024-09-05,08:03:49.000,249,11044364,-795,0,1725523428,12690.204612740003,146.65919351999764,54398.82842616 2024-09-05,08:03:50.000,249,11044320,-795,0,1725523429,12690.224821669988,146.63804612999957,54398.88432312001 2024-09-05,08:03:51.000,249,11044403,-795,0,1725523430,12690.231557979998,146.7155865599998,54399.24066624001 2024-09-05,08:03:52.000,249,11044369,-795,0,1725523431,12690.224821669988,146.7296848199985,54398.91925872 2024-09-05,08:03:53.000,249,11044336,-795,0,1725523432,12690.218085359993,146.70148830000107,54399.0170784 2024-09-05,08:03:54.000,249,11044366,-795,0,1725523433,12690.184403810003,146.7155865599998,54398.98912992 2024-09-05,08:03:55.000,249,11044350,-795,0,1725523434,12690.184403810003,146.77197960000194,54399.010091280004 2024-09-05,08:03:56.000,249,11044358,-795,0,1725523435,12690.224821669988,146.7437830800045,54399.059001120004 2024-09-05,08:03:57.000,249,11044386,-795,0,1725523436,12690.224821669988,146.78607786000066,54398.961181440005 2024-09-05,08:03:58.000,249,11044351,-795,0,1725523437,12690.117040709993,146.7790287300013,54398.85637464001 2024-09-05,08:03:59.000,249,11044346,-795,0,1725523438,12690.211349049998,146.7790287300013,54398.92624584 2024-09-05,08:04:00.000,249,11044389,-795,0,1725523439,12690.137249639993,146.77197960000194,54399.031052640006 2024-09-05,08:04:01.000,249,11044384,-795,0,1725523440,12690.211349049998,146.80017611999938,54399.30355032 2024-09-05,08:04:02.000,249,11044350,-795,0,1725523441,12690.204612740003,146.7790287300013,54399.28957608001 2024-09-05,08:04:03.000,249,11044357,-795,0,1725523442,12690.211349049998,146.80017611999938,54398.9472072 2024-09-05,08:04:04.000,249,11044364,-795,0,1725523443,12690.170931189998,146.80017611999938,54398.73759360001 2024-09-05,08:04:05.000,249,11044323,-795,0,1725523444,12690.130513329997,146.8283726400041,54398.64676104001 2024-09-05,08:04:06.000,249,11044362,-795,0,1725523445,12690.137249639993,146.80722524999874,54398.702658 2024-09-05,08:04:07.000,249,11044364,-795,0,1725523446,12690.170931189998,146.87066742000025,54398.98214280001 2024-09-05,08:04:08.000,249,11044374,-795,0,1725523447,12690.184403810003,146.88476567999896,54399.02406552001 2024-09-05,08:04:09.000,249,11044352,-795,0,1725523448,12690.197876429993,146.90591307000432,54398.98214280001 2024-09-05,08:04:10.000,249,11044371,-795,0,1725523449,12690.231557979998,146.88476567999896,54399.10092384001 2024-09-05,08:04:11.000,249,11044356,-795,0,1725523450,12690.265239529988,146.94820785000047,54399.10791096 2024-09-05,08:04:12.000,249,11044376,-795,0,1725523451,12690.231557979998,146.91296220000368,54399.20573064 2024-09-05,08:04:13.000,249,11044389,-795,0,1725523452,12690.211349049998,146.9623061099992,54399.2616276 2024-09-05,08:04:14.000,249,11044338,-795,0,1725523453,12690.231557979998,146.9411587200011,54399.198743520006 2024-09-05,08:04:15.000,249,11044335,-795,0,1725523454,12690.285448459988,146.95525697999983,54399.25464048 2024-09-05,08:04:16.000,249,11044330,-795,0,1725523455,12690.292184769998,146.9764043699979,54399.28258896 2024-09-05,08:04:17.000,249,11044381,-795,0,1725523456,12690.298921079993,146.9905026300039,54399.16380792 2024-09-05,08:04:18.000,249,11044359,-795,0,1725523457,12690.278712149993,146.98345350000454,54399.06598824 2024-09-05,08:04:19.000,249,11044372,-795,0,1725523458,12690.325866319989,146.9764043699979,54398.94022008 2024-09-05,08:04:20.000,249,11044336,-795,0,1725523459,12690.346075249989,146.98345350000454,54398.85637464001 2024-09-05,08:04:21.000,249,11044354,-795,0,1725523460,12690.298921079993,147.01869915000134,54398.842400400004 2024-09-05,08:04:22.000,249,11044352,-795,0,1725523461,12690.298921079993,146.99755176000326,54398.863361760006 2024-09-05,08:04:23.000,249,11044330,-795,0,1725523462,12690.218085359993,147.03279741000006,54398.793490560005 2024-09-05,08:04:24.000,249,11044388,-795,0,1725523463,12690.231557979998,147.03279741000006,54399.03803976 2024-09-05,08:04:25.000,249,11044338,-795,0,1725523464,12690.271975839998,147.06804306000413,54399.44329272 2024-09-05,08:04:26.000,249,11044329,-795,0,1725523465,12690.278712149993,147.01869915000134,54399.45027984 2024-09-05,08:04:27.000,249,11044342,-795,0,1725523466,12690.231557979998,147.03984653999942,54399.42233136 2024-09-05,08:04:28.000,249,11044404,-795,0,1725523467,12690.251766909998,147.04689566999878,54399.30355032 2024-09-05,08:04:29.000,249,11044344,-795,0,1725523468,12690.251766909998,147.08214132000285,54399.10092384001 2024-09-05,08:04:30.000,249,11044370,-795,0,1725523469,12690.258503219993,147.08214132000285,54399.14284656 2024-09-05,08:04:31.000,249,11044363,-795,0,1725523470,12690.258503219993,147.10328871000092,54399.10791096 2024-09-05,08:04:32.000,249,11044365,-795,0,1725523471,12690.224821669988,147.11738696999964,54399.0170784 2024-09-05,08:04:33.000,249,11044391,-795,0,1725523472,12690.238294289993,147.1737800100018,54399.03803976 2024-09-05,08:04:34.000,249,11044378,-795,0,1725523473,12690.319130009993,147.13148522999836,54399.177782160004 2024-09-05,08:04:35.000,249,11044386,-795,0,1725523474,12690.312393699998,147.15968175000307,54399.177782160004 2024-09-05,08:04:36.000,249,11044356,-795,0,1725523475,12690.352811559998,147.13148522999836,54399.079962480006 2024-09-05,08:04:37.000,249,11044393,-795,0,1725523476,12690.258503219993,147.11033784000028,54399.059001120004 2024-09-05,08:04:38.000,249,11044410,-795,0,1725523477,12690.271975839998,147.124436099999,54398.98214280001 2024-09-05,08:04:39.000,249,11044379,-795,0,1725523478,12690.211349049998,147.124436099999,54398.98214280001 2024-09-05,08:04:40.000,249,11044380,-795,0,1725523479,12690.319130009993,147.124436099999,54399.12188520001 2024-09-05,08:04:41.000,249,11044361,-795,0,1725523480,12690.352811559998,147.14558349000436,54399.226692000004 2024-09-05,08:04:42.000,249,11044342,-795,0,1725523481,12690.265239529988,147.16673088000243,54399.0869496 2024-09-05,08:04:43.000,249,11044395,-795,0,1725523482,12690.271975839998,147.14558349000436,54399.14284656 2024-09-05,08:04:44.000,249,11044369,-795,0,1725523483,12690.346075249989,147.15263262000371,54399.17079504001 2024-09-05,08:04:45.000,249,11044381,-795,0,1725523484,12690.346075249989,147.16673088000243,54399.18476928 2024-09-05,08:04:46.000,249,11044364,-795,0,1725523485,12690.305657389988,147.1878782700005,54399.19175640001 2024-09-05,08:04:47.000,249,11044344,-795,0,1725523486,12690.265239529988,147.18082914000115,54399.11489808 2024-09-05,08:04:48.000,249,11044385,-795,0,1725523487,12690.251766909998,147.1737800100018,54399.09393672 2024-09-05,08:04:49.000,249,11044385,-795,0,1725523488,12690.238294289993,147.1878782700005,54398.98214280001 2024-09-05,08:04:50.000,249,11044402,-795,0,1725523489,12690.197876429993,147.18082914000115,54399.16380792 2024-09-05,08:04:51.000,249,11044359,-795,0,1725523490,12690.292184769998,147.13148522999836,54399.415344240006 2024-09-05,08:04:52.000,249,11044401,-795,0,1725523491,12690.251766909998,147.18082914000115,54399.42233136 2024-09-05,08:04:53.000,249,11044379,-795,0,1725523492,12690.238294289993,147.13148522999836,54399.10092384001 2024-09-05,08:04:54.000,249,11044327,-795,0,1725523493,12690.117040709993,147.18082914000115,54398.68169664 2024-09-05,08:04:55.000,249,11044335,-795,0,1725523494,12690.157458569993,147.1878782700005,54398.63977392 2024-09-05,08:04:56.000,249,11044422,-795,0,1725523495,12690.191140119998,147.2090256599986,54398.80047768 2024-09-05,08:04:57.000,249,11044376,-795,0,1725523496,12690.251766909998,147.22312392000458,54398.912271600006 2024-09-05,08:04:58.000,249,11044396,-795,0,1725523497,12690.245030599988,147.24427131000266,54399.128872320005 2024-09-05,08:04:59.000,249,11044391,-795,0,1725523498,12690.123777020002,147.27951695999946,54398.961181440005 2024-09-05,08:05:00.000,249,11044354,-795,0,1725523499,12690.231557979998,147.25836957000138,54399.14284656 2024-09-05,08:05:01.000,249,11044379,-795,0,1725523500,12690.251766909998,147.26541870000074,54399.09393672 2024-09-05,08:05:02.000,249,11044401,-795,0,1725523501,12690.177667499993,147.22312392000458,54399.21970488001 2024-09-05,08:05:03.000,249,11044371,-795,0,1725523502,12690.042941300002,147.25132044000202,54399.12188520001 2024-09-05,08:05:04.000,249,11044424,-795,0,1725523503,12690.069886539997,147.23017305000394,54399.23367912 2024-09-05,08:05:05.000,249,11044358,-795,0,1725523504,12690.117040709993,147.2724678300001,54399.26861472001 2024-09-05,08:05:06.000,249,11044368,-795,0,1725523505,12690.157458569993,147.25836957000138,54399.38739576001 2024-09-05,08:05:07.000,249,11044370,-795,0,1725523506,12690.204612740003,147.3006643500048,54399.14983368001 2024-09-05,08:05:08.000,249,11044325,-795,0,1725523507,12690.191140119998,147.27951695999946,54399.11489808 2024-09-05,08:05:09.000,249,11044319,-795,0,1725523508,12690.238294289993,147.3006643500048,54399.09393672 2024-09-05,08:05:10.000,249,11044375,-795,0,1725523509,12690.231557979998,147.22312392000458,54398.91925872 2024-09-05,08:05:11.000,249,11044351,-795,0,1725523510,12690.251766909998,147.28656608999881,54398.85637464001 2024-09-05,08:05:12.000,249,11044371,-795,0,1725523511,12690.184403810003,147.3006643500048,54398.78650344001 2024-09-05,08:05:13.000,249,11044374,-795,0,1725523512,12690.204612740003,147.32886087000225,54398.87034888 2024-09-05,08:05:14.000,249,11044360,-795,0,1725523513,12690.265239529988,147.32886087000225,54399.16380792 2024-09-05,08:05:15.000,249,11044378,-795,0,1725523514,12690.258503219993,147.23017305000394,54399.40835712001 2024-09-05,08:05:16.000,249,11044321,-795,0,1725523515,12690.258503219993,147.28656608999881,54399.4712412 2024-09-05,08:05:17.000,249,11044347,-795,0,1725523516,12690.224821669988,147.36410651999904,54399.38739576001 2024-09-05,08:05:18.000,249,11044326,-795,0,1725523517,12690.211349049998,147.3006643500048,54399.27560184 2024-09-05,08:05:19.000,249,11044331,-795,0,1725523518,12690.231557979998,147.3218117400029,54399.06598824 2024-09-05,08:05:20.000,249,11044356,-795,0,1725523519,12690.258503219993,147.31476261000353,54399.198743520006 2024-09-05,08:05:21.000,249,11044369,-795,0,1725523520,12690.292184769998,147.3359100000016,54399.21970488001 2024-09-05,08:05:22.000,249,11044359,-795,0,1725523521,12690.292184769998,147.3218117400029,54399.177782160004 2024-09-05,08:05:23.000,249,11044370,-795,0,1725523522,12690.285448459988,147.31476261000353,54399.12188520001 2024-09-05,08:05:24.000,249,11044372,-795,0,1725523523,12690.366284179989,147.30771348000417,54399.24066624001 2024-09-05,08:05:25.000,249,11044371,-795,0,1725523524,12690.359547869994,147.30771348000417,54399.20573064 2024-09-05,08:05:26.000,249,11044328,-795,0,1725523525,12690.305657389988,147.26541870000074,54399.010091280004 2024-09-05,08:05:27.000,249,11044361,-795,0,1725523526,12690.359547869994,147.25836957000138,54399.06598824 2024-09-05,08:05:28.000,249,11044364,-795,0,1725523527,12690.352811559998,147.25132044000202,54399.14284656 2024-09-05,08:05:29.000,249,11044384,-795,0,1725523528,12690.440383589994,147.25132044000202,54399.21271776 2024-09-05,08:05:30.000,249,11044342,-795,0,1725523529,12690.48753775999,147.2372221800033,54399.366434400006 2024-09-05,08:05:31.000,249,11044387,-795,0,1725523530,12690.514482999999,147.26541870000074,54399.366434400006 2024-09-05,08:05:32.000,249,11044368,-795,0,1725523531,12690.48753775999,147.2372221800033,54399.38040864 2024-09-05,08:05:33.000,249,11044365,-795,0,1725523532,12690.426910969989,147.21607478999795,54399.20573064 2024-09-05,08:05:34.000,249,11044344,-795,0,1725523533,12690.474065139999,147.21607478999795,54399.247653360006 2024-09-05,08:05:35.000,249,11044369,-795,0,1725523534,12690.474065139999,147.26541870000074,54399.31752456001 2024-09-05,08:05:36.000,249,11044343,-795,0,1725523535,12690.514482999999,147.20197652999923,54399.35944728001 2024-09-05,08:05:37.000,249,11044353,-795,0,1725523536,12690.521219309994,147.22312392000458,54399.366434400006 2024-09-05,08:05:38.000,249,11044352,-795,0,1725523537,12690.521219309994,147.18082914000115,54399.32451168 2024-09-05,08:05:39.000,249,11044366,-795,0,1725523538,12690.50774668999,147.23017305000394,54399.20573064 2024-09-05,08:05:40.000,249,11044356,-795,0,1725523539,12690.55490086,147.15263262000371,54399.5411124 2024-09-05,08:05:41.000,249,11044354,-795,0,1725523540,12690.55490086,147.1737800100018,54399.54809952 2024-09-05,08:05:42.000,249,11044374,-795,0,1725523541,12690.53469193,147.15263262000371,54399.54809952 2024-09-05,08:05:43.000,249,11044391,-795,0,1725523542,12690.521219309994,147.1737800100018,54399.247653360006 2024-09-05,08:05:44.000,249,11044384,-795,0,1725523543,12690.541428239994,147.13853435999772,54399.031052640006 2024-09-05,08:05:45.000,249,11044378,-795,0,1725523544,12690.62900026999,147.13148522999836,54399.12188520001 2024-09-05,08:05:46.000,249,11044342,-795,0,1725523545,12690.63573658,147.11738696999964,54399.20573064 2024-09-05,08:05:47.000,249,11044386,-795,0,1725523546,12690.62900026999,147.124436099999,54399.128872320005 2024-09-05,08:05:48.000,249,11044400,-795,0,1725523547,12690.65594551,147.09623958000157,54399.247653360006 2024-09-05,08:05:49.000,249,11044380,-795,0,1725523548,12690.67615444,147.124436099999,54399.32451168 2024-09-05,08:05:50.000,249,11044329,-795,0,1725523549,12690.63573658,147.0891904500022,54399.247653360006 2024-09-05,08:05:51.000,249,11044356,-795,0,1725523550,12690.703099679995,147.124436099999,54399.394382880004 2024-09-05,08:05:52.000,249,11044383,-795,0,1725523551,12690.73004491999,147.13148522999836,54399.47822832 2024-09-05,08:05:53.000,249,11044356,-795,0,1725523552,12690.703099679995,147.15968175000307,54399.55508664001 2024-09-05,08:05:54.000,249,11044356,-795,0,1725523553,12690.77719909,147.09623958000157,54399.57604800001 2024-09-05,08:05:55.000,249,11044357,-795,0,1725523554,12690.79740802,147.14558349000436,54399.65290632001 2024-09-05,08:05:56.000,249,11044363,-795,0,1725523555,12690.81088063999,147.06099393000477,54399.65989344 2024-09-05,08:05:57.000,249,11044349,-795,0,1725523556,12690.61552765,147.0891904500022,54399.059001120004 2024-09-05,08:05:58.000,249,11044369,-795,0,1725523557,12690.783935399995,147.06099393000477,54399.345473040004 2024-09-05,08:05:59.000,249,11044369,-795,0,1725523558,12690.77719909,147.10328871000092,54399.38739576001 2024-09-05,08:06:00.000,249,11044339,-795,0,1725523559,12690.7165723,147.10328871000092,54399.11489808 2024-09-05,08:06:01.000,249,11044366,-795,0,1725523560,12690.70983598999,147.0891904500022,54398.912271600006 2024-09-05,08:06:02.000,249,11044393,-795,0,1725523561,12690.91192528999,147.04689566999878,54399.10791096 2024-09-05,08:06:03.000,249,11044377,-795,0,1725523562,12690.864771119996,147.06099393000477,54399.06598824 2024-09-05,08:06:04.000,249,11044368,-795,0,1725523563,12690.91192528999,147.03984653999942,54399.12188520001 2024-09-05,08:06:05.000,249,11044393,-795,0,1725523564,12690.905188979996,147.06804306000413,54399.52713816001 2024-09-05,08:06:06.000,249,11044335,-795,0,1725523565,12690.986024699996,147.0750921900035,54399.6459192 2024-09-05,08:06:07.000,249,11044348,-795,0,1725523566,12690.9186616,147.11738696999964,54399.66688056 2024-09-05,08:06:08.000,249,11044358,-795,0,1725523567,12690.945606839996,147.0891904500022,54399.6109836 2024-09-05,08:06:09.000,249,11044400,-795,0,1725523568,12690.992761009991,147.11738696999964,54399.43630560001 2024-09-05,08:06:10.000,249,11044417,-795,0,1725523569,12691.053387799991,147.11033784000028,54399.5411124 2024-09-05,08:06:11.000,249,11044367,-795,0,1725523570,12691.046651489996,147.09623958000157,54399.562073760004 2024-09-05,08:06:12.000,249,11044376,-795,0,1725523571,12691.080333040001,147.09623958000157,54399.5411124 2024-09-05,08:06:13.000,249,11044389,-795,0,1725523572,12691.046651489996,147.14558349000436,54399.513163920004 2024-09-05,08:06:14.000,249,11044369,-795,0,1725523573,12691.046651489996,147.06804306000413,54399.42931848 2024-09-05,08:06:15.000,249,11044404,-795,0,1725523574,12691.033178869991,147.0891904500022,54399.42931848 2024-09-05,08:06:16.000,249,11044379,-795,0,1725523575,12691.066860419996,147.0891904500022,54399.562073760004 2024-09-05,08:06:17.000,249,11044419,-795,0,1725523576,12691.093805659992,147.0750921900035,54399.70880328 2024-09-05,08:06:18.000,249,11044358,-795,0,1725523577,12691.134223519992,147.05394479999813,54399.49918968 2024-09-05,08:06:19.000,249,11044344,-795,0,1725523578,12691.066860419996,147.06099393000477,54399.415344240006 2024-09-05,08:06:20.000,249,11044395,-795,0,1725523579,12691.134223519992,147.04689566999878,54399.52713816001 2024-09-05,08:06:21.000,249,11044353,-795,0,1725523580,12691.046651489996,147.06099393000477,54399.45726696001 2024-09-05,08:06:22.000,249,11044356,-795,0,1725523581,12691.100541970001,147.08214132000285,54399.534125280006 2024-09-05,08:06:23.000,249,11044356,-795,0,1725523582,12691.053387799991,147.06099393000477,54399.40137 2024-09-05,08:06:24.000,249,11044339,-795,0,1725523583,12690.999497320001,147.08214132000285,54399.3314988 2024-09-05,08:06:25.000,249,11044395,-795,0,1725523584,12691.181377690002,147.03984653999942,54399.6109836 2024-09-05,08:06:26.000,249,11044349,-795,0,1725523585,12691.235268169992,147.0750921900035,54399.63893208 2024-09-05,08:06:27.000,249,11044349,-795,0,1725523586,12691.181377690002,147.01165002000198,54399.631944960005 2024-09-05,08:06:28.000,249,11044352,-795,0,1725523587,12691.215059239992,147.06099393000477,54399.5411124 2024-09-05,08:06:29.000,249,11044356,-795,0,1725523588,12691.140959830002,147.05394479999813,54399.43630560001 2024-09-05,08:06:30.000,249,11044368,-795,0,1725523589,12691.181377690002,147.01165002000198,54399.7157904 2024-09-05,08:06:31.000,249,11044334,-795,0,1725523590,12691.221795550002,147.03279741000006,54399.82059720001 2024-09-05,08:06:32.000,249,11044346,-795,0,1725523591,12691.275686029992,147.06099393000477,54399.89046840001 2024-09-05,08:06:33.000,249,11044376,-795,0,1725523592,12691.194850309992,147.03984653999942,54399.869507040006 2024-09-05,08:06:34.000,249,11044375,-795,0,1725523593,12691.147696139997,147.0257482800007,54399.37342152 2024-09-05,08:06:35.000,249,11044337,-795,0,1725523594,12691.248740789997,147.01869915000134,54399.43630560001 2024-09-05,08:06:36.000,249,11044353,-795,0,1725523595,12691.262213410002,147.03984653999942,54399.44329272 2024-09-05,08:06:37.000,249,11044360,-795,0,1725523596,12691.181377690002,147.03984653999942,54399.37342152 2024-09-05,08:06:38.000,249,11044384,-795,0,1725523597,12691.194850309992,147.08214132000285,54399.49918968 2024-09-05,08:06:39.000,249,11044362,-795,0,1725523598,12691.262213410002,147.11738696999964,54399.562073760004 2024-09-05,08:06:40.000,249,11044349,-795,0,1725523599,12691.262213410002,147.08214132000285,54399.69482904001 2024-09-05,08:06:41.000,249,11044377,-795,0,1725523600,12691.262213410002,147.0750921900035,54399.6459192 2024-09-05,08:06:42.000,249,11044389,-795,0,1725523601,12691.268949719997,147.0750921900035,54399.79264872001 2024-09-05,08:06:43.000,249,11044332,-795,0,1725523602,12691.295894959992,147.06099393000477,54399.97431384 2024-09-05,08:06:44.000,249,11044318,-795,0,1725523603,12691.302631270002,147.11033784000028,54400.037197920006 2024-09-05,08:06:45.000,249,11044390,-755,0,1725523604,12691.363258060002,147.09623958000157,54399.98130096 2024-09-05,08:06:46.000,249,11044373,-795,0,1725523605,12691.363258060002,147.0891904500022,54399.967326720005 2024-09-05,08:06:47.000,249,11044332,-795,0,1725523606,12691.343049130002,147.11738696999964,54399.7157904 2024-09-05,08:06:48.000,249,11044410,-795,0,1725523607,12691.343049130002,147.11033784000028,54399.69482904001 2024-09-05,08:06:49.000,249,11044387,-795,0,1725523608,12691.410412229998,147.11738696999964,54399.77168736001 2024-09-05,08:06:50.000,249,11044372,-795,0,1725523609,12691.423884850003,147.11033784000028,54399.7856616 2024-09-05,08:06:51.000,249,11044395,-795,0,1725523610,12691.417148539993,147.03279741000006,54399.57604800001 2024-09-05,08:06:52.000,249,11044355,-795,0,1725523611,12691.437357469993,147.08214132000285,54399.562073760004 2024-09-05,08:06:53.000,249,11044379,-795,0,1725523612,12691.390203299998,147.01869915000134,54399.366434400006 2024-09-05,08:06:54.000,249,11044315,-795,0,1725523613,12691.322840200002,147.01869915000134,54399.52015104 2024-09-05,08:06:55.000,249,11044372,-795,0,1725523614,12691.349785439998,146.99755176000326,54399.84155856001 2024-09-05,08:06:56.000,249,11044403,-795,0,1725523615,12691.396939609993,147.04689566999878,54400.04418504 2024-09-05,08:06:57.000,249,11044403,-795,0,1725523616,12691.423884850003,147.05394479999813,54400.04418504 2024-09-05,08:06:58.000,249,11044371,-795,0,1725523617,12691.417148539993,147.09623958000157,54400.037197920006 2024-09-05,08:06:59.000,249,11044367,-795,0,1725523618,12691.430621159998,147.06804306000413,54399.729764640004 2024-09-05,08:07:00.000,249,11044300,-795,0,1725523619,12691.450830089998,147.06804306000413,54399.87649416 2024-09-05,08:07:01.000,249,11044338,-795,0,1725523620,12691.349785439998,147.13148522999836,54399.63893208 2024-09-05,08:07:02.000,249,11044358,-795,0,1725523621,12691.437357469993,147.0891904500022,54399.79264872001 2024-09-05,08:07:03.000,249,11044398,-795,0,1725523622,12691.471039019998,147.09623958000157,54399.77867448 2024-09-05,08:07:04.000,249,11044366,-795,0,1725523623,12691.417148539993,147.09623958000157,54399.74373888001 2024-09-05,08:07:05.000,249,11044377,-795,0,1725523624,12691.545138429989,147.13148522999836,54399.87649416 2024-09-05,08:07:06.000,249,11044358,-795,0,1725523625,12691.545138429989,147.13148522999836,54399.925404 2024-09-05,08:07:07.000,249,11044374,-795,0,1725523626,12691.511456879998,147.11738696999964,54400.00226232 2024-09-05,08:07:08.000,249,11044312,-795,0,1725523627,12691.504720569988,147.0750921900035,54399.70880328 2024-09-05,08:07:09.000,249,11044326,-795,0,1725523628,12691.565347359989,147.05394479999813,54399.701816160006 2024-09-05,08:07:10.000,249,11044329,-795,0,1725523629,12691.538402119993,147.0750921900035,54399.7157904 2024-09-05,08:07:11.000,249,11044406,-795,0,1725523630,12691.599028909994,147.0891904500022,54399.729764640004 2024-09-05,08:07:12.000,249,11044357,-795,0,1725523631,12691.605765219989,147.0891904500022,54399.67386768001 2024-09-05,08:07:13.000,249,11044366,-795,0,1725523632,12691.578819979994,147.09623958000157,54399.83457144 2024-09-05,08:07:14.000,249,11044362,-795,0,1725523633,12691.625974149989,147.10328871000092,54399.848545680004 2024-09-05,08:07:15.000,249,11044352,-795,0,1725523634,12691.659655699994,147.124436099999,54399.93937824001 2024-09-05,08:07:16.000,249,11044338,-795,0,1725523635,12691.612501529999,147.13148522999836,54399.87649416 2024-09-05,08:07:17.000,249,11044392,-795,0,1725523636,12691.646183079989,147.124436099999,54399.869507040006 2024-09-05,08:07:18.000,249,11044374,-795,0,1725523637,12691.477775329993,147.0750921900035,54399.49220256 2024-09-05,08:07:19.000,249,11044346,-795,0,1725523638,12691.632710459999,147.124436099999,54399.82059720001 2024-09-05,08:07:20.000,249,11044391,-795,0,1725523639,12691.444093779988,147.09623958000157,54399.86251992001 2024-09-05,08:07:21.000,249,11044336,-795,0,1725523640,12691.68660093999,147.11738696999964,54400.14200472 2024-09-05,08:07:22.000,249,11044393,-795,0,1725523641,12691.713546179999,147.0891904500022,54400.19790168001 2024-09-05,08:07:23.000,249,11044322,-795,0,1725523642,12691.70680986999,147.08214132000285,54400.17694032001 2024-09-05,08:07:24.000,249,11044259,-795,0,1725523643,12691.652919389999,147.09623958000157,54399.65290632001 2024-09-05,08:07:25.000,249,11044321,-795,0,1725523644,12691.646183079989,147.0750921900035,54399.59700936 2024-09-05,08:07:26.000,249,11044352,-795,0,1725523645,12691.646183079989,147.08214132000285,54399.59002224 2024-09-05,08:07:27.000,249,11044398,-795,0,1725523646,12691.70680986999,147.0750921900035,54399.6109836 2024-09-05,08:07:28.000,249,11044403,-795,0,1725523647,12691.646183079989,147.0750921900035,54399.6459192 2024-09-05,08:07:29.000,249,11044356,-795,0,1725523648,12691.679864629994,147.0891904500022,54399.82758432 2024-09-05,08:07:30.000,249,11044343,-795,0,1725523649,12691.679864629994,147.06804306000413,54399.76470024 2024-09-05,08:07:31.000,249,11044368,-795,0,1725523650,12691.82806344999,147.10328871000092,54400.065146400004 2024-09-05,08:07:32.000,249,11044259,-795,0,1725523651,12691.780909279994,147.0750921900035,54400.183927440004 2024-09-05,08:07:33.000,249,11044370,-795,0,1725523652,12691.80785451999,147.05394479999813,54400.183927440004 2024-09-05,08:07:34.000,249,11044351,-795,0,1725523653,12691.679864629994,147.01869915000134,54399.86251992001 2024-09-05,08:07:35.000,249,11044397,-795,0,1725523654,12691.80785451999,147.04689566999878,54400.10706912001 2024-09-05,08:07:36.000,249,11044409,-795,0,1725523655,12691.780909279994,146.9905026300039,54400.26078576 2024-09-05,08:07:37.000,249,11044319,-795,0,1725523656,12691.881953929995,147.03984653999942,54400.07912064001 2024-09-05,08:07:38.000,249,11044395,-795,0,1725523657,12691.821327139995,147.05394479999813,54400.05117216 2024-09-05,08:07:39.000,249,11044364,-795,0,1725523658,12691.81459083,147.03279741000006,54400.02322368 2024-09-05,08:07:40.000,249,11044349,-795,0,1725523659,12691.82806344999,147.03984653999942,54400.065146400004 2024-09-05,08:07:41.000,249,11044343,-795,0,1725523660,12691.85500869,146.99755176000326,54399.66688056 2024-09-05,08:07:42.000,249,11044347,-795,0,1725523661,12691.85500869,147.01869915000134,54399.680854800004 2024-09-05,08:07:43.000,249,11044405,-795,0,1725523662,12691.80785451999,146.9764043699979,54399.562073760004 2024-09-05,08:07:44.000,249,11044369,-795,0,1725523663,12691.760700349994,146.94820785000047,54399.77168736001 2024-09-05,08:07:45.000,249,11044352,-795,0,1725523664,12691.86848130999,146.9623061099992,54399.93937824001 2024-09-05,08:07:46.000,249,11044344,-795,0,1725523665,12691.902162859995,146.9905026300039,54400.28174712 2024-09-05,08:07:47.000,249,11044364,-795,0,1725523666,12691.841536069995,146.9905026300039,54400.22585016001 2024-09-05,08:07:48.000,249,11044335,-795,0,1725523667,12691.84827237999,146.96935523999855,54400.1699532 2024-09-05,08:07:49.000,249,11044344,-795,0,1725523668,12691.86848130999,147.05394479999813,54400.02322368 2024-09-05,08:07:50.000,249,11044390,-795,0,1725523669,12691.86848130999,146.99755176000326,54400.016236560004 2024-09-05,08:07:51.000,249,11044383,-795,0,1725523670,12691.902162859995,147.01165002000198,54400.037197920006 2024-09-05,08:07:52.000,249,11044318,-795,0,1725523671,12691.902162859995,147.00460089000262,54400.04418504 2024-09-05,08:07:53.000,249,11044417,-795,0,1725523672,12691.90889916999,147.01165002000198,54399.98130096 2024-09-05,08:07:54.000,249,11044394,-795,0,1725523673,12691.93584441,146.93410959000175,54400.03021080001 2024-09-05,08:07:55.000,249,11044377,-795,0,1725523674,12691.95605334,146.96935523999855,54400.19091456 2024-09-05,08:07:56.000,249,11044335,-795,0,1725523675,12692.00994381999,146.9905026300039,54400.14200472 2024-09-05,08:07:57.000,249,11044381,-795,0,1725523676,12691.96952595999,146.9411587200011,54400.28174712 2024-09-05,08:07:58.000,249,11044358,-795,0,1725523677,12691.962789649995,146.84952003000217,54399.93937824001 2024-09-05,08:07:59.000,249,11044405,-795,0,1725523678,12692.023416439995,146.9270604600024,54400.07912064001 2024-09-05,08:08:00.000,249,11044443,-795,0,1725523679,12692.07730692,146.8636182900009,54400.12104336 2024-09-05,08:08:01.000,249,11044364,-795,0,1725523680,12692.11772478,146.91296220000368,54400.12104336 2024-09-05,08:08:02.000,249,11044374,-795,0,1725523681,12692.063834299996,146.9411587200011,54399.82758432 2024-09-05,08:08:03.000,249,11044385,-795,0,1725523682,12692.124461089996,146.90591307000432,54400.15597896001 2024-09-05,08:08:04.000,249,11044374,-795,0,1725523683,12692.151406329991,146.92001133000304,54400.16296608 2024-09-05,08:08:05.000,249,11044389,-795,0,1725523684,12692.171615259991,146.94820785000047,54400.26078576 2024-09-05,08:08:06.000,249,11044392,-795,0,1725523685,12692.185087879996,146.90591307000432,54400.232837280004 2024-09-05,08:08:07.000,249,11044348,-795,0,1725523686,12692.185087879996,146.9270604600024,54400.21187592 2024-09-05,08:08:08.000,249,11044408,-795,0,1725523687,12692.144670019996,146.85656916000153,54400.19790168001 2024-09-05,08:08:09.000,249,11044375,-795,0,1725523688,12692.205296809996,146.88476567999896,54400.26078576 2024-09-05,08:08:10.000,249,11044362,-795,0,1725523689,12692.245714669996,146.84952003000217,54400.49834784 2024-09-05,08:08:11.000,249,11044368,-795,0,1725523690,12692.272659909991,146.84952003000217,54400.56123192001 2024-09-05,08:08:12.000,249,11044413,-795,0,1725523691,12692.232242049991,146.8142743799981,54400.400528160004 2024-09-05,08:08:13.000,249,11044373,-795,0,1725523692,12692.191824189991,146.8142743799981,54400.351618320004 2024-09-05,08:08:14.000,249,11044402,-795,0,1725523693,12692.238978360001,146.73673394999787,54399.76470024 2024-09-05,08:08:15.000,249,11044378,-795,0,1725523694,12692.313077769992,146.83542177000345,54400.037197920006 2024-09-05,08:08:16.000,249,11044382,-795,0,1725523695,12692.319814080001,146.78607786000066,54400.016236560004 2024-09-05,08:08:17.000,249,11044355,-795,0,1725523696,12692.272659909991,146.7790287300013,54399.96033960001 2024-09-05,08:08:18.000,249,11044391,-795,0,1725523697,12692.306341459996,146.8424709000028,54400.12803048001 2024-09-05,08:08:19.000,249,11044365,-795,0,1725523698,12692.279396220001,146.80017611999938,54400.29572136001 2024-09-05,08:08:20.000,249,11044351,-795,0,1725523699,12692.380440870002,146.8283726400041,54400.31668272 2024-09-05,08:08:21.000,249,11044361,-795,0,1725523700,12692.340023010001,146.80017611999938,54400.35860544 2024-09-05,08:08:22.000,249,11044349,-795,0,1725523701,12692.353495629992,146.80722524999874,54400.49834784 2024-09-05,08:08:23.000,249,11044360,-795,0,1725523702,12692.299605150001,146.78607786000066,54400.44245088001 2024-09-05,08:08:24.000,249,11044348,-795,0,1725523703,12692.333286699992,146.75083221000386,54400.46341224001 2024-09-05,08:08:25.000,249,11044390,-795,0,1725523704,12692.366968249997,146.75788134000322,54400.56123192001 2024-09-05,08:08:26.000,249,11044399,-795,0,1725523705,12692.360231940002,146.76493047000258,54400.470399360005 2024-09-05,08:08:27.000,249,11044409,-795,0,1725523706,12692.373704559992,146.75788134000322,54400.28174712 2024-09-05,08:08:28.000,249,11044377,-795,0,1725523707,12692.373704559992,146.7155865599998,54400.1699532 2024-09-05,08:08:29.000,249,11044386,-795,0,1725523708,12692.407386109997,146.69443917000171,54400.183927440004 2024-09-05,08:08:30.000,249,11044345,-795,0,1725523709,12692.461276590002,146.68739004000236,54400.26078576 2024-09-05,08:08:31.000,249,11044361,-795,0,1725523710,12692.461276590002,146.66624265000428,54399.94636536 2024-09-05,08:08:32.000,249,11044350,-795,0,1725523711,12692.366968249997,146.65919351999764,54399.90444264 2024-09-05,08:08:33.000,249,11044402,-795,0,1725523712,12692.380440870002,146.6168987400015,54399.97431384 2024-09-05,08:08:34.000,249,11044353,-795,0,1725523713,12692.454540279992,146.65919351999764,54400.15597896001 2024-09-05,08:08:35.000,249,11044404,-795,0,1725523714,12692.481485520002,146.62394787000085,54400.49136072001 2024-09-05,08:08:36.000,249,11044332,-795,0,1725523715,12692.481485520002,146.63804612999957,54400.56123192001 2024-09-05,08:08:37.000,249,11044354,-795,0,1725523716,12692.488221829997,146.63804612999957,54400.3795668 2024-09-05,08:08:38.000,249,11044407,-795,0,1725523717,12692.461276590002,146.62394787000085,54400.41450240001 2024-09-05,08:08:39.000,249,11044406,-795,0,1725523718,12692.447803969997,146.63804612999957,54400.17694032001 2024-09-05,08:08:40.000,249,11044393,-795,0,1725523719,12692.441067660002,146.6168987400015,54400.19091456 2024-09-05,08:08:41.000,249,11044392,-795,0,1725523720,12692.501694450002,146.58870222000405,54400.28873424 2024-09-05,08:08:42.000,249,11044386,-795,0,1725523721,12692.508430759997,146.60280048000277,54400.29572136001 2024-09-05,08:08:43.000,249,11044361,-795,0,1725523722,12692.521903380002,146.58870222000405,54400.27476000001 2024-09-05,08:08:44.000,249,11044315,-795,0,1725523723,12692.454540279992,146.55345656999998,54400.19091456 2024-09-05,08:08:45.000,249,11044344,-795,0,1725523724,12692.521903380002,146.56050569999934,54400.26078576 2024-09-05,08:08:46.000,249,11044384,-795,0,1725523725,12692.441067660002,146.55345656999998,54400.00226232 2024-09-05,08:08:47.000,249,11044363,-795,0,1725523726,12692.528639689997,146.55345656999998,54400.24681152001 2024-09-05,08:08:48.000,249,11044369,-795,0,1725523727,12692.488221829997,146.5323091800019,54400.12104336 2024-09-05,08:08:49.000,249,11044399,-795,0,1725523728,12692.515167069992,146.49706352999783,54400.11405624 2024-09-05,08:08:50.000,249,11044330,-795,0,1725523729,12692.562321240002,146.51116179000383,54400.32366984001 2024-09-05,08:08:51.000,249,11044382,-795,0,1725523730,12692.569057549998,146.49706352999783,54400.086107760006 2024-09-05,08:08:52.000,249,11044314,-795,0,1725523731,12692.528639689997,146.51821092000318,54400.32366984001 2024-09-05,08:08:53.000,249,11044399,-795,0,1725523732,12692.555584929993,146.49706352999783,54400.19091456 2024-09-05,08:08:54.000,249,11044330,-795,0,1725523733,12692.542112310002,146.50411266000447,54400.24681152001 2024-09-05,08:08:55.000,249,11044358,-795,0,1725523734,12692.589266479998,146.49001439999847,54400.26078576 2024-09-05,08:08:56.000,249,11044369,-795,0,1725523735,12692.569057549998,146.49001439999847,54400.26078576 2024-09-05,08:08:57.000,249,11044380,-795,0,1725523736,12692.589266479998,146.47591613999975,54400.28174712 2024-09-05,08:08:58.000,249,11044387,-795,0,1725523737,12692.562321240002,146.44771962000232,54400.31668272 2024-09-05,08:08:59.000,249,11044391,-795,0,1725523738,12692.582530170002,146.4336213600036,54400.31668272 2024-09-05,08:09:00.000,249,11044293,-795,0,1725523739,12692.528639689997,146.41952310000488,54400.372579680006 2024-09-05,08:09:01.000,249,11044368,-795,0,1725523740,12692.555584929993,146.36313006000273,54400.44245088001 2024-09-05,08:09:02.000,249,11044337,-795,0,1725523741,12692.555584929993,146.35608093000337,54400.50533496 2024-09-05,08:09:03.000,249,11044395,-555,0,1725523742,12692.494958139992,146.3208352799993,54400.19790168001 2024-09-05,08:09:04.000,249,11044380,-795,0,1725523743,12692.400649800002,146.32788440999866,54399.69482904001 2024-09-05,08:09:05.000,249,11044340,-795,0,1725523744,12692.407386109997,146.29263876000186,54399.83457144 2024-09-05,08:09:06.000,249,11044376,-795,0,1725523745,12692.582530170002,146.31378614999994,54400.02322368 2024-09-05,08:09:07.000,249,11044345,-795,0,1725523746,12692.575793859993,146.35608093000337,54400.065146400004 2024-09-05,08:09:08.000,249,11044320,-795,0,1725523747,12692.528639689997,146.36313006000273,54400.22585016001 2024-09-05,08:09:09.000,249,11044317,-795,0,1725523748,12692.589266479998,146.24329484999907,54400.24681152001 2024-09-05,08:09:10.000,249,11044385,-795,0,1725523749,12692.622948030003,146.30673702000058,54400.31668272 2024-09-05,08:09:11.000,249,11044325,-795,0,1725523750,12692.629684339998,146.31378614999994,54400.31668272 2024-09-05,08:09:12.000,249,11044369,-795,0,1725523751,12692.461276590002,146.26444224000443,54400.32366984001 2024-09-05,08:09:13.000,249,11044334,-795,0,1725523752,12692.461276590002,146.25034397999843,54400.351618320004 2024-09-05,08:09:14.000,249,11044387,-795,0,1725523753,12692.582530170002,146.29263876000186,54400.46341224001 2024-09-05,08:09:15.000,249,11044354,-795,0,1725523754,12692.602739100003,146.24329484999907,54400.49834784 2024-09-05,08:09:16.000,249,11044291,-795,0,1725523755,12692.575793859993,146.24329484999907,54400.2398244 2024-09-05,08:09:17.000,249,11044357,-795,0,1725523756,12692.622948030003,146.25034397999843,54400.31668272 2024-09-05,08:09:18.000,249,11044361,-795,0,1725523757,12692.636420649993,146.22919659000036,54400.29572136001 2024-09-05,08:09:19.000,249,11044377,-795,0,1725523758,12692.676838509993,146.24329484999907,54400.22585016001 2024-09-05,08:09:20.000,249,11044385,-795,0,1725523759,12692.508430759997,146.17985268000484,54399.8555328 2024-09-05,08:09:21.000,249,11044353,-795,0,1725523760,12692.690311129998,146.222147460001,54400.065146400004 2024-09-05,08:09:22.000,249,11044374,-795,0,1725523761,12692.683574819988,146.19395094000356,54400.09309488 2024-09-05,08:09:23.000,249,11044329,-795,0,1725523762,12692.703783749988,146.20804920000228,54400.05117216 2024-09-05,08:09:24.000,249,11044310,-795,0,1725523763,12692.596002789993,146.19395094000356,54400.10706912001 2024-09-05,08:09:25.000,249,11044304,-795,0,1725523764,12692.663365889988,146.20804920000228,54400.4843736 2024-09-05,08:09:26.000,249,11044379,-795,0,1725523765,12692.663365889988,146.20804920000228,54400.519309200004 2024-09-05,08:09:27.000,249,11044389,-795,0,1725523766,12692.643156960003,146.17985268000484,54400.470399360005 2024-09-05,08:09:28.000,249,11044372,-795,0,1725523767,12692.663365889988,146.1728035499982,54400.36559256001 2024-09-05,08:09:29.000,249,11044361,-795,0,1725523768,12692.697047439993,146.1869018100042,54400.302708480005 2024-09-05,08:09:30.000,249,11044361,-795,0,1725523769,12692.757674229993,146.14460703000077,54400.449438 2024-09-05,08:09:31.000,249,11044338,-795,0,1725523770,12692.784619469989,146.16575441999885,54400.372579680006 2024-09-05,08:09:32.000,249,11044291,-795,0,1725523771,12692.744201609989,146.13050877000205,54400.39354104001 2024-09-05,08:09:33.000,249,11044388,-795,0,1725523772,12692.703783749988,146.14460703000077,54400.204888800006 2024-09-05,08:09:34.000,249,11044360,-795,0,1725523773,12692.690311129998,146.08821398999862,54400.28174712 2024-09-05,08:09:35.000,249,11044372,-795,0,1725523774,12692.703783749988,146.06001747000118,54400.36559256001 2024-09-05,08:09:36.000,249,11044382,-795,0,1725523775,12692.744201609989,146.0247718200044,54400.33764408 2024-09-05,08:09:37.000,249,11044333,-795,0,1725523776,12692.771146849998,146.0388700800031,54400.26078576 2024-09-05,08:09:38.000,249,11044362,-795,0,1725523777,12692.717256369993,146.03182095000375,54400.204888800006 2024-09-05,08:09:39.000,249,11044394,-795,0,1725523778,12692.676838509993,145.99657529999968,54400.17694032001 2024-09-05,08:09:40.000,249,11044410,-795,0,1725523779,12692.757674229993,145.98952617000032,54400.33065696 2024-09-05,08:09:41.000,249,11044417,-795,0,1725523780,12692.730728989998,146.03182095000375,54400.05815928001 2024-09-05,08:09:42.000,249,11044409,-795,0,1725523781,12692.784619469989,146.0388700800031,54400.35860544 2024-09-05,08:09:43.000,249,11044362,-795,0,1725523782,12692.683574819988,146.06001747000118,54400.26078576 2024-09-05,08:09:44.000,249,11044334,-795,0,1725523783,12692.697047439993,146.05296834000183,54400.2398244 2024-09-05,08:09:45.000,249,11044381,-795,0,1725523784,12692.777883159994,146.06001747000118,54400.34463120001 2024-09-05,08:09:46.000,249,11044388,-795,0,1725523785,12692.764410539989,146.01772268999775,54400.400528160004 2024-09-05,08:09:47.000,249,11044383,-795,0,1725523786,12692.804828399989,146.0247718200044,54400.31668272 2024-09-05,08:09:48.000,249,11044312,-795,0,1725523787,12692.777883159994,145.99657529999968,54400.14899184 2024-09-05,08:09:49.000,249,11044366,-795,0,1725523788,12692.777883159994,145.98952617000032,54400.35860544 2024-09-05,08:09:50.000,249,11044341,-795,0,1725523789,12692.791355779998,145.95428052000352,54400.54725768 2024-09-05,08:09:51.000,249,11044349,-795,0,1725523790,12692.791355779998,145.99657529999968,54400.52629632 2024-09-05,08:09:52.000,249,11044339,-795,0,1725523791,12692.629684339998,145.95428052000352,54400.22585016001 2024-09-05,08:09:53.000,249,11044362,-795,0,1725523792,12692.784619469989,145.89788748000137,54400.183927440004 2024-09-05,08:09:54.000,249,11044379,-795,0,1725523793,12692.791355779998,145.91903486999945,54400.05117216 2024-09-05,08:09:55.000,249,11044382,-795,0,1725523794,12692.818301019994,145.9260839999988,54400.11405624 2024-09-05,08:09:56.000,249,11044333,-795,0,1725523795,12692.838509949994,145.890838350002,54400.12104336 2024-09-05,08:09:57.000,249,11044370,-795,0,1725523796,12692.791355779998,145.94723139000416,54399.98130096 2024-09-05,08:09:58.000,249,11044351,-795,0,1725523797,12692.784619469989,145.9401822600048,54400.1699532 2024-09-05,08:09:59.000,249,11044362,-795,0,1725523798,12692.750937919998,145.9260839999988,54400.065146400004 2024-09-05,08:10:00.000,249,11044416,-795,0,1725523799,12692.804828399989,145.93313312999817,54400.28873424 2024-09-05,08:10:01.000,249,11044366,-795,0,1725523800,12692.818301019994,145.98952617000032,54400.34463120001 2024-09-05,08:10:02.000,249,11044367,-795,0,1725523801,12692.825037329989,145.96837878000224,54400.54725768 2024-09-05,08:10:03.000,249,11044357,-795,0,1725523802,12692.845246259989,145.9260839999988,54400.50533496 2024-09-05,08:10:04.000,249,11044305,-795,0,1725523803,12692.798092089994,145.93313312999817,54400.46341224001 2024-09-05,08:10:05.000,249,11044345,-795,0,1725523804,12692.697047439993,145.8767400900033,54400.26078576 2024-09-05,08:10:06.000,249,11044398,-795,0,1725523805,12692.818301019994,145.8767400900033,54400.33065696 2024-09-05,08:10:07.000,249,11044383,-795,0,1725523806,12692.811564709998,145.9119857400001,54400.29572136001 2024-09-05,08:10:08.000,249,11044404,-795,0,1725523807,12692.798092089994,145.84149443999922,54400.19091456 2024-09-05,08:10:09.000,249,11044332,-795,0,1725523808,12692.784619469989,145.85559269999794,54400.28873424 2024-09-05,08:10:10.000,249,11044399,-795,0,1725523809,12692.730728989998,145.82034705000115,54399.98130096 2024-09-05,08:10:11.000,249,11044373,-795,0,1725523810,12692.878927809994,145.84854356999858,54400.12104336 2024-09-05,08:10:12.000,249,11044345,-795,0,1725523811,12692.804828399989,145.8273961800005,54400.05117216 2024-09-05,08:10:13.000,249,11044361,-795,0,1725523812,12692.811564709998,145.84854356999858,54400.100082 2024-09-05,08:10:14.000,249,11044394,-795,0,1725523813,12692.771146849998,145.8273961800005,54400.372579680006 2024-09-05,08:10:15.000,249,11044394,-795,0,1725523814,12692.730728989998,145.83444530999986,54400.4843736 2024-09-05,08:10:16.000,249,11044379,-795,0,1725523815,12692.777883159994,145.8273961800005,54400.589180400006 2024-09-05,08:10:17.000,249,11044400,-795,0,1725523816,12692.771146849998,145.80624879000243,54400.59616752 2024-09-05,08:10:18.000,249,11044375,-795,0,1725523817,12692.744201609989,145.84854356999858,54400.38655392 2024-09-05,08:10:19.000,249,11044376,-795,0,1725523818,12692.750937919998,145.83444530999986,54400.351618320004 2024-09-05,08:10:20.000,249,11044341,-795,0,1725523819,12692.791355779998,145.80624879000243,54400.372579680006 2024-09-05,08:10:21.000,249,11044366,-795,0,1725523820,12692.723992679988,145.82034705000115,54400.253798640006 2024-09-05,08:10:22.000,249,11044323,-795,0,1725523821,12692.750937919998,145.8273961800005,54400.32366984001 2024-09-05,08:10:23.000,249,11044388,-795,0,1725523822,12692.750937919998,145.8132979200018,54400.3096956 2024-09-05,08:10:24.000,249,11044354,-795,0,1725523823,12692.670102199998,145.84149443999922,54400.21187592 2024-09-05,08:10:25.000,249,11044362,-795,0,1725523824,12692.697047439993,145.88378922000265,54400.32366984001 2024-09-05,08:10:26.000,249,11044395,-795,0,1725523825,12692.717256369993,145.8132979200018,54400.26078576 2024-09-05,08:10:27.000,249,11044373,-795,0,1725523826,12692.656629579993,145.79919966000307,54400.19091456 2024-09-05,08:10:28.000,249,11044363,-795,0,1725523827,12692.676838509993,145.8132979200018,54400.12803048001 2024-09-05,08:10:29.000,249,11044368,-795,0,1725523828,12692.676838509993,145.78510140000435,54400.14899184 2024-09-05,08:10:30.000,249,11044349,-795,0,1725523829,12692.663365889988,145.80624879000243,54400.17694032001 2024-09-05,08:10:31.000,249,11044346,-795,0,1725523830,12692.656629579993,145.83444530999986,54400.14899184 2024-09-05,08:10:32.000,249,11044374,-795,0,1725523831,12692.609475409998,145.8273961800005,54400.12803048001 2024-09-05,08:10:33.000,249,11044394,-795,0,1725523832,12692.569057549998,145.8132979200018,54400.10706912001 2024-09-05,08:10:34.000,249,11044330,-795,0,1725523833,12692.737465299993,145.8132979200018,54400.3096956 2024-09-05,08:10:35.000,249,11044333,-795,0,1725523834,12692.723992679988,145.82034705000115,54400.32366984001 2024-09-05,08:10:36.000,249,11044353,-795,0,1725523835,12692.750937919998,145.8132979200018,54400.29572136001 2024-09-05,08:10:37.000,249,11044386,-795,0,1725523836,12692.663365889988,145.8273961800005,54400.19790168001 2024-09-05,08:10:38.000,249,11044368,-795,0,1725523837,12692.676838509993,145.82034705000115,54400.14200472 2024-09-05,08:10:39.000,249,11044323,-795,0,1725523838,12692.649893269998,145.78510140000435,54400.33764408 2024-09-05,08:10:40.000,249,11044389,-795,0,1725523839,12692.710520059998,145.78510140000435,54400.49834784 2024-09-05,08:10:41.000,249,11044364,-795,0,1725523840,12692.683574819988,145.78510140000435,54400.540270560006 2024-09-05,08:10:42.000,249,11044348,-795,0,1725523841,12692.703783749988,145.78510140000435,54400.47738648 2024-09-05,08:10:43.000,249,11044403,-795,0,1725523842,12692.690311129998,145.77100313999836,54400.09309488 2024-09-05,08:10:44.000,249,11044335,-795,0,1725523843,12692.771146849998,145.8132979200018,54400.02322368 2024-09-05,08:10:45.000,249,11044396,-795,0,1725523844,12692.757674229993,145.75690487999964,54400.09309488 2024-09-05,08:10:46.000,249,11044383,-795,0,1725523845,12692.771146849998,145.79919966000307,54400.10706912001 2024-09-05,08:10:47.000,249,11044365,-795,0,1725523846,12692.757674229993,145.79919966000307,54400.14200472 2024-09-05,08:10:48.000,249,11044398,-795,0,1725523847,12692.737465299993,145.82034705000115,54400.26078576 2024-09-05,08:10:49.000,249,11044380,-795,0,1725523848,12692.750937919998,145.763954009999,54400.28873424 2024-09-05,08:10:50.000,249,11044370,-795,0,1725523849,12692.811564709998,145.78510140000435,54400.35860544 2024-09-05,08:10:51.000,249,11044350,-795,0,1725523850,12692.804828399989,145.79919966000307,54400.44245088001 2024-09-05,08:10:52.000,249,11044358,-795,0,1725523851,12692.798092089994,145.74985575000028,54400.59616752 2024-09-05,08:10:53.000,249,11044357,-795,0,1725523852,12692.717256369993,145.74280662000092,54400.42847664 2024-09-05,08:10:54.000,249,11044311,-795,0,1725523853,12692.750937919998,145.70756097000412,54400.51232208001 2024-09-05,08:10:55.000,249,11044373,-795,0,1725523854,12692.750937919998,145.73575749000156,54400.45642512 2024-09-05,08:10:56.000,249,11044384,-795,0,1725523855,12692.791355779998,145.72165923000284,54400.3795668 2024-09-05,08:10:57.000,249,11044335,-795,0,1725523856,12692.791355779998,145.7287083600022,54400.400528160004 2024-09-05,08:10:58.000,249,11044399,-795,0,1725523857,12692.798092089994,145.6793644499994,54400.3795668 2024-09-05,08:10:59.000,249,11044371,-795,0,1725523858,12692.791355779998,145.69346270999813,54400.19091456 2024-09-05,08:11:00.000,249,11044358,-795,0,1725523859,12692.791355779998,145.6793644499994,54400.04418504 2024-09-05,08:11:01.000,249,11044359,-795,0,1725523860,12692.764410539989,145.67231532000005,54400.11405624 2024-09-05,08:11:02.000,249,11044351,-795,0,1725523861,12692.744201609989,145.63706967000326,54400.086107760006 2024-09-05,08:11:03.000,249,11044346,-795,0,1725523862,12692.771146849998,145.65116793000198,54400.07912064001 2024-09-05,08:11:04.000,249,11044353,-795,0,1725523863,12692.683574819988,145.63706967000326,54400.50533496 2024-09-05,08:11:05.000,249,11044439,-795,0,1725523864,12692.670102199998,145.63706967000326,54400.43546376 2024-09-05,08:11:06.000,249,11044349,-795,0,1725523865,12692.663365889988,145.6793644499994,54400.519309200004 2024-09-05,08:11:07.000,249,11044408,-795,0,1725523866,12692.717256369993,145.6652661900007,54400.65206448 2024-09-05,08:11:08.000,249,11044340,-795,0,1725523867,12692.697047439993,145.63706967000326,54400.32366984001 2024-09-05,08:11:09.000,249,11044303,-795,0,1725523868,12692.723992679988,145.6652661900007,54400.35860544 2024-09-05,08:11:10.000,249,11044381,-795,0,1725523869,12692.710520059998,145.6159222799979,54400.421489520006 2024-09-05,08:11:11.000,249,11044369,-795,0,1725523870,12692.737465299993,145.6300205400039,54400.372579680006 2024-09-05,08:11:12.000,249,11044337,-795,0,1725523871,12692.676838509993,145.58772576000047,54400.302708480005 2024-09-05,08:11:13.000,249,11044383,-795,0,1725523872,12692.622948030003,145.62297141000454,54400.22585016001 2024-09-05,08:11:14.000,249,11044359,-795,0,1725523873,12692.670102199998,145.60182401999919,54400.24681152001 2024-09-05,08:11:15.000,249,11044366,-795,0,1725523874,12692.757674229993,145.62297141000454,54400.46341224001 2024-09-05,08:11:16.000,249,11044382,-795,0,1725523875,12692.737465299993,145.55248011000367,54400.27476000001 2024-09-05,08:11:17.000,249,11044404,-795,0,1725523876,12692.690311129998,145.55248011000367,54400.26078576 2024-09-05,08:11:18.000,249,11044397,-795,0,1725523877,12692.683574819988,145.5172344599996,54400.28174712 2024-09-05,08:11:19.000,249,11044401,-795,0,1725523878,12692.663365889988,145.50313620000088,54400.21886304 2024-09-05,08:11:20.000,249,11044388,-795,0,1725523879,12692.730728989998,145.5172344599996,54400.40751528 2024-09-05,08:11:21.000,249,11044410,-795,0,1725523880,12692.798092089994,145.5454309800043,54400.43546376 2024-09-05,08:11:22.000,249,11044368,-795,0,1725523881,12692.697047439993,145.55248011000367,54400.36559256001 2024-09-05,08:11:23.000,249,11044313,-795,0,1725523882,12692.818301019994,145.53133271999832,54400.49136072001 2024-09-05,08:11:24.000,249,11044324,-795,0,1725523883,12692.750937919998,145.50313620000088,54400.36559256001 2024-09-05,08:11:25.000,249,11044386,-795,0,1725523884,12692.717256369993,145.51018533000024,54400.28873424 2024-09-05,08:11:26.000,249,11044316,-795,0,1725523885,12692.744201609989,145.51018533000024,54400.32366984001 2024-09-05,08:11:27.000,249,11044385,-795,0,1725523886,12692.717256369993,145.51018533000024,54400.3795668 2024-09-05,08:11:28.000,249,11044405,-795,0,1725523887,12692.730728989998,145.46789055000409,54400.400528160004 2024-09-05,08:11:29.000,249,11044364,-795,0,1725523888,12692.730728989998,145.46789055000409,54400.54725768 2024-09-05,08:11:30.000,249,11044382,-795,0,1725523889,12692.818301019994,145.41149751000194,54400.74988416001 2024-09-05,08:11:31.000,249,11044375,-795,0,1725523890,12692.784619469989,145.4185466400013,54400.735909920004 2024-09-05,08:11:32.000,249,11044317,-795,0,1725523891,12692.791355779998,145.43969402999937,54400.470399360005 2024-09-05,08:11:33.000,249,11044352,-795,0,1725523892,12692.690311129998,145.39035012000386,54400.253798640006 2024-09-05,08:11:34.000,249,11044340,-795,0,1725523893,12692.676838509993,145.39739925000322,54400.10706912001 2024-09-05,08:11:35.000,249,11044311,-795,0,1725523894,12692.737465299993,145.44674315999873,54400.1699532 2024-09-05,08:11:36.000,249,11044381,-795,0,1725523895,12692.723992679988,145.39739925000322,54400.26078576 2024-09-05,08:11:37.000,249,11044416,-795,0,1725523896,12692.717256369993,145.3833009900045,54400.47738648 2024-09-05,08:11:38.000,249,11044376,-795,0,1725523897,12692.710520059998,145.36215359999915,54400.421489520006 2024-09-05,08:11:39.000,249,11044342,-795,0,1725523898,12692.690311129998,145.3833009900045,54400.29572136001 2024-09-05,08:11:40.000,249,11044328,-795,0,1725523899,12692.690311129998,145.3551044699998,54400.34463120001 2024-09-05,08:11:41.000,249,11044400,-795,0,1725523900,12692.710520059998,145.36215359999915,54400.38655392 2024-09-05,08:11:42.000,249,11044390,-795,0,1725523901,12692.764410539989,145.27756403999956,54400.65905160001 2024-09-05,08:11:43.000,249,11044393,-795,0,1725523902,12692.723992679988,145.31280969000363,54400.64507736 2024-09-05,08:11:44.000,249,11044372,-795,0,1725523903,12692.663365889988,145.2705149100002,54400.589180400006 2024-09-05,08:11:45.000,249,11044411,-795,0,1725523904,12692.622948030003,145.27756403999956,54400.58219328001 2024-09-05,08:11:46.000,249,11044368,-795,0,1725523905,12692.717256369993,145.2352692600034,54400.54725768 2024-09-05,08:11:47.000,249,11044413,-795,0,1725523906,12692.710520059998,145.25641665000148,54400.45642512 2024-09-05,08:11:48.000,249,11044347,-795,0,1725523907,12692.690311129998,145.2352692600034,54400.38655392 2024-09-05,08:11:49.000,249,11044344,-795,0,1725523908,12692.697047439993,145.2211710000047,54400.04418504 2024-09-05,08:11:50.000,249,11044388,-795,0,1725523909,12692.697047439993,145.2211710000047,54400.16296608 2024-09-05,08:11:51.000,249,11044400,-795,0,1725523910,12692.744201609989,145.21412186999805,54400.17694032001 2024-09-05,08:11:52.000,249,11044365,-795,0,1725523911,12692.609475409998,145.20002360999933,54400.00226232 2024-09-05,08:11:53.000,249,11044382,-795,0,1725523912,12692.676838509993,145.2352692600034,54400.22585016001 2024-09-05,08:11:54.000,249,11044400,-795,0,1725523913,12692.676838509993,145.17887622000126,54400.66603872 2024-09-05,08:11:55.000,249,11044372,-795,0,1725523914,12692.710520059998,145.17887622000126,54400.756871280006 2024-09-05,08:11:56.000,249,11044305,-795,0,1725523915,12692.717256369993,145.16477796000254,54400.72193568 2024-09-05,08:11:57.000,249,11044397,-795,0,1725523916,12692.683574819988,145.17887622000126,54400.68001296001 2024-09-05,08:11:58.000,249,11044343,-795,0,1725523917,12692.622948030003,145.1224831799991,54400.42847664 2024-09-05,08:11:59.000,249,11044353,-795,0,1725523918,12692.602739100003,145.15067970000382,54400.1699532 2024-09-05,08:12:00.000,249,11044390,-795,0,1725523919,12692.717256369993,145.1718270900019,54400.39354104001 2024-09-05,08:12:01.000,249,11044402,-795,0,1725523920,12692.676838509993,145.15772883000318,54400.45642512 2024-09-05,08:12:02.000,249,11044351,-795,0,1725523921,12692.697047439993,145.1224831799991,54400.44245088001 2024-09-05,08:12:03.000,249,11044420,-795,0,1725523922,12692.643156960003,145.14363057000446,54400.36559256001 2024-09-05,08:12:04.000,249,11044328,-795,0,1725523923,12692.730728989998,145.10133579000103,54400.46341224001 2024-09-05,08:12:05.000,249,11044423,-795,0,1725523924,12692.649893269998,145.10133579000103,54400.24681152001 2024-09-05,08:12:06.000,249,11044293,-795,0,1725523925,12692.710520059998,145.0731392700036,54400.21886304 2024-09-05,08:12:07.000,249,11044386,-795,0,1725523926,12692.589266479998,145.0731392700036,54400.19091456 2024-09-05,08:12:08.000,249,11044410,-795,0,1725523927,12692.676838509993,145.0731392700036,54400.27476000001 2024-09-05,08:12:09.000,249,11044373,-795,0,1725523928,12692.656629579993,145.05904101000488,54400.302708480005 2024-09-05,08:12:10.000,249,11044339,-795,0,1725523929,12692.737465299993,145.10133579000103,54400.66603872 2024-09-05,08:12:11.000,249,11044363,-795,0,1725523930,12692.683574819988,145.12953230999847,54400.50533496 2024-09-05,08:12:12.000,249,11044356,-795,0,1725523931,12692.710520059998,145.11543404999975,54400.43546376 2024-09-05,08:12:13.000,249,11044400,-795,0,1725523932,12692.602739100003,145.12953230999847,54400.3096956 2024-09-05,08:12:14.000,249,11044392,-795,0,1725523933,12692.670102199998,145.0731392700036,54400.351618320004 2024-09-05,08:12:15.000,249,11044356,-795,0,1725523934,12692.676838509993,145.0731392700036,54400.40751528 2024-09-05,08:12:16.000,249,11044387,-795,0,1725523935,12692.690311129998,145.09428666000167,54400.38655392 2024-09-05,08:12:17.000,249,11044374,-795,0,1725523936,12692.649893269998,145.11543404999975,54400.35860544 2024-09-05,08:12:18.000,249,11044393,-795,0,1725523937,12692.683574819988,145.0731392700036,54400.3795668 2024-09-05,08:12:19.000,249,11044385,-795,0,1725523938,12692.629684339998,145.05199187999824,54400.47738648 2024-09-05,08:12:20.000,249,11044337,-795,0,1725523939,12692.676838509993,145.03789361999952,54400.63110312001 2024-09-05,08:12:21.000,249,11044369,-795,0,1725523940,12692.643156960003,145.09428666000167,54400.568219040004 2024-09-05,08:12:22.000,249,11044348,-795,0,1725523941,12692.656629579993,145.00264797000273,54400.34463120001 2024-09-05,08:12:23.000,249,11044385,-795,0,1725523942,12692.589266479998,145.0096971000021,54400.253798640006 2024-09-05,08:12:24.000,249,11044393,-795,0,1725523943,12692.548848619997,145.0096971000021,54399.897455520004 2024-09-05,08:12:25.000,249,11044397,-795,0,1725523944,12692.609475409998,145.0096971000021,54400.11405624 2024-09-05,08:12:26.000,249,11044370,-795,0,1725523945,12692.616211719993,144.99559884000337,54400.26777288 2024-09-05,08:12:27.000,249,11044398,-795,0,1725523946,12692.548848619997,145.03084449000016,54400.28174712 2024-09-05,08:12:28.000,249,11044375,-795,0,1725523947,12692.582530170002,144.99559884000337,54400.2398244 2024-09-05,08:12:29.000,249,11044362,-795,0,1725523948,12692.521903380002,144.99559884000337,54400.22585016001 2024-09-05,08:12:30.000,249,11044362,-795,0,1725523949,12692.589266479998,145.0237953600008,54400.31668272 2024-09-05,08:12:31.000,249,11044366,-795,0,1725523950,12692.609475409998,144.99559884000337,54400.302708480005 2024-09-05,08:12:32.000,249,11044409,-795,0,1725523951,12692.494958139992,144.988549710004,54400.42847664 2024-09-05,08:12:33.000,249,11044388,-795,0,1725523952,12692.494958139992,144.94625493000058,54400.47738648 2024-09-05,08:12:34.000,249,11044387,-795,0,1725523953,12692.616211719993,144.98150058000465,54400.63110312001 2024-09-05,08:12:35.000,249,11044380,-795,0,1725523954,12692.609475409998,144.99559884000337,54400.59616752 2024-09-05,08:12:36.000,249,11044329,-795,0,1725523955,12692.596002789993,145.01674623000144,54400.400528160004 2024-09-05,08:12:37.000,249,11044350,-795,0,1725523956,12692.521903380002,144.974451449998,54400.302708480005 2024-09-05,08:12:38.000,249,11044383,-795,0,1725523957,12692.535375999993,144.9603531899993,54399.90444264 2024-09-05,08:12:39.000,249,11044386,-795,0,1725523958,12692.501694450002,144.974451449998,54399.918416880006 2024-09-05,08:12:40.000,249,11044377,-795,0,1725523959,12692.548848619997,145.0096971000021,54400.065146400004 2024-09-05,08:12:41.000,249,11044374,-795,0,1725523960,12692.562321240002,144.974451449998,54400.07213352 2024-09-05,08:12:42.000,249,11044366,-795,0,1725523961,12692.589266479998,144.96740231999866,54400.086107760006 2024-09-05,08:12:43.000,249,11044376,-795,0,1725523962,12692.589266479998,145.0237953600008,54400.32366984001 2024-09-05,08:12:44.000,249,11044347,-795,0,1725523963,12692.569057549998,144.988549710004,54400.540270560006 2024-09-05,08:12:45.000,249,11044370,-795,0,1725523964,12692.542112310002,144.94625493000058,54400.38655392 2024-09-05,08:12:46.000,249,11044342,-795,0,1725523965,12692.548848619997,144.98150058000465,54400.45642512 2024-09-05,08:12:47.000,249,11044394,-795,0,1725523966,12692.461276590002,145.03789361999952,54400.28174712 2024-09-05,08:12:48.000,249,11044406,-795,0,1725523967,12692.501694450002,144.96740231999866,54400.33065696 2024-09-05,08:12:49.000,249,11044393,-795,0,1725523968,12692.622948030003,144.9603531899993,54400.302708480005 2024-09-05,08:12:50.000,249,11044409,-795,0,1725523969,12692.643156960003,145.01674623000144,54400.372579680006 2024-09-05,08:12:51.000,249,11044392,-795,0,1725523970,12692.616211719993,145.01674623000144,54400.351618320004 2024-09-05,08:12:52.000,249,11044337,-795,0,1725523971,12692.602739100003,145.00264797000273,54400.21886304 2024-09-05,08:12:53.000,249,11044370,-795,0,1725523972,12692.555584929993,144.98150058000465,54400.1699532 2024-09-05,08:12:54.000,249,11044326,-795,0,1725523973,12692.562321240002,145.01674623000144,54400.24681152001 2024-09-05,08:12:55.000,249,11044358,-795,0,1725523974,12692.629684339998,144.988549710004,54399.918416880006 2024-09-05,08:12:56.000,249,11044359,-795,0,1725523975,12692.555584929993,144.988549710004,54400.05815928001 2024-09-05,08:12:57.000,249,11044380,-795,0,1725523976,12692.602739100003,144.974451449998,54400.22585016001 2024-09-05,08:12:58.000,249,11044398,-795,0,1725523977,12692.602739100003,145.0096971000021,54400.1699532 2024-09-05,08:12:59.000,249,11044370,-795,0,1725523978,12692.596002789993,144.99559884000337,54400.204888800006 2024-09-05,08:13:00.000,249,11044336,-795,0,1725523979,12692.548848619997,144.99559884000337,54400.3795668 2024-09-05,08:13:01.000,249,11044335,-795,0,1725523980,12692.609475409998,145.01674623000144,54400.2398244 2024-09-05,08:13:02.000,249,11044385,-795,0,1725523981,12692.562321240002,145.00264797000273,54400.232837280004 2024-09-05,08:13:03.000,249,11044364,-795,0,1725523982,12692.569057549998,145.00264797000273,54400.183927440004 2024-09-05,08:13:04.000,249,11044406,-795,0,1725523983,12692.555584929993,145.04494274999888,54400.183927440004 2024-09-05,08:13:05.000,249,11044396,-795,0,1725523984,12692.629684339998,145.01674623000144,54400.33764408 2024-09-05,08:13:06.000,249,11044383,-795,0,1725523985,12692.596002789993,145.0096971000021,54400.351618320004 2024-09-05,08:13:07.000,249,11044401,-795,0,1725523986,12692.575793859993,145.05904101000488,54400.27476000001 2024-09-05,08:13:08.000,249,11044410,-795,0,1725523987,12692.461276590002,145.05904101000488,54400.10706912001 2024-09-05,08:13:09.000,249,11044376,-795,0,1725523988,12692.521903380002,145.0237953600008,54400.39354104001 2024-09-05,08:13:10.000,249,11044338,-795,0,1725523989,12692.535375999993,145.00264797000273,54400.449438 2024-09-05,08:13:11.000,249,11044378,-795,0,1725523990,12692.582530170002,145.01674623000144,54400.44245088001 2024-09-05,08:13:12.000,249,11044374,-795,0,1725523991,12692.575793859993,144.988549710004,54400.2398244 2024-09-05,08:13:13.000,249,11044331,-795,0,1725523992,12692.521903380002,145.0096971000021,54400.09309488 2024-09-05,08:13:14.000,249,11044385,-795,0,1725523993,12692.521903380002,144.988549710004,54399.93937824001 2024-09-05,08:13:15.000,249,11044396,-795,0,1725523994,12692.609475409998,145.0096971000021,54399.98828808001 2024-09-05,08:13:16.000,249,11044357,-795,0,1725523995,12692.494958139992,145.0096971000021,54400.29572136001 2024-09-05,08:13:17.000,249,11044369,-795,0,1725523996,12692.521903380002,145.0237953600008,54400.253798640006 2024-09-05,08:13:18.000,249,11044419,-795,0,1725523997,12692.521903380002,145.01674623000144,54400.24681152001 2024-09-05,08:13:19.000,249,11044409,-795,0,1725523998,12692.366968249997,145.0237953600008,54399.90444264 2024-09-05,08:13:20.000,249,11044355,-795,0,1725523999,12692.474749209992,145.08018840000295,54400.17694032001 2024-09-05,08:13:21.000,249,11044388,-795,0,1725524000,12692.562321240002,145.06609014000423,54400.21187592 2024-09-05,08:13:22.000,249,11044366,-795,0,1725524001,12692.548848619997,145.03084449000016,54400.56123192001 2024-09-05,08:13:23.000,249,11044348,-795,0,1725524002,12692.555584929993,145.03084449000016,54400.5542448 2024-09-05,08:13:24.000,249,11044324,-795,0,1725524003,12692.521903380002,145.0237953600008,54400.56123192001 2024-09-05,08:13:25.000,249,11044373,-795,0,1725524004,12692.454540279992,145.0237953600008,54400.36559256001 2024-09-05,08:13:26.000,249,11044339,-795,0,1725524005,12692.434331349992,145.05904101000488,54400.19091456 2024-09-05,08:13:27.000,249,11044391,-795,0,1725524006,12692.481485520002,145.10133579000103,54400.22585016001 2024-09-05,08:13:28.000,249,11044383,-795,0,1725524007,12692.414122419992,145.06609014000423,54400.12104336 2024-09-05,08:13:29.000,249,11044359,-795,0,1725524008,12692.441067660002,145.05904101000488,54399.96033960001 2024-09-05,08:13:30.000,249,11044378,-795,0,1725524009,12692.488221829997,145.06609014000423,54400.03021080001 2024-09-05,08:13:31.000,249,11044365,-795,0,1725524010,12692.548848619997,145.0872375300023,54400.19790168001 2024-09-05,08:13:32.000,249,11044337,-795,0,1725524011,12692.488221829997,145.0872375300023,54400.14200472 2024-09-05,08:13:33.000,249,11044386,-795,0,1725524012,12692.474749209992,145.09428666000167,54400.28174712 2024-09-05,08:13:34.000,249,11044371,-795,0,1725524013,12692.393913489992,145.06609014000423,54400.50533496 2024-09-05,08:13:35.000,249,11044350,-795,0,1725524014,12692.441067660002,145.0731392700036,54400.52629632 2024-09-05,08:13:36.000,249,11044374,-795,0,1725524015,12692.420858730002,145.05904101000488,54400.64507736 2024-09-05,08:13:37.000,249,11044389,-795,0,1725524016,12692.481485520002,145.10133579000103,54400.65905160001 2024-09-05,08:13:38.000,249,11044411,-795,0,1725524017,12692.461276590002,145.1083849200004,54400.60315464 2024-09-05,08:13:39.000,249,11044388,-795,0,1725524018,12692.427595039997,145.11543404999975,54400.44245088001 2024-09-05,08:13:40.000,249,11044334,-795,0,1725524019,12692.521903380002,145.1083849200004,54400.50533496 2024-09-05,08:13:41.000,249,11044356,-795,0,1725524020,12692.481485520002,145.12953230999847,54400.44245088001 2024-09-05,08:13:42.000,249,11044397,-795,0,1725524021,12692.427595039997,145.1224831799991,54400.3795668 2024-09-05,08:13:43.000,249,11044371,-795,0,1725524022,12692.447803969997,145.12953230999847,54400.3795668 2024-09-05,08:13:44.000,249,11044387,-795,0,1725524023,12692.441067660002,145.1224831799991,54400.35860544 2024-09-05,08:13:45.000,249,11044390,-795,0,1725524024,12692.488221829997,145.1083849200004,54400.44245088001 2024-09-05,08:13:46.000,249,11044375,-795,0,1725524025,12692.488221829997,145.08018840000295,54400.29572136001 2024-09-05,08:13:47.000,249,11044405,-795,0,1725524026,12692.461276590002,145.14363057000446,54400.400528160004 2024-09-05,08:13:48.000,249,11044354,-795,0,1725524027,12692.420858730002,145.1083849200004,54400.27476000001 2024-09-05,08:13:49.000,249,11044366,-795,0,1725524028,12692.441067660002,145.1224831799991,54400.24681152001 2024-09-05,08:13:50.000,249,11044384,-795,0,1725524029,12692.474749209992,145.1224831799991,54400.58219328001 2024-09-05,08:13:51.000,249,11044381,-795,0,1725524030,12692.521903380002,145.15772883000318,54400.449438 2024-09-05,08:13:52.000,249,11044360,-795,0,1725524031,12692.441067660002,145.15067970000382,54400.3795668 2024-09-05,08:13:53.000,249,11044379,-795,0,1725524032,12692.454540279992,145.1718270900019,54400.43546376 2024-09-05,08:13:54.000,249,11044344,-795,0,1725524033,12692.535375999993,145.15067970000382,54400.589180400006 2024-09-05,08:13:55.000,249,11044366,-795,0,1725524034,12692.521903380002,145.15067970000382,54400.568219040004 2024-09-05,08:13:56.000,249,11044356,-795,0,1725524035,12692.508430759997,145.12953230999847,54400.57520616 2024-09-05,08:13:57.000,249,11044354,-795,0,1725524036,12692.454540279992,145.2070727399987,54400.46341224001 2024-09-05,08:13:58.000,249,11044355,-795,0,1725524037,12692.468012899997,145.1224831799991,54400.43546376 2024-09-05,08:13:59.000,249,11044406,-795,0,1725524038,12692.434331349992,145.13658143999783,54400.64507736 2024-09-05,08:14:00.000,249,11044356,-795,0,1725524039,12692.508430759997,145.10133579000103,54400.735909920004 2024-09-05,08:14:01.000,249,11044381,-795,0,1725524040,12692.501694450002,145.13658143999783,54400.82674248001 2024-09-05,08:14:02.000,249,11044372,-795,0,1725524041,12692.474749209992,145.10133579000103,54400.61014176001 2024-09-05,08:14:03.000,249,11044355,-795,0,1725524042,12692.400649800002,145.1083849200004,54400.3795668 2024-09-05,08:14:04.000,249,11044323,-795,0,1725524043,12692.494958139992,145.1083849200004,54400.33764408 2024-09-05,08:14:05.000,249,11044383,-795,0,1725524044,12692.434331349992,145.11543404999975,54400.351618320004 2024-09-05,08:14:06.000,249,11044372,-795,0,1725524045,12692.468012899997,145.15067970000382,54400.33065696 2024-09-05,08:14:07.000,249,11044385,-795,0,1725524046,12692.441067660002,145.15772883000318,54400.61712888 2024-09-05,08:14:08.000,249,11044351,-795,0,1725524047,12692.434331349992,145.16477796000254,54400.540270560006 2024-09-05,08:14:09.000,249,11044363,-795,0,1725524048,12692.373704559992,145.15772883000318,54400.47738648 2024-09-05,08:14:10.000,249,11044423,-795,0,1725524049,12692.508430759997,145.14363057000446,54400.68001296001 2024-09-05,08:14:11.000,249,11044380,-795,0,1725524050,12692.515167069992,145.15772883000318,54400.70097432001 2024-09-05,08:14:12.000,249,11044360,-795,0,1725524051,12692.515167069992,145.14363057000446,54400.89661368001 2024-09-05,08:14:13.000,249,11044378,-795,0,1725524052,12692.420858730002,145.1224831799991,54400.74988416001 2024-09-05,08:14:14.000,249,11044389,-795,0,1725524053,12692.468012899997,145.08018840000295,54400.805781120005 2024-09-05,08:14:15.000,249,11044373,-795,0,1725524054,12692.414122419992,145.1224831799991,54400.875652320006 2024-09-05,08:14:16.000,249,11044390,-795,0,1725524055,12692.468012899997,145.11543404999975,54400.82674248001 2024-09-05,08:14:17.000,249,11044373,-795,0,1725524056,12692.468012899997,145.1224831799991,54400.77084552 2024-09-05,08:14:18.000,249,11044392,-795,0,1725524057,12692.508430759997,145.1224831799991,54400.735909920004 2024-09-05,08:14:19.000,249,11044388,-795,0,1725524058,12692.461276590002,145.11543404999975,54400.6939872 2024-09-05,08:14:20.000,249,11044335,-795,0,1725524059,12692.555584929993,145.0872375300023,54400.4843736 2024-09-05,08:14:21.000,249,11044357,-795,0,1725524060,12692.474749209992,145.1083849200004,54400.47738648 2024-09-05,08:14:22.000,249,11044343,-795,0,1725524061,12692.501694450002,145.1083849200004,54400.44245088001 2024-09-05,08:14:23.000,249,11044375,-795,0,1725524062,12692.481485520002,145.11543404999975,54400.351618320004 2024-09-05,08:14:24.000,249,11044368,-795,0,1725524063,12692.441067660002,145.15067970000382,54400.51232208001 2024-09-05,08:14:25.000,249,11044391,-795,0,1725524064,12692.528639689997,145.14363057000446,54400.94552352001 2024-09-05,08:14:26.000,249,11044342,-795,0,1725524065,12692.548848619997,145.0872375300023,54401.02936896 2024-09-05,08:14:27.000,249,11044346,-795,0,1725524066,12692.501694450002,145.14363057000446,54401.022381840005 2024-09-05,08:14:28.000,249,11044401,-795,0,1725524067,12692.468012899997,145.12953230999847,54400.89661368001 2024-09-05,08:14:29.000,249,11044290,-795,0,1725524068,12692.488221829997,145.11543404999975,54400.61712888 2024-09-05,08:14:30.000,249,11044397,-795,0,1725524069,12692.488221829997,145.10133579000103,54400.6939872 2024-09-05,08:14:31.000,249,11044392,-795,0,1725524070,12692.501694450002,145.13658143999783,54400.77084552 2024-09-05,08:14:32.000,249,11044358,-795,0,1725524071,12692.501694450002,145.11543404999975,54400.78481976 2024-09-05,08:14:33.000,249,11044340,-795,0,1725524072,12692.454540279992,145.16477796000254,54400.735909920004 2024-09-05,08:14:34.000,249,11044400,-795,0,1725524073,12692.420858730002,145.15067970000382,54400.756871280006 2024-09-05,08:14:35.000,249,11044360,-795,0,1725524074,12692.488221829997,145.15067970000382,54400.88962656 2024-09-05,08:14:36.000,249,11044350,-795,0,1725524075,12692.474749209992,145.15772883000318,54400.91058792 2024-09-05,08:14:37.000,249,11044367,-795,0,1725524076,12692.441067660002,145.12953230999847,54401.0782788 2024-09-05,08:14:38.000,249,11044325,-795,0,1725524077,12692.326550389997,145.05904101000488,54400.38655392 2024-09-05,08:14:39.000,249,11044389,-795,0,1725524078,12692.481485520002,145.1083849200004,54400.707961440006 2024-09-05,08:14:40.000,249,11044337,-795,0,1725524079,12692.488221829997,145.11543404999975,54400.805781120005 2024-09-05,08:14:41.000,249,11044374,-795,0,1725524080,12692.562321240002,145.10133579000103,54400.735909920004 2024-09-05,08:14:42.000,249,11044386,-795,0,1725524081,12692.501694450002,145.1083849200004,54400.63110312001 2024-09-05,08:14:43.000,249,11044330,-795,0,1725524082,12692.346759319997,145.10133579000103,54400.72193568 2024-09-05,08:14:44.000,249,11044310,-795,0,1725524083,12692.542112310002,145.1224831799991,54400.89661368001 2024-09-05,08:14:45.000,249,11044397,-795,0,1725524084,12692.521903380002,145.12953230999847,54400.91757504001 2024-09-05,08:14:46.000,249,11044362,-795,0,1725524085,12692.535375999993,145.10133579000103,54400.875652320006 2024-09-05,08:14:47.000,249,11044360,-795,0,1725524086,12692.474749209992,145.1224831799991,54400.88962656 2024-09-05,08:14:48.000,249,11044414,-795,0,1725524087,12692.528639689997,145.08018840000295,54400.86167808 2024-09-05,08:14:49.000,249,11044392,-795,0,1725524088,12692.474749209992,145.0872375300023,54400.91757504001 2024-09-05,08:14:50.000,249,11044350,-795,0,1725524089,12692.535375999993,145.06609014000423,54401.2180212 2024-09-05,08:14:51.000,249,11044394,-795,0,1725524090,12692.555584929993,145.05904101000488,54401.22500832 2024-09-05,08:14:52.000,249,11044357,-795,0,1725524091,12692.562321240002,145.05904101000488,54401.10622728 2024-09-05,08:14:53.000,249,11044369,-795,0,1725524092,12692.454540279992,145.0237953600008,54400.903600800004 2024-09-05,08:14:54.000,249,11044354,-795,0,1725524093,12692.501694450002,145.0731392700036,54400.70097432001 2024-09-05,08:14:55.000,249,11044401,-795,0,1725524094,12692.393913489992,145.0731392700036,54400.54725768 2024-09-05,08:14:56.000,249,11044373,-795,0,1725524095,12692.319814080001,145.03084449000016,54400.42847664 2024-09-05,08:14:57.000,249,11044389,-795,0,1725524096,12692.528639689997,145.0096971000021,54400.74988416001 2024-09-05,08:14:58.000,249,11044397,-795,0,1725524097,12692.515167069992,145.03789361999952,54400.71494856 2024-09-05,08:14:59.000,249,11044407,-795,0,1725524098,12692.468012899997,145.04494274999888,54400.903600800004 2024-09-05,08:15:00.000,249,11044313,-795,0,1725524099,12692.562321240002,145.0237953600008,54400.96648488001 2024-09-05,08:15:01.000,249,11044376,-795,0,1725524100,12692.441067660002,145.0731392700036,54400.95949776 2024-09-05,08:15:02.000,249,11044363,-795,0,1725524101,12692.474749209992,145.03084449000016,54401.071291680004 2024-09-05,08:15:03.000,249,11044392,-795,0,1725524102,12692.447803969997,145.0096971000021,54401.10622728 2024-09-05,08:15:04.000,249,11044364,-795,0,1725524103,12692.468012899997,145.05199187999824,54401.09924016 2024-09-05,08:15:05.000,249,11044407,-795,0,1725524104,12692.542112310002,145.04494274999888,54401.29487952 2024-09-05,08:15:06.000,249,11044400,-795,0,1725524105,12692.535375999993,145.06609014000423,54401.211034080006 2024-09-05,08:15:07.000,249,11044399,-795,0,1725524106,12692.535375999993,145.03789361999952,54400.98744624 2024-09-05,08:15:08.000,249,11044337,-795,0,1725524107,12692.542112310002,145.05904101000488,54400.81276824 2024-09-05,08:15:09.000,249,11044370,-795,0,1725524108,12692.575793859993,145.04494274999888,54400.84770384001 2024-09-05,08:15:10.000,249,11044373,-795,0,1725524109,12692.494958139992,145.05904101000488,54400.86167808 2024-09-05,08:15:11.000,249,11044395,-795,0,1725524110,12692.602739100003,145.05199187999824,54400.95949776 2024-09-05,08:15:12.000,249,11044358,-795,0,1725524111,12692.596002789993,145.01674623000144,54400.71494856 2024-09-05,08:15:13.000,249,11044384,-795,0,1725524112,12692.589266479998,145.03789361999952,54400.6939872 2024-09-05,08:15:14.000,249,11044411,-795,0,1725524113,12692.676838509993,145.03084449000016,54400.89661368001 2024-09-05,08:15:15.000,249,11044361,-795,0,1725524114,12692.703783749988,145.0096971000021,54401.09924016 2024-09-05,08:15:16.000,249,11044355,-795,0,1725524115,12692.629684339998,144.988549710004,54401.12020152 2024-09-05,08:15:17.000,249,11044419,-795,0,1725524116,12692.697047439993,144.99559884000337,54401.29487952 2024-09-05,08:15:18.000,249,11044361,-795,0,1725524117,12692.643156960003,144.99559884000337,54401.16212424001 2024-09-05,08:15:19.000,249,11044355,-795,0,1725524118,12692.656629579993,144.99559884000337,54400.95949776 2024-09-05,08:15:20.000,249,11044410,-795,0,1725524119,12692.710520059998,145.0237953600008,54401.06430456001 2024-09-05,08:15:21.000,249,11044409,-795,0,1725524120,12692.710520059998,145.00264797000273,54401.13417576001 2024-09-05,08:15:22.000,249,11044386,-795,0,1725524121,12692.676838509993,145.01674623000144,54401.06430456001 2024-09-05,08:15:23.000,249,11044385,-795,0,1725524122,12692.629684339998,144.988549710004,54400.88962656 2024-09-05,08:15:24.000,249,11044384,-795,0,1725524123,12692.663365889988,144.988549710004,54400.91058792 2024-09-05,08:15:25.000,249,11044374,-795,0,1725524124,12692.636420649993,144.95330405999994,54400.86167808 2024-09-05,08:15:26.000,249,11044385,-795,0,1725524125,12692.730728989998,145.00264797000273,54401.0084076 2024-09-05,08:15:27.000,249,11044397,-795,0,1725524126,12692.690311129998,145.03789361999952,54401.29487952 2024-09-05,08:15:28.000,249,11044380,-795,0,1725524127,12692.602739100003,144.98150058000465,54401.15513712 2024-09-05,08:15:29.000,249,11044402,-795,0,1725524128,12692.602739100003,144.93215667000186,54400.98045912 2024-09-05,08:15:30.000,249,11044399,-795,0,1725524129,12692.690311129998,144.96740231999866,54401.12020152 2024-09-05,08:15:31.000,249,11044371,-795,0,1725524130,12692.750937919998,144.96740231999866,54400.99443336001 2024-09-05,08:15:32.000,249,11044421,-795,0,1725524131,12692.737465299993,144.96740231999866,54400.84770384001 2024-09-05,08:15:33.000,249,11044451,-795,0,1725524132,12692.697047439993,145.05199187999824,54400.98744624 2024-09-05,08:15:34.000,249,11044383,-795,0,1725524133,12692.717256369993,145.01674623000144,54401.05731744 2024-09-05,08:15:35.000,249,11044372,-795,0,1725524134,12692.744201609989,145.05199187999824,54401.19705984 2024-09-05,08:15:36.000,249,11044368,-795,0,1725524135,12692.676838509993,145.06609014000423,54401.06430456001 2024-09-05,08:15:37.000,249,11044388,-795,0,1725524136,12692.791355779998,145.09428666000167,54401.18308560001 2024-09-05,08:15:38.000,249,11044424,-795,0,1725524137,12692.757674229993,145.0731392700036,54401.16212424001 2024-09-05,08:15:39.000,249,11044379,-795,0,1725524138,12692.771146849998,145.1083849200004,54401.15513712 2024-09-05,08:15:40.000,249,11044372,-795,0,1725524139,12692.811564709998,145.09428666000167,54401.39968632001 2024-09-05,08:15:41.000,249,11044398,-795,0,1725524140,12692.771146849998,145.10133579000103,54401.30186664001 2024-09-05,08:15:42.000,249,11044372,-795,0,1725524141,12692.791355779998,145.11543404999975,54401.37173784001 2024-09-05,08:15:43.000,249,11044371,-795,0,1725524142,12692.771146849998,145.13658143999783,54401.39968632001 2024-09-05,08:15:44.000,249,11044383,-795,0,1725524143,12692.710520059998,145.14363057000446,54401.13417576001 2024-09-05,08:15:45.000,249,11044385,-795,0,1725524144,12692.764410539989,145.16477796000254,54400.88962656 2024-09-05,08:15:46.000,249,11044397,-795,0,1725524145,12692.865455189989,145.20002360999933,54400.95949776 2024-09-05,08:15:47.000,249,11044376,-795,0,1725524146,12692.777883159994,145.19297447999998,54400.98744624 2024-09-05,08:15:48.000,249,11044353,-795,0,1725524147,12692.798092089994,145.19297447999998,54400.79180688 2024-09-05,08:15:49.000,249,11044312,-795,0,1725524148,12692.798092089994,145.21412186999805,54401.18308560001 2024-09-05,08:15:50.000,249,11044406,-795,0,1725524149,12692.811564709998,145.2211710000047,54401.20404696001 2024-09-05,08:15:51.000,249,11044358,-795,0,1725524150,12692.811564709998,145.25641665000148,54401.190072720005 2024-09-05,08:15:52.000,249,11044352,-795,0,1725524151,12692.649893269998,145.27756403999956,54400.98744624 2024-09-05,08:15:53.000,249,11044383,-795,0,1725524152,12692.737465299993,145.24936752000212,54401.3926992 2024-09-05,08:15:54.000,249,11044388,-795,0,1725524153,12692.838509949994,145.2705149100002,54401.49750600001 2024-09-05,08:15:55.000,249,11044388,-795,0,1725524154,12692.811564709998,145.30576056000427,54401.50449312 2024-09-05,08:15:56.000,249,11044380,-795,0,1725524155,12692.825037329989,145.29166229999828,54401.4625704 2024-09-05,08:15:57.000,249,11044361,-795,0,1725524156,12692.764410539989,145.29166229999828,54401.190072720005 2024-09-05,08:15:58.000,249,11044367,-795,0,1725524157,12692.750937919998,145.319858820003,54401.01539472001 2024-09-05,08:15:59.000,249,11044392,-795,0,1725524158,12692.710520059998,145.34805534000043,54401.06430456001 2024-09-05,08:16:00.000,249,11044359,-795,0,1725524159,12692.771146849998,145.3692027299985,54401.14815 2024-09-05,08:16:01.000,249,11044392,-795,0,1725524160,12692.750937919998,145.3692027299985,54401.0782788 2024-09-05,08:16:02.000,249,11044388,-795,0,1725524161,12692.784619469989,145.39035012000386,54400.88962656 2024-09-05,08:16:03.000,249,11044350,-795,0,1725524162,12692.723992679988,145.3833009900045,54400.78481976 2024-09-05,08:16:04.000,249,11044330,-795,0,1725524163,12692.771146849998,145.39739925000322,54400.91058792 2024-09-05,08:16:05.000,249,11044372,-795,0,1725524164,12692.723992679988,145.4326449,54401.09924016 2024-09-05,08:16:06.000,249,11044399,-795,0,1725524165,12692.757674229993,145.4537922899981,54401.37872496001 2024-09-05,08:16:07.000,249,11044325,-795,0,1725524166,12692.676838509993,145.52428358999896,54401.33680224 2024-09-05,08:16:08.000,249,11044370,-795,0,1725524167,12692.703783749988,145.53133271999832,54401.30186664001 2024-09-05,08:16:09.000,249,11044388,-795,0,1725524168,12692.730728989998,145.53133271999832,54401.13417576001 2024-09-05,08:16:10.000,249,11044353,-795,0,1725524169,12692.757674229993,145.53838184999768,54401.2878924 2024-09-05,08:16:11.000,249,11044342,-795,0,1725524170,12692.690311129998,145.55952924000303,54401.01539472001 2024-09-05,08:16:12.000,249,11044381,-795,0,1725524171,12692.744201609989,145.57362750000175,54401.12718864 2024-09-05,08:16:13.000,249,11044376,-795,0,1725524172,12692.690311129998,145.60182401999919,54401.0782788 2024-09-05,08:16:14.000,249,11044372,-795,0,1725524173,12692.730728989998,145.60887314999854,54401.13417576001 2024-09-05,08:16:15.000,249,11044367,-795,0,1725524174,12692.730728989998,145.65116793000198,54401.23199544001 2024-09-05,08:16:16.000,249,11044386,-795,0,1725524175,12692.750937919998,145.63706967000326,54401.238982560004 2024-09-05,08:16:17.000,249,11044371,-795,0,1725524176,12692.717256369993,145.6793644499994,54401.322828 2024-09-05,08:16:18.000,249,11044389,-795,0,1725524177,12692.723992679988,145.65821706000133,54401.190072720005 2024-09-05,08:16:19.000,249,11044389,-795,0,1725524178,12692.730728989998,145.64411880000262,54401.2878924 2024-09-05,08:16:20.000,249,11044372,-795,0,1725524179,12692.791355779998,145.69346270999813,54401.2180212 2024-09-05,08:16:21.000,249,11044412,-795,0,1725524180,12692.683574819988,145.65821706000133,54401.12020152 2024-09-05,08:16:22.000,249,11044354,-795,0,1725524181,12692.730728989998,145.70756097000412,54401.01539472001 2024-09-05,08:16:23.000,249,11044406,-795,0,1725524182,12692.697047439993,145.74985575000028,54401.23199544001 2024-09-05,08:16:24.000,249,11044392,-795,0,1725524183,12692.690311129998,145.74985575000028,54401.211034080006 2024-09-05,08:16:25.000,249,11044408,-795,0,1725524184,12692.771146849998,145.75690487999964,54401.38571208 2024-09-05,08:16:26.000,249,11044412,-795,0,1725524185,12692.697047439993,145.7921505300037,54401.22500832 2024-09-05,08:16:27.000,249,11044386,-635,0,1725524186,12692.737465299993,145.77805226999772,54401.2878924 2024-09-05,08:16:28.000,249,11044400,-795,0,1725524187,12692.723992679988,145.77805226999772,54401.211034080006 2024-09-05,08:16:29.000,249,11044318,-795,0,1725524188,12692.730728989998,145.79919966000307,54401.27391816 2024-09-05,08:16:30.000,249,11044423,-795,0,1725524189,12692.703783749988,145.77805226999772,54401.525454480005 2024-09-05,08:16:31.000,249,11044389,-795,0,1725524190,12692.717256369993,145.7921505300037,54401.49051888 2024-09-05,08:16:32.000,249,11044401,-795,0,1725524191,12692.622948030003,145.79919966000307,54401.406673440004 2024-09-05,08:16:33.000,249,11044384,-795,0,1725524192,12692.575793859993,145.78510140000435,54401.41366056 2024-09-05,08:16:34.000,249,11044360,-795,0,1725524193,12692.649893269998,145.78510140000435,54401.259943920006 2024-09-05,08:16:35.000,249,11044389,-795,0,1725524194,12692.663365889988,145.80624879000243,54401.03635608001 2024-09-05,08:16:36.000,249,11044360,-795,0,1725524195,12692.656629579993,145.84149443999922,54401.12718864 2024-09-05,08:16:37.000,249,11044369,-795,0,1725524196,12692.622948030003,145.84149443999922,54401.022381840005 2024-09-05,08:16:38.000,249,11044412,-795,0,1725524197,12692.616211719993,145.8767400900033,54401.022381840005 2024-09-05,08:16:39.000,249,11044406,-795,0,1725524198,12692.596002789993,145.9119857400001,54401.26693104 2024-09-05,08:16:40.000,249,11044371,-795,0,1725524199,12692.616211719993,145.9401822600048,54401.32981512001 2024-09-05,08:16:41.000,249,11044384,-795,0,1725524200,12692.629684339998,145.9119857400001,54401.43462192 2024-09-05,08:16:42.000,249,11044380,-795,0,1725524201,12692.481485520002,145.9260839999988,54401.141162880005 2024-09-05,08:16:43.000,249,11044379,-795,0,1725524202,12692.575793859993,145.9119857400001,54401.49051888 2024-09-05,08:16:44.000,249,11044372,-795,0,1725524203,12692.656629579993,145.9401822600048,54401.574364320004 2024-09-05,08:16:45.000,249,11044386,-795,0,1725524204,12692.582530170002,145.93313312999817,54401.55340296 2024-09-05,08:16:46.000,249,11044390,-795,0,1725524205,12692.575793859993,145.95428052000352,54401.56039008 2024-09-05,08:16:47.000,249,11044424,-795,0,1725524206,12692.602739100003,146.0247718200044,54401.29487952 2024-09-05,08:16:48.000,249,11044390,-795,0,1725524207,12692.569057549998,146.0106735599984,54401.24596968 2024-09-05,08:16:49.000,249,11044393,-795,0,1725524208,12692.535375999993,146.00362442999904,54401.25295680001 2024-09-05,08:16:50.000,249,11044362,-795,0,1725524209,12692.508430759997,146.04591921000247,54401.2180212 2024-09-05,08:16:51.000,249,11044416,-795,0,1725524210,12692.582530170002,146.04591921000247,54401.09924016 2024-09-05,08:16:52.000,249,11044373,-795,0,1725524211,12692.555584929993,146.03182095000375,54401.05731744 2024-09-05,08:16:53.000,249,11044357,-795,0,1725524212,12692.535375999993,145.99657529999968,54401.03635608001 2024-09-05,08:16:54.000,249,11044318,-795,0,1725524213,12692.494958139992,146.05296834000183,54400.96648488001 2024-09-05,08:16:55.000,249,11044382,-795,0,1725524214,12692.515167069992,146.08821398999862,54401.37173784001 2024-09-05,08:16:56.000,249,11044390,-795,0,1725524215,12692.474749209992,146.09526311999798,54401.56737720001 2024-09-05,08:16:57.000,249,11044387,-795,0,1725524216,12692.508430759997,146.10936138000397,54401.56737720001 2024-09-05,08:16:58.000,249,11044350,-795,0,1725524217,12692.501694450002,146.10936138000397,54401.60929992 2024-09-05,08:16:59.000,249,11044367,-795,0,1725524218,12692.515167069992,146.15165616000013,54401.27391816 2024-09-05,08:17:00.000,249,11044326,-795,0,1725524219,12692.521903380002,146.19395094000356,54401.43462192 2024-09-05,08:17:01.000,249,11044326,-795,0,1725524220,12692.494958139992,146.13050877000205,54401.33680224 2024-09-05,08:17:02.000,249,11044338,-795,0,1725524221,12692.447803969997,146.1728035499982,54401.3926992 2024-09-05,08:17:03.000,249,11044388,-795,0,1725524222,12692.494958139992,146.20804920000228,54401.37173784001 2024-09-05,08:17:04.000,249,11044401,-795,0,1725524223,12692.400649800002,146.20804920000228,54401.36475072 2024-09-05,08:17:05.000,249,11044377,-795,0,1725524224,12692.441067660002,146.19395094000356,54401.25295680001 2024-09-05,08:17:06.000,249,11044420,-795,0,1725524225,12692.508430759997,146.1728035499982,54401.41366056 2024-09-05,08:17:07.000,249,11044361,-795,0,1725524226,12692.468012899997,146.1587052899995,54401.35077648001 2024-09-05,08:17:08.000,249,11044317,-795,0,1725524227,12692.427595039997,146.14460703000077,54401.25295680001 2024-09-05,08:17:09.000,249,11044306,-795,0,1725524228,12692.420858730002,146.14460703000077,54401.20404696001 2024-09-05,08:17:10.000,249,11044347,-795,0,1725524229,12692.400649800002,146.19395094000356,54401.25295680001 2024-09-05,08:17:11.000,249,11044426,-795,0,1725524230,12692.420858730002,146.13050877000205,54401.259943920006 2024-09-05,08:17:12.000,249,11044398,-795,0,1725524231,12692.346759319997,146.20100007000292,54401.11321440001 2024-09-05,08:17:13.000,249,11044393,-795,0,1725524232,12692.380440870002,146.19395094000356,54401.24596968 2024-09-05,08:17:14.000,249,11044348,-795,0,1725524233,12692.515167069992,146.19395094000356,54401.49750600001 2024-09-05,08:17:15.000,249,11044422,-795,0,1725524234,12692.508430759997,146.21509833000164,54401.39968632001 2024-09-05,08:17:16.000,249,11044282,-795,0,1725524235,12692.515167069992,146.17985268000484,54401.45558328 2024-09-05,08:17:17.000,249,11044392,-795,0,1725524236,12692.494958139992,146.20100007000292,54401.30186664001 2024-09-05,08:17:18.000,249,11044385,-795,0,1725524237,12692.461276590002,146.20804920000228,54401.357763600005 2024-09-05,08:17:19.000,249,11044391,-795,0,1725524238,12692.434331349992,146.222147460001,54401.31584088 2024-09-05,08:17:20.000,249,11044397,-795,0,1725524239,12692.373704559992,146.23624571999972,54401.49750600001 2024-09-05,08:17:21.000,249,11044377,-795,0,1725524240,12692.400649800002,146.1869018100042,54401.51846736001 2024-09-05,08:17:22.000,249,11044399,-795,0,1725524241,12692.481485520002,146.21509833000164,54401.66519688001 2024-09-05,08:17:23.000,249,11044381,-795,0,1725524242,12692.494958139992,146.21509833000164,54401.46955752001 2024-09-05,08:17:24.000,249,11044384,-795,0,1725524243,12692.468012899997,146.20804920000228,54401.092253040006 2024-09-05,08:17:25.000,249,11044315,-795,0,1725524244,12692.515167069992,146.22919659000036,54401.12020152 2024-09-05,08:17:26.000,249,11044363,-795,0,1725524245,12692.508430759997,146.21509833000164,54401.15513712 2024-09-05,08:17:27.000,249,11044365,-795,0,1725524246,12692.468012899997,146.26444224000443,54401.0782788 2024-09-05,08:17:28.000,249,11044386,-795,0,1725524247,12692.427595039997,146.27854050000315,54401.36475072 2024-09-05,08:17:29.000,249,11044372,-795,0,1725524248,12692.447803969997,146.2573931099978,54401.31584088 2024-09-05,08:17:30.000,249,11044374,-795,0,1725524249,12692.434331349992,146.22919659000036,54401.31584088 2024-09-05,08:17:31.000,249,11044334,-795,0,1725524250,12692.494958139992,146.24329484999907,54401.45558328 2024-09-05,08:17:32.000,249,11044379,-795,0,1725524251,12692.488221829997,146.22919659000036,54401.56039008 2024-09-05,08:17:33.000,249,11044362,-795,0,1725524252,12692.373704559992,146.20100007000292,54401.42064768001 2024-09-05,08:17:34.000,249,11044300,-795,0,1725524253,12692.393913489992,146.222147460001,54401.62327416 2024-09-05,08:17:35.000,249,11044396,-795,0,1725524254,12692.488221829997,146.26444224000443,54401.672184 2024-09-05,08:17:36.000,249,11044358,-795,0,1725524255,12692.441067660002,146.22919659000036,54401.672184 2024-09-05,08:17:37.000,249,11044387,-795,0,1725524256,12692.461276590002,146.2573931099978,54401.46955752001 2024-09-05,08:17:38.000,249,11044350,-795,0,1725524257,12692.441067660002,146.25034397999843,54401.45558328 2024-09-05,08:17:39.000,249,11044377,-795,0,1725524258,12692.447803969997,146.25034397999843,54401.36475072 2024-09-05,08:17:40.000,249,11044372,-795,0,1725524259,12692.494958139992,146.21509833000164,54401.24596968 2024-09-05,08:17:41.000,249,11044379,-795,0,1725524260,12692.494958139992,146.23624571999972,54401.14815 2024-09-05,08:17:42.000,249,11044351,-795,0,1725524261,12692.427595039997,146.21509833000164,54401.211034080006 2024-09-05,08:17:43.000,249,11044382,-795,0,1725524262,12692.414122419992,146.2573931099978,54401.10622728 2024-09-05,08:17:44.000,249,11044333,-795,0,1725524263,12692.400649800002,146.25034397999843,54401.13417576001 2024-09-05,08:17:45.000,249,11044371,-795,0,1725524264,12692.474749209992,146.2855896300025,54401.72109384 2024-09-05,08:17:46.000,249,11044360,-795,0,1725524265,12692.481485520002,146.26444224000443,54401.75602944001 2024-09-05,08:17:47.000,249,11044355,-795,0,1725524266,12692.494958139992,146.26444224000443,54401.67917112 2024-09-05,08:17:48.000,249,11044312,-795,0,1725524267,12692.414122419992,146.25034397999843,54401.56737720001 2024-09-05,08:17:49.000,249,11044331,-795,0,1725524268,12692.454540279992,146.26444224000443,54401.41366056 2024-09-05,08:17:50.000,249,11044403,-795,0,1725524269,12692.414122419992,146.29968789000122,54401.48353176 2024-09-05,08:17:51.000,249,11044370,-795,0,1725524270,12692.454540279992,146.2714913700038,54401.44859616001 2024-09-05,08:17:52.000,249,11044389,-795,0,1725524271,12692.380440870002,146.26444224000443,54401.28090528001 2024-09-05,08:17:53.000,249,11044380,-795,0,1725524272,12692.340023010001,146.32788440999866,54401.406673440004 2024-09-05,08:17:54.000,249,11044401,-795,0,1725524273,12692.420858730002,146.29263876000186,54401.51148024 2024-09-05,08:17:55.000,249,11044362,-795,0,1725524274,12692.420858730002,146.29968789000122,54401.53942872001 2024-09-05,08:17:56.000,249,11044343,-795,0,1725524275,12692.414122419992,146.27854050000315,54401.3926992 2024-09-05,08:17:57.000,249,11044377,-795,0,1725524276,12692.326550389997,146.25034397999843,54401.27391816 2024-09-05,08:17:58.000,249,11044382,-795,0,1725524277,12692.360231940002,146.21509833000164,54401.30186664001 2024-09-05,08:17:59.000,249,11044362,-795,0,1725524278,12692.333286699992,146.24329484999907,54401.322828 2024-09-05,08:18:00.000,249,11044374,-795,0,1725524279,12692.353495629992,146.222147460001,54401.42064768001 2024-09-05,08:18:01.000,249,11044415,-795,0,1725524280,12692.366968249997,146.2714913700038,54401.595325680006 2024-09-05,08:18:02.000,249,11044379,-795,0,1725524281,12692.333286699992,146.24329484999907,54401.476544640005 2024-09-05,08:18:03.000,249,11044389,-795,0,1725524282,12692.299605150001,146.2573931099978,54401.39968632001 2024-09-05,08:18:04.000,249,11044359,-795,0,1725524283,12692.373704559992,146.22919659000036,54401.574364320004 2024-09-05,08:18:05.000,249,11044367,-795,0,1725524284,12692.272659909991,146.26444224000443,54401.56039008 2024-09-05,08:18:06.000,249,11044336,-795,0,1725524285,12692.272659909991,146.21509833000164,54401.525454480005 2024-09-05,08:18:07.000,249,11044368,-795,0,1725524286,12692.225505739996,146.2573931099978,54401.44859616001 2024-09-05,08:18:08.000,249,11044377,-795,0,1725524287,12692.259187290001,146.25034397999843,54401.45558328 2024-09-05,08:18:09.000,249,11044384,-795,0,1725524288,12692.279396220001,146.25034397999843,54401.50449312 2024-09-05,08:18:10.000,249,11044374,-795,0,1725524289,12692.366968249997,146.25034397999843,54401.82590064 2024-09-05,08:18:11.000,249,11044381,-795,0,1725524290,12692.353495629992,146.24329484999907,54401.83288776001 2024-09-05,08:18:12.000,249,11044394,-795,0,1725524291,12692.353495629992,146.15165616000013,54401.73506808001 2024-09-05,08:18:13.000,249,11044359,-795,0,1725524292,12692.286132529996,146.1587052899995,54401.20404696001 2024-09-05,08:18:14.000,249,11044317,-795,0,1725524293,12692.218769430001,146.21509833000164,54400.81276824 2024-09-05,08:18:15.000,249,11044354,-795,0,1725524294,12692.313077769992,146.1728035499982,54401.13417576001 2024-09-05,08:18:16.000,249,11044350,-795,0,1725524295,12692.340023010001,146.19395094000356,54401.18308560001 2024-09-05,08:18:17.000,249,11044383,-795,0,1725524296,12692.380440870002,146.22919659000036,54401.476544640005 2024-09-05,08:18:18.000,249,11044384,-795,0,1725524297,12692.319814080001,146.21509833000164,54401.50449312 2024-09-05,08:18:19.000,249,11044380,-795,0,1725524298,12692.292868839992,146.20804920000228,54401.45558328 2024-09-05,08:18:20.000,249,11044332,-795,0,1725524299,12692.340023010001,146.1869018100042,54401.51846736001 2024-09-05,08:18:21.000,249,11044387,-795,0,1725524300,12692.313077769992,146.22919659000036,54401.51148024 2024-09-05,08:18:22.000,249,11044374,-795,0,1725524301,12692.333286699992,146.1728035499982,54401.49051888 2024-09-05,08:18:23.000,249,11044363,-795,0,1725524302,12692.232242049991,146.1587052899995,54401.56737720001 2024-09-05,08:18:24.000,249,11044382,-795,0,1725524303,12692.299605150001,146.16575441999885,54401.63026128 2024-09-05,08:18:25.000,249,11044419,-795,0,1725524304,12692.346759319997,146.15165616000013,54401.79096504 2024-09-05,08:18:26.000,249,11044379,-795,0,1725524305,12692.360231940002,146.1234596400027,54401.82590064 2024-09-05,08:18:27.000,249,11044387,-795,0,1725524306,12692.286132529996,146.16575441999885,54401.50449312 2024-09-05,08:18:28.000,249,11044399,-795,0,1725524307,12692.346759319997,146.13050877000205,54401.427634800006 2024-09-05,08:18:29.000,249,11044365,-795,0,1725524308,12692.333286699992,146.10936138000397,54401.51846736001 2024-09-05,08:18:30.000,249,11044377,-795,0,1725524309,12692.353495629992,146.08116485999926,54401.259943920006 2024-09-05,08:18:31.000,249,11044380,-795,0,1725524310,12692.353495629992,146.04591921000247,54401.25295680001 2024-09-05,08:18:32.000,249,11044348,-795,0,1725524311,12692.292868839992,146.03182095000375,54401.14815 2024-09-05,08:18:33.000,249,11044380,-795,0,1725524312,12692.286132529996,146.05296834000183,54401.141162880005 2024-09-05,08:18:34.000,249,11044375,-795,0,1725524313,12692.393913489992,146.08116485999926,54401.44859616001 2024-09-05,08:18:35.000,249,11044403,-795,0,1725524314,12692.387177179997,146.08116485999926,54401.74904232 2024-09-05,08:18:36.000,249,11044347,-795,0,1725524315,12692.414122419992,146.05296834000183,54401.78397792001 2024-09-05,08:18:37.000,249,11044390,-795,0,1725524316,12692.346759319997,146.06706660000054,54401.67917112 2024-09-05,08:18:38.000,249,11044375,-795,0,1725524317,12692.299605150001,146.06001747000118,54401.574364320004 2024-09-05,08:18:39.000,249,11044361,-795,0,1725524318,12692.353495629992,146.10231225000462,54401.525454480005 2024-09-05,08:18:40.000,249,11044359,-795,0,1725524319,12692.414122419992,146.1234596400027,54401.525454480005 2024-09-05,08:18:41.000,249,11044371,-795,0,1725524320,12692.340023010001,146.08821398999862,54401.574364320004 2024-09-05,08:18:42.000,249,11044357,-795,0,1725524321,12692.346759319997,146.11641051000333,54401.5324416 2024-09-05,08:18:43.000,249,11044378,-795,0,1725524322,12692.313077769992,146.08116485999926,54401.46955752001 2024-09-05,08:18:44.000,249,11044115,-795,0,1725524323,12692.306341459996,146.06706660000054,54401.27391816 2024-09-05,08:18:45.000,249,11044353,-795,0,1725524324,12692.306341459996,146.0388700800031,54401.35077648001 2024-09-05,08:18:46.000,249,11044383,-795,0,1725524325,12692.326550389997,146.0388700800031,54401.50449312 2024-09-05,08:18:47.000,249,11044380,-795,0,1725524326,12692.292868839992,146.04591921000247,54401.20404696001 2024-09-05,08:18:48.000,249,11044371,-795,0,1725524327,12692.279396220001,145.9754279100016,54401.322828 2024-09-05,08:18:49.000,249,11044395,-795,0,1725524328,12692.292868839992,146.03182095000375,54401.357763600005 2024-09-05,08:18:50.000,249,11044405,-795,0,1725524329,12692.360231940002,146.05296834000183,54401.4625704 2024-09-05,08:18:51.000,249,11044394,-795,0,1725524330,12692.319814080001,146.06001747000118,54401.476544640005 2024-09-05,08:18:52.000,249,11044356,-795,0,1725524331,12692.326550389997,146.06001747000118,54401.5324416 2024-09-05,08:18:53.000,249,11044357,-795,0,1725524332,12692.279396220001,146.08116485999926,54401.37872496001 2024-09-05,08:18:54.000,249,11044342,-795,0,1725524333,12692.299605150001,146.05296834000183,54401.39968632001 2024-09-05,08:18:55.000,249,11044428,-795,0,1725524334,12692.313077769992,146.10231225000462,54401.50449312 2024-09-05,08:18:56.000,249,11044389,-795,0,1725524335,12692.292868839992,146.06001747000118,54401.476544640005 2024-09-05,08:18:57.000,249,11044367,-795,0,1725524336,12692.340023010001,146.09526311999798,54401.525454480005 2024-09-05,08:18:58.000,249,11044376,-795,0,1725524337,12692.340023010001,146.09526311999798,54401.44859616001 2024-09-05,08:18:59.000,249,11044357,-795,0,1725524338,12692.265923599996,146.11641051000333,54401.39968632001 2024-09-05,08:19:00.000,249,11044349,-795,0,1725524339,12692.393913489992,146.06706660000054,54401.65820976 2024-09-05,08:19:01.000,249,11044375,-795,0,1725524340,12692.346759319997,146.06001747000118,54401.65820976 2024-09-05,08:19:02.000,249,11044422,-795,0,1725524341,12692.407386109997,146.0247718200044,54401.70013248 2024-09-05,08:19:03.000,249,11044381,-795,0,1725524342,12692.353495629992,145.99657529999968,54401.41366056 2024-09-05,08:19:04.000,249,11044354,-795,0,1725524343,12692.380440870002,146.06001747000118,54401.39968632001 2024-09-05,08:19:05.000,249,11044376,-795,0,1725524344,12692.447803969997,146.0388700800031,54401.31584088 2024-09-05,08:19:06.000,249,11044377,-795,0,1725524345,12692.474749209992,146.05296834000183,54401.30186664001 2024-09-05,08:19:07.000,249,11044372,-795,0,1725524346,12692.441067660002,146.08821398999862,54401.29487952 2024-09-05,08:19:08.000,249,11044358,-795,0,1725524347,12692.366968249997,146.08821398999862,54401.308853760005 2024-09-05,08:19:09.000,249,11044374,-795,0,1725524348,12692.373704559992,146.10936138000397,54401.406673440004 2024-09-05,08:19:10.000,249,11044400,-795,0,1725524349,12692.407386109997,146.08116485999926,54401.54641584001 2024-09-05,08:19:11.000,249,11044373,-795,0,1725524350,12692.407386109997,146.15165616000013,54401.58833856001 2024-09-05,08:19:12.000,249,11044378,-795,0,1725524351,12692.488221829997,146.08821398999862,54401.6023128 2024-09-05,08:19:13.000,249,11044431,-795,0,1725524352,12692.420858730002,146.08116485999926,54401.75602944001 2024-09-05,08:19:14.000,249,11044370,-795,0,1725524353,12692.420858730002,146.09526311999798,54401.60929992 2024-09-05,08:19:15.000,249,11044373,-795,0,1725524354,12692.414122419992,146.0741157299999,54401.693145360005 2024-09-05,08:19:16.000,249,11044355,-795,0,1725524355,12692.508430759997,146.08116485999926,54401.87481048001 2024-09-05,08:19:17.000,249,11044384,-795,0,1725524356,12692.488221829997,146.14460703000077,54401.644235520005 2024-09-05,08:19:18.000,249,11044395,-795,0,1725524357,12692.447803969997,146.13050877000205,54401.56737720001 2024-09-05,08:19:19.000,249,11044364,-795,0,1725524358,12692.441067660002,146.1375579000014,54401.49750600001 2024-09-05,08:19:20.000,249,11044370,-795,0,1725524359,12692.454540279992,146.13050877000205,54401.36475072 2024-09-05,08:19:21.000,249,11044404,-795,0,1725524360,12692.481485520002,146.1375579000014,54401.35077648001 2024-09-05,08:19:22.000,249,11044384,-795,0,1725524361,12692.515167069992,146.1234596400027,54401.322828 2024-09-05,08:19:23.000,249,11044330,-795,0,1725524362,12692.501694450002,146.1234596400027,54401.238982560004 2024-09-05,08:19:24.000,249,11044378,-795,0,1725524363,12692.521903380002,146.1728035499982,54401.476544640005 2024-09-05,08:19:25.000,249,11044328,-795,0,1725524364,12692.481485520002,146.15165616000013,54401.79096504 2024-09-05,08:19:26.000,249,11044396,-795,0,1725524365,12692.521903380002,146.10936138000397,54401.846862 2024-09-05,08:19:27.000,249,11044409,-795,0,1725524366,12692.555584929993,146.1375579000014,54401.88179760001 2024-09-05,08:19:28.000,249,11044377,-795,0,1725524367,12692.488221829997,146.1375579000014,54401.70711960001 2024-09-05,08:19:29.000,249,11044341,-795,0,1725524368,12692.528639689997,146.13050877000205,54401.763016560006 2024-09-05,08:19:30.000,249,11044338,-795,0,1725524369,12692.656629579993,146.14460703000077,54401.70013248 2024-09-05,08:19:31.000,249,11044394,-795,0,1725524370,12692.629684339998,146.11641051000333,54401.72109384 2024-09-05,08:19:32.000,249,11044315,-795,0,1725524371,12692.676838509993,146.16575441999885,54401.62327416 2024-09-05,08:19:33.000,249,11044406,-795,0,1725524372,12692.649893269998,146.21509833000164,54401.65820976 2024-09-05,08:19:34.000,249,11044385,-795,0,1725524373,12692.663365889988,146.14460703000077,54401.60929992 2024-09-05,08:19:35.000,249,11044366,-795,0,1725524374,12692.636420649993,146.13050877000205,54401.55340296 2024-09-05,08:19:36.000,249,11044365,-795,0,1725524375,12692.670102199998,146.14460703000077,54401.37173784001 2024-09-05,08:19:37.000,249,11044386,-795,0,1725524376,12692.690311129998,146.17985268000484,54401.48353176 2024-09-05,08:19:38.000,249,11044358,-795,0,1725524377,12692.690311129998,146.1234596400027,54401.54641584001 2024-09-05,08:19:39.000,249,11044385,-795,0,1725524378,12692.683574819988,146.1234596400027,54401.50449312 2024-09-05,08:19:40.000,249,11044310,-795,0,1725524379,12692.744201609989,146.1375579000014,54401.56039008 2024-09-05,08:19:41.000,249,11044379,-795,0,1725524380,12692.730728989998,146.1869018100042,54401.81891352 2024-09-05,08:19:42.000,249,11044371,-795,0,1725524381,12692.730728989998,146.17985268000484,54401.65820976 2024-09-05,08:19:43.000,249,11044351,-795,0,1725524382,12692.697047439993,146.222147460001,54401.58135144 2024-09-05,08:19:44.000,249,11044335,-795,0,1725524383,12692.656629579993,146.22919659000036,54401.58833856001 2024-09-05,08:19:45.000,249,11044407,-795,0,1725524384,12692.730728989998,146.2573931099978,54401.68615824001 2024-09-05,08:19:46.000,249,11044370,-795,0,1725524385,12692.791355779998,146.24329484999907,54401.742055200004 2024-09-05,08:19:47.000,249,11044380,-795,0,1725524386,12692.764410539989,146.29968789000122,54401.65122264 2024-09-05,08:19:48.000,249,11044359,-795,0,1725524387,12692.703783749988,146.25034397999843,54401.46955752001 2024-09-05,08:19:49.000,249,11044328,-795,0,1725524388,12692.750937919998,146.25034397999843,54401.51148024 2024-09-05,08:19:50.000,249,11044320,-795,0,1725524389,12692.730728989998,146.24329484999907,54401.66519688001 2024-09-05,08:19:51.000,249,11044353,-795,0,1725524390,12692.771146849998,146.31378614999994,54401.95166880001 2024-09-05,08:19:52.000,249,11044378,-795,0,1725524391,12692.798092089994,146.31378614999994,54401.87481048001 2024-09-05,08:19:53.000,249,11044343,-795,0,1725524392,12692.777883159994,146.2714913700038,54401.63026128 2024-09-05,08:19:54.000,249,11044394,-795,0,1725524393,12692.723992679988,146.29263876000186,54401.68615824001 2024-09-05,08:19:55.000,249,11044366,-795,0,1725524394,12692.791355779998,146.31378614999994,54401.54641584001 2024-09-05,08:19:56.000,249,11044355,-795,0,1725524395,12692.804828399989,146.32788440999866,54401.56039008 2024-09-05,08:19:57.000,249,11044396,-795,0,1725524396,12692.777883159994,146.3701791900021,54401.66519688001 2024-09-05,08:19:58.000,249,11044371,-795,0,1725524397,12692.791355779998,146.4054248399989,54401.67917112 2024-09-05,08:19:59.000,249,11044318,-795,0,1725524398,12692.791355779998,146.41247396999825,54401.693145360005 2024-09-05,08:20:00.000,249,11044375,-795,0,1725524399,12692.878927809994,146.39132658000017,54401.78397792001 2024-09-05,08:20:01.000,249,11044353,-795,0,1725524400,12692.878927809994,146.39837570999953,54401.86782336 2024-09-05,08:20:02.000,249,11044366,-795,0,1725524401,12692.838509949994,146.39837570999953,54401.7769908 2024-09-05,08:20:03.000,249,11044366,-795,0,1725524402,12692.845246259989,146.3842774500008,54401.94468168 2024-09-05,08:20:04.000,249,11044337,-795,0,1725524403,12692.899136739994,146.36313006000273,54402.04250136001 2024-09-05,08:20:05.000,249,11044404,-795,0,1725524404,12692.845246259989,146.39837570999953,54402.0564756 2024-09-05,08:20:06.000,249,11044389,-795,0,1725524405,12692.885664119989,146.39132658000017,54402.06346272 2024-09-05,08:20:07.000,249,11044345,-795,0,1725524406,12692.892400429999,146.4688670100004,54401.88179760001 2024-09-05,08:20:08.000,249,11044399,-795,0,1725524407,12692.865455189989,146.44067049000296,54401.742055200004 2024-09-05,08:20:09.000,249,11044388,-795,0,1725524408,12692.899136739994,146.4336213600036,54401.6023128 2024-09-05,08:20:10.000,249,11044371,-795,0,1725524409,12692.959763529994,146.4688670100004,54401.574364320004 2024-09-05,08:20:11.000,249,11044371,-795,0,1725524410,12692.97323615,146.44067049000296,54401.63026128 2024-09-05,08:20:12.000,249,11044365,-795,0,1725524411,12692.98670876999,146.4336213600036,54401.595325680006 2024-09-05,08:20:13.000,249,11044338,-795,0,1725524412,12692.899136739994,146.49001439999847,54401.4625704 2024-09-05,08:20:14.000,249,11044333,-795,0,1725524413,12692.94629090999,146.45476875000168,54401.811926400005 2024-09-05,08:20:15.000,249,11044392,-795,0,1725524414,12692.899136739994,146.50411266000447,54402.00756576 2024-09-05,08:20:16.000,249,11044369,-795,0,1725524415,12692.885664119989,146.51116179000383,54401.9167332 2024-09-05,08:20:17.000,249,11044400,-795,0,1725524416,12692.885664119989,146.52526005000254,54402.028527120005 2024-09-05,08:20:18.000,249,11044388,-795,0,1725524417,12692.90587304999,146.5323091800019,54402.07044984001 2024-09-05,08:20:19.000,249,11044378,-795,0,1725524418,12692.953027219999,146.55345656999998,54402.01455288 2024-09-05,08:20:20.000,249,11044373,-795,0,1725524419,12692.939554599994,146.53935831000126,54401.75602944001 2024-09-05,08:20:21.000,249,11044378,-795,0,1725524420,12693.000181389994,146.5675548299987,54401.930707440006 2024-09-05,08:20:22.000,249,11044372,-795,0,1725524421,12692.96649983999,146.54640744000062,54401.846862 2024-09-05,08:20:23.000,249,11044395,-795,0,1725524422,12692.899136739994,146.54640744000062,54401.79096504 2024-09-05,08:20:24.000,249,11044400,-795,0,1725524423,12692.932818289999,146.55345656999998,54401.846862 2024-09-05,08:20:25.000,249,11044407,-795,0,1725524424,12692.932818289999,146.56050569999934,54401.88179760001 2024-09-05,08:20:26.000,249,11044394,-795,0,1725524425,12692.99344508,146.49706352999783,54401.65820976 2024-09-05,08:20:27.000,249,11044395,-795,0,1725524426,12692.98670876999,146.51116179000383,54401.72808096 2024-09-05,08:20:28.000,249,11044331,-795,0,1725524427,12692.959763529994,146.49001439999847,54401.7769908 2024-09-05,08:20:29.000,249,11044392,-795,0,1725524428,12692.979972459994,146.47591613999975,54401.71410672001 2024-09-05,08:20:30.000,249,11044284,-795,0,1725524429,12692.959763529994,146.44067049000296,54401.77000368 2024-09-05,08:20:31.000,249,11044321,-795,0,1725524430,12692.97323615,146.49001439999847,54402.04250136001 2024-09-05,08:20:32.000,249,11044355,-795,0,1725524431,12693.01365401,146.53935831000126,54402.02154000001 2024-09-05,08:20:33.000,249,11044395,-795,0,1725524432,12693.06754448999,146.52526005000254,54401.95865592 2024-09-05,08:20:34.000,249,11044383,-795,0,1725524433,12693.02712662999,146.53935831000126,54401.97263016001 2024-09-05,08:20:35.000,249,11044403,-795,0,1725524434,12693.081017109995,146.52526005000254,54401.95166880001 2024-09-05,08:20:36.000,249,11044318,-795,0,1725524435,12693.02712662999,146.51821092000318,54401.88878472 2024-09-05,08:20:37.000,249,11044266,-795,0,1725524436,12693.01365401,146.51116179000383,54401.87481048001 2024-09-05,08:20:38.000,249,11044350,-795,0,1725524437,12692.94629090999,146.52526005000254,54401.85384912001 2024-09-05,08:20:39.000,249,11044307,-795,0,1725524438,12692.98670876999,146.52526005000254,54401.83288776001 2024-09-05,08:20:40.000,249,11044353,-795,0,1725524439,12692.97323615,146.5323091800019,54402.08442408 2024-09-05,08:20:41.000,249,11044382,-795,0,1725524440,12693.00691769999,146.53935831000126,54402.21717936001 2024-09-05,08:20:42.000,249,11044384,-795,0,1725524441,12692.96649983999,146.54640744000062,54402.196218000005 2024-09-05,08:20:43.000,249,11044373,-795,0,1725524442,12692.939554599994,146.47591613999975,54401.77000368 2024-09-05,08:20:44.000,249,11044327,-795,0,1725524443,12693.000181389994,146.51821092000318,54401.930707440006 2024-09-05,08:20:45.000,249,11044372,-795,0,1725524444,12693.00691769999,146.51821092000318,54401.65820976 2024-09-05,08:20:46.000,249,11044331,-795,0,1725524445,12692.97323615,146.49706352999783,54401.63026128 2024-09-05,08:20:47.000,249,11044401,-795,0,1725524446,12692.979972459994,146.53935831000126,54401.79795216 2024-09-05,08:20:48.000,249,11044327,-795,0,1725524447,12692.92608197999,146.58870222000405,54401.88179760001 2024-09-05,08:20:49.000,249,11044345,-795,0,1725524448,12692.959763529994,146.5816530900047,54401.846862 2024-09-05,08:20:50.000,249,11044381,-795,0,1725524449,12693.060808179995,146.53935831000126,54402.02154000001 2024-09-05,08:20:51.000,249,11044351,-795,0,1725524450,12693.0742808,146.55345656999998,54401.97263016001 2024-09-05,08:20:52.000,249,11044315,-795,0,1725524451,12693.040599249995,146.53935831000126,54402.00756576 2024-09-05,08:20:53.000,249,11044380,-795,0,1725524452,12693.040599249995,146.54640744000062,54402.11237256 2024-09-05,08:20:54.000,249,11044337,-795,0,1725524453,12693.00691769999,146.5675548299987,54402.16826952001 2024-09-05,08:20:55.000,249,11044355,-795,0,1725524454,12693.08775341999,146.55345656999998,54402.1612824 2024-09-05,08:20:56.000,249,11044346,-795,0,1725524455,12693.11469866,146.5675548299987,54402.20320512 2024-09-05,08:20:57.000,249,11044357,-795,0,1725524456,12693.141643899995,146.58870222000405,54401.97263016001 2024-09-05,08:20:58.000,249,11044359,-795,0,1725524457,12693.11469866,146.60984961000213,54401.96564304 2024-09-05,08:20:59.000,249,11044367,-795,0,1725524458,12693.14838020999,146.58870222000405,54401.73506808001 2024-09-05,08:21:00.000,249,11044314,-795,0,1725524459,12693.182061759995,146.5675548299987,54401.71410672001 2024-09-05,08:21:01.000,249,11044356,-795,0,1725524460,12693.161852829995,146.53935831000126,54401.67917112 2024-09-05,08:21:02.000,249,11044401,-795,0,1725524461,12693.19553438,146.53935831000126,54401.70013248 2024-09-05,08:21:03.000,249,11044352,-795,0,1725524462,12693.15511652,146.5816530900047,54401.63724840001 2024-09-05,08:21:04.000,249,11044375,-795,0,1725524463,12693.161852829995,146.5957513500034,54401.88179760001 2024-09-05,08:21:05.000,249,11044356,-795,0,1725524464,12693.242688549995,146.60280048000277,54402.1612824 2024-09-05,08:21:06.000,249,11044408,-795,0,1725524465,12693.21574331,146.58870222000405,54402.20320512 2024-09-05,08:21:07.000,249,11044401,-795,0,1725524466,12693.222479619995,146.5816530900047,54402.1612824 2024-09-05,08:21:08.000,249,11044353,-795,0,1725524467,12693.202270689995,146.5323091800019,54402.08442408 2024-09-05,08:21:09.000,249,11044375,-795,0,1725524468,12693.21574331,146.57460395999806,54402.11935968001 2024-09-05,08:21:10.000,249,11044376,-795,0,1725524469,12693.25616117,146.58870222000405,54402.00057864001 2024-09-05,08:21:11.000,249,11044325,-795,0,1725524470,12693.283106409996,146.60984961000213,54401.979617280005 2024-09-05,08:21:12.000,249,11044366,-795,0,1725524471,12693.18879806999,146.5957513500034,54401.88179760001 2024-09-05,08:21:13.000,249,11044328,-795,0,1725524472,12693.17532545,146.5816530900047,54401.90275896001 2024-09-05,08:21:14.000,249,11044337,-795,0,1725524473,12693.262897479995,146.5816530900047,54402.06346272 2024-09-05,08:21:15.000,249,11044360,-795,0,1725524474,12693.29657903,146.58870222000405,54402.04250136001 2024-09-05,08:21:16.000,249,11044374,-795,0,1725524475,12693.242688549995,146.5675548299987,54402.0564756 2024-09-05,08:21:17.000,249,11044379,-795,0,1725524476,12693.12817127999,146.56050569999934,54401.51148024 2024-09-05,08:21:18.000,249,11044393,-795,0,1725524477,12693.182061759995,146.46181788000104,54401.83987488 2024-09-05,08:21:19.000,249,11044403,-795,0,1725524478,12693.17532545,146.50411266000447,54401.79096504 2024-09-05,08:21:20.000,249,11044381,-795,0,1725524479,12693.20900699999,146.51821092000318,54401.89577184 2024-09-05,08:21:21.000,249,11044346,-795,0,1725524480,12693.23595224,146.52526005000254,54401.95166880001 2024-09-05,08:21:22.000,249,11044410,-795,0,1725524481,12693.182061759995,146.56050569999934,54401.89577184 2024-09-05,08:21:23.000,249,11044349,-795,0,1725524482,12693.242688549995,146.53935831000126,54401.86782336 2024-09-05,08:21:24.000,249,11044379,-795,0,1725524483,12693.21574331,146.50411266000447,54401.79096504 2024-09-05,08:21:25.000,249,11044391,-795,0,1725524484,12693.33026057999,146.5675548299987,54401.9866044 2024-09-05,08:21:26.000,249,11044375,-795,0,1725524485,12693.31005164999,146.50411266000447,54402.01455288 2024-09-05,08:21:27.000,249,11044370,-795,0,1725524486,12693.31678796,146.55345656999998,54401.930707440006 2024-09-05,08:21:28.000,249,11044383,-795,0,1725524487,12693.262897479995,146.52526005000254,54401.909746080004 2024-09-05,08:21:29.000,249,11044382,-795,0,1725524488,12693.29657903,146.54640744000062,54401.88878472 2024-09-05,08:21:30.000,249,11044357,-795,0,1725524489,12693.39762368,146.49706352999783,54402.10538544 2024-09-05,08:21:31.000,249,11044370,-795,0,1725524490,12693.417832610001,146.51116179000383,54402.23814072001 2024-09-05,08:21:32.000,249,11044382,-795,0,1725524491,12693.33699689,146.50411266000447,54402.21019224001 2024-09-05,08:21:33.000,249,11044379,-795,0,1725524492,12693.33699689,146.51116179000383,54401.87481048001 2024-09-05,08:21:34.000,249,11044388,-795,0,1725524493,12693.33026057999,146.45476875000168,54401.80493928001 2024-09-05,08:21:35.000,249,11044379,-795,0,1725524494,12693.404359989996,146.52526005000254,54401.61628704001 2024-09-05,08:21:36.000,249,11044329,-795,0,1725524495,12693.370678439991,146.53935831000126,54401.63724840001 2024-09-05,08:21:37.000,249,11044405,-795,0,1725524496,12693.411096299991,146.5323091800019,54401.63724840001 2024-09-05,08:21:38.000,249,11044354,-795,0,1725524497,12693.404359989996,146.51116179000383,54401.90275896001 2024-09-05,08:21:39.000,249,11044367,-795,0,1725524498,12693.37741475,146.5323091800019,54401.78397792001 2024-09-05,08:21:40.000,249,11044391,-795,0,1725524499,12693.485195709996,146.51116179000383,54401.95865592 2024-09-05,08:21:41.000,249,11044368,-795,0,1725524500,12693.444777849996,146.50411266000447,54401.9167332 2024-09-05,08:21:42.000,249,11044404,-795,0,1725524501,12693.485195709996,146.51821092000318,54401.90275896001 2024-09-05,08:21:43.000,249,11044385,-795,0,1725524502,12693.424568919996,146.50411266000447,54402.01455288 2024-09-05,08:21:44.000,249,11044393,-795,0,1725524503,12693.384151059996,146.50411266000447,54402.04948848001 2024-09-05,08:21:45.000,249,11044363,-795,0,1725524504,12693.458250470001,146.49706352999783,54402.196218000005 2024-09-05,08:21:46.000,249,11044373,-795,0,1725524505,12693.464986779996,146.50411266000447,54402.21717936001 2024-09-05,08:21:47.000,249,11044367,-795,0,1725524506,12693.498668330001,146.5323091800019,54402.0564756 2024-09-05,08:21:48.000,249,11044400,-795,0,1725524507,12693.491932019992,146.47591613999975,54401.860836240005 2024-09-05,08:21:49.000,249,11044378,-795,0,1725524508,12693.532349879992,146.52526005000254,54401.9866044 2024-09-05,08:21:50.000,249,11044382,-795,0,1725524509,12693.424568919996,146.45476875000168,54401.49051888 2024-09-05,08:21:51.000,249,11044406,-795,0,1725524510,12693.518877260001,146.49001439999847,54401.73506808001 2024-09-05,08:21:52.000,249,11044352,-795,0,1725524511,12693.552558809992,146.47591613999975,54401.72808096 2024-09-05,08:21:53.000,249,11044355,-795,0,1725524512,12693.552558809992,146.51821092000318,54401.70013248 2024-09-05,08:21:54.000,249,11044378,-795,0,1725524513,12693.532349879992,146.49001439999847,54401.693145360005 2024-09-05,08:21:55.000,249,11044389,-795,0,1725524514,12693.579504050002,146.51116179000383,54402.266089200006 2024-09-05,08:21:56.000,249,11044391,-795,0,1725524515,12693.559295120001,146.51116179000383,54402.33596040001 2024-09-05,08:21:57.000,249,11044376,-795,0,1725524516,12693.552558809992,146.51821092000318,54402.25910208001 2024-09-05,08:21:58.000,249,11044367,-715,0,1725524517,12693.438041540001,146.4829652699991,54401.846862 2024-09-05,08:21:59.000,249,11044377,-795,0,1725524518,12693.539086190001,146.5323091800019,54402.04948848001 2024-09-05,08:22:00.000,249,11044344,-795,0,1725524519,12693.653603459992,146.47591613999975,54402.10538544 2024-09-05,08:22:01.000,249,11044392,-795,0,1725524520,12693.626658219997,146.5323091800019,54402.11237256 2024-09-05,08:22:02.000,249,11044359,-795,0,1725524521,12693.640130840002,146.51821092000318,54402.06346272 2024-09-05,08:22:03.000,249,11044379,-795,0,1725524522,12693.646867149997,146.49706352999783,54402.00057864001 2024-09-05,08:22:04.000,249,11044377,-795,0,1725524523,12693.680548700002,146.4829652699991,54401.95166880001 2024-09-05,08:22:05.000,249,11044327,-795,0,1725524524,12693.714230249992,146.49001439999847,54402.08442408 2024-09-05,08:22:06.000,249,11044375,-795,0,1725524525,12693.720966560002,146.52526005000254,54402.06346272 2024-09-05,08:22:07.000,249,11044364,-795,0,1725524526,12693.700757630002,146.45476875000168,54401.74904232 2024-09-05,08:22:08.000,249,11044390,-795,0,1725524527,12693.707493939997,146.42657223000424,54401.909746080004 2024-09-05,08:22:09.000,249,11044379,-795,0,1725524528,12693.700757630002,146.4688670100004,54401.9167332 2024-09-05,08:22:10.000,249,11044398,-795,0,1725524529,12693.774857039993,146.44771962000232,54402.077436960004 2024-09-05,08:22:11.000,249,11044358,-795,0,1725524530,12693.747911799997,146.41952310000488,54401.97263016001 2024-09-05,08:22:12.000,249,11044388,-795,0,1725524531,12693.768120729997,146.44067049000296,54401.94468168 2024-09-05,08:22:13.000,249,11044379,-795,0,1725524532,12693.768120729997,146.47591613999975,54402.00057864001 2024-09-05,08:22:14.000,249,11044360,-795,0,1725524533,12693.727702869997,146.47591613999975,54401.93769456 2024-09-05,08:22:15.000,249,11044375,-795,0,1725524534,12693.700757630002,146.4688670100004,54401.92372032001 2024-09-05,08:22:16.000,249,11044396,-795,0,1725524535,12693.848956449998,146.44067049000296,54402.10538544 2024-09-05,08:22:17.000,249,11044385,-795,0,1725524536,12693.781593350002,146.44067049000296,54402.00057864001 2024-09-05,08:22:18.000,249,11044372,-795,0,1725524537,12693.714230249992,146.44067049000296,54401.90275896001 2024-09-05,08:22:19.000,249,11044354,-795,0,1725524538,12693.788329659998,146.4054248399989,54401.99359152 2024-09-05,08:22:20.000,249,11044348,-795,0,1725524539,12693.855692759993,146.37722832000145,54402.245127840004 2024-09-05,08:22:21.000,249,11044327,-795,0,1725524540,12693.815274899993,146.41247396999825,54402.22416648 2024-09-05,08:22:22.000,249,11044376,-795,0,1725524541,12693.815274899993,146.37722832000145,54402.196218000005 2024-09-05,08:22:23.000,249,11044356,-795,0,1725524542,12693.707493939997,146.34198267000465,54401.83987488 2024-09-05,08:22:24.000,249,11044342,-795,0,1725524543,12693.754648109993,146.4054248399989,54401.74904232 2024-09-05,08:22:25.000,249,11044410,-795,0,1725524544,12693.835483829993,146.3842774500008,54401.81891352 2024-09-05,08:22:26.000,249,11044339,-795,0,1725524545,12693.875901689993,146.36313006000273,54401.7769908 2024-09-05,08:22:27.000,249,11044389,-795,0,1725524546,12693.808538589998,146.3701791900021,54401.742055200004 2024-09-05,08:22:28.000,249,11044375,-795,0,1725524547,12693.801802280002,146.35608093000337,54401.860836240005 2024-09-05,08:22:29.000,249,11044388,-795,0,1725524548,12693.815274899993,146.34198267000465,54401.909746080004 2024-09-05,08:22:30.000,249,11044406,-795,0,1725524549,12693.835483829993,146.3208352799993,54401.979617280005 2024-09-05,08:22:31.000,249,11044350,-795,0,1725524550,12693.889374309998,146.3208352799993,54402.03551424 2024-09-05,08:22:32.000,249,11044372,-795,0,1725524551,12693.835483829993,146.3208352799993,54401.93769456 2024-09-05,08:22:33.000,249,11044390,-795,0,1725524552,12693.808538589998,146.29263876000186,54402.1263468 2024-09-05,08:22:34.000,249,11044378,-795,0,1725524553,12693.916319549993,146.31378614999994,54402.28705056001 2024-09-05,08:22:35.000,249,11044392,-795,0,1725524554,12693.862429069988,146.31378614999994,54402.21717936001 2024-09-05,08:22:36.000,249,11044375,-795,0,1725524555,12693.923055859988,146.31378614999994,54402.25910208001 2024-09-05,08:22:37.000,249,11044367,-795,0,1725524556,12693.875901689993,146.3208352799993,54401.95166880001 2024-09-05,08:22:38.000,249,11044371,-795,0,1725524557,12693.902846929988,146.30673702000058,54401.85384912001 2024-09-05,08:22:39.000,249,11044380,-795,0,1725524558,12693.909583239998,146.32788440999866,54401.90275896001 2024-09-05,08:22:40.000,249,11044387,-795,0,1725524559,12693.943264789988,146.30673702000058,54401.73506808001 2024-09-05,08:22:41.000,249,11044365,-795,0,1725524560,12693.970210029998,146.31378614999994,54401.73506808001 2024-09-05,08:22:42.000,249,11044363,-795,0,1725524561,12693.936528479993,146.32788440999866,54401.672184 2024-09-05,08:22:43.000,249,11044375,-795,0,1725524562,12693.909583239998,146.29968789000122,54401.65820976 2024-09-05,08:22:44.000,249,11044334,-795,0,1725524563,12693.970210029998,146.29968789000122,54401.79096504 2024-09-05,08:22:45.000,249,11044358,-795,0,1725524564,12693.936528479993,146.31378614999994,54402.15429528 2024-09-05,08:22:46.000,249,11044376,-795,0,1725524565,12693.956737409993,146.33493353999802,54402.1612824 2024-09-05,08:22:47.000,249,11044348,-795,0,1725524566,12693.929792169998,146.32788440999866,54402.14032104001 2024-09-05,08:22:48.000,249,11044377,-795,0,1725524567,12693.835483829993,146.349031800004,54401.99359152 2024-09-05,08:22:49.000,249,11044352,-795,0,1725524568,12693.902846929988,146.3208352799993,54402.028527120005 2024-09-05,08:22:50.000,249,11044403,-795,0,1725524569,12693.976946339993,146.34198267000465,54401.94468168 2024-09-05,08:22:51.000,249,11044364,-795,0,1725524570,12693.970210029998,146.33493353999802,54401.9866044 2024-09-05,08:22:52.000,249,11044359,-795,0,1725524571,12693.976946339993,146.35608093000337,54401.96564304 2024-09-05,08:22:53.000,249,11044367,-795,0,1725524572,12693.916319549993,146.34198267000465,54401.79096504 2024-09-05,08:22:54.000,249,11044385,-795,0,1725524573,12693.896110619993,146.39837570999953,54401.763016560006 2024-09-05,08:22:55.000,249,11044381,-795,0,1725524574,12693.943264789988,146.35608093000337,54401.79096504 2024-09-05,08:22:56.000,249,11044345,-795,0,1725524575,12693.923055859988,146.37722832000145,54401.78397792001 2024-09-05,08:22:57.000,249,11044336,-795,0,1725524576,12693.990418959998,146.3701791900021,54401.70711960001 2024-09-05,08:22:58.000,249,11044362,-795,0,1725524577,12693.963473719989,146.3208352799993,54401.860836240005 2024-09-05,08:22:59.000,249,11044403,-795,0,1725524578,12693.990418959998,146.29968789000122,54401.86782336 2024-09-05,08:23:00.000,249,11044360,-795,0,1725524579,12694.057782059994,146.29968789000122,54401.89577184 2024-09-05,08:23:01.000,249,11044375,-795,0,1725524580,12693.976946339993,146.35608093000337,54401.97263016001 2024-09-05,08:23:02.000,249,11044366,-795,0,1725524581,12694.030836819999,146.349031800004,54401.9167332 2024-09-05,08:23:03.000,249,11044352,-795,0,1725524582,12693.956737409993,146.34198267000465,54401.80493928001 2024-09-05,08:23:04.000,249,11044398,-795,0,1725524583,12694.003891579989,146.349031800004,54401.80493928001 2024-09-05,08:23:05.000,249,11044362,-795,0,1725524584,12694.077990989994,146.31378614999994,54401.979617280005 2024-09-05,08:23:06.000,249,11044378,-795,0,1725524585,12694.077990989994,146.31378614999994,54401.94468168 2024-09-05,08:23:07.000,249,11044376,-795,0,1725524586,12694.037573129994,146.3208352799993,54401.95865592 2024-09-05,08:23:08.000,249,11044362,-795,0,1725524587,12693.990418959998,146.30673702000058,54401.83288776001 2024-09-05,08:23:09.000,249,11044350,-795,0,1725524588,12694.044309439989,146.29968789000122,54401.81891352 2024-09-05,08:23:10.000,249,11044369,-795,0,1725524589,12694.037573129994,146.31378614999994,54401.930707440006 2024-09-05,08:23:11.000,249,11044417,-795,0,1725524590,12694.024100509989,146.29263876000186,54402.09141120001 2024-09-05,08:23:12.000,249,11044350,-795,0,1725524591,12694.003891579989,146.2714913700038,54402.00057864001 2024-09-05,08:23:13.000,249,11044390,-795,0,1725524592,12693.970210029998,146.23624571999972,54401.78397792001 2024-09-05,08:23:14.000,249,11044431,-795,0,1725524593,12693.936528479993,146.22919659000036,54401.82590064 2024-09-05,08:23:15.000,249,11044361,-795,0,1725524594,12694.064518369989,146.2714913700038,54401.672184 2024-09-05,08:23:16.000,249,11044341,-795,0,1725524595,12694.057782059994,146.2573931099978,54401.672184 2024-09-05,08:23:17.000,249,11044395,-795,0,1725524596,12694.003891579989,146.24329484999907,54401.56737720001 2024-09-05,08:23:18.000,249,11044394,-795,0,1725524597,12694.044309439989,146.27854050000315,54401.811926400005 2024-09-05,08:23:19.000,249,11044404,-795,0,1725524598,12693.950001099998,146.29968789000122,54401.693145360005 2024-09-05,08:23:20.000,249,11044340,-795,0,1725524599,12694.024100509989,146.31378614999994,54401.87481048001 2024-09-05,08:23:21.000,249,11044367,-795,0,1725524600,12694.044309439989,146.32788440999866,54401.90275896001 2024-09-05,08:23:22.000,249,11044371,-795,0,1725524601,12694.044309439989,146.31378614999994,54401.88179760001 2024-09-05,08:23:23.000,249,11044375,-795,0,1725524602,12694.010627889998,146.31378614999994,54401.94468168 2024-09-05,08:23:24.000,249,11044345,-795,0,1725524603,12694.017364199994,146.24329484999907,54401.95865592 2024-09-05,08:23:25.000,249,11044385,-795,0,1725524604,12693.963473719989,146.24329484999907,54401.909746080004 2024-09-05,08:23:26.000,249,11044337,-795,0,1725524605,12694.003891579989,146.25034397999843,54402.02154000001 2024-09-05,08:23:27.000,249,11044359,-795,0,1725524606,12694.010627889998,146.30673702000058,54402.00057864001 2024-09-05,08:23:28.000,249,11044367,-795,0,1725524607,12693.909583239998,146.20804920000228,54401.595325680006 2024-09-05,08:23:29.000,249,11044333,-795,0,1725524608,12693.956737409993,146.222147460001,54401.75602944001 2024-09-05,08:23:30.000,249,11044347,-795,0,1725524609,12694.051045749999,146.23624571999972,54401.60929992 2024-09-05,08:23:31.000,249,11044358,-795,0,1725524610,12694.064518369989,146.25034397999843,54401.62327416 2024-09-05,08:23:32.000,249,11044361,-795,0,1725524611,12694.077990989994,146.19395094000356,54401.63724840001 2024-09-05,08:23:33.000,249,11044347,-795,0,1725524612,12693.963473719989,146.21509833000164,54401.36475072 2024-09-05,08:23:34.000,249,11044387,-795,0,1725524613,12694.044309439989,146.222147460001,54401.45558328 2024-09-05,08:23:35.000,249,11044378,-795,0,1725524614,12694.044309439989,146.30673702000058,54401.95865592 2024-09-05,08:23:36.000,249,11044350,-795,0,1725524615,12693.909583239998,146.21509833000164,54401.81891352 2024-09-05,08:23:37.000,249,11044340,-795,0,1725524616,12694.077990989994,146.2573931099978,54402.04948848001 2024-09-05,08:23:38.000,249,11044365,-795,0,1725524617,12694.084727299989,146.2714913700038,54402.028527120005 2024-09-05,08:23:39.000,249,11044340,-795,0,1725524618,12694.064518369989,146.26444224000443,54402.01455288 2024-09-05,08:23:40.000,249,11044377,-795,0,1725524619,12694.071254679999,146.30673702000058,54401.71410672001 2024-09-05,08:23:41.000,249,11044364,-795,0,1725524620,12694.051045749999,146.31378614999994,54401.742055200004 2024-09-05,08:23:42.000,249,11044345,-795,0,1725524621,12694.111672539999,146.3208352799993,54401.77000368 2024-09-05,08:23:43.000,249,11044391,-795,0,1725524622,12694.138617779994,146.29263876000186,54401.83987488 2024-09-05,08:23:44.000,249,11044399,-795,0,1725524623,12694.044309439989,146.2714913700038,54401.742055200004 2024-09-05,08:23:45.000,249,11044368,-795,0,1725524624,12693.990418959998,146.32788440999866,54401.72808096 2024-09-05,08:23:46.000,249,11044358,-795,0,1725524625,12694.10493622999,146.30673702000058,54401.85384912001 2024-09-05,08:23:47.000,249,11044363,-795,0,1725524626,12694.098199919994,146.3208352799993,54401.55340296 2024-09-05,08:23:48.000,249,11044419,-795,0,1725524627,12694.057782059994,146.29968789000122,54401.66519688001 2024-09-05,08:23:49.000,249,11044360,-795,0,1725524628,12694.057782059994,146.2714913700038,54401.51846736001 2024-09-05,08:23:50.000,249,11044372,-795,0,1725524629,12694.098199919994,146.29263876000186,54401.65122264 2024-09-05,08:23:51.000,249,11044375,-795,0,1725524630,12694.12514515999,146.31378614999994,54401.72109384 2024-09-05,08:23:52.000,249,11044382,-795,0,1725524631,12694.12514515999,146.349031800004,54401.9167332 2024-09-05,08:23:53.000,249,11044358,-795,0,1725524632,12694.084727299989,146.36313006000273,54401.763016560006 2024-09-05,08:23:54.000,249,11044396,-795,0,1725524633,12694.077990989994,146.349031800004,54401.73506808001 2024-09-05,08:23:55.000,249,11044372,-795,0,1725524634,12694.12514515999,146.37722832000145,54401.83288776001 2024-09-05,08:23:56.000,249,11044357,-795,0,1725524635,12694.131881469999,146.33493353999802,54401.82590064 2024-09-05,08:23:57.000,249,11044339,-795,0,1725524636,12694.057782059994,146.32788440999866,54401.742055200004 2024-09-05,08:23:58.000,249,11044381,-795,0,1725524637,12694.091463609999,146.35608093000337,54401.79795216 2024-09-05,08:23:59.000,249,11044380,-795,0,1725524638,12693.990418959998,146.33493353999802,54401.72109384 2024-09-05,08:24:00.000,249,11044378,-795,0,1725524639,12694.064518369989,146.34198267000465,54401.80493928001 2024-09-05,08:24:01.000,249,11044370,-795,0,1725524640,12694.017364199994,146.31378614999994,54401.9866044 2024-09-05,08:24:02.000,249,11044360,-795,0,1725524641,12694.044309439989,146.34198267000465,54402.01455288 2024-09-05,08:24:03.000,249,11044355,-795,0,1725524642,12694.044309439989,146.32788440999866,54402.098398320006 2024-09-05,08:24:04.000,249,11044342,-795,0,1725524643,12694.051045749999,146.24329484999907,54401.79795216 2024-09-05,08:24:05.000,249,11044294,-795,0,1725524644,12694.037573129994,146.27854050000315,54401.53942872001 2024-09-05,08:24:06.000,249,11044358,-795,0,1725524645,12693.997155269994,146.2573931099978,54401.41366056 2024-09-05,08:24:07.000,249,11044361,-795,0,1725524646,12693.990418959998,146.2855896300025,54401.406673440004 2024-09-05,08:24:08.000,249,11044395,-795,0,1725524647,12693.983682649989,146.30673702000058,54401.66519688001 2024-09-05,08:24:09.000,249,11044353,-795,0,1725524648,12693.997155269994,146.29968789000122,54401.72109384 2024-09-05,08:24:10.000,249,11044361,-795,0,1725524649,12694.044309439989,146.27854050000315,54401.79096504 2024-09-05,08:24:11.000,249,11044366,-795,0,1725524650,12694.024100509989,146.31378614999994,54401.81891352 2024-09-05,08:24:12.000,249,11044368,-795,0,1725524651,12694.044309439989,146.31378614999994,54401.82590064 2024-09-05,08:24:13.000,249,11044384,-795,0,1725524652,12693.990418959998,146.30673702000058,54401.811926400005 2024-09-05,08:24:14.000,249,11044386,-795,0,1725524653,12693.950001099998,146.26444224000443,54401.930707440006 2024-09-05,08:24:15.000,249,11044396,-795,0,1725524654,12693.997155269994,146.26444224000443,54402.00756576 2024-09-05,08:24:16.000,249,11044374,-795,0,1725524655,12694.044309439989,146.29968789000122,54401.909746080004 2024-09-05,08:24:17.000,249,11044370,-795,0,1725524656,12693.990418959998,146.3208352799993,54401.860836240005 2024-09-05,08:24:18.000,249,11044348,-795,0,1725524657,12693.909583239998,146.32788440999866,54401.49051888 2024-09-05,08:24:19.000,249,11044337,-795,0,1725524658,12693.983682649989,146.3208352799993,54401.56737720001 2024-09-05,08:24:20.000,249,11044314,-795,0,1725524659,12693.909583239998,146.3208352799993,54401.27391816 2024-09-05,08:24:21.000,249,11044378,-795,0,1725524660,12693.909583239998,146.29263876000186,54401.092253040006 2024-09-05,08:24:22.000,249,11044335,-795,0,1725524661,12693.963473719989,146.349031800004,54401.34378936 2024-09-05,08:24:23.000,249,11044414,-795,0,1725524662,12693.956737409993,146.3701791900021,54401.37872496001 2024-09-05,08:24:24.000,249,11044393,-795,0,1725524663,12693.815274899993,146.32788440999866,54401.211034080006 2024-09-05,08:24:25.000,249,11044374,-795,0,1725524664,12693.822011210003,146.36313006000273,54401.83288776001 2024-09-05,08:24:26.000,249,11044358,-795,0,1725524665,12693.916319549993,146.349031800004,54401.88878472 2024-09-05,08:24:27.000,249,11044358,-795,0,1725524666,12693.916319549993,146.349031800004,54401.88179760001 2024-09-05,08:24:28.000,249,11044381,-795,0,1725524667,12693.902846929988,146.34198267000465,54401.78397792001 2024-09-05,08:24:29.000,249,11044326,-795,0,1725524668,12693.882637999988,146.34198267000465,54401.63724840001 2024-09-05,08:24:30.000,249,11044372,-795,0,1725524669,12693.923055859988,146.3208352799993,54401.63026128 2024-09-05,08:24:31.000,249,11044359,-795,0,1725524670,12693.909583239998,146.34198267000465,54401.595325680006 2024-09-05,08:24:32.000,249,11044315,-795,0,1725524671,12693.916319549993,146.3701791900021,54401.54641584001 2024-09-05,08:24:33.000,249,11044360,-795,0,1725524672,12693.882637999988,146.34198267000465,54401.55340296 2024-09-05,08:24:34.000,249,11044365,-795,0,1725524673,12693.916319549993,146.33493353999802,54401.65820976 2024-09-05,08:24:35.000,249,11044406,-795,0,1725524674,12693.923055859988,146.33493353999802,54401.742055200004 2024-09-05,08:24:36.000,249,11044359,-795,0,1725524675,12693.950001099998,146.349031800004,54401.72808096 2024-09-05,08:24:37.000,249,11044404,-795,0,1725524676,12693.848956449998,146.32788440999866,54401.6023128 2024-09-05,08:24:38.000,249,11044402,-795,0,1725524677,12693.835483829993,146.2714913700038,54401.54641584001 2024-09-05,08:24:39.000,249,11044416,-795,0,1725524678,12693.828747519998,146.29968789000122,54401.51148024 2024-09-05,08:24:40.000,249,11044357,-795,0,1725524679,12693.848956449998,146.27854050000315,54401.49750600001 2024-09-05,08:24:41.000,249,11044318,-795,0,1725524680,12693.869165379998,146.31378614999994,54401.58833856001 2024-09-05,08:24:42.000,249,11044404,-795,0,1725524681,12693.889374309998,146.30673702000058,54401.51148024 2024-09-05,08:24:43.000,249,11044366,-795,0,1725524682,12693.862429069988,146.30673702000058,54401.55340296 2024-09-05,08:24:44.000,249,11044297,-795,0,1725524683,12693.862429069988,146.30673702000058,54401.68615824001 2024-09-05,08:24:45.000,249,11044384,-795,0,1725524684,12693.848956449998,146.3208352799993,54401.68615824001 2024-09-05,08:24:46.000,249,11044333,-795,0,1725524685,12693.822011210003,146.29263876000186,54401.6023128 2024-09-05,08:24:47.000,249,11044398,-795,0,1725524686,12693.869165379998,146.30673702000058,54401.644235520005 2024-09-05,08:24:48.000,249,11044380,-795,0,1725524687,12693.801802280002,146.29968789000122,54401.58833856001 2024-09-05,08:24:49.000,249,11044368,-795,0,1725524688,12693.815274899993,146.31378614999994,54401.595325680006 2024-09-05,08:24:50.000,249,11044376,-795,0,1725524689,12693.862429069988,146.25034397999843,54401.63724840001 2024-09-05,08:24:51.000,249,11044374,-795,0,1725524690,12693.795065969993,146.25034397999843,54401.79795216 2024-09-05,08:24:52.000,249,11044349,-795,0,1725524691,12693.848956449998,146.25034397999843,54401.909746080004 2024-09-05,08:24:53.000,249,11044358,-795,0,1725524692,12693.747911799997,146.1587052899995,54401.67917112 2024-09-05,08:24:54.000,249,11044339,-795,0,1725524693,12693.754648109993,146.20804920000228,54401.46955752001 2024-09-05,08:24:55.000,249,11044428,-795,0,1725524694,12693.808538589998,146.21509833000164,54401.33680224 2024-09-05,08:24:56.000,249,11044403,-795,0,1725524695,12693.815274899993,146.22919659000036,54401.34378936 2024-09-05,08:24:57.000,249,11044384,-795,0,1725524696,12693.761384420002,146.20100007000292,54401.31584088 2024-09-05,08:24:58.000,249,11044394,-795,0,1725524697,12693.694021319992,146.24329484999907,54401.42064768001 2024-09-05,08:24:59.000,249,11044393,-795,0,1725524698,12693.714230249992,146.20100007000292,54401.54641584001 2024-09-05,08:25:00.000,249,11044351,-795,0,1725524699,12693.720966560002,146.21509833000164,54401.58833856001 2024-09-05,08:25:01.000,249,11044374,-795,0,1725524700,12693.720966560002,146.20100007000292,54401.53942872001 2024-09-05,08:25:02.000,249,11044405,-795,0,1725524701,12693.727702869997,146.1728035499982,54401.525454480005 2024-09-05,08:25:03.000,249,11044366,-795,0,1725524702,12693.646867149997,146.19395094000356,54401.54641584001 2024-09-05,08:25:04.000,249,11044377,-795,0,1725524703,12693.586240359997,146.14460703000077,54401.6023128 2024-09-05,08:25:05.000,249,11044378,-795,0,1725524704,12693.646867149997,146.17985268000484,54401.75602944001 2024-09-05,08:25:06.000,249,11044397,-795,0,1725524705,12693.646867149997,146.15165616000013,54401.7769908 2024-09-05,08:25:07.000,249,11044365,-795,0,1725524706,12693.640130840002,146.17985268000484,54401.55340296 2024-09-05,08:25:08.000,249,11044290,-795,0,1725524707,12693.606449289997,146.17985268000484,54401.46955752001 2024-09-05,08:25:09.000,249,11044398,-795,0,1725524708,12693.572767739992,146.15165616000013,54401.259943920006 2024-09-05,08:25:10.000,249,11044367,-795,0,1725524709,12693.572767739992,146.15165616000013,54401.27391816 2024-09-05,08:25:11.000,249,11044346,-795,0,1725524710,12693.646867149997,146.13050877000205,54401.10622728 2024-09-05,08:25:12.000,249,11044344,-795,0,1725524711,12693.626658219997,146.13050877000205,54401.11321440001 2024-09-05,08:25:13.000,249,11044386,-795,0,1725524712,12693.599712980002,146.11641051000333,54401.092253040006 2024-09-05,08:25:14.000,249,11044385,-795,0,1725524713,12693.552558809992,146.08821398999862,54401.071291680004 2024-09-05,08:25:15.000,249,11044388,-795,0,1725524714,12693.646867149997,146.1234596400027,54401.525454480005 2024-09-05,08:25:16.000,249,11044316,-795,0,1725524715,12693.559295120001,146.11641051000333,54401.62327416 2024-09-05,08:25:17.000,249,11044414,-795,0,1725524716,12693.599712980002,146.08821398999862,54401.54641584001 2024-09-05,08:25:18.000,249,11044406,-795,0,1725524717,12693.498668330001,146.1234596400027,54401.53942872001 2024-09-05,08:25:19.000,249,11044382,-795,0,1725524718,12693.491932019992,146.1234596400027,54401.39968632001 2024-09-05,08:25:20.000,249,11044383,-795,0,1725524719,12693.363942129996,146.10936138000397,54401.0782788 2024-09-05,08:25:21.000,249,11044354,-795,0,1725524720,12693.451514159991,146.14460703000077,54401.211034080006 2024-09-05,08:25:22.000,249,11044345,-795,0,1725524721,12693.539086190001,146.10231225000462,54401.357763600005 2024-09-05,08:25:23.000,249,11044376,-795,0,1725524722,12693.518877260001,146.13050877000205,54401.36475072 2024-09-05,08:25:24.000,249,11044283,-795,0,1725524723,12693.478459400001,146.08821398999862,54401.19705984 2024-09-05,08:25:25.000,249,11044339,-795,0,1725524724,12693.458250470001,146.10936138000397,54401.25295680001 2024-09-05,08:25:26.000,249,11044384,-795,0,1725524725,12693.498668330001,146.11641051000333,54401.30186664001 2024-09-05,08:25:27.000,249,11044382,-795,0,1725524726,12693.438041540001,146.10231225000462,54401.22500832 2024-09-05,08:25:28.000,249,11044400,-795,0,1725524727,12693.370678439991,146.04591921000247,54401.15513712 2024-09-05,08:25:29.000,249,11044388,-795,0,1725524728,12693.404359989996,146.04591921000247,54401.15513712 2024-09-05,08:25:30.000,249,11044370,-795,0,1725524729,12693.404359989996,146.03182095000375,54401.20404696001 2024-09-05,08:25:31.000,249,11044370,-795,0,1725524730,12693.37741475,146.0247718200044,54401.20404696001 2024-09-05,08:25:32.000,249,11044367,-795,0,1725524731,12693.384151059996,146.01772268999775,54401.01539472001 2024-09-05,08:25:33.000,249,11044378,-795,0,1725524732,12693.33026057999,146.03182095000375,54401.043343200006 2024-09-05,08:25:34.000,249,11044403,-795,0,1725524733,12693.33026057999,146.01772268999775,54401.11321440001 2024-09-05,08:25:35.000,249,11044378,-795,0,1725524734,12693.31678796,146.06001747000118,54401.18308560001 2024-09-05,08:25:36.000,249,11044411,-795,0,1725524735,12693.350469509991,146.01772268999775,54401.18308560001 2024-09-05,08:25:37.000,249,11044372,-795,0,1725524736,12693.343733199996,146.01772268999775,54401.15513712 2024-09-05,08:25:38.000,249,11044379,-795,0,1725524737,12693.390887369991,146.00362442999904,54401.141162880005 2024-09-05,08:25:39.000,249,11044389,-795,0,1725524738,12693.33699689,146.00362442999904,54401.01539472001 2024-09-05,08:25:40.000,249,11044415,-795,0,1725524739,12693.35720582,145.96837878000224,54401.211034080006 2024-09-05,08:25:41.000,249,11044407,-795,0,1725524740,12693.323524269996,145.98952617000032,54401.32981512001 2024-09-05,08:25:42.000,249,11044394,-795,0,1725524741,12693.33699689,145.9754279100016,54401.37173784001 2024-09-05,08:25:43.000,249,11044404,-795,0,1725524742,12693.283106409996,145.9401822600048,54401.16911136 2024-09-05,08:25:44.000,249,11044407,-795,0,1725524743,12693.283106409996,145.9119857400001,54401.16212424001 2024-09-05,08:25:45.000,249,11044365,-795,0,1725524744,12693.363942129996,145.95428052000352,54400.854690960005 2024-09-05,08:25:46.000,249,11044355,-795,0,1725524745,12693.363942129996,145.91903486999945,54400.854690960005 2024-09-05,08:25:47.000,249,11044389,-795,0,1725524746,12693.31005164999,145.9119857400001,54400.79180688 2024-09-05,08:25:48.000,249,11044373,-795,0,1725524747,12693.29657903,145.90493661000073,54400.568219040004 2024-09-05,08:25:49.000,249,11044349,-795,0,1725524748,12693.25616117,145.9260839999988,54400.687000080005 2024-09-05,08:25:50.000,249,11044418,-795,0,1725524749,12693.242688549995,145.93313312999817,54401.0084076 2024-09-05,08:25:51.000,249,11044365,-795,0,1725524750,12693.20900699999,145.9401822600048,54400.88263944 2024-09-05,08:25:52.000,249,11044382,-795,0,1725524751,12693.161852829995,145.93313312999817,54400.875652320006 2024-09-05,08:25:53.000,249,11044391,-795,0,1725524752,12693.22921592999,145.9401822600048,54401.11321440001 2024-09-05,08:25:54.000,249,11044397,-795,0,1725524753,12693.262897479995,145.91903486999945,54401.22500832 2024-09-05,08:25:55.000,249,11044374,-795,0,1725524754,12693.202270689995,145.9260839999988,54401.190072720005 2024-09-05,08:25:56.000,249,11044342,-795,0,1725524755,12693.21574331,145.88378922000265,54401.141162880005 2024-09-05,08:25:57.000,249,11044348,-795,0,1725524756,12693.16858913999,145.96132965000288,54401.0084076 2024-09-05,08:25:58.000,249,11044363,-795,0,1725524757,12693.11469866,145.86969096000394,54400.756871280006 2024-09-05,08:25:59.000,249,11044349,-795,0,1725524758,12693.11469866,145.90493661000073,54400.805781120005 2024-09-05,08:26:00.000,249,11044399,-795,0,1725524759,12693.12817127999,145.890838350002,54400.854690960005 2024-09-05,08:26:01.000,249,11044416,-795,0,1725524760,12693.141643899995,145.88378922000265,54400.903600800004 2024-09-05,08:26:02.000,249,11044389,-795,0,1725524761,12693.19553438,145.88378922000265,54400.95949776 2024-09-05,08:26:03.000,249,11044361,-795,0,1725524762,12693.121434969995,145.8767400900033,54400.86167808 2024-09-05,08:26:04.000,249,11044376,-795,0,1725524763,12693.06754448999,145.84854356999858,54400.6939872 2024-09-05,08:26:05.000,249,11044384,-795,0,1725524764,12693.11469866,145.8767400900033,54400.60315464 2024-09-05,08:26:06.000,249,11044393,-795,0,1725524765,12693.0742808,145.88378922000265,54400.77084552 2024-09-05,08:26:07.000,249,11044411,-795,0,1725524766,12693.020390319994,145.85559269999794,54400.687000080005 2024-09-05,08:26:08.000,249,11044329,-795,0,1725524767,12693.05407187,145.88378922000265,54400.65206448 2024-09-05,08:26:09.000,249,11044372,-795,0,1725524768,12693.0742808,145.890838350002,54400.71494856 2024-09-05,08:26:10.000,249,11044387,-795,0,1725524769,12693.10796234999,145.9119857400001,54400.8337296 2024-09-05,08:26:11.000,249,11044396,-795,0,1725524770,12693.12817127999,145.95428052000352,54400.81975536 2024-09-05,08:26:12.000,249,11044406,-795,0,1725524771,12693.06754448999,145.9401822600048,54400.68001296001 2024-09-05,08:26:13.000,249,11044387,-795,0,1725524772,12693.060808179995,145.95428052000352,54400.81975536 2024-09-05,08:26:14.000,249,11044377,-795,0,1725524773,12693.06754448999,145.9754279100016,54400.77084552 2024-09-05,08:26:15.000,249,11044372,-795,0,1725524774,12693.040599249995,145.96132965000288,54400.68001296001 2024-09-05,08:26:16.000,249,11044388,-795,0,1725524775,12693.060808179995,145.9754279100016,54400.67302584 2024-09-05,08:26:17.000,249,11044357,-795,0,1725524776,12693.09448973,145.9754279100016,54400.82674248001 2024-09-05,08:26:18.000,249,11044414,-795,0,1725524777,12693.101226039995,145.93313312999817,54401.0084076 2024-09-05,08:26:19.000,249,11044386,-795,0,1725524778,12693.101226039995,145.96837878000224,54400.96648488001 2024-09-05,08:26:20.000,249,11044352,-795,0,1725524779,12693.121434969995,145.91903486999945,54401.043343200006 2024-09-05,08:26:21.000,249,11044398,-795,0,1725524780,12693.05407187,145.94723139000416,54400.96648488001 2024-09-05,08:26:22.000,249,11044414,-795,0,1725524781,12693.00691769999,145.86969096000394,54400.449438 2024-09-05,08:26:23.000,249,11044377,-795,0,1725524782,12692.99344508,145.9401822600048,54400.28873424 2024-09-05,08:26:24.000,249,11044385,-795,0,1725524783,12692.96649983999,145.89788748000137,54400.33764408 2024-09-05,08:26:25.000,249,11044346,-795,0,1725524784,12693.02712662999,145.90493661000073,54400.568219040004 2024-09-05,08:26:26.000,249,11044371,-795,0,1725524785,12693.040599249995,145.86264183000458,54400.540270560006 2024-09-05,08:26:27.000,249,11044360,-795,0,1725524786,12692.953027219999,145.91903486999945,54400.52629632 2024-09-05,08:26:28.000,249,11044397,-795,0,1725524787,12693.060808179995,145.8767400900033,54400.61014176001 2024-09-05,08:26:29.000,249,11044365,-795,0,1725524788,12692.98670876999,145.890838350002,54400.65206448 2024-09-05,08:26:30.000,249,11044393,-795,0,1725524789,12693.06754448999,145.90493661000073,54400.687000080005 2024-09-05,08:26:31.000,249,11044336,-795,0,1725524790,12693.02712662999,145.90493661000073,54400.86866520001 2024-09-05,08:26:32.000,249,11044377,-795,0,1725524791,12692.979972459994,145.85559269999794,54400.79879400001 2024-09-05,08:26:33.000,249,11044400,-795,0,1725524792,12692.878927809994,145.86264183000458,54400.79879400001 2024-09-05,08:26:34.000,249,11044356,-795,0,1725524793,12692.97323615,145.86969096000394,54400.924562160006 2024-09-05,08:26:35.000,249,11044368,-795,0,1725524794,12692.97323615,145.9119857400001,54400.6939872 2024-09-05,08:26:36.000,249,11044360,-795,0,1725524795,12692.98670876999,145.890838350002,54400.687000080005 2024-09-05,08:26:37.000,249,11044377,-795,0,1725524796,12692.811564709998,145.8767400900033,54400.351618320004 2024-09-05,08:26:38.000,249,11044389,-795,0,1725524797,12692.878927809994,145.84149443999922,54400.44245088001 2024-09-05,08:26:39.000,249,11044365,-795,0,1725524798,12692.865455189989,145.86969096000394,54400.4843736 2024-09-05,08:26:40.000,249,11044372,-795,0,1725524799,12692.919345669994,145.85559269999794,54400.372579680006 2024-09-05,08:26:41.000,249,11044342,-795,0,1725524800,12692.92608197999,145.8273961800005,54400.33065696 2024-09-05,08:26:42.000,249,11044372,-795,0,1725524801,12692.872191499999,145.84149443999922,54400.31668272 2024-09-05,08:26:43.000,249,11044372,-795,0,1725524802,12692.851982569999,145.83444530999986,54400.39354104001 2024-09-05,08:26:44.000,249,11044301,-795,0,1725524803,12692.912609359999,145.89788748000137,54400.65206448 2024-09-05,08:26:45.000,249,11044417,-795,0,1725524804,12692.892400429999,145.86969096000394,54400.77783264001 2024-09-05,08:26:46.000,249,11044340,-795,0,1725524805,12692.845246259989,145.90493661000073,54400.74988416001 2024-09-05,08:26:47.000,249,11044376,-795,0,1725524806,12692.825037329989,145.91903486999945,54400.5542448 2024-09-05,08:26:48.000,249,11044360,-795,0,1725524807,12692.737465299993,145.8767400900033,54400.49834784 2024-09-05,08:26:49.000,249,11044369,-795,0,1725524808,12692.791355779998,145.89788748000137,54400.52629632 2024-09-05,08:26:50.000,249,11044377,-795,0,1725524809,12692.838509949994,145.91903486999945,54400.57520616 2024-09-05,08:26:51.000,249,11044380,-795,0,1725524810,12692.845246259989,145.9401822600048,54400.59616752 2024-09-05,08:26:52.000,249,11044385,-795,0,1725524811,12692.798092089994,145.90493661000073,54400.5542448 2024-09-05,08:26:53.000,249,11044363,-795,0,1725524812,12692.744201609989,145.91903486999945,54400.44245088001 2024-09-05,08:26:54.000,249,11044348,-795,0,1725524813,12692.784619469989,145.96837878000224,54400.46341224001 2024-09-05,08:26:55.000,249,11044388,-795,0,1725524814,12692.804828399989,145.890838350002,54400.70097432001 2024-09-05,08:26:56.000,249,11044417,-795,0,1725524815,12692.804828399989,145.91903486999945,54400.49834784 2024-09-05,08:26:57.000,249,11044378,-795,0,1725524816,12692.757674229993,145.90493661000073,54400.46341224001 2024-09-05,08:26:58.000,249,11044385,-795,0,1725524817,12692.764410539989,145.93313312999817,54400.44245088001 2024-09-05,08:26:59.000,249,11044425,-795,0,1725524818,12692.737465299993,145.9260839999988,54400.36559256001 2024-09-05,08:27:00.000,249,11044387,-795,0,1725524819,12692.818301019994,145.95428052000352,54400.26078576 2024-09-05,08:27:01.000,249,11044375,-795,0,1725524820,12692.798092089994,145.9754279100016,54400.519309200004 2024-09-05,08:27:02.000,249,11044359,-795,0,1725524821,12692.777883159994,145.98952617000032,54400.470399360005 2024-09-05,08:27:03.000,249,11044350,-795,0,1725524822,12692.643156960003,146.01772268999775,54400.32366984001 2024-09-05,08:27:04.000,249,11044357,-795,0,1725524823,12692.676838509993,146.04591921000247,54400.28174712 2024-09-05,08:27:05.000,249,11044417,-795,0,1725524824,12692.717256369993,146.0247718200044,54400.400528160004 2024-09-05,08:27:06.000,249,11044349,-795,0,1725524825,12692.730728989998,146.0388700800031,54400.49136072001 2024-09-05,08:27:07.000,249,11044404,-795,0,1725524826,12692.710520059998,146.04591921000247,54400.372579680006 2024-09-05,08:27:08.000,249,11044332,-795,0,1725524827,12692.683574819988,146.00362442999904,54400.58219328001 2024-09-05,08:27:09.000,249,11044309,-795,0,1725524828,12692.697047439993,146.04591921000247,54400.59616752 2024-09-05,08:27:10.000,249,11044360,-795,0,1725524829,12692.636420649993,146.01772268999775,54400.52629632 2024-09-05,08:27:11.000,249,11044356,-795,0,1725524830,12692.683574819988,146.09526311999798,54400.589180400006 2024-09-05,08:27:12.000,249,11044356,-795,0,1725524831,12692.676838509993,146.05296834000183,54400.31668272 2024-09-05,08:27:13.000,249,11044363,-795,0,1725524832,12692.616211719993,146.03182095000375,54400.03021080001 2024-09-05,08:27:14.000,249,11044390,-795,0,1725524833,12692.609475409998,146.0106735599984,54400.03021080001 2024-09-05,08:27:15.000,249,11044389,-795,0,1725524834,12692.596002789993,146.06706660000054,54399.925404 2024-09-05,08:27:16.000,249,11044380,-795,0,1725524835,12692.656629579993,146.0247718200044,54400.1699532 2024-09-05,08:27:17.000,249,11044385,-795,0,1725524836,12692.629684339998,146.08821398999862,54400.31668272 2024-09-05,08:27:18.000,249,11044364,-795,0,1725524837,12692.622948030003,146.08116485999926,54400.28174712 2024-09-05,08:27:19.000,249,11044372,-795,0,1725524838,12692.596002789993,146.10231225000462,54400.26777288 2024-09-05,08:27:20.000,249,11044387,-795,0,1725524839,12692.535375999993,146.09526311999798,54400.22585016001 2024-09-05,08:27:21.000,249,11044401,-795,0,1725524840,12692.663365889988,146.1234596400027,54400.65905160001 2024-09-05,08:27:22.000,249,11044389,-795,0,1725524841,12692.649893269998,146.0741157299999,54400.65206448 2024-09-05,08:27:23.000,249,11044381,-795,0,1725524842,12692.521903380002,146.09526311999798,54400.46341224001 2024-09-05,08:27:24.000,249,11044312,-795,0,1725524843,12692.582530170002,146.14460703000077,54400.61712888 2024-09-05,08:27:25.000,249,11044381,-795,0,1725524844,12692.542112310002,146.08821398999862,54400.2398244 2024-09-05,08:27:26.000,249,11044348,-795,0,1725524845,12692.596002789993,146.11641051000333,54400.47738648 2024-09-05,08:27:27.000,249,11044394,-795,0,1725524846,12692.535375999993,146.1587052899995,54400.31668272 2024-09-05,08:27:28.000,249,11044393,-795,0,1725524847,12692.569057549998,146.11641051000333,54400.34463120001 2024-09-05,08:27:29.000,249,11044416,-795,0,1725524848,12692.569057549998,146.14460703000077,54400.26777288 2024-09-05,08:27:30.000,249,11044376,-795,0,1725524849,12692.521903380002,146.10231225000462,54399.98828808001 2024-09-05,08:27:31.000,249,11044394,-795,0,1725524850,12692.636420649993,146.08821398999862,54400.19790168001 2024-09-05,08:27:32.000,249,11044355,-795,0,1725524851,12692.656629579993,146.10231225000462,54400.204888800006 2024-09-05,08:27:33.000,249,11044368,-795,0,1725524852,12692.596002789993,146.10231225000462,54400.33764408 2024-09-05,08:27:34.000,249,11044360,-795,0,1725524853,12692.596002789993,146.14460703000077,54400.56123192001 2024-09-05,08:27:35.000,249,11044396,-795,0,1725524854,12692.468012899997,146.14460703000077,54400.42847664 2024-09-05,08:27:36.000,249,11044408,-795,0,1725524855,12692.602739100003,146.14460703000077,54400.68001296001 2024-09-05,08:27:37.000,249,11044413,-795,0,1725524856,12692.602739100003,146.1869018100042,54400.47738648 2024-09-05,08:27:38.000,249,11044388,-795,0,1725524857,12692.622948030003,146.1728035499982,54400.400528160004 2024-09-05,08:27:39.000,249,11044373,-795,0,1725524858,12692.649893269998,146.17985268000484,54400.3096956 2024-09-05,08:27:40.000,249,11044384,-795,0,1725524859,12692.663365889988,146.1869018100042,54400.449438 2024-09-05,08:27:41.000,249,11044376,-795,0,1725524860,12692.589266479998,146.16575441999885,54400.19091456 2024-09-05,08:27:42.000,249,11044412,-795,0,1725524861,12692.670102199998,146.17985268000484,54400.470399360005 2024-09-05,08:27:43.000,249,11044356,-795,0,1725524862,12692.636420649993,146.20100007000292,54400.40751528 2024-09-05,08:27:44.000,249,11044453,-795,0,1725524863,12692.602739100003,146.1728035499982,54400.351618320004 2024-09-05,08:27:45.000,249,11044376,-795,0,1725524864,12692.569057549998,146.17985268000484,54400.51232208001 2024-09-05,08:27:46.000,249,11044376,-795,0,1725524865,12692.629684339998,146.11641051000333,54400.41450240001 2024-09-05,08:27:47.000,249,11044397,-795,0,1725524866,12692.609475409998,146.11641051000333,54400.372579680006 2024-09-05,08:27:48.000,249,11044360,-795,0,1725524867,12692.535375999993,146.10936138000397,54400.28174712 2024-09-05,08:27:49.000,249,11044377,-795,0,1725524868,12692.542112310002,146.1234596400027,54400.26777288 2024-09-05,08:27:50.000,249,11044363,-795,0,1725524869,12692.602739100003,146.1234596400027,54400.26777288 2024-09-05,08:27:51.000,249,11044399,-795,0,1725524870,12692.582530170002,146.1728035499982,54400.372579680006 2024-09-05,08:27:52.000,249,11044370,-795,0,1725524871,12692.515167069992,146.1869018100042,54400.28174712 2024-09-05,08:27:53.000,249,11044435,-795,0,1725524872,12692.521903380002,146.1587052899995,54400.372579680006 2024-09-05,08:27:54.000,249,11044443,-795,0,1725524873,12692.569057549998,146.15165616000013,54400.449438 2024-09-05,08:27:55.000,249,11044383,-795,0,1725524874,12692.562321240002,146.1869018100042,54400.42847664 2024-09-05,08:27:56.000,249,11044466,-795,0,1725524875,12692.555584929993,146.15165616000013,54400.421489520006 2024-09-05,08:27:57.000,249,11044440,-795,0,1725524876,12692.474749209992,146.16575441999885,54400.28873424 2024-09-05,08:27:58.000,249,11044452,-795,0,1725524877,12692.481485520002,146.1234596400027,54400.51232208001 2024-09-05,08:27:59.000,249,11044375,-795,0,1725524878,12692.447803969997,146.16575441999885,54400.49834784 2024-09-05,08:28:00.000,249,11044386,-795,0,1725524879,12692.481485520002,146.17985268000484,54400.60315464 2024-09-05,08:28:01.000,249,11044429,-795,0,1725524880,12692.488221829997,146.15165616000013,54400.624116 2024-09-05,08:28:02.000,249,11044357,-795,0,1725524881,12692.481485520002,146.1375579000014,54400.14200472 2024-09-05,08:28:03.000,249,11044398,-795,0,1725524882,12692.447803969997,146.1728035499982,54400.05117216 2024-09-05,08:28:04.000,249,11044333,-795,0,1725524883,12692.521903380002,146.14460703000077,54400.14200472 2024-09-05,08:28:05.000,249,11044441,-795,0,1725524884,12692.447803969997,146.16575441999885,54400.100082 2024-09-05,08:28:06.000,249,11044396,-795,0,1725524885,12692.481485520002,146.19395094000356,54400.17694032001 2024-09-05,08:28:07.000,249,11044377,-795,0,1725524886,12692.400649800002,146.21509833000164,54400.34463120001 2024-09-05,08:28:08.000,249,11044458,-795,0,1725524887,12692.400649800002,146.222147460001,54400.28174712 2024-09-05,08:28:09.000,249,11044370,-795,0,1725524888,12692.447803969997,146.25034397999843,54400.31668272 2024-09-05,08:28:10.000,249,11044373,-795,0,1725524889,12692.461276590002,146.23624571999972,54400.449438 2024-09-05,08:28:11.000,249,11044382,-795,0,1725524890,12692.441067660002,146.24329484999907,54400.64507736 2024-09-05,08:28:12.000,249,11044378,-795,0,1725524891,12692.420858730002,146.21509833000164,54400.64507736 2024-09-05,08:28:13.000,249,11044385,-795,0,1725524892,12692.319814080001,146.22919659000036,54400.470399360005 2024-09-05,08:28:14.000,249,11044376,-795,0,1725524893,12692.366968249997,146.19395094000356,54400.519309200004 2024-09-05,08:28:15.000,249,11044371,-795,0,1725524894,12692.414122419992,146.25034397999843,54400.351618320004 2024-09-05,08:28:16.000,249,11044361,-795,0,1725524895,12692.360231940002,146.26444224000443,54400.421489520006 2024-09-05,08:28:17.000,249,11044409,-795,0,1725524896,12692.373704559992,146.26444224000443,54400.3795668 2024-09-05,08:28:18.000,249,11044412,-795,0,1725524897,12692.360231940002,146.25034397999843,54400.33065696 2024-09-05,08:28:19.000,249,11044369,-795,0,1725524898,12692.326550389997,146.22919659000036,54400.04418504 2024-09-05,08:28:20.000,249,11044401,-795,0,1725524899,12692.420858730002,146.20100007000292,54400.11405624 2024-09-05,08:28:21.000,249,11044392,-795,0,1725524900,12692.373704559992,146.21509833000164,54400.037197920006 2024-09-05,08:28:22.000,249,11044402,-795,0,1725524901,12692.360231940002,146.21509833000164,54400.03021080001 2024-09-05,08:28:23.000,249,11044404,-795,0,1725524902,12692.326550389997,146.22919659000036,54400.17694032001 2024-09-05,08:28:24.000,249,11044366,-795,0,1725524903,12692.252450979991,146.19395094000356,54400.26777288 2024-09-05,08:28:25.000,249,11044383,-795,0,1725524904,12692.252450979991,146.25034397999843,54400.38655392 2024-09-05,08:28:26.000,249,11044372,-795,0,1725524905,12692.360231940002,146.222147460001,54400.57520616 2024-09-05,08:28:27.000,249,11044368,-795,0,1725524906,12692.340023010001,146.25034397999843,54400.3096956 2024-09-05,08:28:28.000,249,11044383,-795,0,1725524907,12692.299605150001,146.2573931099978,54400.204888800006 2024-09-05,08:28:29.000,249,11044405,-795,0,1725524908,12692.272659909991,146.21509833000164,54400.26777288 2024-09-05,08:28:30.000,249,11044372,-795,0,1725524909,12692.279396220001,146.222147460001,54400.28873424 2024-09-05,08:28:31.000,249,11044347,-795,0,1725524910,12692.279396220001,146.2714913700038,54400.33065696 2024-09-05,08:28:32.000,249,11044404,-795,0,1725524911,12692.212033119991,146.26444224000443,54400.22585016001 2024-09-05,08:28:33.000,249,11044368,-795,0,1725524912,12692.191824189991,146.24329484999907,54400.253798640006 2024-09-05,08:28:34.000,249,11044382,-795,0,1725524913,12692.292868839992,146.2573931099978,54400.3795668 2024-09-05,08:28:35.000,249,11044378,-795,0,1725524914,12692.286132529996,146.27854050000315,54400.57520616 2024-09-05,08:28:36.000,249,11044347,-795,0,1725524915,12692.292868839992,146.22919659000036,54400.27476000001 2024-09-05,08:28:37.000,249,11044389,-795,0,1725524916,12692.191824189991,146.23624571999972,54400.183927440004 2024-09-05,08:28:38.000,249,11044373,-795,0,1725524917,12692.205296809996,146.22919659000036,54400.12803048001 2024-09-05,08:28:39.000,249,11044363,-795,0,1725524918,12692.218769430001,146.25034397999843,54400.14200472 2024-09-05,08:28:40.000,249,11044370,-795,0,1725524919,12692.225505739996,146.23624571999972,54400.037197920006 2024-09-05,08:28:41.000,249,11044360,-795,0,1725524920,12692.265923599996,146.2573931099978,54400.302708480005 2024-09-05,08:28:42.000,249,11044410,-795,0,1725524921,12692.225505739996,146.27854050000315,54400.3096956 2024-09-05,08:28:43.000,249,11044420,-795,0,1725524922,12692.225505739996,146.25034397999843,54400.29572136001 2024-09-05,08:28:44.000,249,11044383,-795,0,1725524923,12692.218769430001,146.2573931099978,54400.12803048001 2024-09-05,08:28:45.000,249,11044338,-795,0,1725524924,12692.218769430001,146.2573931099978,54400.19790168001 2024-09-05,08:28:46.000,249,11044430,-795,0,1725524925,12692.218769430001,146.27854050000315,54400.28174712 2024-09-05,08:28:47.000,249,11044345,-795,0,1725524926,12692.191824189991,146.2855896300025,54400.17694032001 2024-09-05,08:28:48.000,249,11044367,-795,0,1725524927,12692.185087879996,146.2855896300025,54400.40751528 2024-09-05,08:28:49.000,249,11044394,-795,0,1725524928,12692.205296809996,146.27854050000315,54400.470399360005 2024-09-05,08:28:50.000,249,11044399,-795,0,1725524929,12692.279396220001,146.30673702000058,54400.52629632 2024-09-05,08:28:51.000,249,11044371,-795,0,1725524930,12692.245714669996,146.26444224000443,54400.540270560006 2024-09-05,08:28:52.000,249,11044360,-795,0,1725524931,12692.279396220001,146.27854050000315,54400.086107760006 2024-09-05,08:28:53.000,249,11044315,-795,0,1725524932,12692.191824189991,146.27854050000315,54399.84155856001 2024-09-05,08:28:54.000,249,11044319,-795,0,1725524933,12692.171615259991,146.29968789000122,54399.918416880006 2024-09-05,08:28:55.000,249,11044385,-795,0,1725524934,12692.245714669996,146.30673702000058,54399.98828808001 2024-09-05,08:28:56.000,249,11044387,-795,0,1725524935,12692.212033119991,146.32788440999866,54400.037197920006 2024-09-05,08:28:57.000,249,11044395,-795,0,1725524936,12692.232242049991,146.30673702000058,54400.32366984001 2024-09-05,08:28:58.000,249,11044397,-795,0,1725524937,12692.185087879996,146.31378614999994,54400.21886304 2024-09-05,08:28:59.000,249,11044408,-795,0,1725524938,12692.1985605,146.31378614999994,54400.183927440004 2024-09-05,08:29:00.000,249,11044368,-795,0,1725524939,12692.225505739996,146.30673702000058,54400.39354104001 2024-09-05,08:29:01.000,249,11044384,-795,0,1725524940,12692.191824189991,146.3208352799993,54400.39354104001 2024-09-05,08:29:02.000,249,11044424,-795,0,1725524941,12692.191824189991,146.31378614999994,54400.449438 2024-09-05,08:29:03.000,249,11044387,-795,0,1725524942,12692.164878949996,146.33493353999802,54400.33764408 2024-09-05,08:29:04.000,249,11044377,-795,0,1725524943,12692.084043229996,146.32788440999866,54400.372579680006 2024-09-05,08:29:05.000,249,11044362,-795,0,1725524944,12692.252450979991,146.3842774500008,54400.33065696 2024-09-05,08:29:06.000,249,11044416,-795,0,1725524945,12692.265923599996,146.36313006000273,54400.32366984001 2024-09-05,08:29:07.000,249,11044375,-795,0,1725524946,12692.245714669996,146.3701791900021,54400.26078576 2024-09-05,08:29:08.000,249,11044320,-795,0,1725524947,12692.17835157,146.36313006000273,54400.204888800006 2024-09-05,08:29:09.000,249,11044354,-795,0,1725524948,12692.1985605,146.32788440999866,54399.925404 2024-09-05,08:29:10.000,249,11044353,-795,0,1725524949,12692.191824189991,146.34198267000465,54399.97431384 2024-09-05,08:29:11.000,249,11044398,-795,0,1725524950,12692.205296809996,146.33493353999802,54399.967326720005 2024-09-05,08:29:12.000,249,11044373,-795,0,1725524951,12692.171615259991,146.34198267000465,54399.93239112 2024-09-05,08:29:13.000,249,11044407,-795,0,1725524952,12692.11098846999,146.349031800004,54400.09309488 2024-09-05,08:29:14.000,249,11044369,-795,0,1725524953,12692.151406329991,146.36313006000273,54400.29572136001 2024-09-05,08:29:15.000,249,11044332,-795,0,1725524954,12692.245714669996,146.3842774500008,54400.46341224001 2024-09-05,08:29:16.000,249,11044346,-795,0,1725524955,12692.238978360001,146.4054248399989,54400.52629632 2024-09-05,08:29:17.000,249,11044361,-795,0,1725524956,12692.232242049991,146.44771962000232,54400.2398244 2024-09-05,08:29:18.000,249,11044361,-795,0,1725524957,12692.17835157,146.41952310000488,54400.14899184 2024-09-05,08:29:19.000,249,11044381,-795,0,1725524958,12692.185087879996,146.44067049000296,54400.12104336 2024-09-05,08:29:20.000,249,11044389,-795,0,1725524959,12692.286132529996,146.41952310000488,54400.28174712 2024-09-05,08:29:21.000,249,11044399,-795,0,1725524960,12692.259187290001,146.4829652699991,54400.26777288 2024-09-05,08:29:22.000,249,11044400,-795,0,1725524961,12692.212033119991,146.46181788000104,54400.2398244 2024-09-05,08:29:23.000,249,11044363,-795,0,1725524962,12692.218769430001,146.42657223000424,54400.10706912001 2024-09-05,08:29:24.000,249,11044374,-795,0,1725524963,12692.238978360001,146.45476875000168,54400.14200472 2024-09-05,08:29:25.000,249,11044347,-795,0,1725524964,12692.17835157,146.46181788000104,54400.36559256001 2024-09-05,08:29:26.000,249,11044397,-795,0,1725524965,12692.218769430001,146.44771962000232,54400.15597896001 2024-09-05,08:29:27.000,249,11044389,-795,0,1725524966,12692.259187290001,146.47591613999975,54400.183927440004 2024-09-05,08:29:28.000,249,11044381,-795,0,1725524967,12692.259187290001,146.44067049000296,54400.15597896001 2024-09-05,08:29:29.000,249,11044415,-795,0,1725524968,12692.292868839992,146.49001439999847,54400.16296608 2024-09-05,08:29:30.000,249,11044372,-795,0,1725524969,12692.333286699992,146.46181788000104,54400.14899184 2024-09-05,08:29:31.000,249,11044391,-795,0,1725524970,12692.387177179997,146.51821092000318,54400.421489520006 2024-09-05,08:29:32.000,249,11044342,-795,0,1725524971,12692.340023010001,146.49706352999783,54400.41450240001 2024-09-05,08:29:33.000,249,11044392,-795,0,1725524972,12692.313077769992,146.50411266000447,54400.22585016001 2024-09-05,08:29:34.000,249,11044350,-795,0,1725524973,12692.299605150001,146.49001439999847,54400.21886304 2024-09-05,08:29:35.000,249,11044363,-795,0,1725524974,12692.333286699992,146.52526005000254,54400.32366984001 2024-09-05,08:29:36.000,249,11044397,-795,0,1725524975,12692.326550389997,146.50411266000447,54400.351618320004 2024-09-05,08:29:37.000,249,11044393,-795,0,1725524976,12692.340023010001,146.51821092000318,54400.33065696 2024-09-05,08:29:38.000,249,11044402,-795,0,1725524977,12692.333286699992,146.45476875000168,54400.53328344001 2024-09-05,08:29:39.000,249,11044394,-795,0,1725524978,12692.340023010001,146.51821092000318,54400.41450240001 2024-09-05,08:29:40.000,249,11044383,-795,0,1725524979,12692.326550389997,146.46181788000104,54400.38655392 2024-09-05,08:29:41.000,249,11044362,-795,0,1725524980,12692.326550389997,146.4829652699991,54400.52629632 2024-09-05,08:29:42.000,249,11044427,-795,0,1725524981,12692.353495629992,146.5323091800019,54400.3795668 2024-09-05,08:29:43.000,249,11044363,-795,0,1725524982,12692.373704559992,146.4688670100004,54400.10706912001 2024-09-05,08:29:44.000,249,11044359,-795,0,1725524983,12692.313077769992,146.46181788000104,54400.02322368 2024-09-05,08:29:45.000,249,11044401,-795,0,1725524984,12692.286132529996,146.51116179000383,54400.100082 2024-09-05,08:29:46.000,249,11044365,-795,0,1725524985,12692.441067660002,146.49706352999783,54400.16296608 2024-09-05,08:29:47.000,249,11044395,-795,0,1725524986,12692.407386109997,146.49706352999783,54400.19790168001 2024-09-05,08:29:48.000,249,11044382,-795,0,1725524987,12692.373704559992,146.4688670100004,54400.302708480005 2024-09-05,08:29:49.000,249,11044395,-795,0,1725524988,12692.353495629992,146.55345656999998,54400.33764408 2024-09-05,08:29:50.000,249,11044352,-795,0,1725524989,12692.333286699992,146.53935831000126,54400.53328344001 2024-09-05,08:29:51.000,249,11044367,-795,0,1725524990,12692.319814080001,146.5323091800019,54400.5542448 2024-09-05,08:29:52.000,249,11044385,-795,0,1725524991,12692.306341459996,146.51116179000383,54400.449438 2024-09-05,08:29:53.000,249,11044352,-795,0,1725524992,12692.299605150001,146.53935831000126,54400.49136072001 2024-09-05,08:29:54.000,249,11044336,-795,0,1725524993,12692.387177179997,146.5323091800019,54400.589180400006 2024-09-05,08:29:55.000,249,11044361,-795,0,1725524994,12692.414122419992,146.5816530900047,54400.40751528 2024-09-05,08:29:56.000,249,11044361,-795,0,1725524995,12692.346759319997,146.54640744000062,54400.26078576 2024-09-05,08:29:57.000,249,11044380,-795,0,1725524996,12692.380440870002,146.55345656999998,54400.26078576 2024-09-05,08:29:58.000,249,11044344,-795,0,1725524997,12692.353495629992,146.51821092000318,54400.21886304 2024-09-05,08:29:59.000,249,11044389,-795,0,1725524998,12692.366968249997,146.55345656999998,54400.33065696 2024-09-05,08:30:00.000,249,11044417,-795,0,1725524999,12692.447803969997,146.51116179000383,54400.14200472 2024-09-05,08:30:01.000,249,11044388,-795,0,1725525000,12692.441067660002,146.55345656999998,54400.14200472 2024-09-05,08:30:02.000,249,11044386,-795,0,1725525001,12692.434331349992,146.5323091800019,54400.253798640006 2024-09-05,08:30:03.000,249,11044395,-795,0,1725525002,12692.427595039997,146.50411266000447,54400.22585016001 2024-09-05,08:30:04.000,249,11044342,-795,0,1725525003,12692.494958139992,146.49706352999783,54400.34463120001 2024-09-05,08:30:05.000,249,11044405,-795,0,1725525004,12692.414122419992,146.5323091800019,54400.54725768 2024-09-05,08:30:06.000,249,11044338,-795,0,1725525005,12692.468012899997,146.51116179000383,54400.61712888 2024-09-05,08:30:07.000,249,11044382,-795,0,1725525006,12692.434331349992,146.55345656999998,54400.43546376 2024-09-05,08:30:08.000,249,11044378,-795,0,1725525007,12692.488221829997,146.56050569999934,54400.45642512 2024-09-05,08:30:09.000,249,11044388,-795,0,1725525008,12692.488221829997,146.53935831000126,54400.4843736 2024-09-05,08:30:10.000,249,11044389,-795,0,1725525009,12692.562321240002,146.51116179000383,54400.59616752 2024-09-05,08:30:11.000,249,11044398,-795,0,1725525010,12692.542112310002,146.5323091800019,54400.589180400006 2024-09-05,08:30:12.000,249,11044383,-795,0,1725525011,12692.542112310002,146.52526005000254,54400.56123192001 2024-09-05,08:30:13.000,249,11044365,-795,0,1725525012,12692.474749209992,146.53935831000126,54400.47738648 2024-09-05,08:30:14.000,249,11044401,-795,0,1725525013,12692.508430759997,146.50411266000447,54400.46341224001 2024-09-05,08:30:15.000,249,11044402,-795,0,1725525014,12692.441067660002,146.49706352999783,54400.65206448 2024-09-05,08:30:16.000,249,11044368,-795,0,1725525015,12692.494958139992,146.49001439999847,54400.71494856 2024-09-05,08:30:17.000,249,11044349,-795,0,1725525016,12692.488221829997,146.49001439999847,54400.57520616 2024-09-05,08:30:18.000,249,11044385,-795,0,1725525017,12692.481485520002,146.4688670100004,54400.52629632 2024-09-05,08:30:19.000,249,11044372,-795,0,1725525018,12692.454540279992,146.44067049000296,54400.34463120001 2024-09-05,08:30:20.000,249,11044366,-795,0,1725525019,12692.474749209992,146.4829652699991,54400.1699532 2024-09-05,08:30:21.000,249,11044346,-795,0,1725525020,12692.494958139992,146.49001439999847,54400.51232208001 2024-09-05,08:30:22.000,249,11044327,-795,0,1725525021,12692.515167069992,146.51821092000318,54400.58219328001 2024-09-05,08:30:23.000,249,11044397,-795,0,1725525022,12692.468012899997,146.5675548299987,54400.540270560006 2024-09-05,08:30:24.000,249,11044383,-795,0,1725525023,12692.427595039997,146.51116179000383,54400.45642512 2024-09-05,08:30:25.000,249,11044351,-795,0,1725525024,12692.414122419992,146.5323091800019,54400.49136072001 2024-09-05,08:30:26.000,249,11044372,-795,0,1725525025,12692.400649800002,146.5323091800019,54400.400528160004 2024-09-05,08:30:27.000,249,11044370,-795,0,1725525026,12692.461276590002,146.55345656999998,54400.449438 2024-09-05,08:30:28.000,249,11044394,-755,0,1725525027,12692.508430759997,146.52526005000254,54400.72193568 2024-09-05,08:30:29.000,249,11044381,-795,0,1725525028,12692.501694450002,146.52526005000254,54400.7638584 2024-09-05,08:30:30.000,249,11044356,-795,0,1725525029,12692.501694450002,146.4688670100004,54400.74988416001 2024-09-05,08:30:31.000,249,11044341,-795,0,1725525030,12692.542112310002,146.5323091800019,54400.82674248001 2024-09-05,08:30:32.000,249,11044399,-795,0,1725525031,12692.434331349992,146.51821092000318,54400.5542448 2024-09-05,08:30:33.000,249,11044360,-795,0,1725525032,12692.515167069992,146.51821092000318,54400.372579680006 2024-09-05,08:30:34.000,249,11044409,-795,0,1725525033,12692.333286699992,146.5323091800019,54400.10706912001 2024-09-05,08:30:35.000,249,11044337,-795,0,1725525034,12692.474749209992,146.53935831000126,54400.28873424 2024-09-05,08:30:36.000,249,11044384,-795,0,1725525035,12692.508430759997,146.50411266000447,54400.400528160004 2024-09-05,08:30:37.000,249,11044325,-795,0,1725525036,12692.488221829997,146.54640744000062,54400.3096956 2024-09-05,08:30:38.000,249,11044391,-795,0,1725525037,12692.447803969997,146.56050569999934,54400.4843736 2024-09-05,08:30:39.000,249,11044378,-795,0,1725525038,12692.441067660002,146.53935831000126,54400.519309200004 2024-09-05,08:30:40.000,249,11044348,-795,0,1725525039,12692.420858730002,146.53935831000126,54400.65905160001 2024-09-05,08:30:41.000,249,11044342,-795,0,1725525040,12692.434331349992,146.51821092000318,54400.79180688 2024-09-05,08:30:42.000,249,11044417,-795,0,1725525041,12692.427595039997,146.54640744000062,54400.84770384001 2024-09-05,08:30:43.000,249,11044365,-795,0,1725525042,12692.360231940002,146.49706352999783,54400.79180688 2024-09-05,08:30:44.000,249,11044362,-795,0,1725525043,12692.427595039997,146.51116179000383,54400.875652320006 2024-09-05,08:30:45.000,249,11044395,-795,0,1725525044,12692.353495629992,146.5323091800019,54400.49834784 2024-09-05,08:30:46.000,249,11044350,-795,0,1725525045,12692.387177179997,146.51821092000318,54400.624116 2024-09-05,08:30:47.000,249,11044401,-795,0,1725525046,12692.333286699992,146.51821092000318,54400.5542448 2024-09-05,08:30:48.000,249,11044418,-795,0,1725525047,12692.265923599996,146.50411266000447,54400.47738648 2024-09-05,08:30:49.000,249,11044374,-795,0,1725525048,12692.286132529996,146.52526005000254,54400.56123192001 2024-09-05,08:30:50.000,249,11044386,-795,0,1725525049,12692.360231940002,146.51821092000318,54400.35860544 2024-09-05,08:30:51.000,249,11044391,-795,0,1725525050,12692.292868839992,146.49001439999847,54400.36559256001 2024-09-05,08:30:52.000,249,11044399,-795,0,1725525051,12692.292868839992,146.51821092000318,54400.35860544 2024-09-05,08:30:53.000,249,11044382,-795,0,1725525052,12692.1985605,146.4688670100004,54400.33065696 2024-09-05,08:30:54.000,249,11044336,-795,0,1725525053,12692.185087879996,146.51821092000318,54400.49834784 2024-09-05,08:30:55.000,249,11044380,-795,0,1725525054,12692.238978360001,146.50411266000447,54400.805781120005 2024-09-05,08:30:56.000,249,11044373,-795,0,1725525055,12692.212033119991,146.5323091800019,54400.875652320006 2024-09-05,08:30:57.000,249,11044353,-795,0,1725525056,12692.191824189991,146.55345656999998,54400.64507736 2024-09-05,08:30:58.000,249,11044413,-795,0,1725525057,12692.13793371,146.54640744000062,54400.5542448 2024-09-05,08:30:59.000,249,11044341,-795,0,1725525058,12692.164878949996,146.50411266000447,54400.50533496 2024-09-05,08:31:00.000,249,11044343,-795,0,1725525059,12692.218769430001,146.56050569999934,54400.568219040004 2024-09-05,08:31:01.000,249,11044431,-795,0,1725525060,12692.212033119991,146.53935831000126,54400.54725768 2024-09-05,08:31:02.000,249,11044388,-795,0,1725525061,12692.171615259991,146.5675548299987,54400.54725768 2024-09-05,08:31:03.000,249,11044372,-795,0,1725525062,12692.09751585,146.5675548299987,54400.470399360005 2024-09-05,08:31:04.000,249,11044384,-795,0,1725525063,12692.09751585,146.5675548299987,54400.45642512 2024-09-05,08:31:05.000,249,11044377,-795,0,1725525064,12692.164878949996,146.53935831000126,54400.6939872 2024-09-05,08:31:06.000,249,11044361,-795,0,1725525065,12692.03015274999,146.56050569999934,54400.66603872 2024-09-05,08:31:07.000,249,11044362,-795,0,1725525066,12692.185087879996,146.57460395999806,54400.5542448 2024-09-05,08:31:08.000,249,11044347,-795,0,1725525067,12692.15814264,146.51116179000383,54400.45642512 2024-09-05,08:31:09.000,249,11044359,-795,0,1725525068,12692.144670019996,146.5323091800019,54400.44245088001 2024-09-05,08:31:10.000,249,11044419,-795,0,1725525069,12692.104252159996,146.5957513500034,54400.31668272 2024-09-05,08:31:11.000,249,11044366,-795,0,1725525070,12692.11772478,146.60984961000213,54400.29572136001 2024-09-05,08:31:12.000,249,11044361,-795,0,1725525071,12692.07057060999,146.60984961000213,54400.4843736 2024-09-05,08:31:13.000,249,11044374,-795,0,1725525072,12692.03688906,146.60984961000213,54400.519309200004 2024-09-05,08:31:14.000,249,11044389,-795,0,1725525073,12692.09077953999,146.63804612999957,54400.63110312001 2024-09-05,08:31:15.000,249,11044393,-795,0,1725525074,12692.09077953999,146.64509525999893,54400.61712888 2024-09-05,08:31:16.000,249,11044375,-795,0,1725525075,12692.084043229996,146.62394787000085,54400.61712888 2024-09-05,08:31:17.000,249,11044413,-795,0,1725525076,12691.962789649995,146.65214438999828,54400.46341224001 2024-09-05,08:31:18.000,249,11044392,-795,0,1725525077,12691.94931702999,146.62394787000085,54400.64507736 2024-09-05,08:31:19.000,249,11044375,-795,0,1725525078,12691.942580719995,146.6168987400015,54400.68001296001 2024-09-05,08:31:20.000,249,11044361,-795,0,1725525079,12691.92910809999,146.62394787000085,54400.74988416001 2024-09-05,08:31:21.000,249,11044371,-795,0,1725525080,12691.91563548,146.680340910003,54400.77783264001 2024-09-05,08:31:22.000,249,11044364,-795,0,1725525081,12691.87521762,146.65214438999828,54400.707961440006 2024-09-05,08:31:23.000,249,11044382,-795,0,1725525082,12691.841536069995,146.680340910003,54400.400528160004 2024-09-05,08:31:24.000,249,11044306,-795,0,1725525083,12691.88869023999,146.66624265000428,54400.24681152001 2024-09-05,08:31:25.000,249,11044389,-795,0,1725525084,12691.85500869,146.63804612999957,54400.2398244 2024-09-05,08:31:26.000,249,11044376,-795,0,1725525085,12691.83479976,146.66624265000428,54400.2398244 2024-09-05,08:31:27.000,249,11044356,-795,0,1725525086,12691.85500869,146.64509525999893,54400.183927440004 2024-09-05,08:31:28.000,249,11044376,-795,0,1725525087,12691.74722772999,146.64509525999893,54400.100082 2024-09-05,08:31:29.000,249,11044355,-795,0,1725525088,12691.74722772999,146.69443917000171,54400.400528160004 2024-09-05,08:31:30.000,249,11044359,-795,0,1725525089,12691.72701879999,146.65919351999764,54400.44245088001 2024-09-05,08:31:31.000,249,11044370,-795,0,1725525090,12691.780909279994,146.65214438999828,54400.81276824 2024-09-05,08:31:32.000,249,11044380,-795,0,1725525091,12691.77417297,146.65214438999828,54400.79180688 2024-09-05,08:31:33.000,249,11044368,-795,0,1725525092,12691.76743665999,146.680340910003,54400.74289704 2024-09-05,08:31:34.000,249,11044397,-795,0,1725525093,12691.72701879999,146.63804612999957,54400.79180688 2024-09-05,08:31:35.000,249,11044394,-795,0,1725525094,12691.68660093999,146.64509525999893,54400.41450240001 2024-09-05,08:31:36.000,249,11044361,-795,0,1725525095,12691.639446769994,146.680340910003,54400.372579680006 2024-09-05,08:31:37.000,249,11044383,-795,0,1725525096,12691.70680986999,146.680340910003,54400.49834784 2024-09-05,08:31:38.000,249,11044378,-795,0,1725525097,12691.666392009989,146.66624265000428,54400.4843736 2024-09-05,08:31:39.000,249,11044413,-795,0,1725525098,12691.659655699994,146.65214438999828,54400.4843736 2024-09-05,08:31:40.000,249,11044295,-795,0,1725525099,12691.639446769994,146.65214438999828,54400.33065696 2024-09-05,08:31:41.000,249,11044361,-795,0,1725525100,12691.713546179999,146.62394787000085,54400.183927440004 2024-09-05,08:31:42.000,249,11044363,-795,0,1725525101,12691.666392009989,146.6309970000002,54400.21886304 2024-09-05,08:31:43.000,249,11044402,-795,0,1725525102,12691.652919389999,146.5957513500034,54400.36559256001 2024-09-05,08:31:44.000,249,11044382,-795,0,1725525103,12691.632710459999,146.60984961000213,54400.372579680006 2024-09-05,08:31:45.000,249,11044349,-795,0,1725525104,12691.666392009989,146.62394787000085,54400.42847664 2024-09-05,08:31:46.000,249,11044390,-795,0,1725525105,12691.70680986999,146.6168987400015,54400.81276824 2024-09-05,08:31:47.000,249,11044367,-795,0,1725525106,12691.700073559994,146.63804612999957,54400.63110312001 2024-09-05,08:31:48.000,249,11044371,-795,0,1725525107,12691.652919389999,146.680340910003,54400.449438 2024-09-05,08:31:49.000,249,11044316,-795,0,1725525108,12691.652919389999,146.67329178000364,54400.43546376 2024-09-05,08:31:50.000,249,11044403,-795,0,1725525109,12691.693337249999,146.67329178000364,54400.49136072001 2024-09-05,08:31:51.000,249,11044411,-795,0,1725525110,12691.646183079989,146.6168987400015,54400.46341224001 2024-09-05,08:31:52.000,249,11044388,-795,0,1725525111,12691.592292599998,146.62394787000085,54400.38655392 2024-09-05,08:31:53.000,249,11044374,-795,0,1725525112,12691.646183079989,146.65214438999828,54400.470399360005 2024-09-05,08:31:54.000,249,11044381,-795,0,1725525113,12691.70680986999,146.65214438999828,54400.64507736 2024-09-05,08:31:55.000,249,11044356,-795,0,1725525114,12691.679864629994,146.68739004000236,54400.638090240005 2024-09-05,08:31:56.000,249,11044342,-795,0,1725525115,12691.679864629994,146.680340910003,54400.81975536 2024-09-05,08:31:57.000,249,11044378,-795,0,1725525116,12691.585556289989,146.67329178000364,54400.589180400006 2024-09-05,08:31:58.000,249,11044388,-795,0,1725525117,12691.599028909994,146.65919351999764,54400.40751528 2024-09-05,08:31:59.000,249,11044390,-795,0,1725525118,12691.585556289989,146.65214438999828,54400.400528160004 2024-09-05,08:32:00.000,249,11044352,-795,0,1725525119,12691.551874739998,146.63804612999957,54400.086107760006 2024-09-05,08:32:01.000,249,11044366,-795,0,1725525120,12691.605765219989,146.65919351999764,54400.21886304 2024-09-05,08:32:02.000,249,11044402,-795,0,1725525121,12691.612501529999,146.65919351999764,54400.638090240005 2024-09-05,08:32:03.000,249,11044430,-795,0,1725525122,12691.639446769994,146.680340910003,54400.6939872 2024-09-05,08:32:04.000,249,11044339,-795,0,1725525123,12691.572083669998,146.64509525999893,54400.60315464 2024-09-05,08:32:05.000,249,11044340,-795,0,1725525124,12691.545138429989,146.64509525999893,54400.568219040004 2024-09-05,08:32:06.000,249,11044408,-795,0,1725525125,12691.545138429989,146.65214438999828,54400.61712888 2024-09-05,08:32:07.000,249,11044382,-795,0,1725525126,12691.551874739998,146.60984961000213,54400.54725768 2024-09-05,08:32:08.000,249,11044400,-795,0,1725525127,12691.491247949998,146.5957513500034,54400.61712888 2024-09-05,08:32:09.000,249,11044365,-795,0,1725525128,12691.491247949998,146.60280048000277,54400.72892280001 2024-09-05,08:32:10.000,249,11044390,-795,0,1725525129,12691.565347359989,146.58870222000405,54400.854690960005 2024-09-05,08:32:11.000,249,11044372,-795,0,1725525130,12691.558611049993,146.55345656999998,54400.89661368001 2024-09-05,08:32:12.000,249,11044327,-795,0,1725525131,12691.605765219989,146.5675548299987,54400.854690960005 2024-09-05,08:32:13.000,249,11044361,-795,0,1725525132,12691.511456879998,146.56050569999934,54400.49834784 2024-09-05,08:32:14.000,249,11044386,-795,0,1725525133,12691.531665809998,146.52526005000254,54400.35860544 2024-09-05,08:32:15.000,249,11044356,-795,0,1725525134,12691.592292599998,146.56050569999934,54400.33065696 2024-09-05,08:32:16.000,249,11044371,-795,0,1725525135,12691.625974149989,146.6168987400015,54400.33065696 2024-09-05,08:32:17.000,249,11044420,-795,0,1725525136,12691.578819979994,146.5816530900047,54400.29572136001 2024-09-05,08:32:18.000,249,11044402,-795,0,1725525137,12691.599028909994,146.60280048000277,54400.33065696 2024-09-05,08:32:19.000,249,11044383,-795,0,1725525138,12691.612501529999,146.62394787000085,54400.624116 2024-09-05,08:32:20.000,249,11044329,-795,0,1725525139,12691.585556289989,146.63804612999957,54400.53328344001 2024-09-05,08:32:21.000,249,11044325,-795,0,1725525140,12691.599028909994,146.5957513500034,54400.81975536 2024-09-05,08:32:22.000,249,11044378,-795,0,1725525141,12691.605765219989,146.60984961000213,54400.82674248001 2024-09-05,08:32:23.000,249,11044408,-795,0,1725525142,12691.619237839994,146.6309970000002,54400.84071672 2024-09-05,08:32:24.000,249,11044392,-795,0,1725525143,12691.565347359989,146.62394787000085,54400.71494856 2024-09-05,08:32:25.000,249,11044408,-795,0,1725525144,12691.599028909994,146.66624265000428,54400.568219040004 2024-09-05,08:32:26.000,249,11044392,-795,0,1725525145,12691.679864629994,146.63804612999957,54400.74988416001 2024-09-05,08:32:27.000,249,11044386,-795,0,1725525146,12691.666392009989,146.680340910003,54400.63110312001 2024-09-05,08:32:28.000,249,11044356,-795,0,1725525147,12691.632710459999,146.65919351999764,54400.638090240005 2024-09-05,08:32:29.000,249,11044387,-795,0,1725525148,12691.538402119993,146.65214438999828,54400.49834784 2024-09-05,08:32:30.000,249,11044398,-795,0,1725525149,12691.666392009989,146.63804612999957,54400.638090240005 2024-09-05,08:32:31.000,249,11044383,-795,0,1725525150,12691.700073559994,146.65919351999764,54400.54725768 2024-09-05,08:32:32.000,249,11044354,-795,0,1725525151,12691.632710459999,146.65919351999764,54400.32366984001 2024-09-05,08:32:33.000,249,11044364,-795,0,1725525152,12691.646183079989,146.58870222000405,54400.49136072001 2024-09-05,08:32:34.000,249,11044393,-795,0,1725525153,12691.713546179999,146.58870222000405,54400.60315464 2024-09-05,08:32:35.000,249,11044384,-795,0,1725525154,12691.72701879999,146.58870222000405,54400.624116 2024-09-05,08:32:36.000,249,11044290,-795,0,1725525155,12691.72701879999,146.60280048000277,54400.79879400001 2024-09-05,08:32:37.000,249,11044350,-795,0,1725525156,12691.673128319999,146.65214438999828,54400.58219328001 2024-09-05,08:32:38.000,249,11044362,-795,0,1725525157,12691.666392009989,146.65214438999828,54400.49136072001 2024-09-05,08:32:39.000,249,11044367,-795,0,1725525158,12691.693337249999,146.680340910003,54400.52629632 2024-09-05,08:32:40.000,249,11044362,-795,0,1725525159,12691.733755109999,146.64509525999893,54400.60315464 2024-09-05,08:32:41.000,249,11044360,-795,0,1725525160,12691.75396404,146.63804612999957,54400.65206448 2024-09-05,08:32:42.000,249,11044345,-795,0,1725525161,12691.82806344999,146.63804612999957,54400.61712888 2024-09-05,08:32:43.000,249,11044361,-795,0,1725525162,12691.74722772999,146.63804612999957,54400.54725768 2024-09-05,08:32:44.000,249,11044307,-795,0,1725525163,12691.75396404,146.62394787000085,54400.4843736 2024-09-05,08:32:45.000,249,11044420,-795,0,1725525164,12691.83479976,146.64509525999893,54400.65206448 2024-09-05,08:32:46.000,249,11044369,-795,0,1725525165,12691.83479976,146.62394787000085,54400.89661368001 2024-09-05,08:32:47.000,249,11044378,-795,0,1725525166,12691.7943819,146.62394787000085,54400.805781120005 2024-09-05,08:32:48.000,249,11044372,-795,0,1725525167,12691.78764558999,146.60984961000213,54400.5542448 2024-09-05,08:32:49.000,249,11044322,-795,0,1725525168,12691.693337249999,146.5816530900047,54400.400528160004 2024-09-05,08:32:50.000,249,11044383,-795,0,1725525169,12691.841536069995,146.60984961000213,54400.421489520006 2024-09-05,08:32:51.000,249,11044387,-795,0,1725525170,12691.87521762,146.58870222000405,54400.47738648 2024-09-05,08:32:52.000,249,11044359,-795,0,1725525171,12691.861744999995,146.62394787000085,54400.74988416001 2024-09-05,08:32:53.000,249,11044346,-795,0,1725525172,12691.861744999995,146.64509525999893,54400.72193568 2024-09-05,08:32:54.000,249,11044310,-795,0,1725525173,12691.861744999995,146.6168987400015,54400.735909920004 2024-09-05,08:32:55.000,249,11044381,-795,0,1725525174,12691.88869023999,146.60280048000277,54400.7638584 2024-09-05,08:32:56.000,249,11044429,-795,0,1725525175,12691.86848130999,146.63804612999957,54400.77783264001 2024-09-05,08:32:57.000,249,11044364,-795,0,1725525176,12691.861744999995,146.6309970000002,54400.86866520001 2024-09-05,08:32:58.000,249,11044345,-795,0,1725525177,12691.85500869,146.6168987400015,54400.875652320006 2024-09-05,08:32:59.000,249,11044333,-795,0,1725525178,12691.861744999995,146.58870222000405,54400.94552352001 2024-09-05,08:33:00.000,249,11044302,-795,0,1725525179,12691.861744999995,146.62394787000085,54401.11321440001 2024-09-05,08:33:01.000,249,11044388,-795,0,1725525180,12691.87521762,146.6168987400015,54401.071291680004 2024-09-05,08:33:02.000,249,11044383,-795,0,1725525181,12691.902162859995,146.5816530900047,54401.05731744 2024-09-05,08:33:03.000,249,11044413,-795,0,1725525182,12691.87521762,146.60984961000213,54400.72892280001 2024-09-05,08:33:04.000,249,11044376,-795,0,1725525183,12691.81459083,146.53935831000126,54400.50533496 2024-09-05,08:33:05.000,249,11044430,-795,0,1725525184,12691.97626227,146.5675548299987,54400.68001296001 2024-09-05,08:33:06.000,249,11044365,-795,0,1725525185,12691.982998579995,146.55345656999998,54400.68001296001 2024-09-05,08:33:07.000,249,11044387,-795,0,1725525186,12691.982998579995,146.56050569999934,54400.687000080005 2024-09-05,08:33:08.000,249,11044336,-795,0,1725525187,12691.93584441,146.52526005000254,54400.47738648 2024-09-05,08:33:09.000,249,11044362,-795,0,1725525188,12692.01668013,146.5323091800019,54400.86167808 2024-09-05,08:33:10.000,249,11044367,-795,0,1725525189,12691.98973488999,146.5675548299987,54400.875652320006 2024-09-05,08:33:11.000,249,11044334,-795,0,1725525190,12692.003207509995,146.55345656999998,54401.09924016 2024-09-05,08:33:12.000,249,11044376,-795,0,1725525191,12691.94931702999,146.56050569999934,54400.98744624 2024-09-05,08:33:13.000,249,11044405,-795,0,1725525192,12691.97626227,146.6168987400015,54401.022381840005 2024-09-05,08:33:14.000,249,11044382,-795,0,1725525193,12692.07730692,146.56050569999934,54401.12020152 2024-09-05,08:33:15.000,249,11044402,-795,0,1725525194,12692.09077953999,146.60984961000213,54400.924562160006 2024-09-05,08:33:16.000,249,11044357,-795,0,1725525195,12692.07730692,146.6168987400015,54400.99443336001 2024-09-05,08:33:17.000,249,11044413,-795,0,1725525196,12692.09077953999,146.63804612999957,54400.82674248001 2024-09-05,08:33:18.000,249,11044364,-795,0,1725525197,12692.07057060999,146.60984961000213,54400.86167808 2024-09-05,08:33:19.000,249,11044364,-795,0,1725525198,12692.11772478,146.60984961000213,54400.805781120005 2024-09-05,08:33:20.000,249,11044396,-795,0,1725525199,12692.124461089996,146.6168987400015,54400.88263944 2024-09-05,08:33:21.000,249,11044338,-795,0,1725525200,12692.212033119991,146.58870222000405,54400.61712888 2024-09-05,08:33:22.000,249,11044385,-795,0,1725525201,12692.191824189991,146.5957513500034,54400.64507736 2024-09-05,08:33:23.000,249,11044359,-795,0,1725525202,12692.212033119991,146.57460395999806,54400.735909920004 2024-09-05,08:33:24.000,249,11044344,-795,0,1725525203,12692.205296809996,146.60984961000213,54400.903600800004 2024-09-05,08:33:25.000,249,11044395,-795,0,1725525204,12692.218769430001,146.5957513500034,54400.854690960005 2024-09-05,08:33:26.000,249,11044365,-795,0,1725525205,12692.218769430001,146.58870222000405,54401.13417576001 2024-09-05,08:33:27.000,249,11044335,-795,0,1725525206,12692.205296809996,146.65214438999828,54401.0084076 2024-09-05,08:33:28.000,249,11044361,-795,0,1725525207,12692.124461089996,146.62394787000085,54400.86167808 2024-09-05,08:33:29.000,249,11044306,-795,0,1725525208,12692.225505739996,146.65919351999764,54400.903600800004 2024-09-05,08:33:30.000,249,11044373,-795,0,1725525209,12692.1985605,146.68739004000236,54400.93154928 2024-09-05,08:33:31.000,249,11044401,-795,0,1725525210,12692.286132529996,146.680340910003,54400.94552352001 2024-09-05,08:33:32.000,249,11044353,-795,0,1725525211,12692.306341459996,146.67329178000364,54401.01539472001 2024-09-05,08:33:33.000,249,11044407,-795,0,1725525212,12692.272659909991,146.66624265000428,54400.84770384001 2024-09-05,08:33:34.000,249,11044297,-795,0,1725525213,12692.252450979991,146.69443917000171,54400.903600800004 2024-09-05,08:33:35.000,249,11044403,-795,0,1725525214,12692.319814080001,146.680340910003,54400.91058792 2024-09-05,08:33:36.000,249,11044379,-795,0,1725525215,12692.292868839992,146.65214438999828,54401.2180212 2024-09-05,08:33:37.000,249,11044347,-795,0,1725525216,12692.313077769992,146.70853743000043,54401.190072720005 2024-09-05,08:33:38.000,249,11044396,-795,0,1725525217,12692.265923599996,146.65214438999828,54400.94552352001 2024-09-05,08:33:39.000,249,11044376,-635,0,1725525218,12692.292868839992,146.680340910003,54400.79879400001 2024-09-05,08:33:40.000,249,11044332,-795,0,1725525219,12692.346759319997,146.70148830000107,54400.86167808 2024-09-05,08:33:41.000,249,11044388,-795,0,1725525220,12692.373704559992,146.68739004000236,54400.72193568 2024-09-05,08:33:42.000,249,11044373,-795,0,1725525221,12692.353495629992,146.72263568999915,54400.96648488001 2024-09-05,08:33:43.000,249,11044376,-795,0,1725525222,12692.299605150001,146.75788134000322,54400.91058792 2024-09-05,08:33:44.000,249,11044369,-795,0,1725525223,12692.292868839992,146.76493047000258,54400.94552352001 2024-09-05,08:33:45.000,249,11044377,-795,0,1725525224,12692.393913489992,146.75788134000322,54401.06430456001 2024-09-05,08:33:46.000,249,11044408,-795,0,1725525225,12692.454540279992,146.75083221000386,54401.05731744 2024-09-05,08:33:47.000,249,11044369,-795,0,1725525226,12692.434331349992,146.77197960000194,54401.043343200006 2024-09-05,08:33:48.000,249,11044375,-795,0,1725525227,12692.387177179997,146.72263568999915,54400.91058792 2024-09-05,08:33:49.000,249,11044400,-795,0,1725525228,12692.393913489992,146.7155865599998,54401.05731744 2024-09-05,08:33:50.000,249,11044353,-795,0,1725525229,12692.414122419992,146.7790287300013,54401.22500832 2024-09-05,08:33:51.000,249,11044378,-795,0,1725525230,12692.414122419992,146.76493047000258,54401.23199544001 2024-09-05,08:33:52.000,249,11044351,-795,0,1725525231,12692.468012899997,146.7155865599998,54401.23199544001 2024-09-05,08:33:53.000,249,11044402,-795,0,1725525232,12692.414122419992,146.8142743799981,54400.93154928 2024-09-05,08:33:54.000,249,11044384,-795,0,1725525233,12692.420858730002,146.80722524999874,54400.74988416001 2024-09-05,08:33:55.000,249,11044392,-795,0,1725525234,12692.515167069992,146.7790287300013,54400.79879400001 2024-09-05,08:33:56.000,249,11044337,-795,0,1725525235,12692.515167069992,146.7790287300013,54400.7638584 2024-09-05,08:33:57.000,249,11044392,-795,0,1725525236,12692.508430759997,146.8142743799981,54400.7638584 2024-09-05,08:33:58.000,249,11044377,-795,0,1725525237,12692.501694450002,146.8142743799981,54400.67302584 2024-09-05,08:33:59.000,249,11044405,-795,0,1725525238,12692.481485520002,146.8636182900009,54400.924562160006 2024-09-05,08:34:00.000,249,11044382,-795,0,1725525239,12692.521903380002,146.88476567999896,54401.02936896 2024-09-05,08:34:01.000,249,11044389,-795,0,1725525240,12692.420858730002,146.87066742000025,54400.86167808 2024-09-05,08:34:02.000,249,11044390,-795,0,1725525241,12692.609475409998,146.89181480999832,54401.29487952 2024-09-05,08:34:03.000,249,11044412,-795,0,1725525242,12692.697047439993,146.89181480999832,54401.308853760005 2024-09-05,08:34:04.000,249,11044389,-795,0,1725525243,12692.697047439993,146.88476567999896,54401.29487952 2024-09-05,08:34:05.000,249,11044344,-795,0,1725525244,12692.717256369993,146.89181480999832,54401.24596968 2024-09-05,08:34:06.000,249,11044372,-795,0,1725525245,12692.723992679988,146.90591307000432,54400.98045912 2024-09-05,08:34:07.000,249,11044382,-795,0,1725525246,12692.730728989998,146.94820785000047,54401.03635608001 2024-09-05,08:34:08.000,249,11044367,-795,0,1725525247,12692.730728989998,146.89181480999832,54401.05731744 2024-09-05,08:34:09.000,249,11044346,-795,0,1725525248,12692.804828399989,146.94820785000047,54401.022381840005 2024-09-05,08:34:10.000,249,11044371,-795,0,1725525249,12692.831773639999,146.89886393999768,54401.20404696001 2024-09-05,08:34:11.000,249,11044461,-795,0,1725525250,12692.858718879994,146.89886393999768,54401.12020152 2024-09-05,08:34:12.000,249,11044373,-795,0,1725525251,12692.845246259989,146.85656916000153,54400.91058792 2024-09-05,08:34:13.000,249,11044416,-795,0,1725525252,12692.750937919998,146.89886393999768,54400.77783264001 2024-09-05,08:34:14.000,249,11044364,-795,0,1725525253,12692.791355779998,146.8283726400041,54400.973472000005 2024-09-05,08:34:15.000,249,11044371,-795,0,1725525254,12692.831773639999,146.89886393999768,54401.00142048 2024-09-05,08:34:16.000,249,11044395,-795,0,1725525255,12692.838509949994,146.88476567999896,54401.19705984 2024-09-05,08:34:17.000,249,11044394,-795,0,1725525256,12692.865455189989,146.93410959000175,54401.32981512001 2024-09-05,08:34:18.000,249,11044379,-795,0,1725525257,12692.858718879994,146.92001133000304,54401.06430456001 2024-09-05,08:34:19.000,249,11044386,-795,0,1725525258,12692.858718879994,146.9623061099992,54400.95251064 2024-09-05,08:34:20.000,249,11044333,-795,0,1725525259,12692.939554599994,146.94820785000047,54401.10622728 2024-09-05,08:34:21.000,249,11044311,-795,0,1725525260,12692.851982569999,146.9270604600024,54400.74988416001 2024-09-05,08:34:22.000,249,11044373,-795,0,1725525261,12692.94629090999,146.9623061099992,54401.16911136 2024-09-05,08:34:23.000,249,11044374,-795,0,1725525262,12692.939554599994,147.00460089000262,54401.12718864 2024-09-05,08:34:24.000,249,11044364,-795,0,1725525263,12692.872191499999,146.9764043699979,54401.06430456001 2024-09-05,08:34:25.000,249,11044361,-795,0,1725525264,12692.939554599994,147.01165002000198,54401.0782788 2024-09-05,08:34:26.000,249,11044383,-795,0,1725525265,12693.04733555999,147.00460089000262,54401.38571208 2024-09-05,08:34:27.000,249,11044359,-795,0,1725525266,12693.04733555999,147.01869915000134,54401.38571208 2024-09-05,08:34:28.000,249,11044377,-795,0,1725525267,12693.081017109995,147.00460089000262,54401.259943920006 2024-09-05,08:34:29.000,249,11044358,-795,0,1725525268,12693.040599249995,146.98345350000454,54400.91757504001 2024-09-05,08:34:30.000,249,11044365,-795,0,1725525269,12693.081017109995,146.9623061099992,54400.95251064 2024-09-05,08:34:31.000,249,11044376,-795,0,1725525270,12693.10796234999,146.94820785000047,54400.687000080005 2024-09-05,08:34:32.000,249,11044345,-795,0,1725525271,12693.121434969995,147.01869915000134,54400.82674248001 2024-09-05,08:34:33.000,249,11044380,-795,0,1725525272,12693.141643899995,147.0257482800007,54400.81975536 2024-09-05,08:34:34.000,249,11044335,-795,0,1725525273,12693.182061759995,147.01165002000198,54401.10622728 2024-09-05,08:34:35.000,249,11044403,-795,0,1725525274,12693.202270689995,147.03279741000006,54400.99443336001 2024-09-05,08:34:36.000,249,11044383,-795,0,1725525275,12693.262897479995,147.0257482800007,54401.11321440001 2024-09-05,08:34:37.000,249,11044355,-795,0,1725525276,12693.23595224,147.03984653999942,54401.11321440001 2024-09-05,08:34:38.000,249,11044405,-795,0,1725525277,12693.14838020999,146.9623061099992,54400.72193568 2024-09-05,08:34:39.000,249,11044365,-795,0,1725525278,12693.19553438,147.0257482800007,54401.238982560004 2024-09-05,08:34:40.000,249,11044374,-795,0,1725525279,12693.28984271999,147.03279741000006,54401.3926992 2024-09-05,08:34:41.000,249,11044361,-795,0,1725525280,12693.26963378999,147.01869915000134,54401.38571208 2024-09-05,08:34:42.000,249,11044383,-795,0,1725525281,12693.242688549995,147.06804306000413,54401.32981512001 2024-09-05,08:34:43.000,249,11044353,-795,0,1725525282,12693.25616117,147.08214132000285,54401.17609848 2024-09-05,08:34:44.000,249,11044339,-795,0,1725525283,12693.31005164999,147.09623958000157,54401.15513712 2024-09-05,08:34:45.000,249,11044381,-795,0,1725525284,12693.28984271999,147.124436099999,54401.10622728 2024-09-05,08:34:46.000,249,11044389,-795,0,1725525285,12693.31005164999,147.10328871000092,54401.06430456001 2024-09-05,08:34:47.000,249,11044351,-795,0,1725525286,12693.283106409996,147.18082914000115,54401.043343200006 2024-09-05,08:34:48.000,249,11044408,-795,0,1725525287,12693.29657903,147.14558349000436,54401.05731744 2024-09-05,08:34:49.000,249,11044385,-795,0,1725525288,12693.350469509991,147.13853435999772,54400.84770384001 2024-09-05,08:34:50.000,249,11044358,-795,0,1725525289,12693.431305229991,147.15263262000371,54400.96648488001 2024-09-05,08:34:51.000,249,11044385,-795,0,1725525290,12693.417832610001,147.13853435999772,54401.12718864 2024-09-05,08:34:52.000,249,11044380,-795,0,1725525291,12693.39762368,147.13853435999772,54401.11321440001 2024-09-05,08:34:53.000,249,11044420,-795,0,1725525292,12693.363942129996,147.15968175000307,54400.93154928 2024-09-05,08:34:54.000,249,11044402,-795,0,1725525293,12693.39762368,147.18082914000115,54401.24596968 2024-09-05,08:34:55.000,249,11044362,-795,0,1725525294,12693.444777849996,147.21607478999795,54401.16212424001 2024-09-05,08:34:56.000,249,11044368,-795,0,1725525295,12693.471723089991,147.24427131000266,54401.12718864 2024-09-05,08:34:57.000,249,11044388,-795,0,1725525296,12693.363942129996,147.24427131000266,54400.875652320006 2024-09-05,08:34:58.000,249,11044340,-795,0,1725525297,12693.498668330001,147.24427131000266,54401.10622728 2024-09-05,08:34:59.000,249,11044372,-795,0,1725525298,12693.572767739992,147.2724678300001,54401.24596968 2024-09-05,08:35:00.000,249,11044395,-795,0,1725525299,12693.566031429997,147.2372221800033,54401.18308560001 2024-09-05,08:35:01.000,249,11044355,-795,0,1725525300,12693.559295120001,147.3006643500048,54401.19705984 2024-09-05,08:35:02.000,249,11044337,-795,0,1725525301,12693.525613569996,147.31476261000353,54401.03635608001 2024-09-05,08:35:03.000,249,11044397,-795,0,1725525302,12693.599712980002,147.32886087000225,54401.092253040006 2024-09-05,08:35:04.000,249,11044345,-795,0,1725525303,12693.606449289997,147.3006643500048,54401.37872496001 2024-09-05,08:35:05.000,249,11044378,-795,0,1725525304,12693.646867149997,147.3218117400029,54401.50449312 2024-09-05,08:35:06.000,249,11044376,-795,0,1725525305,12693.660339770002,147.35000826000032,54401.32981512001 2024-09-05,08:35:07.000,249,11044365,-795,0,1725525306,12693.646867149997,147.35000826000032,54401.22500832 2024-09-05,08:35:08.000,249,11044391,-795,0,1725525307,12693.667076079997,147.35000826000032,54400.91757504001 2024-09-05,08:35:09.000,249,11044371,-795,0,1725525308,12693.741175490002,147.3993521700031,54400.973472000005 2024-09-05,08:35:10.000,249,11044355,-795,0,1725525309,12693.727702869997,147.41345043000183,54401.03635608001 2024-09-05,08:35:11.000,249,11044345,-795,0,1725525310,12693.754648109993,147.42754869000055,54401.2180212 2024-09-05,08:35:12.000,249,11044361,-795,0,1725525311,12693.734439179992,147.44164694999927,54401.22500832 2024-09-05,08:35:13.000,249,11044323,-795,0,1725525312,12693.781593350002,147.45574520999799,54401.238982560004 2024-09-05,08:35:14.000,249,11044387,-795,0,1725525313,12693.808538589998,147.46984347000398,54401.322828 2024-09-05,08:35:15.000,249,11044417,-795,0,1725525314,12693.835483829993,147.4839417300027,54401.30186664001 2024-09-05,08:35:16.000,249,11044411,-795,0,1725525315,12693.869165379998,147.46984347000398,54401.37173784001 2024-09-05,08:35:17.000,249,11044391,-795,0,1725525316,12693.822011210003,147.46984347000398,54401.44859616001 2024-09-05,08:35:18.000,249,11044354,-795,0,1725525317,12693.855692759993,147.4839417300027,54401.39968632001 2024-09-05,08:35:19.000,249,11044363,-795,0,1725525318,12693.869165379998,147.4839417300027,54401.41366056 2024-09-05,08:35:20.000,249,11044389,-795,0,1725525319,12693.875901689993,147.51213825000013,54401.49051888 2024-09-05,08:35:21.000,249,11044349,-795,0,1725525320,12693.902846929988,147.5191873799995,54401.238982560004 2024-09-05,08:35:22.000,249,11044402,-795,0,1725525321,12693.875901689993,147.57558042000164,54401.259943920006 2024-09-05,08:35:23.000,249,11044373,-795,0,1725525322,12693.896110619993,147.55443303000357,54401.14815 2024-09-05,08:35:24.000,249,11044355,-795,0,1725525323,12693.976946339993,147.57558042000164,54401.24596968 2024-09-05,08:35:25.000,249,11044339,-795,0,1725525324,12693.950001099998,147.55443303000357,54400.98045912 2024-09-05,08:35:26.000,249,11044353,-795,0,1725525325,12693.916319549993,147.62492433000443,54400.9385364 2024-09-05,08:35:27.000,249,11044372,-795,0,1725525326,12693.902846929988,147.63902259000315,54400.94552352001 2024-09-05,08:35:28.000,249,11044392,-795,0,1725525327,12693.916319549993,147.59672780999972,54400.903600800004 2024-09-05,08:35:29.000,249,11044422,-795,0,1725525328,12693.882637999988,147.62492433000443,54401.12718864 2024-09-05,08:35:30.000,249,11044367,-755,0,1725525329,12693.916319549993,147.6813173699993,54401.322828 2024-09-05,08:35:31.000,249,11044408,-795,0,1725525330,12694.017364199994,147.68836649999866,54401.51148024 2024-09-05,08:35:32.000,249,11044338,-795,0,1725525331,12693.869165379998,147.70951389000402,54401.38571208 2024-09-05,08:35:33.000,249,11044388,-795,0,1725525332,12694.030836819999,147.78705432000424,54401.25295680001 2024-09-05,08:35:34.000,249,11044356,-795,0,1725525333,12694.064518369989,147.70246476000466,54401.15513712 2024-09-05,08:35:35.000,249,11044369,-795,0,1725525334,12693.923055859988,147.7306612800021,54400.973472000005 2024-09-05,08:35:36.000,249,11044376,-795,0,1725525335,12694.084727299989,147.75180867000017,54401.16911136 2024-09-05,08:35:37.000,249,11044381,-795,0,1725525336,12694.12514515999,147.75180867000017,54401.259943920006 2024-09-05,08:35:38.000,249,11044375,-795,0,1725525337,12694.16556301999,147.7659069299989,54401.37173784001 2024-09-05,08:35:39.000,249,11044345,-795,0,1725525338,12694.199244569994,147.78000519000489,54401.35077648001 2024-09-05,08:35:40.000,249,11044347,-795,0,1725525339,12694.27334398,147.75885779999953,54401.36475072 2024-09-05,08:35:41.000,249,11044390,-795,0,1725525340,12694.23292612,147.80820171000232,54401.37872496001 2024-09-05,08:35:42.000,249,11044348,-795,0,1725525341,12694.23292612,147.77295605999825,54401.44859616001 2024-09-05,08:35:43.000,249,11044387,-795,0,1725525342,12694.25313505,147.7447595400008,54401.39968632001 2024-09-05,08:35:44.000,249,11044390,-795,0,1725525343,12694.28681659999,147.70951389000402,54401.22500832 2024-09-05,08:35:45.000,249,11044392,-795,0,1725525344,12694.381124939995,147.73771041000145,54401.3926992 2024-09-05,08:35:46.000,249,11044371,-795,0,1725525345,12694.43501542,147.78000519000489,54401.16212424001 2024-09-05,08:35:47.000,249,11044390,-795,0,1725525346,12694.441751729995,147.78000519000489,54401.2180212 2024-09-05,08:35:48.000,249,11044310,-795,0,1725525347,12694.45522435,147.7659069299989,54401.17609848 2024-09-05,08:35:49.000,249,11044376,-795,0,1725525348,12694.44848803999,147.78705432000424,54401.37173784001 2024-09-05,08:35:50.000,249,11044399,-795,0,1725525349,12694.49564221,147.85754561999784,54401.44859616001 2024-09-05,08:35:51.000,249,11044376,-795,0,1725525350,12694.502378519996,147.82229997000104,54401.4625704 2024-09-05,08:35:52.000,249,11044390,-795,0,1725525351,12694.441751729995,147.8293491000004,54401.35077648001 2024-09-05,08:35:53.000,249,11044381,-795,0,1725525352,12694.45522435,147.88574214000255,54401.36475072 2024-09-05,08:35:54.000,249,11044363,-795,0,1725525353,12694.542796379996,147.88574214000255,54401.68615824001 2024-09-05,08:35:55.000,249,11044408,-795,0,1725525354,12694.54953268999,147.86459475000447,54401.7769908 2024-09-05,08:35:56.000,249,11044322,-795,0,1725525355,12694.563005309996,147.86459475000447,54401.75602944001 2024-09-05,08:35:57.000,249,11044380,-795,0,1725525356,12694.522587449996,147.91393865999999,54401.66519688001 2024-09-05,08:35:58.000,249,11044353,-795,0,1725525357,12694.522587449996,147.91393865999999,54401.51148024 2024-09-05,08:35:59.000,249,11044384,-795,0,1725525358,12694.542796379996,147.89984040000127,54401.322828 2024-09-05,08:36:00.000,249,11044343,-795,0,1725525359,12694.421542799995,147.9280369199987,54401.141162880005 2024-09-05,08:36:01.000,249,11044407,-795,0,1725525360,12694.684258889996,147.95623344000342,54401.51846736001 2024-09-05,08:36:02.000,249,11044340,-795,0,1725525361,12694.650577339991,147.95623344000342,54401.49051888 2024-09-05,08:36:03.000,249,11044406,-795,0,1725525362,12694.637104720001,147.9421351800047,54401.34378936 2024-09-05,08:36:04.000,249,11044378,-795,0,1725525363,12694.664049959996,147.92098778999934,54401.15513712 2024-09-05,08:36:05.000,249,11044343,-795,0,1725525364,12694.704467819996,147.91393865999999,54401.20404696001 2024-09-05,08:36:06.000,249,11044328,-795,0,1725525365,12694.731413059992,147.89984040000127,54401.29487952 2024-09-05,08:36:07.000,249,11044387,-795,0,1725525366,12694.738149370001,147.90688953000063,54401.39968632001 2024-09-05,08:36:08.000,249,11044432,-795,0,1725525367,12694.738149370001,147.89984040000127,54401.427634800006 2024-09-05,08:36:09.000,249,11044411,-795,0,1725525368,12694.758358300001,147.95623344000342,54401.70013248 2024-09-05,08:36:10.000,249,11044357,-795,0,1725525369,12694.866139259997,147.93508604999806,54401.79096504 2024-09-05,08:36:11.000,249,11044396,-795,0,1725525370,12694.866139259997,147.97033170000213,54401.6023128 2024-09-05,08:36:12.000,249,11044342,-795,0,1725525371,12694.899820810002,147.97033170000213,54401.5324416 2024-09-05,08:36:13.000,249,11044366,-795,0,1725525372,12694.839194020002,147.9914790900002,54401.406673440004 2024-09-05,08:36:14.000,249,11044368,-795,0,1725525373,12694.852666639992,147.97033170000213,54401.44160904 2024-09-05,08:36:15.000,249,11044372,-795,0,1725525374,12694.832457709992,147.93508604999806,54401.36475072 2024-09-05,08:36:16.000,249,11044351,-795,0,1725525375,12694.872875569992,147.98442996000085,54401.56737720001 2024-09-05,08:36:17.000,249,11044372,-795,0,1725525376,12694.845930329997,147.9773808300015,54401.56039008 2024-09-05,08:36:18.000,249,11044391,-795,0,1725525377,12694.906557119997,148.00557734999893,54401.51846736001 2024-09-05,08:36:19.000,249,11044401,-795,0,1725525378,12694.805512469997,147.9914790900002,54401.525454480005 2024-09-05,08:36:20.000,249,11044320,-795,0,1725525379,12694.872875569992,147.9773808300015,54401.77000368 2024-09-05,08:36:21.000,249,11044402,-795,0,1725525380,12694.879611880002,147.9914790900002,54401.525454480005 2024-09-05,08:36:22.000,249,11044390,-795,0,1725525381,12694.906557119997,147.9914790900002,54401.55340296 2024-09-05,08:36:23.000,249,11044394,-795,0,1725525382,12694.792039849992,148.01967560999765,54401.23199544001 2024-09-05,08:36:24.000,249,11044352,-795,0,1725525383,12694.913293429992,148.01967560999765,54401.29487952 2024-09-05,08:36:25.000,249,11044391,-795,0,1725525384,12694.920029740002,147.98442996000085,54401.308853760005 2024-09-05,08:36:26.000,249,11044376,-795,0,1725525385,12694.933502359992,147.9914790900002,54401.55340296 2024-09-05,08:36:27.000,249,11044363,-795,0,1725525386,12694.940238670002,148.06901952000044,54401.67917112 2024-09-05,08:36:28.000,249,11044315,-795,0,1725525387,12694.960447600002,148.06901952000044,54401.55340296 2024-09-05,08:36:29.000,249,11044315,-795,0,1725525388,12694.946974979997,148.04787213000236,54401.54641584001 2024-09-05,08:36:30.000,249,11044374,-795,0,1725525389,12694.953711289992,148.040823000003,54401.595325680006 2024-09-05,08:36:31.000,249,11044379,-795,0,1725525390,12694.987392839997,148.05492126000172,54401.63724840001 2024-09-05,08:36:32.000,249,11044414,-795,0,1725525391,12694.893084499992,148.04787213000236,54401.72808096 2024-09-05,08:36:33.000,249,11044329,-795,0,1725525392,12694.946974979997,148.04787213000236,54401.72109384 2024-09-05,08:36:34.000,249,11044378,-795,0,1725525393,12695.000865460002,148.09016690999852,54401.74904232 2024-09-05,08:36:35.000,249,11044361,-795,0,1725525394,12695.054755939993,148.05492126000172,54401.81891352 2024-09-05,08:36:36.000,249,11044376,-795,0,1725525395,12695.034547009993,148.04787213000236,54401.54641584001 2024-09-05,08:36:37.000,249,11044390,-795,0,1725525396,12695.081701179988,148.08311777999916,54401.50449312 2024-09-05,08:36:38.000,249,11044365,-795,0,1725525397,12695.142327969988,148.05492126000172,54401.30186664001 2024-09-05,08:36:39.000,249,11044378,-795,0,1725525398,12695.108646419998,148.06197039000108,54401.238982560004 2024-09-05,08:36:40.000,249,11044383,-795,0,1725525399,12695.149064279998,148.05492126000172,54401.35077648001 2024-09-05,08:36:41.000,249,11044344,-795,0,1725525400,12695.223163689989,148.02672474000428,54401.38571208 2024-09-05,08:36:42.000,249,11044372,-795,0,1725525401,12695.196218449993,148.05492126000172,54401.29487952 2024-09-05,08:36:43.000,249,11044359,-795,0,1725525402,12695.169273209998,148.1042651700045,54401.51148024 2024-09-05,08:36:44.000,249,11044297,-795,0,1725525403,12695.229899999998,148.08311777999916,54401.71410672001 2024-09-05,08:36:45.000,249,11044366,-795,0,1725525404,12695.223163689989,148.11131430000387,54401.81891352 2024-09-05,08:36:46.000,249,11044380,-795,0,1725525405,12695.223163689989,148.1042651700045,54401.82590064 2024-09-05,08:36:47.000,249,11044363,-795,0,1725525406,12695.209691069998,148.1254125600026,54401.85384912001 2024-09-05,08:36:48.000,249,11044358,-795,0,1725525407,12695.189482139998,148.13246169000195,54401.79096504 2024-09-05,08:36:49.000,249,11044326,-795,0,1725525408,12695.283790479989,148.14655995000066,54401.6023128 2024-09-05,08:36:50.000,249,11044386,-795,0,1725525409,12695.182745829989,148.1042651700045,54401.45558328 2024-09-05,08:36:51.000,249,11044401,-795,0,1725525410,12695.182745829989,148.1254125600026,54401.48353176 2024-09-05,08:36:52.000,249,11044379,-795,0,1725525411,12695.263581549989,148.1395108200013,54401.66519688001 2024-09-05,08:36:53.000,249,11044321,-795,0,1725525412,12695.310735719999,148.1395108200013,54401.644235520005 2024-09-05,08:36:54.000,249,11044411,-795,0,1725525413,12695.270317859999,148.15360908000002,54401.742055200004 2024-09-05,08:36:55.000,249,11044370,-795,0,1725525414,12695.283790479989,148.14655995000066,54401.58135144 2024-09-05,08:36:56.000,249,11044396,-795,0,1725525415,12695.236636309994,148.16065820999938,54401.43462192 2024-09-05,08:36:57.000,249,11044402,-795,0,1725525416,12695.317472029994,148.16770733999874,54401.693145360005 2024-09-05,08:36:58.000,249,11044385,-795,0,1725525417,12695.34441726999,148.16770733999874,54401.63724840001 2024-09-05,08:36:59.000,249,11044376,-795,0,1725525418,12695.330944649999,148.16770733999874,54401.60929992 2024-09-05,08:37:00.000,249,11044315,-795,0,1725525419,12695.317472029994,148.18180560000474,54401.94468168 2024-09-05,08:37:01.000,249,11044395,-795,0,1725525420,12695.283790479989,148.1888547300041,54401.595325680006 2024-09-05,08:37:02.000,249,11044475,-795,0,1725525421,12695.303999409989,148.1888547300041,54401.68615824001 2024-09-05,08:37:03.000,249,11044389,-795,0,1725525422,12695.357889889994,148.2241003800009,54401.672184 2024-09-05,08:37:04.000,249,11044383,-795,0,1725525423,12695.34441726999,148.1888547300041,54401.644235520005 2024-09-05,08:37:05.000,249,11044423,-795,0,1725525424,12695.418516679994,148.2381986399996,54401.72109384 2024-09-05,08:37:06.000,249,11044370,-795,0,1725525425,12695.458934539995,148.21000212000217,54401.88179760001 2024-09-05,08:37:07.000,249,11044376,-795,0,1725525426,12695.46567084999,148.2029529900028,54401.81891352 2024-09-05,08:37:08.000,249,11044352,-795,0,1725525427,12695.45219823,148.23114951000025,54401.77000368 2024-09-05,08:37:09.000,249,11044301,-795,0,1725525428,12695.49261609,148.18180560000474,54401.74904232 2024-09-05,08:37:10.000,249,11044415,-795,0,1725525429,12695.499352399995,148.16065820999938,54401.99359152 2024-09-05,08:37:11.000,249,11044369,-795,0,1725525430,12695.49261609,148.14655995000066,54401.930707440006 2024-09-05,08:37:12.000,249,11044371,-795,0,1725525431,12695.55324288,148.14655995000066,54401.70711960001 2024-09-05,08:37:13.000,249,11044380,-795,0,1725525432,12695.48587977999,148.13246169000195,54401.5324416 2024-09-05,08:37:14.000,249,11044367,-795,0,1725525433,12695.539770259995,148.16065820999938,54401.44859616001 2024-09-05,08:37:15.000,249,11044372,-795,0,1725525434,12695.60713335999,148.1747564699981,54401.50449312 2024-09-05,08:37:16.000,249,11044356,-795,0,1725525435,12695.59366074,148.18180560000474,54401.67917112 2024-09-05,08:37:17.000,249,11044385,-795,0,1725525436,12695.58692442999,148.21705125000153,54401.68615824001 2024-09-05,08:37:18.000,249,11044386,-795,0,1725525437,12695.61386967,148.16770733999874,54401.66519688001 2024-09-05,08:37:19.000,249,11044390,-795,0,1725525438,12695.60713335999,148.21000212000217,54401.644235520005 2024-09-05,08:37:20.000,249,11044365,-795,0,1725525439,12695.620605979995,148.23114951000025,54401.77000368 2024-09-05,08:37:21.000,249,11044361,-795,0,1725525440,12695.61386967,148.24524776999897,54401.79795216 2024-09-05,08:37:22.000,249,11044368,-795,0,1725525441,12695.59366074,148.25229689999833,54401.90275896001 2024-09-05,08:37:23.000,249,11044403,-795,0,1725525442,12695.58692442999,148.25229689999833,54401.96564304 2024-09-05,08:37:24.000,249,11044280,-795,0,1725525443,12695.620605979995,148.2241003800009,54402.06346272 2024-09-05,08:37:25.000,249,11044344,-795,0,1725525444,12695.620605979995,148.2029529900028,54401.95865592 2024-09-05,08:37:26.000,249,11044326,-795,0,1725525445,12695.6340786,148.2029529900028,54401.97263016001 2024-09-05,08:37:27.000,249,11044399,-755,0,1725525446,12695.60713335999,148.24524776999897,54401.70013248 2024-09-05,08:37:28.000,249,11044392,-795,0,1725525447,12695.58692442999,148.16065820999938,54401.72109384 2024-09-05,08:37:29.000,249,11044419,-795,0,1725525448,12695.620605979995,148.18180560000474,54401.39968632001 2024-09-05,08:37:30.000,249,11044380,-795,0,1725525449,12695.661023839995,148.1747564699981,54401.6023128 2024-09-05,08:37:31.000,249,11044375,-795,0,1725525450,12695.66776014999,148.1888547300041,54401.56039008 2024-09-05,08:37:32.000,249,11044354,-795,0,1725525451,12695.661023839995,148.1395108200013,54401.56737720001 2024-09-05,08:37:33.000,249,11044361,-795,0,1725525452,12695.580188119995,148.16770733999874,54401.56737720001 2024-09-05,08:37:34.000,249,11044318,-795,0,1725525453,12695.499352399995,148.16065820999938,54401.73506808001 2024-09-05,08:37:35.000,249,11044391,-795,0,1725525454,12695.48587977999,148.16770733999874,54401.811926400005 2024-09-05,08:37:36.000,249,11044389,-795,0,1725525455,12695.59366074,148.16065820999938,54402.077436960004 2024-09-05,08:37:37.000,249,11044369,-795,0,1725525456,12695.61386967,148.18180560000474,54402.09141120001 2024-09-05,08:37:38.000,249,11044388,-795,0,1725525457,12695.600397049995,148.16770733999874,54402.09141120001 2024-09-05,08:37:39.000,249,11044358,-795,0,1725525458,12695.66776014999,148.1747564699981,54401.78397792001 2024-09-05,08:37:40.000,249,11044334,-795,0,1725525459,12695.67449646,148.18180560000474,54401.88179760001 2024-09-05,08:37:41.000,249,11044351,-795,0,1725525460,12695.68796907999,148.2241003800009,54401.79795216 2024-09-05,08:37:42.000,249,11044338,-795,0,1725525461,12695.65428753,148.14655995000066,54401.82590064 2024-09-05,08:37:43.000,249,11044363,-795,0,1725525462,12695.62734228999,148.21000212000217,54401.72109384 2024-09-05,08:37:44.000,249,11044391,-795,0,1725525463,12695.60713335999,148.24524776999897,54401.78397792001 2024-09-05,08:37:45.000,249,11044406,-795,0,1725525464,12695.66776014999,148.2381986399996,54401.89577184 2024-09-05,08:37:46.000,249,11044401,-795,0,1725525465,12695.681232769995,148.21000212000217,54401.63026128 2024-09-05,08:37:47.000,249,11044376,-795,0,1725525466,12695.640814909995,148.2241003800009,54401.82590064 2024-09-05,08:37:48.000,249,11044366,-795,0,1725525467,12695.6340786,148.1888547300041,54401.74904232 2024-09-05,08:37:49.000,249,11044375,-795,0,1725525468,12695.64755121999,148.2241003800009,54401.75602944001 2024-09-05,08:37:50.000,249,11044358,-795,0,1725525469,12695.66776014999,148.21705125000153,54401.83987488 2024-09-05,08:37:51.000,249,11044367,-795,0,1725525470,12695.68796907999,148.23114951000025,54402.03551424 2024-09-05,08:37:52.000,249,11044415,-795,0,1725525471,12695.620605979995,148.2381986399996,54401.80493928001 2024-09-05,08:37:53.000,249,11044406,-795,0,1725525472,12695.701441699995,148.24524776999897,54401.89577184 2024-09-05,08:37:54.000,249,11044393,-795,0,1725525473,12695.70817800999,148.23114951000025,54402.028527120005 2024-09-05,08:37:55.000,249,11044367,-795,0,1725525474,12695.741859559996,148.21000212000217,54402.00756576 2024-09-05,08:37:56.000,249,11044279,-795,0,1725525475,12695.74859586999,148.15360908000002,54401.99359152 2024-09-05,08:37:57.000,249,11044405,-795,0,1725525476,12695.66776014999,148.2029529900028,54401.9167332 2024-09-05,08:37:58.000,249,11044364,-795,0,1725525477,12695.681232769995,148.18180560000474,54401.89577184 2024-09-05,08:37:59.000,249,11044382,-795,0,1725525478,12695.681232769995,148.16065820999938,54401.88179760001 2024-09-05,08:38:00.000,249,11044363,-795,0,1725525479,12695.67449646,148.1254125600026,54402.196218000005 2024-09-05,08:38:01.000,249,11044356,-795,0,1725525480,12695.681232769995,148.13246169000195,54402.2311536 2024-09-05,08:38:02.000,249,11044345,-795,0,1725525481,12695.65428753,148.1042651700045,54402.147308160005 2024-09-05,08:38:03.000,249,11044363,-795,0,1725525482,12695.65428753,148.09016690999852,54402.20320512 2024-09-05,08:38:04.000,249,11044457,-795,0,1725525483,12695.681232769995,148.11131430000387,54401.83288776001 2024-09-05,08:38:05.000,249,11044383,-795,0,1725525484,12695.681232769995,148.1254125600026,54401.70711960001 2024-09-05,08:38:06.000,249,11044351,-795,0,1725525485,12695.69470539,148.11836343000323,54401.71410672001 2024-09-05,08:38:07.000,249,11044330,-795,0,1725525486,12695.640814909995,148.13246169000195,54401.58135144 2024-09-05,08:38:08.000,249,11044368,-795,0,1725525487,12695.620605979995,148.11131430000387,54401.54641584001 2024-09-05,08:38:09.000,249,11044370,-795,0,1725525488,12695.600397049995,148.14655995000066,54401.7769908 2024-09-05,08:38:10.000,249,11044331,-795,0,1725525489,12695.6340786,148.09721603999787,54401.83987488 2024-09-05,08:38:11.000,249,11044389,-795,0,1725525490,12695.6340786,148.16065820999938,54401.92372032001 2024-09-05,08:38:12.000,249,11044333,-795,0,1725525491,12695.62734228999,148.16770733999874,54401.96564304 2024-09-05,08:38:13.000,249,11044362,-795,0,1725525492,12695.499352399995,148.21000212000217,54402.02154000001 2024-09-05,08:38:14.000,249,11044396,-795,0,1725525493,12695.46567084999,148.11131430000387,54401.89577184 2024-09-05,08:38:15.000,249,11044366,-795,0,1725525494,12695.49261609,148.040823000003,54401.88179760001 2024-09-05,08:38:16.000,249,11044367,-795,0,1725525495,12695.52629763999,148.06197039000108,54401.88179760001 2024-09-05,08:38:17.000,249,11044364,-795,0,1725525496,12695.539770259995,148.11836343000323,54401.90275896001 2024-09-05,08:38:18.000,249,11044361,-795,0,1725525497,12695.53303395,148.11131430000387,54401.87481048001 2024-09-05,08:38:19.000,249,11044436,-795,0,1725525498,12695.539770259995,148.11836343000323,54401.83987488 2024-09-05,08:38:20.000,249,11044352,-795,0,1725525499,12695.56671549999,148.09016690999852,54401.81891352 2024-09-05,08:38:21.000,249,11044379,-795,0,1725525500,12695.55324288,148.09721603999787,54401.90275896001 2024-09-05,08:38:22.000,249,11044342,-795,0,1725525501,12695.50608870999,148.11836343000323,54401.811926400005 2024-09-05,08:38:23.000,249,11044365,-795,0,1725525502,12695.54650656999,148.1395108200013,54401.85384912001 2024-09-05,08:38:24.000,249,11044378,-795,0,1725525503,12695.580188119995,148.0760686499998,54401.61628704001 2024-09-05,08:38:25.000,249,11044380,-795,0,1725525504,12695.54650656999,148.0760686499998,54401.80493928001 2024-09-05,08:38:26.000,249,11044371,-795,0,1725525505,12695.57345181,148.06197039000108,54401.811926400005 2024-09-05,08:38:27.000,249,11044379,-795,0,1725525506,12695.51282502,148.06901952000044,54401.811926400005 2024-09-05,08:38:28.000,249,11044368,-795,0,1725525507,12695.53303395,148.040823000003,54401.74904232 2024-09-05,08:38:29.000,249,11044349,-635,0,1725525508,12695.51282502,148.08311777999916,54401.95166880001 2024-09-05,08:38:30.000,249,11044362,-795,0,1725525509,12695.54650656999,148.06901952000044,54401.88878472 2024-09-05,08:38:31.000,249,11044380,-795,0,1725525510,12695.519561329995,148.06197039000108,54401.88878472 2024-09-05,08:38:32.000,249,11044395,-795,0,1725525511,12695.479143469995,148.04787213000236,54401.846862 2024-09-05,08:38:33.000,249,11044352,-795,0,1725525512,12695.51282502,148.03377387000364,54401.9167332 2024-09-05,08:38:34.000,249,11044370,-795,0,1725525513,12695.55324288,148.040823000003,54402.03551424 2024-09-05,08:38:35.000,249,11044335,-795,0,1725525514,12695.458934539995,148.04787213000236,54402.00756576 2024-09-05,08:38:36.000,249,11044309,-795,0,1725525515,12695.41178037,148.04787213000236,54401.88179760001 2024-09-05,08:38:37.000,249,11044390,-795,0,1725525516,12695.45219823,148.06197039000108,54401.95865592 2024-09-05,08:38:38.000,249,11044398,-795,0,1725525517,12695.4319893,148.02672474000428,54402.098398320006 2024-09-05,08:38:39.000,249,11044396,-795,0,1725525518,12695.39157144,148.02672474000428,54402.028527120005 2024-09-05,08:38:40.000,249,11044391,-795,0,1725525519,12695.438725609994,147.99852821999957,54402.147308160005 2024-09-05,08:38:41.000,249,11044442,-795,0,1725525520,12695.42525298999,148.00557734999893,54402.17525664 2024-09-05,08:38:42.000,249,11044380,-795,0,1725525521,12695.39157144,147.99852821999957,54401.96564304 2024-09-05,08:38:43.000,249,11044431,-795,0,1725525522,12695.371362509999,147.95623344000342,54401.68615824001 2024-09-05,08:38:44.000,249,11044376,-795,0,1725525523,12695.351153579999,147.99852821999957,54401.60929992 2024-09-05,08:38:45.000,249,11044353,-795,0,1725525524,12695.36462619999,148.00557734999893,54401.6023128 2024-09-05,08:38:46.000,249,11044371,-795,0,1725525525,12695.357889889994,147.94918431000406,54401.63724840001 2024-09-05,08:38:47.000,249,11044354,-795,0,1725525526,12695.357889889994,147.95623344000342,54401.644235520005 2024-09-05,08:38:48.000,249,11044379,-795,0,1725525527,12695.310735719999,147.9773808300015,54401.89577184 2024-09-05,08:38:49.000,249,11044386,-795,0,1725525528,12695.297263099994,147.99852821999957,54401.90275896001 2024-09-05,08:38:50.000,249,11044365,-795,0,1725525529,12695.34441726999,147.9280369199987,54402.21717936001 2024-09-05,08:38:51.000,249,11044416,-795,0,1725525530,12695.297263099994,147.89984040000127,54402.2311536 2024-09-05,08:38:52.000,249,11044397,-795,0,1725525531,12695.351153579999,147.8927912700019,54402.21019224001 2024-09-05,08:38:53.000,249,11044358,-795,0,1725525532,12695.236636309994,147.88574214000255,54401.979617280005 2024-09-05,08:38:54.000,249,11044387,-795,0,1725525533,12695.182745829989,147.89984040000127,54401.909746080004 2024-09-05,08:38:55.000,249,11044410,-795,0,1725525534,12695.196218449993,147.88574214000255,54401.811926400005 2024-09-05,08:38:56.000,249,11044395,-795,0,1725525535,12695.263581549989,147.87164388000383,54401.909746080004 2024-09-05,08:38:57.000,249,11044365,-795,0,1725525536,12695.216427379994,147.85754561999784,54401.95865592 2024-09-05,08:38:58.000,249,11044376,-795,0,1725525537,12695.202954759989,147.84344735999912,54401.88179760001 2024-09-05,08:38:59.000,249,11044401,-795,0,1725525538,12695.155800589993,147.8293491000004,54401.86782336 2024-09-05,08:39:00.000,249,11044364,-795,0,1725525539,12695.149064279998,147.78705432000424,54401.88878472 2024-09-05,08:39:01.000,249,11044357,-795,0,1725525540,12695.155800589993,147.85049648999848,54401.93769456 2024-09-05,08:39:02.000,249,11044361,-795,0,1725525541,12695.095173799993,147.81525084000168,54401.92372032001 2024-09-05,08:39:03.000,249,11044361,-795,0,1725525542,12695.054755939993,147.82229997000104,54401.74904232 2024-09-05,08:39:04.000,249,11044377,-795,0,1725525543,12695.054755939993,147.77295605999825,54401.71410672001 2024-09-05,08:39:05.000,249,11044370,-795,0,1725525544,12695.054755939993,147.78000519000489,54401.83288776001 2024-09-05,08:39:06.000,249,11044378,-795,0,1725525545,12695.108646419998,147.75180867000017,54401.860836240005 2024-09-05,08:39:07.000,249,11044354,-795,0,1725525546,12695.034547009993,147.75885779999953,54401.70013248 2024-09-05,08:39:08.000,249,11044372,-795,0,1725525547,12694.994129149993,147.7659069299989,54401.74904232 2024-09-05,08:39:09.000,249,11044364,-795,0,1725525548,12694.973920219993,147.82229997000104,54401.78397792001 2024-09-05,08:39:10.000,249,11044361,-795,0,1725525549,12694.973920219993,147.82229997000104,54401.811926400005 2024-09-05,08:39:11.000,249,11044374,-795,0,1725525550,12694.960447600002,147.78000519000489,54401.79096504 2024-09-05,08:39:12.000,249,11044367,-795,0,1725525551,12694.973920219993,147.78000519000489,54401.763016560006 2024-09-05,08:39:13.000,249,11044402,-795,0,1725525552,12694.913293429992,147.80820171000232,54401.77000368 2024-09-05,08:39:14.000,249,11044375,-795,0,1725525553,12694.973920219993,147.81525084000168,54401.77000368 2024-09-05,08:39:15.000,249,11044371,-795,0,1725525554,12695.000865460002,147.78705432000424,54401.90275896001 2024-09-05,08:39:16.000,249,11044365,-795,0,1725525555,12695.000865460002,147.75180867000017,54402.08442408 2024-09-05,08:39:17.000,249,11044374,-795,0,1725525556,12694.886348189997,147.72361215000274,54402.01455288 2024-09-05,08:39:18.000,249,11044390,-795,0,1725525557,12694.845930329997,147.6813173699993,54401.909746080004 2024-09-05,08:39:19.000,249,11044413,-795,0,1725525558,12694.798776160002,147.75180867000017,54401.93769456 2024-09-05,08:39:20.000,249,11044400,-795,0,1725525559,12694.845930329997,147.73771041000145,54401.78397792001 2024-09-05,08:39:21.000,249,11044393,-795,0,1725525560,12694.866139259997,147.70951389000402,54401.85384912001 2024-09-05,08:39:22.000,249,11044374,-795,0,1725525561,12694.839194020002,147.68836649999866,54401.83288776001 2024-09-05,08:39:23.000,249,11044383,-795,0,1725525562,12694.798776160002,147.67426823999995,54401.693145360005 2024-09-05,08:39:24.000,249,11044366,-795,0,1725525563,12694.845930329997,147.63902259000315,54401.50449312 2024-09-05,08:39:25.000,249,11044416,-795,0,1725525564,12694.751621989992,147.6178751999978,54401.476544640005 2024-09-05,08:39:26.000,249,11044401,-795,0,1725525565,12694.758358300001,147.60377693999908,54401.49051888 2024-09-05,08:39:27.000,249,11044355,-795,0,1725525566,12694.650577339991,147.56148216000292,54401.46955752001 2024-09-05,08:39:28.000,249,11044434,-795,0,1725525567,12694.670786269991,147.51213825000013,54401.65820976 2024-09-05,08:39:29.000,249,11044402,-795,0,1725525568,12694.677522580001,147.54033477000485,54401.95166880001 2024-09-05,08:39:30.000,249,11044383,-795,0,1725525569,12694.731413059992,147.49099086000206,54402.00057864001 2024-09-05,08:39:31.000,249,11044377,-795,0,1725525570,12694.704467819996,147.46984347000398,54402.02154000001 2024-09-05,08:39:32.000,249,11044360,-795,0,1725525571,12694.711204129992,147.46984347000398,54401.78397792001 2024-09-05,08:39:33.000,249,11044397,-795,0,1725525572,12694.610159479991,147.45574520999799,54401.6023128 2024-09-05,08:39:34.000,249,11044407,-795,0,1725525573,12694.677522580001,147.46984347000398,54401.66519688001 2024-09-05,08:39:35.000,249,11044400,-795,0,1725525574,12694.664049959996,147.4839417300027,54401.72808096 2024-09-05,08:39:36.000,249,11044345,-795,0,1725525575,12694.630368409991,147.46279434000462,54401.65122264 2024-09-05,08:39:37.000,249,11044395,-795,0,1725525576,12694.522587449996,147.4839417300027,54401.54641584001 2024-09-05,08:39:38.000,249,11044431,-795,0,1725525577,12694.603423169996,147.46279434000462,54401.65122264 2024-09-05,08:39:39.000,249,11044378,-795,0,1725525578,12694.57647793,147.42754869000055,54401.56039008 2024-09-05,08:39:40.000,249,11044394,-795,0,1725525579,12694.569741619991,147.41345043000183,54401.51148024 2024-09-05,08:39:41.000,249,11044383,-795,0,1725525580,12694.51585114,147.37820477999776,54401.74904232 2024-09-05,08:39:42.000,249,11044366,-795,0,1725525581,12694.50911482999,147.37820477999776,54401.5324416 2024-09-05,08:39:43.000,249,11044390,-795,0,1725525582,12694.47543328,147.39230304000375,54401.525454480005 2024-09-05,08:39:44.000,249,11044371,-795,0,1725525583,12694.502378519996,147.36410651999904,54401.54641584001 2024-09-05,08:39:45.000,249,11044388,-795,0,1725525584,12694.44848803999,147.35000826000032,54401.27391816 2024-09-05,08:39:46.000,249,11044365,-795,0,1725525585,12694.39459756,147.35705738999968,54401.41366056 2024-09-05,08:39:47.000,249,11044396,-795,0,1725525586,12694.40807017999,147.36410651999904,54401.644235520005 2024-09-05,08:39:48.000,249,11044409,-795,0,1725525587,12694.360916009995,147.34295913000096,54401.53942872001 2024-09-05,08:39:49.000,249,11044419,-795,0,1725525588,12694.32723445999,147.34295913000096,54401.56039008 2024-09-05,08:39:50.000,249,11044398,-795,0,1725525589,12694.300289219995,147.31476261000353,54401.56737720001 2024-09-05,08:39:51.000,249,11044433,-795,0,1725525590,12694.25313505,147.3218117400029,54401.60929992 2024-09-05,08:39:52.000,249,11044384,-795,0,1725525591,12694.091463609999,147.28656608999881,54401.36475072 2024-09-05,08:39:53.000,249,11044436,-795,0,1725525592,12694.18577194999,147.30771348000417,54401.58135144 2024-09-05,08:39:54.000,249,11044392,-795,0,1725525593,12694.158826709994,147.28656608999881,54401.68615824001 2024-09-05,08:39:55.000,249,11044362,-795,0,1725525594,12694.158826709994,147.22312392000458,54401.763016560006 2024-09-05,08:39:56.000,249,11044347,-795,0,1725525595,12694.18577194999,147.23017305000394,54401.75602944001 2024-09-05,08:39:57.000,249,11044371,-795,0,1725525596,12694.131881469999,147.2090256599986,54401.71410672001 2024-09-05,08:39:58.000,249,11044405,-795,0,1725525597,12693.983682649989,147.1878782700005,54400.91058792 2024-09-05,08:39:59.000,249,11044380,-795,0,1725525598,12694.064518369989,147.1878782700005,54401.09924016 2024-09-05,08:40:00.000,249,11044377,-795,0,1725525599,12694.10493622999,147.2090256599986,54401.16911136 2024-09-05,08:40:01.000,249,11044380,-795,0,1725525600,12694.084727299989,147.18082914000115,54401.211034080006 2024-09-05,08:40:02.000,249,11044365,-795,0,1725525601,12694.037573129994,147.2090256599986,54401.27391816 2024-09-05,08:40:03.000,249,11044411,-795,0,1725525602,12694.037573129994,147.1878782700005,54401.44859616001 2024-09-05,08:40:04.000,249,11044363,-795,0,1725525603,12694.024100509989,147.15263262000371,54401.34378936 2024-09-05,08:40:05.000,249,11044388,-795,0,1725525604,12693.990418959998,147.16673088000243,54401.30186664001 2024-09-05,08:40:06.000,249,11044382,-795,0,1725525605,12693.983682649989,147.16673088000243,54401.5324416 2024-09-05,08:40:07.000,249,11044362,-795,0,1725525606,12693.882637999988,147.13853435999772,54401.476544640005 2024-09-05,08:40:08.000,249,11044382,-795,0,1725525607,12693.875901689993,147.18082914000115,54401.50449312 2024-09-05,08:40:09.000,249,11044359,-795,0,1725525608,12693.882637999988,147.15263262000371,54401.54641584001 2024-09-05,08:40:10.000,249,11044384,-795,0,1725525609,12693.929792169998,147.14558349000436,54401.3926992 2024-09-05,08:40:11.000,249,11044410,-795,0,1725525610,12693.923055859988,147.14558349000436,54401.41366056 2024-09-05,08:40:12.000,249,11044351,-795,0,1725525611,12693.929792169998,147.18082914000115,54401.35077648001 2024-09-05,08:40:13.000,249,11044430,-795,0,1725525612,12693.835483829993,147.15263262000371,54401.211034080006 2024-09-05,08:40:14.000,249,11044373,-795,0,1725525613,12693.828747519998,147.11738696999964,54400.99443336001 2024-09-05,08:40:15.000,249,11044412,-795,0,1725525614,12693.848956449998,147.10328871000092,54400.98045912 2024-09-05,08:40:16.000,249,11044432,-795,0,1725525615,12693.848956449998,147.11738696999964,54400.98744624 2024-09-05,08:40:17.000,249,11044393,-795,0,1725525616,12693.815274899993,147.11033784000028,54401.022381840005 2024-09-05,08:40:18.000,249,11044356,-795,0,1725525617,12693.788329659998,147.09623958000157,54401.14815 2024-09-05,08:40:19.000,249,11044410,-795,0,1725525618,12693.774857039993,147.0891904500022,54401.3926992 2024-09-05,08:40:20.000,249,11044331,-795,0,1725525619,12693.774857039993,147.11033784000028,54401.44859616001 2024-09-05,08:40:21.000,249,11044389,-795,0,1725525620,12693.747911799997,147.10328871000092,54401.406673440004 2024-09-05,08:40:22.000,249,11044338,-795,0,1725525621,12693.727702869997,147.11033784000028,54401.31584088 2024-09-05,08:40:23.000,249,11044362,-795,0,1725525622,12693.619921910002,147.08214132000285,54401.12020152 2024-09-05,08:40:24.000,249,11044338,-795,0,1725525623,12693.545822499997,147.09623958000157,54401.11321440001 2024-09-05,08:40:25.000,249,11044377,-795,0,1725525624,12693.572767739992,147.08214132000285,54401.27391816 2024-09-05,08:40:26.000,249,11044405,-795,0,1725525625,12693.586240359997,147.03984653999942,54401.211034080006 2024-09-05,08:40:27.000,249,11044426,-795,0,1725525626,12693.485195709996,147.06099393000477,54401.13417576001 2024-09-05,08:40:28.000,249,11044353,-795,0,1725525627,12693.444777849996,146.9905026300039,54401.03635608001 2024-09-05,08:40:29.000,249,11044407,-795,0,1725525628,12693.438041540001,146.96935523999855,54401.00142048 2024-09-05,08:40:30.000,249,11044380,-795,0,1725525629,12693.438041540001,147.00460089000262,54401.13417576001 2024-09-05,08:40:31.000,249,11044421,-795,0,1725525630,12693.390887369991,146.9623061099992,54401.0084076 2024-09-05,08:40:32.000,249,11044357,-795,0,1725525631,12693.31005164999,146.8636182900009,54400.89661368001 2024-09-05,08:40:33.000,249,11044336,-795,0,1725525632,12693.26963378999,146.89181480999832,54400.9385364 2024-09-05,08:40:34.000,249,11044364,-795,0,1725525633,12693.343733199996,146.9411587200011,54401.09924016 2024-09-05,08:40:35.000,249,11044417,-795,0,1725525634,12693.323524269996,146.9270604600024,54400.91757504001 2024-09-05,08:40:36.000,249,11044313,-795,0,1725525635,12693.283106409996,146.89886393999768,54401.05731744 2024-09-05,08:40:37.000,249,11044374,-795,0,1725525636,12693.23595224,146.94820785000047,54400.99443336001 2024-09-05,08:40:38.000,249,11044375,-795,0,1725525637,12693.101226039995,146.93410959000175,54400.84770384001 2024-09-05,08:40:39.000,249,11044390,-795,0,1725525638,12693.202270689995,146.91296220000368,54400.93154928 2024-09-05,08:40:40.000,249,11044378,-795,0,1725525639,12693.182061759995,146.92001133000304,54400.94552352001 2024-09-05,08:40:41.000,249,11044388,-795,0,1725525640,12693.17532545,146.91296220000368,54400.99443336001 2024-09-05,08:40:42.000,249,11044378,-795,0,1725525641,12693.161852829995,146.87066742000025,54400.9385364 2024-09-05,08:40:43.000,249,11044392,-795,0,1725525642,12693.121434969995,146.85656916000153,54400.924562160006 2024-09-05,08:40:44.000,249,11044353,-795,0,1725525643,12693.08775341999,146.87066742000025,54400.98744624 2024-09-05,08:40:45.000,249,11044340,-795,0,1725525644,12693.13490759,146.83542177000345,54401.0084076 2024-09-05,08:40:46.000,249,11044394,-795,0,1725525645,12693.09448973,146.8142743799981,54401.05033032 2024-09-05,08:40:47.000,249,11044402,-795,0,1725525646,12693.04733555999,146.78607786000066,54400.72892280001 2024-09-05,08:40:48.000,249,11044376,-795,0,1725525647,12693.000181389994,146.80017611999938,54400.53328344001 2024-09-05,08:40:49.000,249,11044352,-795,0,1725525648,12693.01365401,146.80722524999874,54400.47738648 2024-09-05,08:40:50.000,249,11044361,-795,0,1725525649,12693.000181389994,146.75788134000322,54400.70097432001 2024-09-05,08:40:51.000,249,11044374,-795,0,1725525650,12692.98670876999,146.80722524999874,54400.95949776 2024-09-05,08:40:52.000,249,11044371,-795,0,1725525651,12692.90587304999,146.79312699000002,54400.61712888 2024-09-05,08:40:53.000,249,11044400,-795,0,1725525652,12692.878927809994,146.7437830800045,54400.687000080005 2024-09-05,08:40:54.000,249,11044364,-795,0,1725525653,12692.777883159994,146.75083221000386,54400.61014176001 2024-09-05,08:40:55.000,249,11044370,-795,0,1725525654,12692.757674229993,146.75083221000386,54400.65905160001 2024-09-05,08:40:56.000,249,11044407,-795,0,1725525655,12692.757674229993,146.7437830800045,54400.854690960005 2024-09-05,08:40:57.000,249,11044387,-795,0,1725525656,12692.710520059998,146.7296848199985,54400.875652320006 2024-09-05,08:40:58.000,249,11044397,-795,0,1725525657,12692.690311129998,146.70853743000043,54400.84770384001 2024-09-05,08:40:59.000,249,11044339,-795,0,1725525658,12692.676838509993,146.69443917000171,54400.8337296 2024-09-05,08:41:00.000,249,11044321,-795,0,1725525659,12692.690311129998,146.69443917000171,54400.86866520001 2024-09-05,08:41:01.000,249,11044365,-795,0,1725525660,12692.656629579993,146.69443917000171,54400.53328344001 2024-09-05,08:41:02.000,249,11044404,-795,0,1725525661,12692.636420649993,146.680340910003,54400.5542448 2024-09-05,08:41:03.000,249,11044383,-795,0,1725525662,12692.616211719993,146.68739004000236,54400.21886304 2024-09-05,08:41:04.000,249,11044374,-795,0,1725525663,12692.474749209992,146.68739004000236,54400.183927440004 2024-09-05,08:41:05.000,249,11044379,-795,0,1725525664,12692.461276590002,146.70148830000107,54400.19091456 2024-09-05,08:41:06.000,249,11044389,-795,0,1725525665,12692.488221829997,146.66624265000428,54400.19091456 2024-09-05,08:41:07.000,249,11044394,-795,0,1725525666,12692.481485520002,146.66624265000428,54400.28873424 2024-09-05,08:41:08.000,249,11044276,-795,0,1725525667,12692.427595039997,146.65919351999764,54400.540270560006 2024-09-05,08:41:09.000,249,11044346,-795,0,1725525668,12692.407386109997,146.66624265000428,54400.66603872 2024-09-05,08:41:10.000,249,11044400,-795,0,1725525669,12692.427595039997,146.66624265000428,54400.77084552 2024-09-05,08:41:11.000,249,11044391,-795,0,1725525670,12692.420858730002,146.70148830000107,54400.735909920004 2024-09-05,08:41:12.000,249,11044388,-795,0,1725525671,12692.360231940002,146.66624265000428,54400.64507736 2024-09-05,08:41:13.000,249,11044384,-795,0,1725525672,12692.286132529996,146.680340910003,54400.33764408 2024-09-05,08:41:14.000,249,11044381,-795,0,1725525673,12692.353495629992,146.62394787000085,54400.56123192001 2024-09-05,08:41:15.000,249,11044378,-795,0,1725525674,12692.346759319997,146.66624265000428,54400.50533496 2024-09-05,08:41:16.000,249,11044348,-795,0,1725525675,12692.313077769992,146.6309970000002,54400.519309200004 2024-09-05,08:41:17.000,249,11044372,-795,0,1725525676,12692.286132529996,146.680340910003,54400.45642512 2024-09-05,08:41:18.000,249,11044405,-795,0,1725525677,12692.238978360001,146.6309970000002,54400.38655392 2024-09-05,08:41:19.000,249,11044395,-795,0,1725525678,12692.1985605,146.62394787000085,54400.27476000001 2024-09-05,08:41:20.000,249,11044368,-795,0,1725525679,12692.185087879996,146.57460395999806,54400.16296608 2024-09-05,08:41:21.000,249,11044379,-795,0,1725525680,12692.205296809996,146.57460395999806,54400.38655392 2024-09-05,08:41:22.000,249,11044351,-795,0,1725525681,12692.11772478,146.5323091800019,54400.27476000001 2024-09-05,08:41:23.000,249,11044366,-795,0,1725525682,12692.104252159996,146.5323091800019,54400.14200472 2024-09-05,08:41:24.000,249,11044350,-795,0,1725525683,12692.124461089996,146.50411266000447,54400.33764408 2024-09-05,08:41:25.000,249,11044347,-795,0,1725525684,12692.05709799,146.55345656999998,54400.302708480005 2024-09-05,08:41:26.000,249,11044369,-795,0,1725525685,12691.982998579995,146.5323091800019,54400.32366984001 2024-09-05,08:41:27.000,249,11044389,-795,0,1725525686,12691.91563548,146.5675548299987,54400.204888800006 2024-09-05,08:41:28.000,249,11044410,-795,0,1725525687,12691.88869023999,146.49706352999783,54400.19091456 2024-09-05,08:41:29.000,249,11044380,-795,0,1725525688,12691.87521762,146.50411266000447,54400.135017600005 2024-09-05,08:41:30.000,249,11044388,-795,0,1725525689,12691.841536069995,146.50411266000447,54400.17694032001 2024-09-05,08:41:31.000,249,11044377,-795,0,1725525690,12691.84827237999,146.52526005000254,54400.28873424 2024-09-05,08:41:32.000,249,11044320,-795,0,1725525691,12691.84827237999,146.46181788000104,54400.232837280004 2024-09-05,08:41:33.000,249,11044411,-795,0,1725525692,12691.81459083,146.49001439999847,54400.17694032001 2024-09-05,08:41:34.000,249,11044387,-795,0,1725525693,12691.720282489994,146.42657223000424,54400.253798640006 2024-09-05,08:41:35.000,249,11044370,-795,0,1725525694,12691.68660093999,146.45476875000168,54400.28174712 2024-09-05,08:41:36.000,249,11044374,-795,0,1725525695,12691.760700349994,146.44067049000296,54400.3096956 2024-09-05,08:41:37.000,249,11044381,-795,0,1725525696,12691.733755109999,146.4336213600036,54400.100082 2024-09-05,08:41:38.000,249,11044392,-795,0,1725525697,12691.625974149989,146.39132658000017,54399.729764640004 2024-09-05,08:41:39.000,249,11044392,-795,0,1725525698,12691.639446769994,146.3842774500008,54399.562073760004 2024-09-05,08:41:40.000,249,11044382,-795,0,1725525699,12691.693337249999,146.42657223000424,54399.89046840001 2024-09-05,08:41:41.000,249,11044392,-795,0,1725525700,12691.632710459999,146.4688670100004,54400.065146400004 2024-09-05,08:41:42.000,249,11044364,-795,0,1725525701,12691.652919389999,146.41952310000488,54400.100082 2024-09-05,08:41:43.000,249,11044382,-795,0,1725525702,12691.551874739998,146.4054248399989,54399.94636536 2024-09-05,08:41:44.000,249,11044396,-795,0,1725525703,12691.538402119993,146.3842774500008,54400.00226232 2024-09-05,08:41:45.000,249,11044405,-795,0,1725525704,12691.605765219989,146.39132658000017,54400.05815928001 2024-09-05,08:41:46.000,249,11044403,-795,0,1725525705,12691.585556289989,146.3701791900021,54400.253798640006 2024-09-05,08:41:47.000,249,11044423,-795,0,1725525706,12691.497984259993,146.349031800004,54400.21886304 2024-09-05,08:41:48.000,249,11044358,-795,0,1725525707,12691.471039019998,146.2855896300025,54400.16296608 2024-09-05,08:41:49.000,249,11044363,-795,0,1725525708,12691.444093779988,146.29263876000186,54400.17694032001 2024-09-05,08:41:50.000,249,11044368,-795,0,1725525709,12691.403675920003,146.32788440999866,54400.14200472 2024-09-05,08:41:51.000,249,11044398,-795,0,1725525710,12691.396939609993,146.32788440999866,54399.94636536 2024-09-05,08:41:52.000,249,11044372,-795,0,1725525711,12691.316103889993,146.27854050000315,54399.80662296 2024-09-05,08:41:53.000,249,11044396,-795,0,1725525712,12691.262213410002,146.23624571999972,54399.56906088 2024-09-05,08:41:54.000,249,11044374,-795,0,1725525713,12691.329576509997,146.222147460001,54399.70880328 2024-09-05,08:41:55.000,249,11044376,-795,0,1725525714,12691.289158649997,146.222147460001,54399.45726696001 2024-09-05,08:41:56.000,249,11044391,-795,0,1725525715,12691.275686029992,146.1869018100042,54399.61797072 2024-09-05,08:41:57.000,249,11044371,-795,0,1725525716,12691.235268169992,146.21509833000164,54399.52713816001 2024-09-05,08:41:58.000,249,11044371,-795,0,1725525717,12691.154432449992,146.20804920000228,54399.81361008 2024-09-05,08:41:59.000,249,11044403,-795,0,1725525718,12691.107278279997,146.20100007000292,54399.89046840001 2024-09-05,08:42:00.000,249,11044398,-795,0,1725525719,12691.154432449992,146.17985268000484,54399.96033960001 2024-09-05,08:42:01.000,249,11044326,-795,0,1725525720,12691.147696139997,146.20804920000228,54400.03021080001 2024-09-05,08:42:02.000,249,11044385,-795,0,1725525721,12691.114014589992,146.1869018100042,54399.94636536 2024-09-05,08:42:03.000,249,11044336,-795,0,1725525722,12691.073596729992,146.20100007000292,54399.59700936 2024-09-05,08:42:04.000,249,11044385,-795,0,1725525723,12691.107278279997,146.14460703000077,54399.729764640004 2024-09-05,08:42:05.000,249,11044362,-795,0,1725525724,12691.060124110001,146.1728035499982,54399.65290632001 2024-09-05,08:42:06.000,249,11044406,-795,0,1725525725,12691.026442559996,146.1375579000014,54399.55508664001 2024-09-05,08:42:07.000,249,11044360,-795,0,1725525726,12691.026442559996,146.16575441999885,54399.534125280006 2024-09-05,08:42:08.000,249,11044397,-795,0,1725525727,12690.952343149991,146.1375579000014,54399.52015104 2024-09-05,08:42:09.000,249,11044359,-795,0,1725525728,12690.999497320001,146.14460703000077,54399.583035120006 2024-09-05,08:42:10.000,249,11044399,-795,0,1725525729,12690.89171635999,146.08821398999862,54399.35246016 2024-09-05,08:42:11.000,249,11044366,-795,0,1725525730,12691.012969939991,146.10936138000397,54399.62495784001 2024-09-05,08:42:12.000,249,11044412,-795,0,1725525731,12691.019706250001,146.08821398999862,54399.56906088 2024-09-05,08:42:13.000,249,11044380,-795,0,1725525732,12690.986024699996,146.10231225000462,54399.513163920004 2024-09-05,08:42:14.000,249,11044397,-795,0,1725525733,12690.972552079991,146.06001747000118,54399.50617680001 2024-09-05,08:42:15.000,249,11044377,-795,0,1725525734,12690.89171635999,146.09526311999798,54399.30355032 2024-09-05,08:42:16.000,249,11044359,-795,0,1725525735,12690.905188979996,146.06706660000054,54399.38040864 2024-09-05,08:42:17.000,249,11044382,-795,0,1725525736,12690.95907946,146.10936138000397,54399.49220256 2024-09-05,08:42:18.000,249,11044395,-795,0,1725525737,12690.925397909996,146.09526311999798,54399.42931848 2024-09-05,08:42:19.000,249,11044388,-795,0,1725525738,12690.85803481,146.0741157299999,54399.38040864 2024-09-05,08:42:20.000,249,11044335,-795,0,1725525739,12690.932134219991,146.06001747000118,54399.49220256 2024-09-05,08:42:21.000,249,11044391,-795,0,1725525740,12690.87150742999,146.10231225000462,54399.43630560001 2024-09-05,08:42:22.000,249,11044399,-795,0,1725525741,12690.85129849999,146.06001747000118,54399.40137 2024-09-05,08:42:23.000,249,11044407,-795,0,1725525742,12690.783935399995,146.08116485999926,54399.2616276 2024-09-05,08:42:24.000,249,11044346,-795,0,1725525743,12690.75699016,146.0741157299999,54399.513163920004 2024-09-05,08:42:25.000,249,11044414,-795,0,1725525744,12690.79067170999,146.08821398999862,54399.631944960005 2024-09-05,08:42:26.000,249,11044400,-795,0,1725525745,12690.763726469995,146.08821398999862,54399.631944960005 2024-09-05,08:42:27.000,249,11044403,-795,0,1725525746,12690.723308609995,146.10936138000397,54399.65290632001 2024-09-05,08:42:28.000,249,11044400,-795,0,1725525747,12690.73004491999,146.05296834000183,54398.97515568 2024-09-05,08:42:29.000,249,11044368,-795,0,1725525748,12690.723308609995,146.04591921000247,54398.99611704 2024-09-05,08:42:30.000,249,11044403,-795,0,1725525749,12690.75699016,146.06001747000118,54399.03803976 2024-09-05,08:42:31.000,249,11044357,-795,0,1725525750,12690.75699016,146.06706660000054,54399.14284656 2024-09-05,08:42:32.000,249,11044397,-795,0,1725525751,12690.65594551,146.06001747000118,54399.010091280004 2024-09-05,08:42:33.000,249,11044406,-795,0,1725525752,12690.62900026999,146.08116485999926,54399.247653360006 2024-09-05,08:42:34.000,249,11044406,-795,0,1725525753,12690.79740802,146.08116485999926,54399.40835712001 2024-09-05,08:42:35.000,249,11044422,-795,0,1725525754,12690.77719909,146.08821398999862,54399.394382880004 2024-09-05,08:42:36.000,249,11044368,-795,0,1725525755,12690.723308609995,146.06706660000054,54399.48521544001 2024-09-05,08:42:37.000,249,11044401,-795,0,1725525756,12690.63573658,146.04591921000247,54399.42233136 2024-09-05,08:42:38.000,249,11044366,-795,0,1725525757,12690.642472889995,146.0741157299999,54399.366434400006 2024-09-05,08:42:39.000,249,11044401,-795,0,1725525758,12690.61552765,146.06001747000118,54399.394382880004 2024-09-05,08:42:40.000,249,11044371,-795,0,1725525759,12690.56837347999,146.08116485999926,54399.247653360006 2024-09-05,08:42:41.000,249,11044376,-795,0,1725525760,12690.73678123,146.06706660000054,54399.27560184 2024-09-05,08:42:42.000,249,11044327,-795,0,1725525761,12690.763726469995,146.06001747000118,54399.2616276 2024-09-05,08:42:43.000,249,11044380,-795,0,1725525762,12690.723308609995,146.06001747000118,54399.0869496 2024-09-05,08:42:44.000,249,11044360,-795,0,1725525763,12690.77046277999,146.0741157299999,54399.23367912 2024-09-05,08:42:45.000,249,11044417,-795,0,1725525764,12690.743517539995,146.0741157299999,54399.0170784 2024-09-05,08:42:46.000,249,11044380,-795,0,1725525765,12690.723308609995,146.06001747000118,54398.94022008 2024-09-05,08:42:47.000,249,11044433,-795,0,1725525766,12690.66941812999,146.08116485999926,54398.863361760006 2024-09-05,08:42:48.000,249,11044411,-795,0,1725525767,12690.642472889995,146.08116485999926,54399.02406552001 2024-09-05,08:42:49.000,249,11044397,-795,0,1725525768,12690.642472889995,146.08116485999926,54399.13585944 2024-09-05,08:42:50.000,249,11044383,-795,0,1725525769,12690.723308609995,146.08821398999862,54399.415344240006 2024-09-05,08:42:51.000,249,11044354,-795,0,1725525770,12690.70983598999,146.08116485999926,54399.42233136 2024-09-05,08:42:52.000,249,11044367,-795,0,1725525771,12690.70983598999,146.0741157299999,54399.35944728001 2024-09-05,08:42:53.000,249,11044364,-795,0,1725525772,12690.662681819995,146.13050877000205,54399.059001120004 2024-09-05,08:42:54.000,249,11044356,-795,0,1725525773,12690.66941812999,146.10231225000462,54399.0869496 2024-09-05,08:42:55.000,249,11044388,-795,0,1725525774,12690.723308609995,146.1234596400027,54399.14983368001 2024-09-05,08:42:56.000,249,11044397,-795,0,1725525775,12690.75025384999,146.10231225000462,54399.177782160004 2024-09-05,08:42:57.000,249,11044339,-795,0,1725525776,12690.743517539995,146.13050877000205,54399.2616276 2024-09-05,08:42:58.000,249,11044398,-795,0,1725525777,12690.73004491999,146.13050877000205,54399.16380792 2024-09-05,08:42:59.000,249,11044405,-795,0,1725525778,12690.73004491999,146.13050877000205,54399.06598824 2024-09-05,08:43:00.000,249,11044439,-795,0,1725525779,12690.79067170999,146.1375579000014,54399.198743520006 2024-09-05,08:43:01.000,249,11044412,-795,0,1725525780,12690.743517539995,146.1234596400027,54399.28258896 2024-09-05,08:43:02.000,249,11044377,-795,0,1725525781,12690.77719909,146.15165616000013,54399.07297536001 2024-09-05,08:43:03.000,249,11044426,-795,0,1725525782,12690.75699016,146.13050877000205,54399.031052640006 2024-09-05,08:43:04.000,249,11044391,-795,0,1725525783,12690.73004491999,146.1587052899995,54399.031052640006 2024-09-05,08:43:05.000,249,11044356,-795,0,1725525784,12690.79067170999,146.16575441999885,54399.031052640006 2024-09-05,08:43:06.000,249,11044395,-795,0,1725525785,12690.81088063999,146.1587052899995,54399.24066624001 2024-09-05,08:43:07.000,249,11044418,-795,0,1725525786,12690.81088063999,146.15165616000013,54399.18476928 2024-09-05,08:43:08.000,249,11044330,-795,0,1725525787,12690.77719909,146.1869018100042,54399.12188520001 2024-09-05,08:43:09.000,249,11044379,-795,0,1725525788,12690.783935399995,146.21509833000164,54399.226692000004 2024-09-05,08:43:10.000,249,11044383,-795,0,1725525789,12690.804144329995,146.1869018100042,54399.20573064 2024-09-05,08:43:11.000,249,11044369,-795,0,1725525790,12690.73678123,146.22919659000036,54399.14284656 2024-09-05,08:43:12.000,249,11044382,-795,0,1725525791,12690.67615444,146.22919659000036,54399.00310416001 2024-09-05,08:43:13.000,249,11044405,-795,0,1725525792,12690.75025384999,146.20804920000228,54399.09393672 2024-09-05,08:43:14.000,249,11044387,-795,0,1725525793,12690.75699016,146.20100007000292,54399.31752456001 2024-09-05,08:43:15.000,249,11044398,-795,0,1725525794,12690.85803481,146.23624571999972,54399.44329272 2024-09-05,08:43:16.000,249,11044358,-795,0,1725525795,12690.89171635999,146.1869018100042,54399.42931848 2024-09-05,08:43:17.000,249,11044390,-795,0,1725525796,12690.85129849999,146.2573931099978,54399.3314988 2024-09-05,08:43:18.000,249,11044306,-795,0,1725525797,12690.864771119996,146.20804920000228,54398.84938752 2024-09-05,08:43:19.000,249,11044397,-795,0,1725525798,12690.79740802,146.22919659000036,54398.85637464001 2024-09-05,08:43:20.000,249,11044392,-795,0,1725525799,12690.89171635999,146.1869018100042,54398.85637464001 2024-09-05,08:43:21.000,249,11044393,-795,0,1725525800,12690.89171635999,146.21509833000164,54398.91925872 2024-09-05,08:43:22.000,249,11044338,-795,0,1725525801,12690.89171635999,146.23624571999972,54399.0869496 2024-09-05,08:43:23.000,249,11044373,-795,0,1725525802,12690.864771119996,146.24329484999907,54399.02406552001 2024-09-05,08:43:24.000,249,11044356,-795,0,1725525803,12690.945606839996,146.25034397999843,54399.11489808 2024-09-05,08:43:25.000,249,11044382,-795,0,1725525804,12690.85803481,146.2714913700038,54399.1568208 2024-09-05,08:43:26.000,249,11044407,-795,0,1725525805,12690.91192528999,146.2714913700038,54399.2616276 2024-09-05,08:43:27.000,249,11044347,-795,0,1725525806,12690.87150742999,146.30673702000058,54399.3314988 2024-09-05,08:43:28.000,249,11044373,-795,0,1725525807,12690.89171635999,146.29968789000122,54399.33848592001 2024-09-05,08:43:29.000,249,11044393,-795,0,1725525808,12690.89171635999,146.349031800004,54399.35246016 2024-09-05,08:43:30.000,249,11044412,-795,0,1725525809,12690.93887053,146.3701791900021,54399.44329272 2024-09-05,08:43:31.000,249,11044385,-795,0,1725525810,12690.932134219991,146.39837570999953,54399.2616276 2024-09-05,08:43:32.000,249,11044366,-795,0,1725525811,12690.965815769996,146.41952310000488,54399.19175640001 2024-09-05,08:43:33.000,249,11044351,-795,0,1725525812,12690.884980049996,146.44067049000296,54399.010091280004 2024-09-05,08:43:34.000,249,11044401,-795,0,1725525813,12690.93887053,146.46181788000104,54398.95419432001 2024-09-05,08:43:35.000,249,11044386,-795,0,1725525814,12690.932134219991,146.4688670100004,54398.842400400004 2024-09-05,08:43:36.000,249,11044371,-795,0,1725525815,12690.91192528999,146.49001439999847,54398.82842616 2024-09-05,08:43:37.000,249,11044375,-795,0,1725525816,12690.93887053,146.4688670100004,54398.842400400004 2024-09-05,08:43:38.000,249,11044407,-795,0,1725525817,12690.986024699996,146.49001439999847,54398.82842616 2024-09-05,08:43:39.000,249,11044330,-795,0,1725525818,12690.932134219991,146.54640744000062,54399.25464048 2024-09-05,08:43:40.000,249,11044389,-795,0,1725525819,12690.992761009991,146.49001439999847,54399.25464048 2024-09-05,08:43:41.000,249,11044353,-795,0,1725525820,12690.884980049996,146.47591613999975,54399.10791096 2024-09-05,08:43:42.000,249,11044419,-795,0,1725525821,12690.972552079991,146.51821092000318,54399.28957608001 2024-09-05,08:43:43.000,249,11044370,-795,0,1725525822,12690.93887053,146.53935831000126,54399.02406552001 2024-09-05,08:43:44.000,249,11044383,-795,0,1725525823,12690.965815769996,146.5323091800019,54398.98214280001 2024-09-05,08:43:45.000,249,11044391,-795,0,1725525824,12691.012969939991,146.57460395999806,54399.128872320005 2024-09-05,08:43:46.000,249,11044401,-795,0,1725525825,12691.080333040001,146.55345656999998,54399.12188520001 2024-09-05,08:43:47.000,249,11044373,-795,0,1725525826,12690.999497320001,146.6168987400015,54399.12188520001 2024-09-05,08:43:48.000,249,11044400,-795,0,1725525827,12690.972552079991,146.58870222000405,54398.89829736 2024-09-05,08:43:49.000,249,11044339,-795,0,1725525828,12690.999497320001,146.62394787000085,54399.06598824 2024-09-05,08:43:50.000,249,11044350,-795,0,1725525829,12691.026442559996,146.6168987400015,54399.07297536001 2024-09-05,08:43:51.000,249,11044353,-795,0,1725525830,12691.006233629996,146.60280048000277,54398.99611704 2024-09-05,08:43:52.000,249,11044400,-795,0,1725525831,12690.95907946,146.62394787000085,54398.912271600006 2024-09-05,08:43:53.000,249,11044394,-795,0,1725525832,12690.999497320001,146.60984961000213,54399.010091280004 2024-09-05,08:43:54.000,249,11044378,-795,0,1725525833,12691.154432449992,146.6309970000002,54399.12188520001 2024-09-05,08:43:55.000,249,11044366,-795,0,1725525834,12691.147696139997,146.65919351999764,54399.09393672 2024-09-05,08:43:56.000,249,11044364,-795,0,1725525835,12691.194850309992,146.67329178000364,54399.21970488001 2024-09-05,08:43:57.000,249,11044396,-795,0,1725525836,12691.161168760002,146.70148830000107,54399.10092384001 2024-09-05,08:43:58.000,249,11044391,-795,0,1725525837,12691.154432449992,146.68739004000236,54399.06598824 2024-09-05,08:43:59.000,249,11044394,-795,0,1725525838,12691.161168760002,146.7155865599998,54399.12188520001 2024-09-05,08:44:00.000,249,11044392,-795,0,1725525839,12691.228531859997,146.70853743000043,54399.226692000004 2024-09-05,08:44:01.000,249,11044392,-795,0,1725525840,12691.235268169992,146.75788134000322,54399.26861472001 2024-09-05,08:44:02.000,249,11044359,-795,0,1725525841,12691.268949719997,146.7296848199985,54399.27560184 2024-09-05,08:44:03.000,249,11044381,-795,0,1725525842,12691.228531859997,146.77197960000194,54399.128872320005 2024-09-05,08:44:04.000,249,11044329,-795,0,1725525843,12691.295894959992,146.76493047000258,54399.38739576001 2024-09-05,08:44:05.000,249,11044359,-795,0,1725525844,12691.228531859997,146.82132351000473,54399.24066624001 2024-09-05,08:44:06.000,249,11044419,-795,0,1725525845,12691.262213410002,146.8283726400041,54399.52713816001 2024-09-05,08:44:07.000,249,11044367,-795,0,1725525846,12691.235268169992,146.83542177000345,54399.464254080005 2024-09-05,08:44:08.000,249,11044393,-795,0,1725525847,12691.181377690002,146.80722524999874,54398.88432312001 2024-09-05,08:44:09.000,249,11044382,-795,0,1725525848,12691.140959830002,146.8283726400041,54398.695670880006 2024-09-05,08:44:10.000,249,11044381,-795,0,1725525849,12691.282422340002,146.8777165499996,54399.031052640006 2024-09-05,08:44:11.000,249,11044427,-795,0,1725525850,12691.343049130002,146.90591307000432,54399.07297536001 2024-09-05,08:44:12.000,249,11044391,-795,0,1725525851,12691.356521749993,146.9270604600024,54399.177782160004 2024-09-05,08:44:13.000,249,11044390,-795,0,1725525852,12691.329576509997,146.94820785000047,54399.28258896 2024-09-05,08:44:14.000,249,11044433,-795,0,1725525853,12691.262213410002,146.93410959000175,54399.06598824 2024-09-05,08:44:15.000,249,11044386,-795,0,1725525854,12691.316103889993,146.95525697999983,54399.177782160004 2024-09-05,08:44:16.000,249,11044384,-795,0,1725525855,12691.390203299998,147.01869915000134,54399.31053744 2024-09-05,08:44:17.000,249,11044361,-795,0,1725525856,12691.417148539993,147.00460089000262,54399.59700936 2024-09-05,08:44:18.000,249,11044395,-795,0,1725525857,12691.410412229998,147.04689566999878,54399.562073760004 2024-09-05,08:44:19.000,249,11044374,-795,0,1725525858,12691.450830089998,147.04689566999878,54399.52713816001 2024-09-05,08:44:20.000,249,11044372,-795,0,1725525859,12691.491247949998,147.04689566999878,54399.56906088 2024-09-05,08:44:21.000,249,11044383,-795,0,1725525860,12691.491247949998,147.0750921900035,54399.40137 2024-09-05,08:44:22.000,249,11044376,-795,0,1725525861,12691.578819979994,147.0750921900035,54399.464254080005 2024-09-05,08:44:23.000,249,11044403,-795,0,1725525862,12691.531665809998,147.0891904500022,54399.28957608001 2024-09-05,08:44:24.000,249,11044350,-795,0,1725525863,12691.518193189993,147.09623958000157,54399.35246016 2024-09-05,08:44:25.000,249,11044407,-795,0,1725525864,12691.605765219989,147.0891904500022,54399.177782160004 2024-09-05,08:44:26.000,249,11044340,-795,0,1725525865,12691.652919389999,147.15263262000371,54399.23367912 2024-09-05,08:44:27.000,249,11044367,-795,0,1725525866,12691.592292599998,147.16673088000243,54399.177782160004 2024-09-05,08:44:28.000,249,11044359,-795,0,1725525867,12691.565347359989,147.13148522999836,54398.961181440005 2024-09-05,08:44:29.000,249,11044329,-795,0,1725525868,12691.619237839994,147.11033784000028,54399.21970488001 2024-09-05,08:44:30.000,249,11044384,-795,0,1725525869,12691.599028909994,147.1878782700005,54399.57604800001 2024-09-05,08:44:31.000,249,11044419,-795,0,1725525870,12691.605765219989,147.1737800100018,54399.6109836 2024-09-05,08:44:32.000,249,11044406,-795,0,1725525871,12691.565347359989,147.20197652999923,54399.49918968 2024-09-05,08:44:33.000,249,11044412,-795,0,1725525872,12691.565347359989,147.25132044000202,54399.40137 2024-09-05,08:44:34.000,249,11044407,-795,0,1725525873,12691.673128319999,147.26541870000074,54399.513163920004 2024-09-05,08:44:35.000,249,11044384,-795,0,1725525874,12691.700073559994,147.29361521999817,54399.513163920004 2024-09-05,08:44:36.000,249,11044364,-795,0,1725525875,12691.74722772999,147.28656608999881,54399.464254080005 2024-09-05,08:44:37.000,249,11044367,-795,0,1725525876,12691.679864629994,147.3006643500048,54399.366434400006 2024-09-05,08:44:38.000,249,11044381,-795,0,1725525877,12691.693337249999,147.31476261000353,54399.31752456001 2024-09-05,08:44:39.000,249,11044392,-795,0,1725525878,12691.70680986999,147.31476261000353,54399.35944728001 2024-09-05,08:44:40.000,249,11044356,-795,0,1725525879,12691.720282489994,147.35000826000032,54399.40835712001 2024-09-05,08:44:41.000,249,11044356,-795,0,1725525880,12691.78764558999,147.34295913000096,54399.50617680001 2024-09-05,08:44:42.000,249,11044367,-795,0,1725525881,12691.666392009989,147.3218117400029,54399.2616276 2024-09-05,08:44:43.000,249,11044371,-795,0,1725525882,12691.68660093999,147.3359100000016,54399.2616276 2024-09-05,08:44:44.000,249,11044348,-795,0,1725525883,12691.760700349994,147.3711556499984,54399.45027984 2024-09-05,08:44:45.000,249,11044392,-795,0,1725525884,12691.76743665999,147.36410651999904,54399.42233136 2024-09-05,08:44:46.000,249,11044393,-795,0,1725525885,12691.81459083,147.4204995600012,54399.20573064 2024-09-05,08:44:47.000,249,11044396,-795,0,1725525886,12691.780909279994,147.4345978199999,54399.40835712001 2024-09-05,08:44:48.000,249,11044382,-795,0,1725525887,12691.74722772999,147.44869607999863,54399.45726696001 2024-09-05,08:44:49.000,249,11044375,-795,0,1725525888,12691.740491419994,147.49803999000142,54399.45027984 2024-09-05,08:44:50.000,249,11044402,-795,0,1725525889,12691.82806344999,147.46279434000462,54399.59002224 2024-09-05,08:44:51.000,249,11044386,-755,0,1725525890,12691.861744999995,147.49803999000142,54399.60399648001 2024-09-05,08:44:52.000,249,11044326,-795,0,1725525891,12691.76743665999,147.50508912000078,54399.49220256 2024-09-05,08:44:53.000,249,11044393,-795,0,1725525892,12691.82806344999,147.5191873799995,54399.562073760004 2024-09-05,08:44:54.000,249,11044388,-795,0,1725525893,12691.760700349994,147.5191873799995,54399.57604800001 2024-09-05,08:44:55.000,249,11044368,-795,0,1725525894,12691.76743665999,147.582629550001,54399.66688056 2024-09-05,08:44:56.000,249,11044354,-795,0,1725525895,12691.74722772999,147.58967868000036,54399.65290632001 2024-09-05,08:44:57.000,249,11044380,-795,0,1725525896,12691.861744999995,147.61082606999844,54399.7856616 2024-09-05,08:44:58.000,249,11044402,-795,0,1725525897,12691.861744999995,147.61082606999844,54399.7856616 2024-09-05,08:44:59.000,249,11044360,-795,0,1725525898,12691.89542655,147.6319734600038,54399.583035120006 2024-09-05,08:45:00.000,249,11044335,-795,0,1725525899,12691.89542655,147.60377693999908,54399.38040864 2024-09-05,08:45:01.000,249,11044375,-795,0,1725525900,12691.90889916999,147.6178751999978,54399.28258896 2024-09-05,08:45:02.000,249,11044399,-795,0,1725525901,12691.881953929995,147.66016998000123,54399.31053744 2024-09-05,08:45:03.000,249,11044380,-795,0,1725525902,12691.821327139995,147.68836649999866,54399.198743520006 2024-09-05,08:45:04.000,249,11044417,-795,0,1725525903,12691.77417297,147.6672191100006,54399.226692000004 2024-09-05,08:45:05.000,249,11044415,-795,0,1725525904,12691.942580719995,147.7306612800021,54399.631944960005 2024-09-05,08:45:06.000,249,11044365,-795,0,1725525905,12691.942580719995,147.73771041000145,54399.701816160006 2024-09-05,08:45:07.000,249,11044388,-795,0,1725525906,12691.92910809999,147.75180867000017,54399.81361008 2024-09-05,08:45:08.000,249,11044373,-795,0,1725525907,12691.85500869,147.75885779999953,54399.69482904001 2024-09-05,08:45:09.000,249,11044355,-795,0,1725525908,12691.86848130999,147.7659069299989,54399.75771312 2024-09-05,08:45:10.000,249,11044356,-795,0,1725525909,12691.91563548,147.78705432000424,54399.83457144 2024-09-05,08:45:11.000,249,11044339,-795,0,1725525910,12691.94931702999,147.85049648999848,54399.562073760004 2024-09-05,08:45:12.000,249,11044377,-795,0,1725525911,12691.96952595999,147.82229997000104,54399.61797072 2024-09-05,08:45:13.000,249,11044385,-795,0,1725525912,12691.91563548,147.85754561999784,54399.6109836 2024-09-05,08:45:14.000,249,11044346,-795,0,1725525913,12691.96952595999,147.83639822999976,54399.63893208 2024-09-05,08:45:15.000,249,11044365,-795,0,1725525914,12692.00994381999,147.87164388000383,54399.66688056 2024-09-05,08:45:16.000,249,11044308,-795,0,1725525915,12692.03688906,147.87164388000383,54399.69482904001 2024-09-05,08:45:17.000,249,11044360,-795,0,1725525916,12692.003207509995,147.8927912700019,54399.59002224 2024-09-05,08:45:18.000,249,11044353,-795,0,1725525917,12691.92910809999,147.86459475000447,54399.48521544001 2024-09-05,08:45:19.000,249,11044392,-795,0,1725525918,12691.97626227,147.8927912700019,54399.42233136 2024-09-05,08:45:20.000,249,11044393,-795,0,1725525919,12692.003207509995,147.8927912700019,54399.583035120006 2024-09-05,08:45:21.000,249,11044372,-795,0,1725525920,12692.03015274999,147.91393865999999,54399.62495784001 2024-09-05,08:45:22.000,249,11044360,-795,0,1725525921,12691.9964712,147.91393865999999,54399.61797072 2024-09-05,08:45:23.000,249,11044392,-795,0,1725525922,12692.003207509995,147.94918431000406,54399.57604800001 2024-09-05,08:45:24.000,249,11044348,-795,0,1725525923,12692.043625369995,147.9914790900002,54399.680854800004 2024-09-05,08:45:25.000,249,11044386,-795,0,1725525924,12692.043625369995,148.00557734999893,54399.60399648001 2024-09-05,08:45:26.000,249,11044439,-795,0,1725525925,12692.05036167999,148.00557734999893,54399.68784192 2024-09-05,08:45:27.000,249,11044379,-795,0,1725525926,12692.01668013,148.02672474000428,54399.61797072 2024-09-05,08:45:28.000,249,11044404,-795,0,1725525927,12692.003207509995,147.9914790900002,54399.57604800001 2024-09-05,08:45:29.000,249,11044365,-795,0,1725525928,12692.05036167999,148.01967560999765,54399.55508664001 2024-09-05,08:45:30.000,249,11044357,-795,0,1725525929,12692.07057060999,148.0126264799983,54399.729764640004 2024-09-05,08:45:31.000,249,11044384,-795,0,1725525930,12692.07730692,148.02672474000428,54399.70880328 2024-09-05,08:45:32.000,249,11044374,-795,0,1725525931,12692.09077953999,147.99852821999957,54399.93239112 2024-09-05,08:45:33.000,249,11044405,-795,0,1725525932,12692.003207509995,148.01967560999765,54399.77168736001 2024-09-05,08:45:34.000,249,11044358,-795,0,1725525933,12692.00994381999,148.01967560999765,54399.82059720001 2024-09-05,08:45:35.000,249,11044397,-795,0,1725525934,12691.9964712,148.06197039000108,54399.68784192 2024-09-05,08:45:36.000,249,11044398,-795,0,1725525935,12692.063834299996,148.02672474000428,54399.513163920004 2024-09-05,08:45:37.000,249,11044410,-795,0,1725525936,12692.07730692,148.02672474000428,54399.35246016 2024-09-05,08:45:38.000,249,11044396,-795,0,1725525937,12692.03015274999,148.0126264799983,54399.40137 2024-09-05,08:45:39.000,249,11044400,-795,0,1725525938,12692.043625369995,148.040823000003,54399.345473040004 2024-09-05,08:45:40.000,249,11044372,-795,0,1725525939,12692.05036167999,148.06197039000108,54399.70880328 2024-09-05,08:45:41.000,249,11044379,-795,0,1725525940,12692.03015274999,148.05492126000172,54399.60399648001 2024-09-05,08:45:42.000,249,11044401,-795,0,1725525941,12692.023416439995,148.01967560999765,54399.59002224 2024-09-05,08:45:43.000,249,11044371,-795,0,1725525942,12691.92910809999,148.0126264799983,54399.3314988 2024-09-05,08:45:44.000,249,11044361,-795,0,1725525943,12691.87521762,148.04787213000236,54399.464254080005 2024-09-05,08:45:45.000,249,11044338,-795,0,1725525944,12692.03015274999,148.02672474000428,54399.80662296 2024-09-05,08:45:46.000,249,11044380,-795,0,1725525945,12691.922371789995,147.96328257000278,54399.701816160006 2024-09-05,08:45:47.000,249,11044427,-795,0,1725525946,12691.98973488999,148.03377387000364,54399.83457144 2024-09-05,08:45:48.000,249,11044412,-795,0,1725525947,12691.9964712,147.9773808300015,54399.62495784001 2024-09-05,08:45:49.000,249,11044340,-795,0,1725525948,12692.05036167999,148.03377387000364,54399.56906088 2024-09-05,08:45:50.000,249,11044377,-795,0,1725525949,12691.962789649995,147.9421351800047,54399.366434400006 2024-09-05,08:45:51.000,249,11044394,-795,0,1725525950,12692.00994381999,148.0126264799983,54399.562073760004 2024-09-05,08:45:52.000,249,11044382,-795,0,1725525951,12691.98973488999,148.040823000003,54399.631944960005 2024-09-05,08:45:53.000,249,11044429,-795,0,1725525952,12691.982998579995,147.94918431000406,54399.21970488001 2024-09-05,08:45:54.000,249,11044399,-795,0,1725525953,12692.003207509995,147.93508604999806,54399.18476928 2024-09-05,08:45:55.000,249,11044423,-795,0,1725525954,12692.03688906,147.9773808300015,54399.35944728001 2024-09-05,08:45:56.000,249,11044348,-795,0,1725525955,12692.07730692,147.9280369199987,54399.33848592001 2024-09-05,08:45:57.000,249,11044395,-795,0,1725525956,12692.03688906,147.9280369199987,54399.38040864 2024-09-05,08:45:58.000,249,11044390,-795,0,1725525957,12692.003207509995,147.91393865999999,54399.5411124 2024-09-05,08:45:59.000,249,11044369,-795,0,1725525958,12692.023416439995,147.91393865999999,54399.54809952 2024-09-05,08:46:00.000,249,11044402,-795,0,1725525959,12692.05709799,147.92098778999934,54399.701816160006 2024-09-05,08:46:01.000,249,11044380,-795,0,1725525960,12692.07730692,147.9421351800047,54399.4712412 2024-09-05,08:46:02.000,249,11044405,-795,0,1725525961,12692.104252159996,147.93508604999806,54399.45027984 2024-09-05,08:46:03.000,249,11044377,-795,0,1725525962,12692.05709799,147.90688953000063,54399.366434400006 2024-09-05,08:46:04.000,249,11044372,-795,0,1725525963,12692.09751585,147.89984040000127,54399.48521544001 2024-09-05,08:46:05.000,249,11044394,-795,0,1725525964,12692.03688906,147.8786930100032,54399.42931848 2024-09-05,08:46:06.000,249,11044379,-795,0,1725525965,12692.05709799,147.86459475000447,54399.40835712001 2024-09-05,08:46:07.000,249,11044372,-795,0,1725525966,12692.01668013,147.8786930100032,54399.394382880004 2024-09-05,08:46:08.000,249,11044375,-795,0,1725525967,12692.00994381999,147.80820171000232,54399.31053744 2024-09-05,08:46:09.000,249,11044381,-795,0,1725525968,12692.00994381999,147.88574214000255,54399.38040864 2024-09-05,08:46:10.000,249,11044361,-795,0,1725525969,12692.084043229996,147.8293491000004,54399.415344240006 2024-09-05,08:46:11.000,249,11044400,-795,0,1725525970,12692.05709799,147.85049648999848,54399.35246016 2024-09-05,08:46:12.000,249,11044392,-795,0,1725525971,12692.043625369995,147.78000519000489,54399.345473040004 2024-09-05,08:46:13.000,249,11044380,-795,0,1725525972,12691.962789649995,147.80820171000232,54399.12188520001 2024-09-05,08:46:14.000,249,11044317,-795,0,1725525973,12692.09751585,147.82229997000104,54399.00310416001 2024-09-05,08:46:15.000,249,11044351,-795,0,1725525974,12692.09751585,147.86459475000447,54399.3314988 2024-09-05,08:46:16.000,249,11044345,-795,0,1725525975,12692.09077953999,147.85754561999784,54399.33848592001 2024-09-05,08:46:17.000,249,11044373,-795,0,1725525976,12692.11772478,147.85754561999784,54399.366434400006 2024-09-05,08:46:18.000,249,11044355,-795,0,1725525977,12692.124461089996,147.82229997000104,54399.37342152 2024-09-05,08:46:19.000,249,11044361,-795,0,1725525978,12692.00994381999,147.7941034500036,54399.21970488001 2024-09-05,08:46:20.000,249,11044363,-795,0,1725525979,12692.11772478,147.80115258000296,54399.33848592001 2024-09-05,08:46:21.000,249,11044388,-795,0,1725525980,12692.13793371,147.77295605999825,54399.28957608001 2024-09-05,08:46:22.000,249,11044357,-795,0,1725525981,12692.13793371,147.73771041000145,54399.43630560001 2024-09-05,08:46:23.000,249,11044375,-795,0,1725525982,12692.05709799,147.73771041000145,54399.415344240006 2024-09-05,08:46:24.000,249,11044370,-795,0,1725525983,12692.03015274999,147.75180867000017,54399.296563200005 2024-09-05,08:46:25.000,249,11044387,-795,0,1725525984,12692.07730692,147.69541562999802,54399.44329272 2024-09-05,08:46:26.000,249,11044375,-795,0,1725525985,12692.07730692,147.68836649999866,54399.366434400006 2024-09-05,08:46:27.000,249,11044376,-795,0,1725525986,12692.043625369995,147.69541562999802,54398.912271600006 2024-09-05,08:46:28.000,249,11044385,-795,0,1725525987,12692.07057060999,147.65312085000187,54398.76554208001 2024-09-05,08:46:29.000,249,11044373,-795,0,1725525988,12692.043625369995,147.62492433000443,54398.7725292 2024-09-05,08:46:30.000,249,11044383,-795,0,1725525989,12692.063834299996,147.66016998000123,54398.863361760006 2024-09-05,08:46:31.000,249,11044372,-795,0,1725525990,12692.023416439995,147.62492433000443,54399.02406552001 2024-09-05,08:46:32.000,249,11044401,-795,0,1725525991,12691.962789649995,147.60377693999908,54399.010091280004 2024-09-05,08:46:33.000,249,11044384,-795,0,1725525992,12691.962789649995,147.6319734600038,54398.97515568 2024-09-05,08:46:34.000,249,11044353,-795,0,1725525993,12692.11098846999,147.66016998000123,54399.14983368001 2024-09-05,08:46:35.000,249,11044404,-795,0,1725525994,12692.043625369995,147.60377693999908,54399.37342152 2024-09-05,08:46:36.000,249,11044287,-795,0,1725525995,12692.03015274999,147.58967868000036,54399.32451168 2024-09-05,08:46:37.000,249,11044347,-795,0,1725525996,12691.94931702999,147.57558042000164,54398.97515568 2024-09-05,08:46:38.000,249,11044366,-795,0,1725525997,12692.07730692,147.582629550001,54399.25464048 2024-09-05,08:46:39.000,249,11044345,-795,0,1725525998,12692.084043229996,147.56853129000228,54399.10092384001 2024-09-05,08:46:40.000,249,11044346,-795,0,1725525999,12692.09751585,147.55443303000357,54399.04502688 2024-09-05,08:46:41.000,249,11044344,-795,0,1725526000,12692.03015274999,147.5332856399982,54398.94022008 2024-09-05,08:46:42.000,249,11044345,-795,0,1725526001,12692.09077953999,147.52623650999885,54399.03803976 2024-09-05,08:46:43.000,249,11044360,-795,0,1725526002,12692.11772478,147.47689260000334,54399.031052640006 2024-09-05,08:46:44.000,249,11044362,-795,0,1725526003,12692.11772478,147.49099086000206,54398.702658 2024-09-05,08:46:45.000,249,11044375,-795,0,1725526004,12692.09077953999,147.51213825000013,54398.68868376001 2024-09-05,08:46:46.000,249,11044374,-795,0,1725526005,12692.185087879996,147.46279434000462,54398.83541328001 2024-09-05,08:46:47.000,249,11044363,-795,0,1725526006,12692.15814264,147.50508912000078,54398.9472072 2024-09-05,08:46:48.000,249,11044389,-795,0,1725526007,12692.164878949996,147.46984347000398,54398.89829736 2024-09-05,08:46:49.000,249,11044393,-795,0,1725526008,12692.151406329991,147.45574520999799,54399.25464048 2024-09-05,08:46:50.000,249,11044375,-795,0,1725526009,12692.185087879996,147.47689260000334,54399.30355032 2024-09-05,08:46:51.000,249,11044377,-795,0,1725526010,12692.225505739996,147.44869607999863,54399.27560184 2024-09-05,08:46:52.000,249,11044372,-795,0,1725526011,12692.279396220001,147.45574520999799,54399.031052640006 2024-09-05,08:46:53.000,249,11044378,-795,0,1725526012,12692.232242049991,147.44869607999863,54399.09393672 2024-09-05,08:46:54.000,249,11044367,-795,0,1725526013,12692.212033119991,147.4345978199999,54398.91925872 2024-09-05,08:46:55.000,249,11044374,-795,0,1725526014,12692.238978360001,147.41345043000183,54398.93323296001 2024-09-05,08:46:56.000,249,11044406,-795,0,1725526015,12692.272659909991,147.4345978199999,54399.05201400001 2024-09-05,08:46:57.000,249,11044344,-795,0,1725526016,12692.185087879996,147.40640130000247,54398.863361760006 2024-09-05,08:46:58.000,249,11044342,-795,0,1725526017,12692.252450979991,147.39230304000375,54398.92624584 2024-09-05,08:46:59.000,249,11044356,-795,0,1725526018,12692.259187290001,147.3711556499984,54398.95419432001 2024-09-05,08:47:00.000,249,11044303,-795,0,1725526019,12692.340023010001,147.34295913000096,54399.1568208 2024-09-05,08:47:01.000,249,11044414,-795,0,1725526020,12692.306341459996,147.32886087000225,54398.84938752 2024-09-05,08:47:02.000,249,11044358,-795,0,1725526021,12692.299605150001,147.30771348000417,54398.87034888 2024-09-05,08:47:03.000,249,11044416,-795,0,1725526022,12692.265923599996,147.3006643500048,54398.80047768 2024-09-05,08:47:04.000,249,11044364,-795,0,1725526023,12692.292868839992,147.27951695999946,54398.59785120001 2024-09-05,08:47:05.000,249,11044387,-795,0,1725526024,12692.360231940002,147.3359100000016,54398.94022008 2024-09-05,08:47:06.000,249,11044348,-795,0,1725526025,12692.380440870002,147.28656608999881,54399.04502688 2024-09-05,08:47:07.000,249,11044385,-795,0,1725526026,12692.400649800002,147.31476261000353,54398.961181440005 2024-09-05,08:47:08.000,249,11044329,-795,0,1725526027,12692.326550389997,147.22312392000458,54398.83541328001 2024-09-05,08:47:09.000,249,11044368,-795,0,1725526028,12692.360231940002,147.31476261000353,54398.94022008 2024-09-05,08:47:10.000,249,11044381,-795,0,1725526029,12692.407386109997,147.26541870000074,54398.93323296001 2024-09-05,08:47:11.000,249,11044385,-795,0,1725526030,12692.387177179997,147.22312392000458,54398.89829736 2024-09-05,08:47:12.000,249,11044378,-715,0,1725526031,12692.326550389997,147.2090256599986,54398.82842616 2024-09-05,08:47:13.000,249,11044383,-795,0,1725526032,12692.333286699992,147.20197652999923,54399.010091280004 2024-09-05,08:47:14.000,249,11044379,-795,0,1725526033,12692.387177179997,147.1737800100018,54399.05201400001 2024-09-05,08:47:15.000,249,11044381,-795,0,1725526034,12692.420858730002,147.14558349000436,54399.10791096 2024-09-05,08:47:16.000,249,11044340,-795,0,1725526035,12692.441067660002,147.13148522999836,54399.09393672 2024-09-05,08:47:17.000,249,11044371,-795,0,1725526036,12692.420858730002,147.124436099999,54398.5629156 2024-09-05,08:47:18.000,249,11044390,-795,0,1725526037,12692.245714669996,147.03984653999942,54398.23452096001 2024-09-05,08:47:19.000,249,11044376,-795,0,1725526038,12692.393913489992,147.06804306000413,54398.43714744 2024-09-05,08:47:20.000,249,11044394,-795,0,1725526039,12692.387177179997,147.06099393000477,54398.54195424 2024-09-05,08:47:21.000,249,11044374,-795,0,1725526040,12692.380440870002,147.06804306000413,54398.77951632 2024-09-05,08:47:22.000,249,11044394,-795,0,1725526041,12692.414122419992,147.01869915000134,54398.793490560005 2024-09-05,08:47:23.000,249,11044424,-795,0,1725526042,12692.380440870002,147.01165002000198,54398.68169664 2024-09-05,08:47:24.000,249,11044397,-795,0,1725526043,12692.393913489992,147.0257482800007,54398.83541328001 2024-09-05,08:47:25.000,249,11044405,-795,0,1725526044,12692.373704559992,146.9764043699979,54398.83541328001 2024-09-05,08:47:26.000,249,11044395,-795,0,1725526045,12692.366968249997,146.96935523999855,54398.95419432001 2024-09-05,08:47:27.000,249,11044345,-795,0,1725526046,12692.346759319997,146.98345350000454,54398.877336 2024-09-05,08:47:28.000,249,11044366,-795,0,1725526047,12692.353495629992,146.91296220000368,54398.82143904 2024-09-05,08:47:29.000,249,11044357,-795,0,1725526048,12692.407386109997,146.94820785000047,54398.842400400004 2024-09-05,08:47:30.000,249,11044387,-795,0,1725526049,12692.414122419992,146.89886393999768,54398.73060648 2024-09-05,08:47:31.000,249,11044385,-795,0,1725526050,12692.454540279992,146.88476567999896,54398.744580720006 2024-09-05,08:47:32.000,249,11044347,-795,0,1725526051,12692.461276590002,146.87066742000025,54398.70964512 2024-09-05,08:47:33.000,249,11044383,-795,0,1725526052,12692.360231940002,146.87066742000025,54398.39522472 2024-09-05,08:47:34.000,249,11044372,-795,0,1725526053,12692.400649800002,146.8142743799981,54398.25548232 2024-09-05,08:47:35.000,249,11044373,-795,0,1725526054,12692.447803969997,146.8283726400041,54398.35330200001 2024-09-05,08:47:36.000,249,11044366,-795,0,1725526055,12692.387177179997,146.80722524999874,54398.19958536 2024-09-05,08:47:37.000,249,11044382,-795,0,1725526056,12692.447803969997,146.80722524999874,54398.40221184001 2024-09-05,08:47:38.000,249,11044388,-795,0,1725526057,12692.427595039997,146.7790287300013,54398.81445192001 2024-09-05,08:47:39.000,249,11044405,-795,0,1725526058,12692.447803969997,146.75788134000322,54398.73759360001 2024-09-05,08:47:40.000,249,11044367,-795,0,1725526059,12692.474749209992,146.70148830000107,54398.793490560005 2024-09-05,08:47:41.000,249,11044349,-795,0,1725526060,12692.427595039997,146.75788134000322,54398.723619360004 2024-09-05,08:47:42.000,249,11044383,-795,0,1725526061,12692.481485520002,146.70853743000043,54398.47208304 2024-09-05,08:47:43.000,249,11044362,-795,0,1725526062,12692.326550389997,146.680340910003,54398.22753384 2024-09-05,08:47:44.000,249,11044418,-795,0,1725526063,12692.393913489992,146.70853743000043,54398.29740504 2024-09-05,08:47:45.000,249,11044357,-795,0,1725526064,12692.447803969997,146.70853743000043,54398.388237600004 2024-09-05,08:47:46.000,249,11044391,-795,0,1725526065,12692.414122419992,146.70148830000107,54398.360289120006 2024-09-05,08:47:47.000,249,11044383,-795,0,1725526066,12692.481485520002,146.67329178000364,54398.43714744 2024-09-05,08:47:48.000,249,11044359,-795,0,1725526067,12692.468012899997,146.6309970000002,54398.409198960006 2024-09-05,08:47:49.000,249,11044417,-795,0,1725526068,12692.407386109997,146.69443917000171,54398.409198960006 2024-09-05,08:47:50.000,249,11044388,-795,0,1725526069,12692.468012899997,146.64509525999893,54398.388237600004 2024-09-05,08:47:51.000,249,11044397,-795,0,1725526070,12692.461276590002,146.60984961000213,54398.360289120006 2024-09-05,08:47:52.000,249,11044399,-795,0,1725526071,12692.380440870002,146.5957513500034,54398.178624 2024-09-05,08:47:53.000,249,11044390,-795,0,1725526072,12692.373704559992,146.57460395999806,54398.2484952 2024-09-05,08:47:54.000,249,11044403,-795,0,1725526073,12692.501694450002,146.57460395999806,54398.32535352 2024-09-05,08:47:55.000,249,11044388,-795,0,1725526074,12692.501694450002,146.5816530900047,54398.4231732 2024-09-05,08:47:56.000,249,11044366,-795,0,1725526075,12692.521903380002,146.60280048000277,54398.41618608 2024-09-05,08:47:57.000,249,11044409,-795,0,1725526076,12692.447803969997,146.5957513500034,54398.30439216 2024-09-05,08:47:58.000,249,11044380,-795,0,1725526077,12692.461276590002,146.52526005000254,54398.26945656 2024-09-05,08:47:59.000,249,11044348,-795,0,1725526078,12692.447803969997,146.55345656999998,54398.23452096001 2024-09-05,08:48:00.000,249,11044388,-795,0,1725526079,12692.501694450002,146.49706352999783,54398.29740504 2024-09-05,08:48:01.000,249,11044343,-795,0,1725526080,12692.555584929993,146.52526005000254,54398.36727624 2024-09-05,08:48:02.000,249,11044363,-795,0,1725526081,12692.535375999993,146.47591613999975,54398.29740504 2024-09-05,08:48:03.000,249,11044350,-795,0,1725526082,12692.468012899997,146.44067049000296,54398.388237600004 2024-09-05,08:48:04.000,249,11044368,-795,0,1725526083,12692.548848619997,146.39837570999953,54398.46509592 2024-09-05,08:48:05.000,249,11044381,-795,0,1725526084,12692.488221829997,146.39837570999953,54398.38125048001 2024-09-05,08:48:06.000,249,11044339,-795,0,1725526085,12692.481485520002,146.33493353999802,54398.192598240006 2024-09-05,08:48:07.000,249,11044420,-795,0,1725526086,12692.488221829997,146.36313006000273,54398.10176568 2024-09-05,08:48:08.000,249,11044363,-795,0,1725526087,12692.488221829997,146.32788440999866,54397.87119072 2024-09-05,08:48:09.000,249,11044414,-795,0,1725526088,12692.481485520002,146.3208352799993,54397.906126320006 2024-09-05,08:48:10.000,249,11044402,-795,0,1725526089,12692.528639689997,146.30673702000058,54398.003946000004 2024-09-05,08:48:11.000,249,11044373,-795,0,1725526090,12692.508430759997,146.3208352799993,54398.2484952 2024-09-05,08:48:12.000,249,11044383,-795,0,1725526091,12692.528639689997,146.29968789000122,54398.2484952 2024-09-05,08:48:13.000,249,11044359,-795,0,1725526092,12692.468012899997,146.26444224000443,54398.0388816 2024-09-05,08:48:14.000,249,11044399,-795,0,1725526093,12692.494958139992,146.222147460001,54398.08080432 2024-09-05,08:48:15.000,249,11044396,-795,0,1725526094,12692.501694450002,146.22919659000036,54398.10176568 2024-09-05,08:48:16.000,249,11044376,-795,0,1725526095,12692.494958139992,146.17985268000484,54398.37426336 2024-09-05,08:48:17.000,249,11044362,-795,0,1725526096,12692.494958139992,146.17985268000484,54398.41618608 2024-09-05,08:48:18.000,249,11044393,-795,0,1725526097,12692.474749209992,146.1728035499982,54398.41618608 2024-09-05,08:48:19.000,249,11044403,-795,0,1725526098,12692.454540279992,146.1587052899995,54398.30439216 2024-09-05,08:48:20.000,249,11044357,-795,0,1725526099,12692.528639689997,146.1375579000014,54398.20657248 2024-09-05,08:48:21.000,249,11044366,-795,0,1725526100,12692.481485520002,146.16575441999885,54398.13670128 2024-09-05,08:48:22.000,249,11044388,-795,0,1725526101,12692.501694450002,146.13050877000205,54398.1087528 2024-09-05,08:48:23.000,249,11044376,-795,0,1725526102,12692.447803969997,146.11641051000333,54397.7943324 2024-09-05,08:48:24.000,249,11044383,-795,0,1725526103,12692.447803969997,146.08116485999926,54397.787345280005 2024-09-05,08:48:25.000,249,11044355,-795,0,1725526104,12692.434331349992,146.09526311999798,54397.71048696001 2024-09-05,08:48:26.000,249,11044438,-795,0,1725526105,12692.454540279992,146.09526311999798,54397.77337104 2024-09-05,08:48:27.000,249,11044355,-795,0,1725526106,12692.454540279992,146.0741157299999,54397.98298464 2024-09-05,08:48:28.000,249,11044390,-795,0,1725526107,12692.427595039997,146.01772268999775,54398.220546720004 2024-09-05,08:48:29.000,249,11044403,-795,0,1725526108,12692.400649800002,146.00362442999904,54398.073817200006 2024-09-05,08:48:30.000,249,11044370,-795,0,1725526109,12692.387177179997,145.99657529999968,54398.178624 2024-09-05,08:48:31.000,249,11044377,-795,0,1725526110,12692.447803969997,146.0106735599984,54398.30439216 2024-09-05,08:48:32.000,249,11044387,-795,0,1725526111,12692.407386109997,146.0388700800031,54398.14368840001 2024-09-05,08:48:33.000,249,11044356,-795,0,1725526112,12692.245714669996,145.98952617000032,54397.857216480006 2024-09-05,08:48:34.000,249,11044392,-795,0,1725526113,12692.353495629992,146.01772268999775,54397.96202328 2024-09-05,08:48:35.000,249,11044392,-795,0,1725526114,12692.387177179997,146.00362442999904,54397.98298464 2024-09-05,08:48:36.000,249,11044403,-795,0,1725526115,12692.393913489992,145.9754279100016,54397.80830664001 2024-09-05,08:48:37.000,249,11044354,-795,0,1725526116,12692.420858730002,145.98247704000096,54398.04586872001 2024-09-05,08:48:38.000,249,11044296,-795,0,1725526117,12692.474749209992,145.94723139000416,54397.94804904001 2024-09-05,08:48:39.000,249,11044360,-795,0,1725526118,12692.461276590002,145.95428052000352,54397.7943324 2024-09-05,08:48:40.000,249,11044369,-795,0,1725526119,12692.488221829997,145.94723139000416,54397.82926800001 2024-09-05,08:48:41.000,249,11044363,-795,0,1725526120,12692.528639689997,145.91903486999945,54397.98997176 2024-09-05,08:48:42.000,249,11044348,-795,0,1725526121,12692.461276590002,145.9260839999988,54397.98298464 2024-09-05,08:48:43.000,249,11044383,-795,0,1725526122,12692.414122419992,145.95428052000352,54397.85022936001 2024-09-05,08:48:44.000,249,11044357,-795,0,1725526123,12692.488221829997,145.9401822600048,54398.15067552 2024-09-05,08:48:45.000,249,11044340,-795,0,1725526124,12692.501694450002,145.94723139000416,54397.955036160005 2024-09-05,08:48:46.000,249,11044346,-795,0,1725526125,12692.481485520002,145.96837878000224,54397.99695888001 2024-09-05,08:48:47.000,249,11044352,-795,0,1725526126,12692.400649800002,145.95428052000352,54397.836255120004 2024-09-05,08:48:48.000,249,11044372,-795,0,1725526127,12692.447803969997,145.94723139000416,54397.906126320006 2024-09-05,08:48:49.000,249,11044383,-795,0,1725526128,12692.528639689997,145.94723139000416,54397.97599752001 2024-09-05,08:48:50.000,249,11044356,-795,0,1725526129,12692.548848619997,145.90493661000073,54398.11573992001 2024-09-05,08:48:51.000,249,11044423,-795,0,1725526130,12692.501694450002,145.89788748000137,54397.89215208 2024-09-05,08:48:52.000,249,11044363,-795,0,1725526131,12692.488221829997,145.9260839999988,54397.836255120004 2024-09-05,08:48:53.000,249,11044343,-795,0,1725526132,12692.528639689997,145.89788748000137,54398.192598240006 2024-09-05,08:48:54.000,249,11044339,-795,0,1725526133,12692.481485520002,145.88378922000265,54398.12971416 2024-09-05,08:48:55.000,249,11044399,-795,0,1725526134,12692.501694450002,145.9401822600048,54398.073817200006 2024-09-05,08:48:56.000,249,11044382,-795,0,1725526135,12692.441067660002,145.86264183000458,54397.84324224 2024-09-05,08:48:57.000,249,11044390,-795,0,1725526136,12692.501694450002,145.89788748000137,54397.8642036 2024-09-05,08:48:58.000,249,11044386,-795,0,1725526137,12692.494958139992,145.91903486999945,54397.73144832001 2024-09-05,08:48:59.000,249,11044404,-795,0,1725526138,12692.494958139992,145.88378922000265,54397.7244612 2024-09-05,08:49:00.000,249,11044329,-795,0,1725526139,12692.447803969997,145.9260839999988,54397.82926800001 2024-09-05,08:49:01.000,249,11044303,-795,0,1725526140,12692.488221829997,145.91903486999945,54397.94804904001 2024-09-05,08:49:02.000,249,11044388,-795,0,1725526141,12692.494958139992,145.91903486999945,54398.003946000004 2024-09-05,08:49:03.000,249,11044365,-795,0,1725526142,12692.494958139992,145.93313312999817,54397.89913920001 2024-09-05,08:49:04.000,249,11044361,-795,0,1725526143,12692.501694450002,145.93313312999817,54398.08080432 2024-09-05,08:49:05.000,249,11044373,-795,0,1725526144,12692.548848619997,145.9401822600048,54397.96202328 2024-09-05,08:49:06.000,249,11044368,-795,0,1725526145,12692.528639689997,145.9119857400001,54398.22753384 2024-09-05,08:49:07.000,249,11044416,-795,0,1725526146,12692.548848619997,145.90493661000073,54398.23452096001 2024-09-05,08:49:08.000,249,11044328,-795,0,1725526147,12692.521903380002,145.9119857400001,54398.178624 2024-09-05,08:49:09.000,249,11044309,-795,0,1725526148,12692.555584929993,145.8767400900033,54398.14368840001 2024-09-05,08:49:10.000,249,11044371,-795,0,1725526149,12692.535375999993,145.9260839999988,54398.06683008001 2024-09-05,08:49:11.000,249,11044372,-795,0,1725526150,12692.447803969997,145.9401822600048,54397.69651272 2024-09-05,08:49:12.000,249,11044375,-795,0,1725526151,12692.521903380002,145.89788748000137,54397.56375744001 2024-09-05,08:49:13.000,249,11044373,-795,0,1725526152,12692.488221829997,145.9119857400001,54397.570744560006 2024-09-05,08:49:14.000,249,11044374,-795,0,1725526153,12692.515167069992,145.91903486999945,54397.64760288 2024-09-05,08:49:15.000,249,11044356,-795,0,1725526154,12692.569057549998,145.9260839999988,54397.69651272 2024-09-05,08:49:16.000,249,11044274,-795,0,1725526155,12692.589266479998,145.90493661000073,54397.7244612 2024-09-05,08:49:17.000,249,11044377,-795,0,1725526156,12692.616211719993,145.95428052000352,54397.92010056 2024-09-05,08:49:18.000,249,11044350,-795,0,1725526157,12692.488221829997,145.98247704000096,54397.98997176 2024-09-05,08:49:19.000,249,11044381,-795,0,1725526158,12692.602739100003,145.9754279100016,54398.11573992001 2024-09-05,08:49:20.000,249,11044379,-795,0,1725526159,12692.602739100003,145.94723139000416,54398.18561112001 2024-09-05,08:49:21.000,249,11044416,-795,0,1725526160,12692.616211719993,145.9754279100016,54398.220546720004 2024-09-05,08:49:22.000,249,11044392,-795,0,1725526161,12692.582530170002,145.96837878000224,54398.23452096001 2024-09-05,08:49:23.000,249,11044356,-795,0,1725526162,12692.609475409998,145.96837878000224,54397.98298464 2024-09-05,08:49:24.000,249,11044342,-795,0,1725526163,12692.683574819988,145.9754279100016,54398.08779144 2024-09-05,08:49:25.000,249,11044367,-795,0,1725526164,12692.656629579993,145.98247704000096,54398.04586872001 2024-09-05,08:49:26.000,249,11044324,-795,0,1725526165,12692.602739100003,145.99657529999968,54397.9690104 2024-09-05,08:49:27.000,249,11044355,-795,0,1725526166,12692.629684339998,146.04591921000247,54397.94804904001 2024-09-05,08:49:28.000,249,11044327,-795,0,1725526167,12692.616211719993,146.03182095000375,54398.052855840004 2024-09-05,08:49:29.000,249,11044379,-795,0,1725526168,12692.670102199998,146.05296834000183,54398.06683008001 2024-09-05,08:49:30.000,249,11044387,-795,0,1725526169,12692.744201609989,145.98952617000032,54397.94106192 2024-09-05,08:49:31.000,249,11044380,-795,0,1725526170,12692.757674229993,145.99657529999968,54398.09477856001 2024-09-05,08:49:32.000,249,11044315,-795,0,1725526171,12692.710520059998,146.01772268999775,54398.1087528 2024-09-05,08:49:33.000,249,11044287,-795,0,1725526172,12692.676838509993,146.03182095000375,54397.9690104 2024-09-05,08:49:34.000,249,11044362,-795,0,1725526173,12692.690311129998,146.05296834000183,54398.05984296 2024-09-05,08:49:35.000,249,11044382,-795,0,1725526174,12692.643156960003,146.08821398999862,54397.87119072 2024-09-05,08:49:36.000,249,11044351,-795,0,1725526175,12692.744201609989,146.06001747000118,54398.14368840001 2024-09-05,08:49:37.000,249,11044369,-795,0,1725526176,12692.757674229993,146.13050877000205,54398.15067552 2024-09-05,08:49:38.000,249,11044342,-795,0,1725526177,12692.744201609989,146.09526311999798,54398.15766264 2024-09-05,08:49:39.000,249,11044380,-795,0,1725526178,12692.784619469989,146.1587052899995,54398.15766264 2024-09-05,08:49:40.000,249,11044379,-795,0,1725526179,12692.811564709998,146.10231225000462,54398.220546720004 2024-09-05,08:49:41.000,249,11044354,-795,0,1725526180,12692.838509949994,146.06706660000054,54398.171636880004 2024-09-05,08:49:42.000,249,11044421,-795,0,1725526181,12692.851982569999,146.13050877000205,54398.2484952 2024-09-05,08:49:43.000,249,11044380,-795,0,1725526182,12692.878927809994,146.15165616000013,54398.29740504 2024-09-05,08:49:44.000,249,11044362,-795,0,1725526183,12692.845246259989,146.10231225000462,54398.34631488 2024-09-05,08:49:45.000,249,11044390,-795,0,1725526184,12692.865455189989,146.14460703000077,54398.360289120006 2024-09-05,08:49:46.000,249,11044385,-795,0,1725526185,12692.804828399989,146.15165616000013,54398.19958536 2024-09-05,08:49:47.000,249,11044364,-795,0,1725526186,12692.932818289999,146.15165616000013,54398.178624 2024-09-05,08:49:48.000,249,11044394,-795,0,1725526187,12692.878927809994,146.20100007000292,54397.82228088 2024-09-05,08:49:49.000,249,11044348,-795,0,1725526188,12693.00691769999,146.1869018100042,54397.92010056 2024-09-05,08:49:50.000,249,11044379,-795,0,1725526189,12693.05407187,146.1869018100042,54397.97599752001 2024-09-05,08:49:51.000,249,11044395,-795,0,1725526190,12692.98670876999,146.20100007000292,54398.06683008001 2024-09-05,08:49:52.000,249,11044384,-795,0,1725526191,12693.060808179995,146.15165616000013,54398.241508080006 2024-09-05,08:49:53.000,249,11044362,-795,0,1725526192,12693.060808179995,146.17985268000484,54398.18561112001 2024-09-05,08:49:54.000,249,11044387,-795,0,1725526193,12693.08775341999,146.19395094000356,54398.25548232 2024-09-05,08:49:55.000,249,11044353,-795,0,1725526194,12693.08775341999,146.20804920000228,54398.31137928001 2024-09-05,08:49:56.000,249,11044364,-795,0,1725526195,12693.14838020999,146.1587052899995,54398.5629156 2024-09-05,08:49:57.000,249,11044353,-795,0,1725526196,12693.121434969995,146.1587052899995,54398.51400576 2024-09-05,08:49:58.000,249,11044366,-795,0,1725526197,12693.081017109995,146.10231225000462,54398.39522472 2024-09-05,08:49:59.000,249,11044425,-795,0,1725526198,12693.101226039995,146.1375579000014,54398.43016032001 2024-09-05,08:50:00.000,249,11044409,-795,0,1725526199,12693.121434969995,146.13050877000205,54398.409198960006 2024-09-05,08:50:01.000,249,11044343,-795,0,1725526200,12693.202270689995,146.1728035499982,54398.39522472 2024-09-05,08:50:02.000,249,11044339,-795,0,1725526201,12693.19553438,146.15165616000013,54398.35330200001 2024-09-05,08:50:03.000,249,11044389,-795,0,1725526202,12693.19553438,146.1728035499982,54398.339327760004 2024-09-05,08:50:04.000,249,11044330,-795,0,1725526203,12693.21574331,146.09526311999798,54398.220546720004 2024-09-05,08:50:05.000,249,11044411,-795,0,1725526204,12693.20900699999,146.10231225000462,54398.15766264 2024-09-05,08:50:06.000,249,11044370,-795,0,1725526205,12693.222479619995,146.14460703000077,54398.20657248 2024-09-05,08:50:07.000,249,11044384,-795,0,1725526206,12693.16858913999,146.15165616000013,54398.1087528 2024-09-05,08:50:08.000,249,11044381,-795,0,1725526207,12693.12817127999,146.13050877000205,54398.3183664 2024-09-05,08:50:09.000,249,11044379,-795,0,1725526208,12693.14838020999,146.1869018100042,54398.66073528 2024-09-05,08:50:10.000,249,11044324,-795,0,1725526209,12693.242688549995,146.16575441999885,54398.7725292 2024-09-05,08:50:11.000,249,11044379,-795,0,1725526210,12693.25616117,146.15165616000013,54398.80047768 2024-09-05,08:50:12.000,249,11044387,-795,0,1725526211,12693.24942485999,146.14460703000077,54398.66073528 2024-09-05,08:50:13.000,249,11044388,-795,0,1725526212,12693.18879806999,146.17985268000484,54398.458108800005 2024-09-05,08:50:14.000,249,11044340,-795,0,1725526213,12693.24942485999,146.13050877000205,54398.47907016001 2024-09-05,08:50:15.000,249,11044373,-795,0,1725526214,12693.25616117,146.15165616000013,54398.47907016001 2024-09-05,08:50:16.000,249,11044369,-795,0,1725526215,12693.242688549995,146.1375579000014,54398.63977392 2024-09-05,08:50:17.000,249,11044407,-795,0,1725526216,12693.20900699999,146.1587052899995,54398.47208304 2024-09-05,08:50:18.000,249,11044385,-795,0,1725526217,12693.26963378999,146.13050877000205,54398.47907016001 2024-09-05,08:50:19.000,249,11044350,-795,0,1725526218,12693.24942485999,146.14460703000077,54398.48605728 2024-09-05,08:50:20.000,249,11044385,-795,0,1725526219,12693.33699689,146.13050877000205,54398.5629156 2024-09-05,08:50:21.000,249,11044356,-795,0,1725526220,12693.28984271999,146.14460703000077,54398.77951632 2024-09-05,08:50:22.000,249,11044388,-795,0,1725526221,12693.35720582,146.13050877000205,54398.555928480004 2024-09-05,08:50:23.000,249,11044401,-795,0,1725526222,12693.2763701,146.11641051000333,54398.45112168001 2024-09-05,08:50:24.000,249,11044415,-795,0,1725526223,12693.26963378999,146.11641051000333,54398.44413456 2024-09-05,08:50:25.000,249,11044385,-795,0,1725526224,12693.283106409996,146.14460703000077,54398.41618608 2024-09-05,08:50:26.000,249,11044381,-795,0,1725526225,12693.31678796,146.1375579000014,54398.58387696 2024-09-05,08:50:27.000,249,11044388,-795,0,1725526226,12693.262897479995,146.16575441999885,54398.59086408 2024-09-05,08:50:28.000,249,11044368,-795,0,1725526227,12693.23595224,146.1587052899995,54398.58387696 2024-09-05,08:50:29.000,249,11044416,-795,0,1725526228,12693.161852829995,146.13050877000205,54398.47208304 2024-09-05,08:50:30.000,249,11044332,-795,0,1725526229,12693.222479619995,146.13050877000205,54398.50003152001 2024-09-05,08:50:31.000,249,11044352,-795,0,1725526230,12693.19553438,146.15165616000013,54398.60483832 2024-09-05,08:50:32.000,249,11044393,-795,0,1725526231,12693.18879806999,146.14460703000077,54398.61881256001 2024-09-05,08:50:33.000,249,11044405,-795,0,1725526232,12693.18879806999,146.14460703000077,54398.53496712 2024-09-05,08:50:34.000,249,11044345,-795,0,1725526233,12693.20900699999,146.09526311999798,54398.723619360004 2024-09-05,08:50:35.000,249,11044382,-795,0,1725526234,12693.21574331,146.06706660000054,54398.88432312001 2024-09-05,08:50:36.000,249,11044396,-795,0,1725526235,12693.22921592999,146.1234596400027,54398.877336 2024-09-05,08:50:37.000,249,11044350,-795,0,1725526236,12693.17532545,146.08116485999926,54398.73060648 2024-09-05,08:50:38.000,249,11044388,-795,0,1725526237,12693.19553438,146.06001747000118,54398.28343080001 2024-09-05,08:50:39.000,249,11044404,-795,0,1725526238,12693.202270689995,146.06706660000054,54398.27644368 2024-09-05,08:50:40.000,249,11044390,-795,0,1725526239,12693.202270689995,146.13050877000205,54398.360289120006 2024-09-05,08:50:41.000,249,11044428,-795,0,1725526240,12693.21574331,146.10231225000462,54398.40221184001 2024-09-05,08:50:42.000,249,11044399,-795,0,1725526241,12693.17532545,146.10231225000462,54398.64676104001 2024-09-05,08:50:43.000,249,11044359,-795,0,1725526242,12693.17532545,146.08116485999926,54398.625799680005 2024-09-05,08:50:44.000,249,11044363,-795,0,1725526243,12693.21574331,146.09526311999798,54398.6327868 2024-09-05,08:50:45.000,249,11044432,-795,0,1725526244,12693.182061759995,146.06706660000054,54398.61182544 2024-09-05,08:50:46.000,249,11044372,-795,0,1725526245,12693.15511652,146.09526311999798,54398.87034888 2024-09-05,08:50:47.000,249,11044354,-795,0,1725526246,12693.11469866,146.09526311999798,54398.78650344001 2024-09-05,08:50:48.000,249,11044392,-795,0,1725526247,12693.13490759,146.03182095000375,54398.8074648 2024-09-05,08:50:49.000,249,11044368,-795,0,1725526248,12692.979972459994,146.05296834000183,54398.66772240001 2024-09-05,08:50:50.000,249,11044380,-795,0,1725526249,12693.16858913999,145.99657529999968,54398.891310240004 2024-09-05,08:50:51.000,249,11044359,-795,0,1725526250,12693.16858913999,146.0388700800031,54398.75855496 2024-09-05,08:50:52.000,249,11044331,-795,0,1725526251,12693.16858913999,146.04591921000247,54398.73759360001 2024-09-05,08:50:53.000,249,11044401,-795,0,1725526252,12693.101226039995,146.0388700800031,54398.53496712 2024-09-05,08:50:54.000,249,11044357,-795,0,1725526253,12693.11469866,145.98247704000096,54398.31137928001 2024-09-05,08:50:55.000,249,11044349,-795,0,1725526254,12693.14838020999,146.0247718200044,54398.35330200001 2024-09-05,08:50:56.000,249,11044373,-795,0,1725526255,12693.121434969995,145.99657529999968,54398.35330200001 2024-09-05,08:50:57.000,249,11044382,-795,0,1725526256,12693.13490759,145.99657529999968,54398.360289120006 2024-09-05,08:50:58.000,249,11044370,-795,0,1725526257,12693.161852829995,145.9754279100016,54398.41618608 2024-09-05,08:50:59.000,249,11044323,-795,0,1725526258,12693.14838020999,145.98247704000096,54398.793490560005 2024-09-05,08:51:00.000,249,11044329,-795,0,1725526259,12693.141643899995,145.98952617000032,54398.71663224001 2024-09-05,08:51:01.000,249,11044361,-795,0,1725526260,12693.15511652,145.98952617000032,54398.75855496 2024-09-05,08:51:02.000,249,11044413,-795,0,1725526261,12693.141643899995,145.94723139000416,54398.80047768 2024-09-05,08:51:03.000,249,11044400,-795,0,1725526262,12693.14838020999,145.91903486999945,54398.625799680005 2024-09-05,08:51:04.000,249,11044378,-795,0,1725526263,12693.11469866,145.89788748000137,54398.50003152001 2024-09-05,08:51:05.000,249,11044385,-795,0,1725526264,12693.12817127999,145.90493661000073,54398.4930444 2024-09-05,08:51:06.000,249,11044401,-795,0,1725526265,12693.182061759995,145.88378922000265,54398.702658 2024-09-05,08:51:07.000,249,11044400,-795,0,1725526266,12693.16858913999,145.85559269999794,54398.65374816 2024-09-05,08:51:08.000,249,11044345,-795,0,1725526267,12693.10796234999,145.7921505300037,54398.58387696 2024-09-05,08:51:09.000,249,11044359,-795,0,1725526268,12693.141643899995,145.86969096000394,54398.64676104001 2024-09-05,08:51:10.000,249,11044373,-795,0,1725526269,12693.15511652,145.83444530999986,54398.58387696 2024-09-05,08:51:11.000,249,11044404,-795,0,1725526270,12693.10796234999,145.78510140000435,54398.54195424 2024-09-05,08:51:12.000,249,11044351,-795,0,1725526271,12693.10796234999,145.77100313999836,54398.409198960006 2024-09-05,08:51:13.000,249,11044374,-795,0,1725526272,12693.03386294,145.74280662000092,54398.47208304 2024-09-05,08:51:14.000,249,11044401,-795,0,1725526273,12693.14838020999,145.71461010000348,54398.59086408 2024-09-05,08:51:15.000,249,11044384,-795,0,1725526274,12693.12817127999,145.7287083600022,54398.4930444 2024-09-05,08:51:16.000,249,11044387,-795,0,1725526275,12693.121434969995,145.763954009999,54398.625799680005 2024-09-05,08:51:17.000,249,11044392,-795,0,1725526276,12693.0742808,145.74985575000028,54398.53496712 2024-09-05,08:51:18.000,249,11044386,-795,0,1725526277,12693.09448973,145.72165923000284,54398.45112168001 2024-09-05,08:51:19.000,249,11044385,-795,0,1725526278,12693.06754448999,145.74280662000092,54398.44413456 2024-09-05,08:51:20.000,249,11044381,-795,0,1725526279,12693.10796234999,145.73575749000156,54398.5629156 2024-09-05,08:51:21.000,249,11044398,-795,0,1725526280,12693.0742808,145.73575749000156,54398.555928480004 2024-09-05,08:51:22.000,249,11044377,-795,0,1725526281,12693.09448973,145.68641357999877,54398.527980000006 2024-09-05,08:51:23.000,249,11044406,-795,0,1725526282,12693.060808179995,145.71461010000348,54398.46509592 2024-09-05,08:51:24.000,249,11044368,-795,0,1725526283,12693.09448973,145.65821706000133,54398.7725292 2024-09-05,08:51:25.000,249,11044333,-795,0,1725526284,12693.05407187,145.63706967000326,54398.793490560005 2024-09-05,08:51:26.000,249,11044397,-795,0,1725526285,12693.10796234999,145.6300205400039,54398.73759360001 2024-09-05,08:51:27.000,249,11044356,-795,0,1725526286,12693.02712662999,145.63706967000326,54398.53496712 2024-09-05,08:51:28.000,249,11044393,-795,0,1725526287,12693.0742808,145.59477488999983,54398.14368840001 2024-09-05,08:51:29.000,249,11044366,-795,0,1725526288,12693.08775341999,145.59477488999983,54398.16464976001 2024-09-05,08:51:30.000,249,11044371,-795,0,1725526289,12693.16858913999,145.55952924000303,54398.25548232 2024-09-05,08:51:31.000,249,11044370,-795,0,1725526290,12693.10796234999,145.59477488999983,54398.12971416 2024-09-05,08:51:32.000,249,11044378,-795,0,1725526291,12693.182061759995,145.55248011000367,54398.51400576 2024-09-05,08:51:33.000,249,11044389,-795,0,1725526292,12693.09448973,145.57362750000175,54398.47907016001 2024-09-05,08:51:34.000,249,11044345,-795,0,1725526293,12693.10796234999,145.5665783700024,54398.35330200001 2024-09-05,08:51:35.000,249,11044379,-795,0,1725526294,12693.08775341999,145.55952924000303,54398.34631488 2024-09-05,08:51:36.000,249,11044396,-795,0,1725526295,12693.16858913999,145.55952924000303,54398.576889840006 2024-09-05,08:51:37.000,249,11044362,-795,0,1725526296,12693.18879806999,145.55952924000303,54398.674709520004 2024-09-05,08:51:38.000,249,11044413,-795,0,1725526297,12693.19553438,145.5806766300011,54398.674709520004 2024-09-05,08:51:39.000,249,11044405,-795,0,1725526298,12693.17532545,145.58772576000047,54398.59785120001 2024-09-05,08:51:40.000,249,11044399,-795,0,1725526299,12693.161852829995,145.53838184999768,54398.54195424 2024-09-05,08:51:41.000,249,11044453,-795,0,1725526300,12693.10796234999,145.55952924000303,54398.13670128 2024-09-05,08:51:42.000,249,11044358,-795,0,1725526301,12693.17532545,145.57362750000175,54398.37426336 2024-09-05,08:51:43.000,249,11044398,-795,0,1725526302,12693.19553438,145.60182401999919,54398.41618608 2024-09-05,08:51:44.000,249,11044398,-795,0,1725526303,12693.18879806999,145.5665783700024,54398.14368840001 2024-09-05,08:51:45.000,249,11044416,-795,0,1725526304,12693.182061759995,145.59477488999983,54398.08779144 2024-09-05,08:51:46.000,249,11044363,-795,0,1725526305,12693.19553438,145.53838184999768,54398.052855840004 2024-09-05,08:51:47.000,249,11044435,-795,0,1725526306,12693.21574331,145.55952924000303,54398.08779144 2024-09-05,08:51:48.000,249,11044431,-795,0,1725526307,12693.25616117,145.57362750000175,54398.21355960001 2024-09-05,08:51:49.000,249,11044372,-795,0,1725526308,12693.18879806999,145.55248011000367,54398.50003152001 2024-09-05,08:51:50.000,249,11044348,-795,0,1725526309,12693.16858913999,145.5806766300011,54398.39522472 2024-09-05,08:51:51.000,249,11044356,-795,0,1725526310,12693.161852829995,145.58772576000047,54398.36727624 2024-09-05,08:51:52.000,249,11044405,-795,0,1725526311,12693.29657903,145.60182401999919,54398.61881256001 2024-09-05,08:51:53.000,249,11044385,-795,0,1725526312,12693.323524269996,145.62297141000454,54398.409198960006 2024-09-05,08:51:54.000,249,11044367,-795,0,1725526313,12693.303315339996,145.63706967000326,54398.339327760004 2024-09-05,08:51:55.000,249,11044363,-795,0,1725526314,12693.28984271999,145.62297141000454,54398.30439216 2024-09-05,08:51:56.000,249,11044368,-795,0,1725526315,12693.363942129996,145.60887314999854,54398.339327760004 2024-09-05,08:51:57.000,249,11044355,-795,0,1725526316,12693.283106409996,145.65116793000198,54398.290417920005 2024-09-05,08:51:58.000,249,11044358,-795,0,1725526317,12693.242688549995,145.6793644499994,54398.20657248 2024-09-05,08:51:59.000,249,11044393,-795,0,1725526318,12693.242688549995,145.69346270999813,54398.171636880004 2024-09-05,08:52:00.000,249,11044377,-795,0,1725526319,12693.31678796,145.69346270999813,54398.12971416 2024-09-05,08:52:01.000,249,11044396,-795,0,1725526320,12693.283106409996,145.64411880000262,54398.20657248 2024-09-05,08:52:02.000,249,11044432,-795,0,1725526321,12693.28984271999,145.65116793000198,54398.122727040005 2024-09-05,08:52:03.000,249,11044327,-795,0,1725526322,12693.22921592999,145.64411880000262,54398.16464976001 2024-09-05,08:52:04.000,249,11044332,-795,0,1725526323,12693.33026057999,145.63706967000326,54398.16464976001 2024-09-05,08:52:05.000,249,11044342,-795,0,1725526324,12693.283106409996,145.78510140000435,54398.2484952 2024-09-05,08:52:06.000,249,11044412,-795,0,1725526325,12693.31005164999,145.71461010000348,54398.20657248 2024-09-05,08:52:07.000,249,11044409,-795,0,1725526326,12693.25616117,145.7287083600022,54398.09477856001 2024-09-05,08:52:08.000,249,11044394,-795,0,1725526327,12693.31005164999,145.6793644499994,54398.122727040005 2024-09-05,08:52:09.000,249,11044366,-795,0,1725526328,12693.303315339996,145.74985575000028,54398.19958536 2024-09-05,08:52:10.000,249,11044376,-795,0,1725526329,12693.363942129996,145.73575749000156,54398.25548232 2024-09-05,08:52:11.000,249,11044394,-795,0,1725526330,12693.33699689,145.75690487999964,54398.27644368 2024-09-05,08:52:12.000,249,11044370,-795,0,1725526331,12693.303315339996,145.71461010000348,54398.052855840004 2024-09-05,08:52:13.000,249,11044390,-795,0,1725526332,12693.26963378999,145.74985575000028,54398.10176568 2024-09-05,08:52:14.000,249,11044418,-795,0,1725526333,12693.31678796,145.72165923000284,54398.36727624 2024-09-05,08:52:15.000,249,11044385,-795,0,1725526334,12693.31678796,145.74280662000092,54398.4930444 2024-09-05,08:52:16.000,249,11044367,-795,0,1725526335,12693.323524269996,145.763954009999,54398.43714744 2024-09-05,08:52:17.000,249,11044396,-795,0,1725526336,12693.31005164999,145.70051184000476,54398.22753384 2024-09-05,08:52:18.000,249,11044349,-795,0,1725526337,12693.343733199996,145.74985575000028,54397.98298464 2024-09-05,08:52:19.000,249,11044340,-795,0,1725526338,12693.323524269996,145.7287083600022,54397.9690104 2024-09-05,08:52:20.000,249,11044347,-795,0,1725526339,12693.350469509991,145.74280662000092,54398.03189448 2024-09-05,08:52:21.000,249,11044369,-795,0,1725526340,12693.31005164999,145.7287083600022,54398.171636880004 2024-09-05,08:52:22.000,249,11044400,-795,0,1725526341,12693.31678796,145.77100313999836,54398.2484952 2024-09-05,08:52:23.000,249,11044375,-795,0,1725526342,12693.303315339996,145.79919966000307,54398.13670128 2024-09-05,08:52:24.000,249,11044401,-795,0,1725526343,12693.283106409996,145.78510140000435,54398.22753384 2024-09-05,08:52:25.000,249,11044383,-795,0,1725526344,12693.303315339996,145.7921505300037,54398.32535352 2024-09-05,08:52:26.000,249,11044404,-795,0,1725526345,12693.323524269996,145.77805226999772,54398.4930444 2024-09-05,08:52:27.000,249,11044357,-795,0,1725526346,12693.26963378999,145.77805226999772,54398.47907016001 2024-09-05,08:52:28.000,249,11044336,-795,0,1725526347,12693.28984271999,145.74280662000092,54398.38125048001 2024-09-05,08:52:29.000,249,11044387,-795,0,1725526348,12693.343733199996,145.77805226999772,54398.41618608 2024-09-05,08:52:30.000,249,11044365,-795,0,1725526349,12693.31678796,145.74985575000028,54398.41618608 2024-09-05,08:52:31.000,249,11044337,-795,0,1725526350,12693.31678796,145.7921505300037,54398.26246944001 2024-09-05,08:52:32.000,249,11044391,-795,0,1725526351,12693.2763701,145.8132979200018,54398.122727040005 2024-09-05,08:52:33.000,249,11044390,-795,0,1725526352,12693.283106409996,145.78510140000435,54398.01093312 2024-09-05,08:52:34.000,249,11044362,-795,0,1725526353,12693.33026057999,145.763954009999,54398.0388816 2024-09-05,08:52:35.000,249,11044425,-795,0,1725526354,12693.29657903,145.82034705000115,54398.03189448 2024-09-05,08:52:36.000,249,11044353,-795,0,1725526355,12693.26963378999,145.78510140000435,54397.99695888001 2024-09-05,08:52:37.000,249,11044381,-795,0,1725526356,12693.18879806999,145.7921505300037,54397.94106192 2024-09-05,08:52:38.000,249,11044406,-795,0,1725526357,12693.21574331,145.8132979200018,54398.20657248 2024-09-05,08:52:39.000,249,11044353,-795,0,1725526358,12693.20900699999,145.8273961800005,54398.37426336 2024-09-05,08:52:40.000,249,11044357,-795,0,1725526359,12693.222479619995,145.79919966000307,54398.46509592 2024-09-05,08:52:41.000,249,11044380,-795,0,1725526360,12693.222479619995,145.8132979200018,54398.4930444 2024-09-05,08:52:42.000,249,11044428,-795,0,1725526361,12693.20900699999,145.8273961800005,54398.40221184001 2024-09-05,08:52:43.000,249,11044391,-795,0,1725526362,12693.18879806999,145.85559269999794,54398.171636880004 2024-09-05,08:52:44.000,249,11044313,-795,0,1725526363,12693.25616117,145.8767400900033,54398.29740504 2024-09-05,08:52:45.000,249,11044382,-795,0,1725526364,12693.21574331,145.86264183000458,54398.21355960001 2024-09-05,08:52:46.000,249,11044384,-795,0,1725526365,12693.182061759995,145.86969096000394,54398.22753384 2024-09-05,08:52:47.000,249,11044423,-795,0,1725526366,12693.202270689995,145.86264183000458,54398.241508080006 2024-09-05,08:52:48.000,249,11044420,-795,0,1725526367,12693.12817127999,145.86969096000394,54398.171636880004 2024-09-05,08:52:49.000,249,11044408,-795,0,1725526368,12693.19553438,145.890838350002,54398.178624 2024-09-05,08:52:50.000,249,11044346,-795,0,1725526369,12693.262897479995,145.84854356999858,54398.01792024001 2024-09-05,08:52:51.000,249,11044383,-795,0,1725526370,12693.11469866,145.89788748000137,54398.15766264 2024-09-05,08:52:52.000,249,11044328,-795,0,1725526371,12693.17532545,145.84854356999858,54398.19958536 2024-09-05,08:52:53.000,249,11044418,-795,0,1725526372,12693.09448973,145.86264183000458,54398.024907360006 2024-09-05,08:52:54.000,249,11044393,-795,0,1725526373,12693.11469866,145.8273961800005,54398.178624 2024-09-05,08:52:55.000,249,11044396,-795,0,1725526374,12693.202270689995,145.89788748000137,54398.23452096001 2024-09-05,08:52:56.000,249,11044380,-795,0,1725526375,12693.16858913999,145.89788748000137,54398.2484952 2024-09-05,08:52:57.000,249,11044358,-795,0,1725526376,12693.141643899995,145.89788748000137,54398.25548232 2024-09-05,08:52:58.000,249,11044403,-795,0,1725526377,12693.12817127999,145.88378922000265,54398.2484952 2024-09-05,08:52:59.000,249,11044393,-795,0,1725526378,12693.13490759,145.9260839999988,54398.10176568 2024-09-05,08:53:00.000,249,11044328,-795,0,1725526379,12693.161852829995,145.9119857400001,54398.2484952 2024-09-05,08:53:01.000,249,11044342,-795,0,1725526380,12693.16858913999,145.90493661000073,54398.21355960001 2024-09-05,08:53:02.000,249,11044373,-795,0,1725526381,12693.22921592999,145.89788748000137,54398.30439216 2024-09-05,08:53:03.000,249,11044361,-795,0,1725526382,12693.202270689995,145.9260839999988,54398.26246944001 2024-09-05,08:53:04.000,249,11044376,-795,0,1725526383,12693.10796234999,145.9119857400001,54398.35330200001 2024-09-05,08:53:05.000,249,11044430,-795,0,1725526384,12693.23595224,145.91903486999945,54398.507018640004 2024-09-05,08:53:06.000,249,11044349,-795,0,1725526385,12693.26963378999,145.86969096000394,54398.360289120006 2024-09-05,08:53:07.000,249,11044391,-795,0,1725526386,12693.22921592999,145.88378922000265,54398.16464976001 2024-09-05,08:53:08.000,249,11044335,-795,0,1725526387,12693.22921592999,145.89788748000137,54397.9690104 2024-09-05,08:53:09.000,249,11044356,-795,0,1725526388,12693.19553438,145.88378922000265,54397.885164960004 2024-09-05,08:53:10.000,249,11044363,-795,0,1725526389,12693.17532545,145.86969096000394,54397.87817784001 2024-09-05,08:53:11.000,249,11044398,-795,0,1725526390,12693.283106409996,145.9260839999988,54398.22753384 2024-09-05,08:53:12.000,249,11044375,-795,0,1725526391,12693.283106409996,145.9401822600048,54398.2484952 2024-09-05,08:53:13.000,249,11044365,-795,0,1725526392,12693.20900699999,145.9401822600048,54398.15766264 2024-09-05,08:53:14.000,249,11044370,-795,0,1725526393,12693.19553438,145.90493661000073,54398.20657248 2024-09-05,08:53:15.000,249,11044387,-795,0,1725526394,12693.25616117,145.94723139000416,54398.241508080006 2024-09-05,08:53:16.000,249,11044368,-795,0,1725526395,12693.24942485999,145.890838350002,54398.4930444 2024-09-05,08:53:17.000,249,11044392,-795,0,1725526396,12693.18879806999,145.89788748000137,54398.388237600004 2024-09-05,08:53:18.000,249,11044407,-795,0,1725526397,12693.03386294,145.8767400900033,54397.9690104 2024-09-05,08:53:19.000,249,11044385,-795,0,1725526398,12693.161852829995,145.89788748000137,54398.27644368 2024-09-05,08:53:20.000,249,11044382,-795,0,1725526399,12693.19553438,145.90493661000073,54398.23452096001 2024-09-05,08:53:21.000,249,11044413,-795,0,1725526400,12693.22921592999,145.9119857400001,54398.20657248 2024-09-05,08:53:22.000,249,11044373,-795,0,1725526401,12693.14838020999,145.9260839999988,54398.178624 2024-09-05,08:53:23.000,249,11044435,-795,0,1725526402,12693.202270689995,145.890838350002,54398.01792024001 2024-09-05,08:53:24.000,249,11044394,-795,0,1725526403,12693.21574331,145.84149443999922,54397.96202328 2024-09-05,08:53:25.000,249,11044409,-795,0,1725526404,12693.21574331,145.8132979200018,54397.89215208 2024-09-05,08:53:26.000,249,11044350,-795,0,1725526405,12693.25616117,145.8132979200018,54397.94804904001 2024-09-05,08:53:27.000,249,11044406,-795,0,1725526406,12693.22921592999,145.85559269999794,54397.81529376 2024-09-05,08:53:28.000,249,11044455,-795,0,1725526407,12693.16858913999,145.8273961800005,54398.290417920005 2024-09-05,08:53:29.000,249,11044369,-795,0,1725526408,12693.17532545,145.86969096000394,54398.3183664 2024-09-05,08:53:30.000,249,11044429,-795,0,1725526409,12693.242688549995,145.8273961800005,54398.46509592 2024-09-05,08:53:31.000,249,11044373,-795,0,1725526410,12693.26963378999,145.84854356999858,54398.458108800005 2024-09-05,08:53:32.000,249,11044397,-795,0,1725526411,12693.22921592999,145.84149443999922,54398.18561112001 2024-09-05,08:53:33.000,249,11044387,-795,0,1725526412,12693.21574331,145.84149443999922,54398.15067552 2024-09-05,08:53:34.000,249,11044432,-795,0,1725526413,12693.20900699999,145.85559269999794,54398.06683008001 2024-09-05,08:53:35.000,249,11044396,-795,0,1725526414,12693.182061759995,145.86969096000394,54398.052855840004 2024-09-05,08:53:36.000,249,11044396,-795,0,1725526415,12693.25616117,145.86969096000394,54398.192598240006 2024-09-05,08:53:37.000,249,11044434,-795,0,1725526416,12693.222479619995,145.89788748000137,54398.16464976001 2024-09-05,08:53:38.000,249,11044348,-795,0,1725526417,12693.19553438,145.89788748000137,54398.171636880004 2024-09-05,08:53:39.000,249,11044401,-795,0,1725526418,12693.222479619995,145.9260839999988,54398.15766264 2024-09-05,08:53:40.000,249,11044361,-795,0,1725526419,12693.26963378999,145.86264183000458,54398.178624 2024-09-05,08:53:41.000,249,11044385,-795,0,1725526420,12693.202270689995,145.89788748000137,54398.052855840004 2024-09-05,08:53:42.000,249,11044400,-795,0,1725526421,12693.182061759995,145.9119857400001,54398.08080432 2024-09-05,08:53:43.000,249,11044382,-795,0,1725526422,12693.16858913999,145.86969096000394,54397.98997176 2024-09-05,08:53:44.000,249,11044404,-795,0,1725526423,12693.060808179995,145.85559269999794,54397.857216480006 2024-09-05,08:53:45.000,249,11044422,-795,0,1725526424,12693.18879806999,145.93313312999817,54398.11573992001 2024-09-05,08:53:46.000,249,11044402,-795,0,1725526425,12693.20900699999,145.86969096000394,54398.16464976001 2024-09-05,08:53:47.000,249,11044400,-795,0,1725526426,12693.14838020999,145.9260839999988,54398.14368840001 2024-09-05,08:53:48.000,249,11044390,-795,0,1725526427,12693.17532545,145.9401822600048,54398.0388816 2024-09-05,08:53:49.000,249,11044338,-795,0,1725526428,12693.17532545,145.9401822600048,54398.01792024001 2024-09-05,08:53:50.000,249,11044362,-795,0,1725526429,12693.222479619995,145.91903486999945,54398.122727040005 2024-09-05,08:53:51.000,249,11044366,-795,0,1725526430,12693.17532545,145.96837878000224,54398.171636880004 2024-09-05,08:53:52.000,249,11044388,-795,0,1725526431,12693.03386294,145.9401822600048,54397.81529376 2024-09-05,08:53:53.000,249,11044389,-795,0,1725526432,12693.121434969995,145.96132965000288,54398.26945656 2024-09-05,08:53:54.000,249,11044361,-795,0,1725526433,12693.24942485999,145.96132965000288,54398.388237600004 2024-09-05,08:53:55.000,249,11044390,-795,0,1725526434,12693.22921592999,146.01772268999775,54398.360289120006 2024-09-05,08:53:56.000,249,11044413,-795,0,1725526435,12693.28984271999,146.04591921000247,54398.360289120006 2024-09-05,08:53:57.000,249,11044350,-795,0,1725526436,12693.20900699999,146.03182095000375,54397.92010056 2024-09-05,08:53:58.000,249,11044376,-795,0,1725526437,12693.262897479995,145.98247704000096,54397.73144832001 2024-09-05,08:53:59.000,249,11044377,-795,0,1725526438,12693.19553438,146.06001747000118,54397.738435440006 2024-09-05,08:54:00.000,249,11044394,-795,0,1725526439,12693.25616117,146.05296834000183,54397.857216480006 2024-09-05,08:54:01.000,249,11044411,-795,0,1725526440,12693.262897479995,146.10231225000462,54397.99695888001 2024-09-05,08:54:02.000,249,11044405,-795,0,1725526441,12693.26963378999,146.08821398999862,54398.08779144 2024-09-05,08:54:03.000,249,11044364,-795,0,1725526442,12693.23595224,146.09526311999798,54398.03189448 2024-09-05,08:54:04.000,249,11044319,-795,0,1725526443,12693.29657903,146.10936138000397,54398.12971416 2024-09-05,08:54:05.000,249,11044371,-795,0,1725526444,12693.283106409996,146.14460703000077,54398.18561112001 2024-09-05,08:54:06.000,249,11044391,-795,0,1725526445,12693.29657903,146.10936138000397,54398.388237600004 2024-09-05,08:54:07.000,249,11044409,-795,0,1725526446,12693.23595224,146.11641051000333,54398.3183664 2024-09-05,08:54:08.000,249,11044385,-795,0,1725526447,12693.25616117,146.13050877000205,54398.29740504 2024-09-05,08:54:09.000,249,11044406,-795,0,1725526448,12693.23595224,146.1728035499982,54398.3183664 2024-09-05,08:54:10.000,249,11044428,-795,0,1725526449,12693.323524269996,146.16575441999885,54398.23452096001 2024-09-05,08:54:11.000,249,11044404,-795,0,1725526450,12693.31005164999,146.19395094000356,54398.26246944001 2024-09-05,08:54:12.000,249,11044410,-795,0,1725526451,12693.343733199996,146.1587052899995,54398.2484952 2024-09-05,08:54:13.000,249,11044413,-795,0,1725526452,12693.25616117,146.21509833000164,54398.08779144 2024-09-05,08:54:14.000,249,11044415,-795,0,1725526453,12693.242688549995,146.1587052899995,54397.82926800001 2024-09-05,08:54:15.000,249,11044371,-795,0,1725526454,12693.29657903,146.1869018100042,54397.94804904001 2024-09-05,08:54:16.000,249,11044391,-795,0,1725526455,12693.28984271999,146.17985268000484,54397.89215208 2024-09-05,08:54:17.000,249,11044408,-795,0,1725526456,12693.25616117,146.20100007000292,54398.1087528 2024-09-05,08:54:18.000,249,11044384,-795,0,1725526457,12693.28984271999,146.222147460001,54398.25548232 2024-09-05,08:54:19.000,249,11044408,-795,0,1725526458,12693.26963378999,146.20804920000228,54398.409198960006 2024-09-05,08:54:20.000,249,11044396,-795,0,1725526459,12693.350469509991,146.21509833000164,54398.41618608 2024-09-05,08:54:21.000,249,11044387,-795,0,1725526460,12693.283106409996,146.222147460001,54398.36727624 2024-09-05,08:54:22.000,249,11044406,-795,0,1725526461,12693.33699689,146.2573931099978,54398.28343080001 2024-09-05,08:54:23.000,249,11044375,-795,0,1725526462,12693.37741475,146.2714913700038,54398.290417920005 2024-09-05,08:54:24.000,249,11044397,-795,0,1725526463,12693.26963378999,146.24329484999907,54398.12971416 2024-09-05,08:54:25.000,249,11044354,-795,0,1725526464,12693.31678796,146.30673702000058,54398.19958536 2024-09-05,08:54:26.000,249,11044396,-795,0,1725526465,12693.390887369991,146.31378614999994,54398.28343080001 2024-09-05,08:54:27.000,249,11044357,-795,0,1725526466,12693.31005164999,146.29968789000122,54398.12971416 2024-09-05,08:54:28.000,249,11044334,-795,0,1725526467,12693.37741475,146.2855896300025,54398.14368840001 2024-09-05,08:54:29.000,249,11044404,-795,0,1725526468,12693.33026057999,146.2855896300025,54398.241508080006 2024-09-05,08:54:30.000,249,11044347,-795,0,1725526469,12693.35720582,146.27854050000315,54398.44413456 2024-09-05,08:54:31.000,249,11044399,-795,0,1725526470,12693.35720582,146.22919659000036,54398.20657248 2024-09-05,08:54:32.000,249,11044355,-795,0,1725526471,12693.29657903,146.24329484999907,54398.09477856001 2024-09-05,08:54:33.000,249,11044400,-795,0,1725526472,12693.25616117,146.25034397999843,54398.08080432 2024-09-05,08:54:34.000,249,11044417,-795,0,1725526473,12693.417832610001,146.2573931099978,54398.16464976001 2024-09-05,08:54:35.000,249,11044393,-795,0,1725526474,12693.390887369991,146.29968789000122,54398.19958536 2024-09-05,08:54:36.000,249,11044358,-795,0,1725526475,12693.37741475,146.27854050000315,54398.25548232 2024-09-05,08:54:37.000,249,11044403,-795,0,1725526476,12693.33026057999,146.27854050000315,54398.26945656 2024-09-05,08:54:38.000,249,11044368,-795,0,1725526477,12693.283106409996,146.2714913700038,54398.08080432 2024-09-05,08:54:39.000,249,11044361,-795,0,1725526478,12693.25616117,146.26444224000443,54398.12971416 2024-09-05,08:54:40.000,249,11044362,-795,0,1725526479,12693.33699689,146.29263876000186,54398.22753384 2024-09-05,08:54:41.000,249,11044435,-795,0,1725526480,12693.350469509991,146.29263876000186,54398.31137928001 2024-09-05,08:54:42.000,249,11044457,-795,0,1725526481,12693.33026057999,146.30673702000058,54398.21355960001 2024-09-05,08:54:43.000,249,11044363,-795,0,1725526482,12693.24942485999,146.24329484999907,54398.35330200001 2024-09-05,08:54:44.000,249,11044346,-795,0,1725526483,12693.303315339996,146.29263876000186,54398.409198960006 2024-09-05,08:54:45.000,249,11044325,-795,0,1725526484,12693.24942485999,146.2714913700038,54398.35330200001 2024-09-05,08:54:46.000,249,11044396,-795,0,1725526485,12693.2763701,146.31378614999994,54398.43714744 2024-09-05,08:54:47.000,249,11044350,-795,0,1725526486,12693.23595224,146.29263876000186,54398.12971416 2024-09-05,08:54:48.000,249,11044400,-795,0,1725526487,12693.24942485999,146.2714913700038,54397.89215208 2024-09-05,08:54:49.000,249,11044337,-795,0,1725526488,12693.25616117,146.29968789000122,54398.024907360006 2024-09-05,08:54:50.000,249,11044373,-795,0,1725526489,12693.283106409996,146.29263876000186,54398.12971416 2024-09-05,08:54:51.000,249,11044377,-795,0,1725526490,12693.2763701,146.29968789000122,54398.12971416 2024-09-05,08:54:52.000,249,11044386,-795,0,1725526491,12693.2763701,146.3208352799993,54398.360289120006 2024-09-05,08:54:53.000,249,11044388,-795,0,1725526492,12693.141643899995,146.27854050000315,54398.01093312 2024-09-05,08:54:54.000,249,11044393,-795,0,1725526493,12693.12817127999,146.29263876000186,54398.23452096001 2024-09-05,08:54:55.000,249,11044383,-795,0,1725526494,12693.222479619995,146.2714913700038,54398.59086408 2024-09-05,08:54:56.000,249,11044370,-795,0,1725526495,12693.21574331,146.2855896300025,54398.576889840006 2024-09-05,08:54:57.000,249,11044383,-795,0,1725526496,12693.16858913999,146.20100007000292,54398.40221184001 2024-09-05,08:54:58.000,249,11044375,-795,0,1725526497,12693.20900699999,146.24329484999907,54398.527980000006 2024-09-05,08:54:59.000,249,11044386,-795,0,1725526498,12693.26963378999,146.29263876000186,54398.555928480004 2024-09-05,08:55:00.000,249,11044368,-795,0,1725526499,12693.22921592999,146.25034397999843,54398.507018640004 2024-09-05,08:55:01.000,249,11044383,-795,0,1725526500,12693.17532545,146.27854050000315,54398.45112168001 2024-09-05,08:55:02.000,249,11044368,-795,0,1725526501,12693.182061759995,146.30673702000058,54398.360289120006 2024-09-05,08:55:03.000,249,11044352,-795,0,1725526502,12693.161852829995,146.24329484999907,54398.36727624 2024-09-05,08:55:04.000,249,11044428,-795,0,1725526503,12693.23595224,146.25034397999843,54398.47907016001 2024-09-05,08:55:05.000,249,11044384,-795,0,1725526504,12693.22921592999,146.24329484999907,54398.22753384 2024-09-05,08:55:06.000,249,11044396,-795,0,1725526505,12693.19553438,146.26444224000443,54398.20657248 2024-09-05,08:55:07.000,249,11044367,-795,0,1725526506,12693.15511652,146.26444224000443,54398.23452096001 2024-09-05,08:55:08.000,249,11044366,-795,0,1725526507,12693.15511652,146.22919659000036,54398.290417920005 2024-09-05,08:55:09.000,249,11044366,-795,0,1725526508,12693.15511652,146.23624571999972,54398.40221184001 2024-09-05,08:55:10.000,249,11044423,-795,0,1725526509,12693.18879806999,146.23624571999972,54398.61182544 2024-09-05,08:55:11.000,249,11044409,-795,0,1725526510,12693.13490759,146.30673702000058,54398.61182544 2024-09-05,08:55:12.000,249,11044404,-795,0,1725526511,12693.09448973,146.29968789000122,54398.28343080001 2024-09-05,08:55:13.000,249,11044377,-795,0,1725526512,12692.979972459994,146.2573931099978,54398.18561112001 2024-09-05,08:55:14.000,249,11044374,-795,0,1725526513,12693.20900699999,146.2855896300025,54398.48605728 2024-09-05,08:55:15.000,249,11044392,-795,0,1725526514,12693.14838020999,146.29968789000122,54398.4930444 2024-09-05,08:55:16.000,249,11044391,-795,0,1725526515,12693.17532545,146.2714913700038,54398.458108800005 2024-09-05,08:55:17.000,249,11044354,-795,0,1725526516,12693.081017109995,146.29968789000122,54398.388237600004 2024-09-05,08:55:18.000,249,11044411,-795,0,1725526517,12693.11469866,146.26444224000443,54398.3183664 2024-09-05,08:55:19.000,249,11044379,-795,0,1725526518,12693.081017109995,146.26444224000443,54398.29740504 2024-09-05,08:55:20.000,249,11044397,-795,0,1725526519,12693.12817127999,146.20804920000228,54398.5629156 2024-09-05,08:55:21.000,249,11044389,-795,0,1725526520,12693.06754448999,146.26444224000443,54398.68169664 2024-09-05,08:55:22.000,249,11044388,-795,0,1725526521,12693.0742808,146.20804920000228,54398.4231732 2024-09-05,08:55:23.000,249,11044385,-795,0,1725526522,12692.932818289999,146.1587052899995,54398.178624 2024-09-05,08:55:24.000,249,11044335,-795,0,1725526523,12693.0742808,146.17985268000484,54398.36727624 2024-09-05,08:55:25.000,249,11044374,-795,0,1725526524,12693.01365401,146.20804920000228,54398.241508080006 2024-09-05,08:55:26.000,249,11044417,-795,0,1725526525,12693.000181389994,146.20804920000228,54398.33234064001 2024-09-05,08:55:27.000,249,11044410,-795,0,1725526526,12692.97323615,146.222147460001,54398.44413456 2024-09-05,08:55:28.000,249,11044385,-795,0,1725526527,12692.959763529994,146.21509833000164,54398.388237600004 2024-09-05,08:55:29.000,249,11044386,-795,0,1725526528,12692.90587304999,146.20804920000228,54398.46509592 2024-09-05,08:55:30.000,249,11044360,-795,0,1725526529,12692.99344508,146.17985268000484,54398.48605728 2024-09-05,08:55:31.000,249,11044353,-795,0,1725526530,12692.97323615,146.20100007000292,54398.5629156 2024-09-05,08:55:32.000,249,11044361,-795,0,1725526531,12692.919345669994,146.20804920000228,54398.4231732 2024-09-05,08:55:33.000,249,11044382,-795,0,1725526532,12692.845246259989,146.1869018100042,54398.54195424 2024-09-05,08:55:34.000,249,11044409,-795,0,1725526533,12692.858718879994,146.1587052899995,54398.58387696 2024-09-05,08:55:35.000,249,11044380,-795,0,1725526534,12692.851982569999,146.222147460001,54398.58387696 2024-09-05,08:55:36.000,249,11044411,-795,0,1725526535,12692.878927809994,146.20804920000228,54398.59086408 2024-09-05,08:55:37.000,249,11044377,-795,0,1725526536,12692.878927809994,146.1869018100042,54398.48605728 2024-09-05,08:55:38.000,249,11044387,-795,0,1725526537,12692.90587304999,146.17985268000484,54398.46509592 2024-09-05,08:55:39.000,249,11044368,-795,0,1725526538,12692.858718879994,146.15165616000013,54398.32535352 2024-09-05,08:55:40.000,249,11044368,-795,0,1725526539,12692.872191499999,146.10936138000397,54398.18561112001 2024-09-05,08:55:41.000,249,11044368,-795,0,1725526540,12692.851982569999,146.08116485999926,54398.03189448 2024-09-05,08:55:42.000,249,11044420,-795,0,1725526541,12692.872191499999,146.0741157299999,54398.11573992001 2024-09-05,08:55:43.000,249,11044360,-795,0,1725526542,12692.811564709998,146.08116485999926,54398.01792024001 2024-09-05,08:55:44.000,249,11044388,-795,0,1725526543,12692.791355779998,146.08116485999926,54398.18561112001 2024-09-05,08:55:45.000,249,11044394,-795,0,1725526544,12692.865455189989,146.09526311999798,54398.527980000006 2024-09-05,08:55:46.000,249,11044402,-795,0,1725526545,12692.892400429999,146.04591921000247,54398.60483832 2024-09-05,08:55:47.000,249,11044356,-795,0,1725526546,12692.771146849998,146.11641051000333,54398.61182544 2024-09-05,08:55:48.000,249,11044408,-795,0,1725526547,12692.730728989998,146.08116485999926,54398.54195424 2024-09-05,08:55:49.000,249,11044372,-795,0,1725526548,12692.649893269998,146.05296834000183,54398.290417920005 2024-09-05,08:55:50.000,249,11044414,-795,0,1725526549,12692.777883159994,146.08116485999926,54398.241508080006 2024-09-05,08:55:51.000,249,11044403,-795,0,1725526550,12692.737465299993,146.04591921000247,54398.3183664 2024-09-05,08:55:52.000,249,11044399,-795,0,1725526551,12692.703783749988,146.09526311999798,54398.37426336 2024-09-05,08:55:53.000,249,11044354,-795,0,1725526552,12692.697047439993,146.11641051000333,54398.28343080001 2024-09-05,08:55:54.000,249,11044421,-795,0,1725526553,12692.548848619997,146.08821398999862,54397.99695888001 2024-09-05,08:55:55.000,249,11044418,-795,0,1725526554,12692.643156960003,146.1375579000014,54398.29740504 2024-09-05,08:55:56.000,249,11044386,-795,0,1725526555,12692.542112310002,146.1234596400027,54397.98997176 2024-09-05,08:55:57.000,249,11044413,-795,0,1725526556,12692.656629579993,146.1375579000014,54398.22753384 2024-09-05,08:55:58.000,249,11044440,-795,0,1725526557,12692.636420649993,146.08821398999862,54398.22753384 2024-09-05,08:55:59.000,249,11044443,-795,0,1725526558,12692.609475409998,146.06706660000054,54398.178624 2024-09-05,08:56:00.000,249,11044387,-795,0,1725526559,12692.629684339998,146.08116485999926,54398.29740504 2024-09-05,08:56:01.000,249,11044390,-795,0,1725526560,12692.629684339998,146.08821398999862,54398.31137928001 2024-09-05,08:56:02.000,249,11044396,-795,0,1725526561,12692.602739100003,146.11641051000333,54398.43714744 2024-09-05,08:56:03.000,249,11044369,-795,0,1725526562,12692.555584929993,146.10231225000462,54398.29740504 2024-09-05,08:56:04.000,249,11044361,-795,0,1725526563,12692.555584929993,146.11641051000333,54398.171636880004 2024-09-05,08:56:05.000,249,11044341,-795,0,1725526564,12692.602739100003,146.11641051000333,54398.38125048001 2024-09-05,08:56:06.000,249,11044401,-795,0,1725526565,12692.569057549998,146.1587052899995,54398.29740504 2024-09-05,08:56:07.000,249,11044348,-795,0,1725526566,12692.515167069992,146.1587052899995,54398.25548232 2024-09-05,08:56:08.000,249,11044357,-795,0,1725526567,12692.474749209992,146.15165616000013,54398.20657248 2024-09-05,08:56:09.000,249,11044365,-795,0,1725526568,12692.481485520002,146.16575441999885,54398.178624 2024-09-05,08:56:10.000,249,11044378,-795,0,1725526569,12692.441067660002,146.1587052899995,54398.241508080006 2024-09-05,08:56:11.000,249,11044373,-795,0,1725526570,12692.461276590002,146.1375579000014,54398.576889840006 2024-09-05,08:56:12.000,249,11044325,-795,0,1725526571,12692.447803969997,146.1375579000014,54398.555928480004 2024-09-05,08:56:13.000,249,11044389,-795,0,1725526572,12692.427595039997,146.14460703000077,54398.41618608 2024-09-05,08:56:14.000,249,11044391,-795,0,1725526573,12692.427595039997,146.1728035499982,54398.44413456 2024-09-05,08:56:15.000,249,11044384,-795,0,1725526574,12692.400649800002,146.14460703000077,54397.96202328 2024-09-05,08:56:16.000,249,11044391,-795,0,1725526575,12692.319814080001,146.16575441999885,54397.81529376 2024-09-05,08:56:17.000,249,11044393,-795,0,1725526576,12692.407386109997,146.19395094000356,54397.92708768001 2024-09-05,08:56:18.000,249,11044412,-795,0,1725526577,12692.427595039997,146.21509833000164,54397.92010056 2024-09-05,08:56:19.000,249,11044395,-795,0,1725526578,12692.441067660002,146.25034397999843,54398.073817200006 2024-09-05,08:56:20.000,249,11044346,-795,0,1725526579,12692.494958139992,146.27854050000315,54398.22753384 2024-09-05,08:56:21.000,249,11044431,-795,0,1725526580,12692.414122419992,146.25034397999843,54398.16464976001 2024-09-05,08:56:22.000,249,11044354,-795,0,1725526581,12692.474749209992,146.22919659000036,54398.18561112001 2024-09-05,08:56:23.000,249,11044418,-795,0,1725526582,12692.400649800002,146.29263876000186,54398.08779144 2024-09-05,08:56:24.000,249,11044368,-795,0,1725526583,12692.380440870002,146.29263876000186,54398.28343080001 2024-09-05,08:56:25.000,249,11044393,-795,0,1725526584,12692.454540279992,146.27854050000315,54398.4231732 2024-09-05,08:56:26.000,249,11044405,-795,0,1725526585,12692.515167069992,146.29263876000186,54398.43016032001 2024-09-05,08:56:27.000,249,11044399,-795,0,1725526586,12692.387177179997,146.27854050000315,54398.43016032001 2024-09-05,08:56:28.000,249,11044331,-795,0,1725526587,12692.346759319997,146.3208352799993,54398.10176568 2024-09-05,08:56:29.000,249,11044340,-795,0,1725526588,12692.400649800002,146.3208352799993,54398.171636880004 2024-09-05,08:56:30.000,249,11044362,-795,0,1725526589,12692.353495629992,146.35608093000337,54398.26246944001 2024-09-05,08:56:31.000,249,11044370,-795,0,1725526590,12692.366968249997,146.32788440999866,54398.220546720004 2024-09-05,08:56:32.000,249,11044387,-795,0,1725526591,12692.272659909991,146.34198267000465,54397.885164960004 2024-09-05,08:56:33.000,249,11044360,-795,0,1725526592,12692.299605150001,146.35608093000337,54397.89913920001 2024-09-05,08:56:34.000,249,11044395,-795,0,1725526593,12692.346759319997,146.34198267000465,54397.9690104 2024-09-05,08:56:35.000,249,11044391,-795,0,1725526594,12692.299605150001,146.34198267000465,54397.9690104 2024-09-05,08:56:36.000,249,11044352,-795,0,1725526595,12692.340023010001,146.31378614999994,54398.19958536 2024-09-05,08:56:37.000,249,11044386,-795,0,1725526596,12692.272659909991,146.3842774500008,54398.388237600004 2024-09-05,08:56:38.000,249,11044376,-795,0,1725526597,12692.252450979991,146.35608093000337,54398.33234064001 2024-09-05,08:56:39.000,249,11044371,-795,0,1725526598,12692.265923599996,146.36313006000273,54398.35330200001 2024-09-05,08:56:40.000,249,11044365,-795,0,1725526599,12692.272659909991,146.39132658000017,54398.3183664 2024-09-05,08:56:41.000,249,11044357,-795,0,1725526600,12692.313077769992,146.3842774500008,54398.241508080006 2024-09-05,08:56:42.000,249,11044371,-795,0,1725526601,12692.286132529996,146.4336213600036,54398.21355960001 2024-09-05,08:56:43.000,249,11044354,-795,0,1725526602,12692.252450979991,146.42657223000424,54398.15067552 2024-09-05,08:56:44.000,249,11044355,-795,0,1725526603,12692.272659909991,146.41952310000488,54398.052855840004 2024-09-05,08:56:45.000,249,11044392,-795,0,1725526604,12692.306341459996,146.3701791900021,54398.178624 2024-09-05,08:56:46.000,249,11044378,-795,0,1725526605,12692.279396220001,146.4054248399989,54398.192598240006 2024-09-05,08:56:47.000,249,11044408,-795,0,1725526606,12692.265923599996,146.44771962000232,54398.27644368 2024-09-05,08:56:48.000,249,11044379,-795,0,1725526607,12692.245714669996,146.45476875000168,54398.171636880004 2024-09-05,08:56:49.000,249,11044418,-795,0,1725526608,12692.232242049991,146.41952310000488,54398.38125048001 2024-09-05,08:56:50.000,249,11044362,-795,0,1725526609,12692.272659909991,146.4054248399989,54398.241508080006 2024-09-05,08:56:51.000,249,11044414,-795,0,1725526610,12692.272659909991,146.39837570999953,54398.27644368 2024-09-05,08:56:52.000,249,11044352,-795,0,1725526611,12692.232242049991,146.41247396999825,54398.241508080006 2024-09-05,08:56:53.000,249,11044398,-795,0,1725526612,12692.218769430001,146.37722832000145,54398.01792024001 2024-09-05,08:56:54.000,249,11044334,-795,0,1725526613,12692.205296809996,146.41952310000488,54398.09477856001 2024-09-05,08:56:55.000,249,11044417,-795,0,1725526614,12692.225505739996,146.41247396999825,54398.052855840004 2024-09-05,08:56:56.000,249,11044410,-795,0,1725526615,12692.124461089996,146.4829652699991,54398.10176568 2024-09-05,08:56:57.000,249,11044384,-795,0,1725526616,12692.185087879996,146.45476875000168,54398.220546720004 2024-09-05,08:56:58.000,249,11044409,-795,0,1725526617,12692.131197399991,146.4688670100004,54398.11573992001 2024-09-05,08:56:59.000,249,11044390,-795,0,1725526618,12692.1985605,146.4688670100004,54398.11573992001 2024-09-05,08:57:00.000,249,11044329,-795,0,1725526619,12692.212033119991,146.4829652699991,54398.29740504 2024-09-05,08:57:01.000,249,11044414,-795,0,1725526620,12692.191824189991,146.49001439999847,54398.20657248 2024-09-05,08:57:02.000,249,11044371,-795,0,1725526621,12692.15814264,146.44067049000296,54398.45112168001 2024-09-05,08:57:03.000,249,11044391,-795,0,1725526622,12692.131197399991,146.4829652699991,54398.37426336 2024-09-05,08:57:04.000,249,11044374,-795,0,1725526623,12692.05036167999,146.46181788000104,54398.36727624 2024-09-05,08:57:05.000,249,11044350,-795,0,1725526624,12692.191824189991,146.49001439999847,54398.46509592 2024-09-05,08:57:06.000,249,11044394,-795,0,1725526625,12692.191824189991,146.46181788000104,54398.32535352 2024-09-05,08:57:07.000,249,11044397,-795,0,1725526626,12692.191824189991,146.49001439999847,54398.003946000004 2024-09-05,08:57:08.000,249,11044335,-795,0,1725526627,12692.13793371,146.4688670100004,54397.8642036 2024-09-05,08:57:09.000,249,11044371,-795,0,1725526628,12692.205296809996,146.4688670100004,54397.94106192 2024-09-05,08:57:10.000,249,11044361,-795,0,1725526629,12692.212033119991,146.46181788000104,54397.96202328 2024-09-05,08:57:11.000,249,11044436,-795,0,1725526630,12692.185087879996,146.49001439999847,54398.20657248 2024-09-05,08:57:12.000,249,11044441,-795,0,1725526631,12692.03688906,146.51116179000383,54397.99695888001 2024-09-05,08:57:13.000,249,11044375,-795,0,1725526632,12692.11098846999,146.49001439999847,54398.15067552 2024-09-05,08:57:14.000,249,11044383,-795,0,1725526633,12692.212033119991,146.4688670100004,54398.290417920005 2024-09-05,08:57:15.000,249,11044388,-795,0,1725526634,12692.11772478,146.4336213600036,54398.35330200001 2024-09-05,08:57:16.000,249,11044387,-795,0,1725526635,12692.151406329991,146.41247396999825,54398.507018640004 2024-09-05,08:57:17.000,249,11044415,-795,0,1725526636,12692.11772478,146.4336213600036,54398.35330200001 2024-09-05,08:57:18.000,249,11044383,-795,0,1725526637,12692.07057060999,146.4336213600036,54398.33234064001 2024-09-05,08:57:19.000,249,11044358,-795,0,1725526638,12692.09077953999,146.45476875000168,54398.23452096001 2024-09-05,08:57:20.000,249,11044406,-795,0,1725526639,12692.09077953999,146.4688670100004,54398.192598240006 2024-09-05,08:57:21.000,249,11044398,-795,0,1725526640,12692.11098846999,146.44771962000232,54398.26246944001 2024-09-05,08:57:22.000,249,11044393,-795,0,1725526641,12692.11098846999,146.44771962000232,54398.19958536 2024-09-05,08:57:23.000,249,11044382,-715,0,1725526642,12692.063834299996,146.45476875000168,54398.0388816 2024-09-05,08:57:24.000,249,11044388,-795,0,1725526643,12692.07730692,146.42657223000424,54397.94804904001 2024-09-05,08:57:25.000,249,11044392,-795,0,1725526644,12692.043625369995,146.44771962000232,54397.906126320006 2024-09-05,08:57:26.000,249,11044379,-795,0,1725526645,12692.07057060999,146.42657223000424,54397.89913920001 2024-09-05,08:57:27.000,249,11044374,-795,0,1725526646,12692.03688906,146.42657223000424,54398.03189448 2024-09-05,08:57:28.000,249,11044397,-795,0,1725526647,12692.01668013,146.39837570999953,54397.98298464 2024-09-05,08:57:29.000,249,11044362,-795,0,1725526648,12691.982998579995,146.44771962000232,54398.220546720004 2024-09-05,08:57:30.000,249,11044402,-795,0,1725526649,12692.003207509995,146.41952310000488,54398.28343080001 2024-09-05,08:57:31.000,249,11044352,-795,0,1725526650,12692.05036167999,146.44771962000232,54398.36727624 2024-09-05,08:57:32.000,249,11044385,-795,0,1725526651,12692.03015274999,146.4054248399989,54398.15067552 2024-09-05,08:57:33.000,249,11044368,-795,0,1725526652,12692.003207509995,146.3842774500008,54398.10176568 2024-09-05,08:57:34.000,249,11044404,-795,0,1725526653,12691.96952595999,146.36313006000273,54398.0388816 2024-09-05,08:57:35.000,249,11044423,-795,0,1725526654,12691.95605334,146.3842774500008,54398.03189448 2024-09-05,08:57:36.000,249,11044393,-795,0,1725526655,12691.96952595999,146.31378614999994,54398.10176568 2024-09-05,08:57:37.000,249,11044364,-795,0,1725526656,12692.01668013,146.4054248399989,54398.10176568 2024-09-05,08:57:38.000,249,11044383,-795,0,1725526657,12691.97626227,146.3701791900021,54398.11573992001 2024-09-05,08:57:39.000,249,11044382,-795,0,1725526658,12691.95605334,146.31378614999994,54398.05984296 2024-09-05,08:57:40.000,249,11044378,-795,0,1725526659,12691.942580719995,146.26444224000443,54398.08080432 2024-09-05,08:57:41.000,249,11044364,-795,0,1725526660,12691.96952595999,146.33493353999802,54398.18561112001 2024-09-05,08:57:42.000,249,11044356,-795,0,1725526661,12691.95605334,146.33493353999802,54398.06683008001 2024-09-05,08:57:43.000,249,11044366,-795,0,1725526662,12692.00994381999,146.30673702000058,54398.052855840004 2024-09-05,08:57:44.000,249,11044363,-795,0,1725526663,12691.90889916999,146.2855896300025,54397.94804904001 2024-09-05,08:57:45.000,249,11044395,-795,0,1725526664,12691.922371789995,146.31378614999994,54397.787345280005 2024-09-05,08:57:46.000,249,11044376,-795,0,1725526665,12692.063834299996,146.349031800004,54398.192598240006 2024-09-05,08:57:47.000,249,11044411,-795,0,1725526666,12692.043625369995,146.37722832000145,54398.192598240006 2024-09-05,08:57:48.000,249,11044398,-795,0,1725526667,12691.982998579995,146.34198267000465,54398.192598240006 2024-09-05,08:57:49.000,249,11044380,-795,0,1725526668,12691.982998579995,146.37722832000145,54398.15766264 2024-09-05,08:57:50.000,249,11044384,-795,0,1725526669,12691.982998579995,146.37722832000145,54398.26945656 2024-09-05,08:57:51.000,249,11044402,-795,0,1725526670,12691.93584441,146.4054248399989,54398.23452096001 2024-09-05,08:57:52.000,249,11044393,-795,0,1725526671,12691.89542655,146.39132658000017,54398.13670128 2024-09-05,08:57:53.000,249,11044367,-795,0,1725526672,12691.922371789995,146.37722832000145,54398.25548232 2024-09-05,08:57:54.000,249,11044387,-795,0,1725526673,12692.00994381999,146.35608093000337,54398.45112168001 2024-09-05,08:57:55.000,249,11044380,-795,0,1725526674,12691.96952595999,146.3842774500008,54398.48605728 2024-09-05,08:57:56.000,249,11044411,-795,0,1725526675,12691.93584441,146.35608093000337,54398.39522472 2024-09-05,08:57:57.000,249,11044391,-795,0,1725526676,12691.881953929995,146.41952310000488,54398.23452096001 2024-09-05,08:57:58.000,249,11044363,-795,0,1725526677,12692.00994381999,146.4054248399989,54398.192598240006 2024-09-05,08:57:59.000,249,11044339,-795,0,1725526678,12691.95605334,146.41952310000488,54397.87119072 2024-09-05,08:58:00.000,249,11044381,-795,0,1725526679,12691.97626227,146.39132658000017,54397.99695888001 2024-09-05,08:58:01.000,249,11044426,-795,0,1725526680,12692.01668013,146.39132658000017,54397.99695888001 2024-09-05,08:58:02.000,249,11044420,-795,0,1725526681,12692.01668013,146.39837570999953,54397.98997176 2024-09-05,08:58:03.000,249,11044391,-795,0,1725526682,12692.003207509995,146.44067049000296,54397.89215208 2024-09-05,08:58:04.000,249,11044362,-795,0,1725526683,12692.07057060999,146.44067049000296,54398.34631488 2024-09-05,08:58:05.000,249,11044369,-795,0,1725526684,12691.97626227,146.4688670100004,54398.30439216 2024-09-05,08:58:06.000,249,11044392,-795,0,1725526685,12691.9964712,146.39132658000017,54398.52099288001 2024-09-05,08:58:07.000,249,11044378,-795,0,1725526686,12691.95605334,146.4336213600036,54398.47907016001 2024-09-05,08:58:08.000,249,11044440,-795,0,1725526687,12691.94931702999,146.4054248399989,54398.47208304 2024-09-05,08:58:09.000,249,11044428,-795,0,1725526688,12691.93584441,146.45476875000168,54398.47208304 2024-09-05,08:58:10.000,249,11044388,-795,0,1725526689,12692.003207509995,146.44067049000296,54398.576889840006 2024-09-05,08:58:11.000,249,11044372,-795,0,1725526690,12691.94931702999,146.45476875000168,54398.25548232 2024-09-05,08:58:12.000,249,11044396,-795,0,1725526691,12691.98973488999,146.41952310000488,54398.35330200001 2024-09-05,08:58:13.000,249,11044384,-795,0,1725526692,12691.902162859995,146.41952310000488,54398.16464976001 2024-09-05,08:58:14.000,249,11044398,-795,0,1725526693,12691.962789649995,146.39132658000017,54398.28343080001 2024-09-05,08:58:15.000,249,11044376,-795,0,1725526694,12692.00994381999,146.42657223000424,54398.32535352 2024-09-05,08:58:16.000,249,11044384,-795,0,1725526695,12692.00994381999,146.36313006000273,54398.22753384 2024-09-05,08:58:17.000,249,11044401,-795,0,1725526696,12692.03015274999,146.36313006000273,54398.06683008001 2024-09-05,08:58:18.000,249,11044381,-795,0,1725526697,12692.003207509995,146.3701791900021,54398.08080432 2024-09-05,08:58:19.000,249,11044346,-795,0,1725526698,12691.97626227,146.34198267000465,54398.20657248 2024-09-05,08:58:20.000,249,11044372,-795,0,1725526699,12691.9964712,146.3208352799993,54398.28343080001 2024-09-05,08:58:21.000,249,11044400,-795,0,1725526700,12691.96952595999,146.35608093000337,54398.36727624 2024-09-05,08:58:22.000,249,11044376,-795,0,1725526701,12691.95605334,146.349031800004,54398.46509592 2024-09-05,08:58:23.000,249,11044371,-795,0,1725526702,12691.88869023999,146.35608093000337,54398.178624 2024-09-05,08:58:24.000,249,11044386,-795,0,1725526703,12691.89542655,146.37722832000145,54398.1087528 2024-09-05,08:58:25.000,249,11044352,-795,0,1725526704,12691.95605334,146.35608093000337,54398.35330200001 2024-09-05,08:58:26.000,249,11044374,-795,0,1725526705,12691.93584441,146.34198267000465,54398.33234064001 2024-09-05,08:58:27.000,249,11044363,-795,0,1725526706,12691.91563548,146.35608093000337,54398.26246944001 2024-09-05,08:58:28.000,249,11044389,-795,0,1725526707,12691.881953929995,146.35608093000337,54398.15766264 2024-09-05,08:58:29.000,249,11044390,-795,0,1725526708,12691.91563548,146.349031800004,54398.26246944001 2024-09-05,08:58:30.000,249,11044408,-795,0,1725526709,12691.90889916999,146.35608093000337,54398.27644368 2024-09-05,08:58:31.000,249,11044384,-795,0,1725526710,12691.88869023999,146.35608093000337,54398.26945656 2024-09-05,08:58:32.000,249,11044360,-795,0,1725526711,12691.80785451999,146.2855896300025,54398.43016032001 2024-09-05,08:58:33.000,249,11044393,-795,0,1725526712,12691.76743665999,146.30673702000058,54398.37426336 2024-09-05,08:58:34.000,249,11044402,-795,0,1725526713,12691.81459083,146.29968789000122,54398.28343080001 2024-09-05,08:58:35.000,249,11044342,-755,0,1725526714,12691.801118209994,146.31378614999994,54398.3183664 2024-09-05,08:58:36.000,249,11044366,-795,0,1725526715,12691.82806344999,146.31378614999994,54398.08779144 2024-09-05,08:58:37.000,249,11044413,-795,0,1725526716,12691.801118209994,146.31378614999994,54397.96202328 2024-09-05,08:58:38.000,249,11044403,-795,0,1725526717,12691.74722772999,146.29968789000122,54398.01093312 2024-09-05,08:58:39.000,249,11044414,-795,0,1725526718,12691.80785451999,146.32788440999866,54398.15067552 2024-09-05,08:58:40.000,249,11044372,-795,0,1725526719,12691.82806344999,146.33493353999802,54398.122727040005 2024-09-05,08:58:41.000,249,11044416,-795,0,1725526720,12691.841536069995,146.30673702000058,54398.31137928001 2024-09-05,08:58:42.000,249,11044376,-795,0,1725526721,12691.861744999995,146.27854050000315,54398.34631488 2024-09-05,08:58:43.000,249,11044451,-795,0,1725526722,12691.72701879999,146.2855896300025,54398.16464976001 2024-09-05,08:58:44.000,249,11044377,-795,0,1725526723,12691.84827237999,146.27854050000315,54398.37426336 2024-09-05,08:58:45.000,249,11044332,-795,0,1725526724,12691.77417297,146.27854050000315,54398.50003152001 2024-09-05,08:58:46.000,249,11044368,-795,0,1725526725,12691.80785451999,146.24329484999907,54398.4930444 2024-09-05,08:58:47.000,249,11044394,-795,0,1725526726,12691.760700349994,146.24329484999907,54398.40221184001 2024-09-05,08:58:48.000,249,11044391,-795,0,1725526727,12691.74722772999,146.24329484999907,54398.44413456 2024-09-05,08:58:49.000,249,11044416,-795,0,1725526728,12691.75396404,146.2573931099978,54398.27644368 2024-09-05,08:58:50.000,249,11044372,-795,0,1725526729,12691.801118209994,146.22919659000036,54398.09477856001 2024-09-05,08:58:51.000,249,11044423,-795,0,1725526730,12691.75396404,146.22919659000036,54398.073817200006 2024-09-05,08:58:52.000,249,11044387,-795,0,1725526731,12691.801118209994,146.21509833000164,54398.0388816 2024-09-05,08:58:53.000,249,11044415,-795,0,1725526732,12691.679864629994,146.22919659000036,54397.857216480006 2024-09-05,08:58:54.000,249,11044359,-795,0,1725526733,12691.760700349994,146.19395094000356,54397.89215208 2024-09-05,08:58:55.000,249,11044374,-795,0,1725526734,12691.740491419994,146.26444224000443,54398.3183664 2024-09-05,08:58:56.000,249,11044412,-795,0,1725526735,12691.740491419994,146.2573931099978,54398.3183664 2024-09-05,08:58:57.000,249,11044405,-795,0,1725526736,12691.72701879999,146.2573931099978,54398.44413456 2024-09-05,08:58:58.000,249,11044378,-795,0,1725526737,12691.625974149989,146.2855896300025,54398.34631488 2024-09-05,08:58:59.000,249,11044390,-795,0,1725526738,12691.673128319999,146.19395094000356,54398.4231732 2024-09-05,08:59:00.000,249,11044383,-795,0,1725526739,12691.713546179999,146.222147460001,54398.53496712 2024-09-05,08:59:01.000,249,11044376,-795,0,1725526740,12691.646183079989,146.25034397999843,54398.555928480004 2024-09-05,08:59:02.000,249,11044395,-795,0,1725526741,12691.666392009989,146.20804920000228,54398.25548232 2024-09-05,08:59:03.000,249,11044404,-795,0,1725526742,12691.639446769994,146.20804920000228,54398.27644368 2024-09-05,08:59:04.000,249,11044384,-795,0,1725526743,12691.565347359989,146.21509833000164,54398.21355960001 2024-09-05,08:59:05.000,249,11044393,-795,0,1725526744,12691.511456879998,146.20100007000292,54398.16464976001 2024-09-05,08:59:06.000,249,11044347,-795,0,1725526745,12691.646183079989,146.22919659000036,54398.31137928001 2024-09-05,08:59:07.000,249,11044365,-795,0,1725526746,12691.605765219989,146.19395094000356,54398.073817200006 2024-09-05,08:59:08.000,249,11044412,-795,0,1725526747,12691.599028909994,146.14460703000077,54397.91311344 2024-09-05,08:59:09.000,249,11044352,-795,0,1725526748,12691.538402119993,146.10231225000462,54397.73144832001 2024-09-05,08:59:10.000,249,11044410,-795,0,1725526749,12691.572083669998,146.14460703000077,54398.15766264 2024-09-05,08:59:11.000,249,11044399,-795,0,1725526750,12691.572083669998,146.10936138000397,54398.25548232 2024-09-05,08:59:12.000,249,11044388,-795,0,1725526751,12691.585556289989,146.1234596400027,54398.48605728 2024-09-05,08:59:13.000,249,11044414,-795,0,1725526752,12691.531665809998,146.13050877000205,54398.47208304 2024-09-05,08:59:14.000,249,11044393,-795,0,1725526753,12691.524929499989,146.10936138000397,54398.29740504 2024-09-05,08:59:15.000,249,11044387,-795,0,1725526754,12691.599028909994,146.10936138000397,54398.41618608 2024-09-05,08:59:16.000,249,11044360,-795,0,1725526755,12691.572083669998,146.08821398999862,54398.3183664 2024-09-05,08:59:17.000,249,11044422,-795,0,1725526756,12691.572083669998,146.09526311999798,54398.36727624 2024-09-05,08:59:18.000,249,11044413,-795,0,1725526757,12691.531665809998,146.08821398999862,54398.22753384 2024-09-05,08:59:19.000,249,11044410,-795,0,1725526758,12691.531665809998,146.08116485999926,54398.220546720004 2024-09-05,08:59:20.000,249,11044358,-795,0,1725526759,12691.572083669998,146.09526311999798,54398.339327760004 2024-09-05,08:59:21.000,249,11044403,-795,0,1725526760,12691.551874739998,146.06001747000118,54398.33234064001 2024-09-05,08:59:22.000,249,11044399,-795,0,1725526761,12691.471039019998,146.0741157299999,54398.25548232 2024-09-05,08:59:23.000,249,11044400,-795,0,1725526762,12691.423884850003,146.03182095000375,54398.47208304 2024-09-05,08:59:24.000,249,11044349,-795,0,1725526763,12691.491247949998,146.0247718200044,54398.26246944001 2024-09-05,08:59:25.000,249,11044421,-795,0,1725526764,12691.430621159998,146.03182095000375,54398.25548232 2024-09-05,08:59:26.000,249,11044397,-795,0,1725526765,12691.477775329993,146.01772268999775,54398.2484952 2024-09-05,08:59:27.000,249,11044396,-795,0,1725526766,12691.437357469993,146.0106735599984,54397.98997176 2024-09-05,08:59:28.000,249,11044414,-795,0,1725526767,12691.417148539993,146.0106735599984,54397.9340748 2024-09-05,08:59:29.000,249,11044361,-795,0,1725526768,12691.417148539993,145.99657529999968,54398.21355960001 2024-09-05,08:59:30.000,249,11044428,-795,0,1725526769,12691.471039019998,146.03182095000375,54398.33234064001 2024-09-05,08:59:31.000,249,11044396,-795,0,1725526770,12691.471039019998,146.0106735599984,54398.39522472 2024-09-05,08:59:32.000,249,11044353,-795,0,1725526771,12691.430621159998,145.96132965000288,54398.3183664 2024-09-05,08:59:33.000,249,11044402,-795,0,1725526772,12691.329576509997,145.96837878000224,54398.10176568 2024-09-05,08:59:34.000,249,11044352,-795,0,1725526773,12691.417148539993,145.99657529999968,54398.12971416 2024-09-05,08:59:35.000,249,11044376,-795,0,1725526774,12691.444093779988,145.96837878000224,54398.26945656 2024-09-05,08:59:36.000,249,11044371,-795,0,1725526775,12691.417148539993,145.94723139000416,54398.507018640004 2024-09-05,08:59:37.000,249,11044446,-795,0,1725526776,12691.444093779988,145.9119857400001,54398.54195424 2024-09-05,08:59:38.000,249,11044372,-795,0,1725526777,12691.410412229998,145.95428052000352,54398.41618608 2024-09-05,08:59:39.000,249,11044384,-795,0,1725526778,12691.396939609993,145.93313312999817,54398.409198960006 2024-09-05,08:59:40.000,249,11044269,-795,0,1725526779,12691.484511639988,145.95428052000352,54398.30439216 2024-09-05,08:59:41.000,249,11044403,-795,0,1725526780,12691.430621159998,145.91903486999945,54398.03189448 2024-09-05,08:59:42.000,249,11044389,-795,0,1725526781,12691.471039019998,145.90493661000073,54397.98298464 2024-09-05,08:59:43.000,249,11044354,-795,0,1725526782,12691.430621159998,145.91903486999945,54397.85022936001 2024-09-05,08:59:44.000,249,11044379,-795,0,1725526783,12691.403675920003,145.890838350002,54397.87119072 2024-09-05,08:59:45.000,249,11044382,-795,0,1725526784,12691.491247949998,145.8767400900033,54398.01093312 2024-09-05,08:59:46.000,249,11044380,-795,0,1725526785,12691.457566399993,145.90493661000073,54398.34631488 2024-09-05,08:59:47.000,249,11044435,-795,0,1725526786,12691.457566399993,145.90493661000073,54398.220546720004 2024-09-05,08:59:48.000,249,11044411,-795,0,1725526787,12691.437357469993,145.8767400900033,54398.44413456 2024-09-05,08:59:49.000,249,11044411,-795,0,1725526788,12691.417148539993,145.8767400900033,54398.46509592 2024-09-05,08:59:50.000,249,11044392,-795,0,1725526789,12691.410412229998,145.85559269999794,54398.43016032001 2024-09-05,08:59:51.000,249,11044384,-795,0,1725526790,12691.309367579997,145.86969096000394,54398.33234064001 2024-09-05,08:59:52.000,249,11044376,-795,0,1725526791,12691.336312819993,145.89788748000137,54398.35330200001 2024-09-05,08:59:53.000,249,11044436,-795,0,1725526792,12691.403675920003,145.8767400900033,54398.26246944001 2024-09-05,08:59:54.000,249,11044367,-795,0,1725526793,12691.369994369998,145.90493661000073,54398.27644368 2024-09-05,08:59:55.000,249,11044375,-795,0,1725526794,12691.329576509997,145.89788748000137,54398.30439216 2024-09-05,08:59:56.000,249,11044352,-795,0,1725526795,12691.282422340002,145.89788748000137,54398.0388816 2024-09-05,08:59:57.000,249,11044381,-795,0,1725526796,12691.302631270002,145.890838350002,54398.19958536 2024-09-05,08:59:58.000,249,11044395,-795,0,1725526797,12691.268949719997,145.8767400900033,54398.1087528 2024-09-05,08:59:59.000,249,11044401,-795,0,1725526798,12691.188113999997,145.86264183000458,54397.73144832001 2024-09-05,09:00:00.000,249,11044391,-795,0,1725526799,12691.282422340002,145.82034705000115,54397.9340748 2024-09-05,09:00:01.000,249,11044446,-795,0,1725526800,12691.282422340002,145.78510140000435,54398.20657248 2024-09-05,09:00:02.000,249,11044396,-795,0,1725526801,12691.268949719997,145.8132979200018,54398.192598240006 2024-09-05,09:00:03.000,249,11044402,-795,0,1725526802,12691.140959830002,145.7921505300037,54398.09477856001 2024-09-05,09:00:04.000,249,11044356,-795,0,1725526803,12691.208322929997,145.7921505300037,54398.290417920005 2024-09-05,09:00:05.000,249,11044363,-795,0,1725526804,12691.262213410002,145.7921505300037,54398.15067552 2024-09-05,09:00:06.000,249,11044397,-795,0,1725526805,12691.248740789997,145.7921505300037,54398.18561112001 2024-09-05,09:00:07.000,249,11044372,-795,0,1725526806,12691.181377690002,145.73575749000156,54398.003946000004 2024-09-05,09:00:08.000,249,11044344,-795,0,1725526807,12691.235268169992,145.78510140000435,54398.024907360006 2024-09-05,09:00:09.000,249,11044378,-795,0,1725526808,12691.322840200002,145.74280662000092,54398.26246944001 2024-09-05,09:00:10.000,249,11044435,-795,0,1725526809,12691.329576509997,145.77805226999772,54398.3183664 2024-09-05,09:00:11.000,249,11044418,-795,0,1725526810,12691.363258060002,145.77805226999772,54398.23452096001 2024-09-05,09:00:12.000,249,11044381,-795,0,1725526811,12691.356521749993,145.73575749000156,54398.26246944001 2024-09-05,09:00:13.000,249,11044364,-795,0,1725526812,12691.268949719997,145.70051184000476,54398.15766264 2024-09-05,09:00:14.000,249,11044375,-795,0,1725526813,12691.248740789997,145.70051184000476,54398.36727624 2024-09-05,09:00:15.000,249,11044379,-795,0,1725526814,12691.194850309992,145.71461010000348,54398.27644368 2024-09-05,09:00:16.000,249,11044418,-795,0,1725526815,12691.242004480002,145.71461010000348,54398.2484952 2024-09-05,09:00:17.000,249,11044421,-795,0,1725526816,12691.174641379992,145.69346270999813,54398.1087528 2024-09-05,09:00:18.000,249,11044399,-795,0,1725526817,12691.194850309992,145.70051184000476,54397.82228088 2024-09-05,09:00:19.000,249,11044366,-795,0,1725526818,12691.114014589992,145.70756097000412,54397.836255120004 2024-09-05,09:00:20.000,249,11044390,-795,0,1725526819,12691.154432449992,145.6652661900007,54397.836255120004 2024-09-05,09:00:21.000,249,11044365,-795,0,1725526820,12690.93887053,145.64411880000262,54397.76638392 2024-09-05,09:00:22.000,249,11044386,-795,0,1725526821,12691.093805659992,145.6793644499994,54398.122727040005 2024-09-05,09:00:23.000,249,11044427,-795,0,1725526822,12690.999497320001,145.69346270999813,54398.024907360006 2024-09-05,09:00:24.000,249,11044408,-795,0,1725526823,12690.95907946,145.68641357999877,54397.98997176 2024-09-05,09:00:25.000,249,11044361,-795,0,1725526824,12690.992761009991,145.70756097000412,54398.08080432 2024-09-05,09:00:26.000,249,11044407,-795,0,1725526825,12691.039915180001,145.72165923000284,54398.15766264 2024-09-05,09:00:27.000,249,11044383,-795,0,1725526826,12690.999497320001,145.72165923000284,54398.31137928001 2024-09-05,09:00:28.000,249,11044390,-795,0,1725526827,12691.066860419996,145.64411880000262,54398.26945656 2024-09-05,09:00:29.000,249,11044391,-795,0,1725526828,12691.019706250001,145.65821706000133,54398.28343080001 2024-09-05,09:00:30.000,249,11044341,-795,0,1725526829,12691.012969939991,145.67231532000005,54398.3183664 2024-09-05,09:00:31.000,249,11044378,-795,0,1725526830,12690.999497320001,145.70051184000476,54398.04586872001 2024-09-05,09:00:32.000,249,11044381,-795,0,1725526831,12691.039915180001,145.6793644499994,54398.20657248 2024-09-05,09:00:33.000,249,11044370,-795,0,1725526832,12691.012969939991,145.64411880000262,54398.122727040005 2024-09-05,09:00:34.000,249,11044395,-795,0,1725526833,12691.046651489996,145.64411880000262,54398.171636880004 2024-09-05,09:00:35.000,249,11044368,-795,0,1725526834,12691.080333040001,145.62297141000454,54398.16464976001 2024-09-05,09:00:36.000,249,11044350,-795,0,1725526835,12691.120750900001,145.58772576000047,54397.92708768001 2024-09-05,09:00:37.000,249,11044425,-795,0,1725526836,12691.046651489996,145.5806766300011,54397.87817784001 2024-09-05,09:00:38.000,249,11044363,-795,0,1725526837,12691.033178869991,145.58772576000047,54397.717474080004 2024-09-05,09:00:39.000,249,11044374,-795,0,1725526838,12691.012969939991,145.5665783700024,54397.885164960004 2024-09-05,09:00:40.000,249,11044366,-795,0,1725526839,12691.053387799991,145.55952924000303,54398.06683008001 2024-09-05,09:00:41.000,249,11044370,-795,0,1725526840,12691.120750900001,145.58772576000047,54398.29740504 2024-09-05,09:00:42.000,249,11044390,-795,0,1725526841,12690.97928839,145.59477488999983,54398.04586872001 2024-09-05,09:00:43.000,249,11044382,-795,0,1725526842,12691.080333040001,145.58772576000047,54398.15766264 2024-09-05,09:00:44.000,249,11044312,-795,0,1725526843,12691.107278279997,145.59477488999983,54398.08779144 2024-09-05,09:00:45.000,249,11044371,-795,0,1725526844,12691.093805659992,145.5806766300011,54398.122727040005 2024-09-05,09:00:46.000,249,11044415,-795,0,1725526845,12691.066860419996,145.57362750000175,54398.03189448 2024-09-05,09:00:47.000,249,11044376,-795,0,1725526846,12691.026442559996,145.5665783700024,54397.885164960004 2024-09-05,09:00:48.000,249,11044366,-795,0,1725526847,12691.019706250001,145.55248011000367,54397.97599752001 2024-09-05,09:00:49.000,249,11044394,-795,0,1725526848,12691.053387799991,145.5665783700024,54397.99695888001 2024-09-05,09:00:50.000,249,11044364,-795,0,1725526849,12691.080333040001,145.53133271999832,54397.94804904001 2024-09-05,09:00:51.000,249,11044397,-795,0,1725526850,12691.140959830002,145.52428358999896,54398.05984296 2024-09-05,09:00:52.000,249,11044305,-795,0,1725526851,12691.127487209997,145.5172344599996,54398.28343080001 2024-09-05,09:00:53.000,249,11044404,-795,0,1725526852,12691.066860419996,145.49608707000152,54398.2484952 2024-09-05,09:00:54.000,249,11044386,-795,0,1725526853,12690.992761009991,145.5172344599996,54397.89215208 2024-09-05,09:00:55.000,249,11044391,-795,0,1725526854,12691.012969939991,145.46789055000409,54397.80131952 2024-09-05,09:00:56.000,249,11044403,-795,0,1725526855,12691.006233629996,145.51018533000024,54397.87119072 2024-09-05,09:00:57.000,249,11044370,-795,0,1725526856,12690.999497320001,145.50313620000088,54397.74542256 2024-09-05,09:00:58.000,249,11044394,-795,0,1725526857,12690.97928839,145.50313620000088,54397.717474080004 2024-09-05,09:00:59.000,249,11044391,-795,0,1725526858,12690.986024699996,145.49608707000152,54397.97599752001 2024-09-05,09:01:00.000,249,11044199,-795,0,1725526859,12690.9186616,145.48903794000216,54398.024907360006 2024-09-05,09:01:01.000,249,11044361,-795,0,1725526860,12690.965815769996,145.4537922899981,54397.94804904001 2024-09-05,09:01:02.000,249,11044386,-795,0,1725526861,12690.97928839,145.4537922899981,54398.05984296 2024-09-05,09:01:03.000,249,11044385,-795,0,1725526862,12690.965815769996,145.48903794000216,54397.857216480006 2024-09-05,09:01:04.000,249,11044422,-795,0,1725526863,12690.91192528999,145.4537922899981,54397.92010056 2024-09-05,09:01:05.000,249,11044390,-795,0,1725526864,12690.9186616,145.42559577000065,54398.10176568 2024-09-05,09:01:06.000,249,11044424,-795,0,1725526865,12691.012969939991,145.42559577000065,54398.26945656 2024-09-05,09:01:07.000,249,11044395,-795,0,1725526866,12690.97928839,145.4326449,54398.20657248 2024-09-05,09:01:08.000,249,11044295,-795,0,1725526867,12690.945606839996,145.4326449,54398.12971416 2024-09-05,09:01:09.000,249,11044344,-795,0,1725526868,12691.039915180001,145.4537922899981,54398.073817200006 2024-09-05,09:01:10.000,249,11044369,-795,0,1725526869,12691.033178869991,145.42559577000065,54397.9690104 2024-09-05,09:01:11.000,249,11044376,-795,0,1725526870,12691.080333040001,145.4326449,54397.81529376 2024-09-05,09:01:12.000,249,11044363,-795,0,1725526871,12691.019706250001,145.40444838000258,54397.619654400005 2024-09-05,09:01:13.000,249,11044333,-795,0,1725526872,12691.006233629996,145.36215359999915,54397.67555136 2024-09-05,09:01:14.000,249,11044393,-795,0,1725526873,12691.087069349996,145.34100621000107,54397.78035816001 2024-09-05,09:01:15.000,249,11044357,-795,0,1725526874,12691.100541970001,145.36215359999915,54397.80830664001 2024-09-05,09:01:16.000,249,11044322,-795,0,1725526875,12691.066860419996,145.41149751000194,54398.073817200006 2024-09-05,09:01:17.000,249,11044335,-795,0,1725526876,12691.026442559996,145.4185466400013,54397.9690104 2024-09-05,09:01:18.000,249,11044388,-795,0,1725526877,12691.012969939991,145.37625185999786,54398.171636880004 2024-09-05,09:01:19.000,249,11044395,-795,0,1725526878,12691.053387799991,145.3833009900045,54398.1087528 2024-09-05,09:01:20.000,249,11044380,-795,0,1725526879,12691.093805659992,145.40444838000258,54398.220546720004 2024-09-05,09:01:21.000,249,11044403,-795,0,1725526880,12691.114014589992,145.3551044699998,54398.220546720004 2024-09-05,09:01:22.000,249,11044398,-795,0,1725526881,12691.046651489996,145.40444838000258,54398.01792024001 2024-09-05,09:01:23.000,249,11044404,-795,0,1725526882,12691.100541970001,145.40444838000258,54397.92708768001 2024-09-05,09:01:24.000,249,11044371,-795,0,1725526883,12691.127487209997,145.39035012000386,54398.03189448 2024-09-05,09:01:25.000,249,11044423,-795,0,1725526884,12691.120750900001,145.3833009900045,54397.92708768001 2024-09-05,09:01:26.000,249,11044365,-795,0,1725526885,12691.093805659992,145.39739925000322,54397.92010056 2024-09-05,09:01:27.000,249,11044404,-795,0,1725526886,12691.120750900001,145.39739925000322,54397.91311344 2024-09-05,09:01:28.000,249,11044370,-795,0,1725526887,12691.026442559996,145.3833009900045,54397.8642036 2024-09-05,09:01:29.000,249,11044350,-795,0,1725526888,12691.107278279997,145.3833009900045,54397.61266728001 2024-09-05,09:01:30.000,249,11044356,-795,0,1725526889,12691.147696139997,145.3339570800017,54397.9690104 2024-09-05,09:01:31.000,249,11044382,-795,0,1725526890,12691.161168760002,145.34100621000107,54397.96202328 2024-09-05,09:01:32.000,249,11044280,-795,0,1725526891,12691.174641379992,145.3339570800017,54397.98997176 2024-09-05,09:01:33.000,249,11044369,-795,0,1725526892,12691.221795550002,145.3833009900045,54398.11573992001 2024-09-05,09:01:34.000,249,11044352,-795,0,1725526893,12691.154432449992,145.3692027299985,54398.08080432 2024-09-05,09:01:35.000,249,11044425,-795,0,1725526894,12691.174641379992,145.34805534000043,54397.87119072 2024-09-05,09:01:36.000,249,11044379,-795,0,1725526895,12691.268949719997,145.37625185999786,54398.003946000004 2024-09-05,09:01:37.000,249,11044359,-795,0,1725526896,12691.255477099992,145.4185466400013,54398.05984296 2024-09-05,09:01:38.000,249,11044382,-795,0,1725526897,12691.228531859997,145.37625185999786,54398.01792024001 2024-09-05,09:01:39.000,249,11044377,-795,0,1725526898,12691.282422340002,145.3833009900045,54397.96202328 2024-09-05,09:01:40.000,249,11044369,-795,0,1725526899,12691.322840200002,145.3833009900045,54397.87817784001 2024-09-05,09:01:41.000,249,11044424,-795,0,1725526900,12691.322840200002,145.37625185999786,54397.94804904001 2024-09-05,09:01:42.000,249,11044402,-795,0,1725526901,12691.363258060002,145.36215359999915,54397.99695888001 2024-09-05,09:01:43.000,249,11044420,-795,0,1725526902,12691.390203299998,145.3692027299985,54398.23452096001 2024-09-05,09:01:44.000,249,11044350,-795,0,1725526903,12691.322840200002,145.319858820003,54398.122727040005 2024-09-05,09:01:45.000,249,11044394,-795,0,1725526904,12691.363258060002,145.34100621000107,54398.10176568 2024-09-05,09:01:46.000,249,11044441,-795,0,1725526905,12691.511456879998,145.29871143000491,54397.96202328 2024-09-05,09:01:47.000,249,11044380,-795,0,1725526906,12691.504720569988,145.31280969000363,54397.9340748 2024-09-05,09:01:48.000,249,11044353,-795,0,1725526907,12691.524929499989,145.30576056000427,54397.67555136 2024-09-05,09:01:49.000,249,11044359,-795,0,1725526908,12691.504720569988,145.29871143000491,54397.668564240004 2024-09-05,09:01:50.000,249,11044401,-795,0,1725526909,12691.538402119993,145.3339570800017,54398.01093312 2024-09-05,09:01:51.000,249,11044354,-795,0,1725526910,12691.572083669998,145.34100621000107,54398.073817200006 2024-09-05,09:01:52.000,249,11044404,-795,0,1725526911,12691.524929499989,145.3339570800017,54397.9340748 2024-09-05,09:01:53.000,249,11044425,-795,0,1725526912,12691.484511639988,145.36215359999915,54397.906126320006 2024-09-05,09:01:54.000,249,11044405,-795,0,1725526913,12691.585556289989,145.319858820003,54398.01792024001 2024-09-05,09:01:55.000,249,11044374,-795,0,1725526914,12691.605765219989,145.3339570800017,54398.13670128 2024-09-05,09:01:56.000,249,11044367,-795,0,1725526915,12691.625974149989,145.2705149100002,54398.290417920005 2024-09-05,09:01:57.000,249,11044405,-795,0,1725526916,12691.572083669998,145.319858820003,54398.178624 2024-09-05,09:01:58.000,249,11044377,-795,0,1725526917,12691.551874739998,145.32690795000235,54398.22753384 2024-09-05,09:01:59.000,249,11044418,-795,0,1725526918,12691.565347359989,145.37625185999786,54398.14368840001 2024-09-05,09:02:00.000,249,11044382,-795,0,1725526919,12691.605765219989,145.31280969000363,54398.01093312 2024-09-05,09:02:01.000,249,11044403,-795,0,1725526920,12691.558611049993,145.3833009900045,54397.87119072 2024-09-05,09:02:02.000,249,11044369,-795,0,1725526921,12691.619237839994,145.34805534000043,54398.01792024001 2024-09-05,09:02:03.000,249,11044360,-795,0,1725526922,12691.625974149989,145.319858820003,54397.69651272 2024-09-05,09:02:04.000,249,11044369,-795,0,1725526923,12691.679864629994,145.3339570800017,54397.787345280005 2024-09-05,09:02:05.000,249,11044363,-795,0,1725526924,12691.659655699994,145.39035012000386,54397.80131952 2024-09-05,09:02:06.000,249,11044343,-795,0,1725526925,12691.632710459999,145.27756403999956,54397.64760288 2024-09-05,09:02:07.000,249,11044430,-795,0,1725526926,12691.673128319999,145.39035012000386,54397.89913920001 2024-09-05,09:02:08.000,249,11044402,-795,0,1725526927,12691.700073559994,145.36215359999915,54398.04586872001 2024-09-05,09:02:09.000,249,11044420,-795,0,1725526928,12691.713546179999,145.36215359999915,54398.2484952 2024-09-05,09:02:10.000,249,11044399,-795,0,1725526929,12691.780909279994,145.3339570800017,54398.35330200001 2024-09-05,09:02:11.000,249,11044434,-795,0,1725526930,12691.841536069995,145.3551044699998,54398.34631488 2024-09-05,09:02:12.000,249,11044366,-795,0,1725526931,12691.841536069995,145.34100621000107,54398.339327760004 2024-09-05,09:02:13.000,249,11044430,-795,0,1725526932,12691.80785451999,145.37625185999786,54397.98298464 2024-09-05,09:02:14.000,249,11044416,-795,0,1725526933,12691.81459083,145.34100621000107,54397.94106192 2024-09-05,09:02:15.000,249,11044435,-795,0,1725526934,12691.85500869,145.3692027299985,54398.13670128 2024-09-05,09:02:16.000,249,11044395,-795,0,1725526935,12691.91563548,145.34805534000043,54398.08080432 2024-09-05,09:02:17.000,249,11044394,-795,0,1725526936,12691.91563548,145.3551044699998,54398.11573992001 2024-09-05,09:02:18.000,249,11044394,-795,0,1725526937,12691.94931702999,145.30576056000427,54398.073817200006 2024-09-05,09:02:19.000,249,11044382,-795,0,1725526938,12691.95605334,145.319858820003,54398.024907360006 2024-09-05,09:02:20.000,249,11044371,-795,0,1725526939,12692.003207509995,145.26346578000084,54397.87817784001 2024-09-05,09:02:21.000,249,11044404,-795,0,1725526940,12691.95605334,145.28461316999892,54397.9690104 2024-09-05,09:02:22.000,249,11044413,-795,0,1725526941,12691.96952595999,145.2211710000047,54398.024907360006 2024-09-05,09:02:23.000,249,11044350,-795,0,1725526942,12691.94931702999,145.25641665000148,54397.9690104 2024-09-05,09:02:24.000,249,11044417,-795,0,1725526943,12692.03015274999,145.2211710000047,54397.92010056 2024-09-05,09:02:25.000,249,11044396,-795,0,1725526944,12692.05709799,145.25641665000148,54398.31137928001 2024-09-05,09:02:26.000,249,11044381,-795,0,1725526945,12692.084043229996,145.2705149100002,54398.14368840001 2024-09-05,09:02:27.000,249,11044369,-795,0,1725526946,12692.05036167999,145.22822013000405,54398.13670128 2024-09-05,09:02:28.000,249,11044360,-795,0,1725526947,12692.043625369995,145.24936752000212,54398.03189448 2024-09-05,09:02:29.000,249,11044434,-795,0,1725526948,12692.05709799,145.24936752000212,54398.08779144 2024-09-05,09:02:30.000,249,11044392,-795,0,1725526949,12692.063834299996,145.26346578000084,54398.08080432 2024-09-05,09:02:31.000,249,11044375,-795,0,1725526950,12692.063834299996,145.22822013000405,54398.10176568 2024-09-05,09:02:32.000,249,11044387,-795,0,1725526951,12691.96952595999,145.2211710000047,54398.01093312 2024-09-05,09:02:33.000,249,11044419,-795,0,1725526952,12691.982998579995,145.22822013000405,54398.03189448 2024-09-05,09:02:34.000,249,11044390,-795,0,1725526953,12692.13793371,145.2070727399987,54398.171636880004 2024-09-05,09:02:35.000,249,11044406,-795,0,1725526954,12692.124461089996,145.18592535000062,54398.36727624 2024-09-05,09:02:36.000,249,11044326,-795,0,1725526955,12692.15814264,145.20002360999933,54398.39522472 2024-09-05,09:02:37.000,249,11044364,-795,0,1725526956,12692.11098846999,145.14363057000446,54398.192598240006 2024-09-05,09:02:38.000,249,11044395,-795,0,1725526957,12692.09077953999,145.12953230999847,54397.92010056 2024-09-05,09:02:39.000,249,11044409,-795,0,1725526958,12692.11772478,145.1224831799991,54397.7244612 2024-09-05,09:02:40.000,249,11044411,-795,0,1725526959,12692.043625369995,145.0731392700036,54397.619654400005 2024-09-05,09:02:41.000,249,11044343,-795,0,1725526960,12692.15814264,145.11543404999975,54397.8642036 2024-09-05,09:02:42.000,249,11044416,-795,0,1725526961,12692.1985605,145.08018840000295,54398.09477856001 2024-09-05,09:02:43.000,249,11044384,-795,0,1725526962,12692.238978360001,145.1083849200004,54398.08080432 2024-09-05,09:02:44.000,249,11044371,-795,0,1725526963,12692.164878949996,145.10133579000103,54398.03189448 2024-09-05,09:02:45.000,249,11044348,-795,0,1725526964,12692.205296809996,145.09428666000167,54398.03189448 2024-09-05,09:02:46.000,249,11044406,-795,0,1725526965,12692.238978360001,145.06609014000423,54398.1087528 2024-09-05,09:02:47.000,249,11044393,-795,0,1725526966,12692.245714669996,145.09428666000167,54398.1087528 2024-09-05,09:02:48.000,249,11044414,-795,0,1725526967,12692.225505739996,145.03084449000016,54398.171636880004 2024-09-05,09:02:49.000,249,11044381,-795,0,1725526968,12692.259187290001,145.0872375300023,54398.178624 2024-09-05,09:02:50.000,249,11044369,-795,0,1725526969,12692.319814080001,145.0237953600008,54398.178624 2024-09-05,09:02:51.000,249,11044396,-795,0,1725526970,12692.393913489992,145.05904101000488,54398.29740504 2024-09-05,09:02:52.000,249,11044367,-795,0,1725526971,12692.427595039997,145.0237953600008,54398.08779144 2024-09-05,09:02:53.000,249,11044355,-795,0,1725526972,12692.420858730002,145.05904101000488,54398.05984296 2024-09-05,09:02:54.000,249,11044409,-795,0,1725526973,12692.427595039997,145.03789361999952,54397.9340748 2024-09-05,09:02:55.000,249,11044419,-795,0,1725526974,12692.420858730002,144.988549710004,54397.619654400005 2024-09-05,09:02:56.000,249,11044406,-795,0,1725526975,12692.447803969997,144.974451449998,54397.55677032 2024-09-05,09:02:57.000,249,11044398,-795,0,1725526976,12692.528639689997,145.03789361999952,54397.80131952 2024-09-05,09:02:58.000,249,11044404,-795,0,1725526977,12692.562321240002,144.9603531899993,54397.73144832001 2024-09-05,09:02:59.000,249,11044395,-795,0,1725526978,12692.535375999993,144.9251075400025,54397.738435440006 2024-09-05,09:03:00.000,249,11044319,-795,0,1725526979,12692.501694450002,144.93920580000122,54398.073817200006 2024-09-05,09:03:01.000,249,11044372,-795,0,1725526980,12692.548848619997,144.9603531899993,54398.122727040005 2024-09-05,09:03:02.000,249,11044382,-795,0,1725526981,12692.454540279992,144.93920580000122,54398.073817200006 2024-09-05,09:03:03.000,249,11044388,-795,0,1725526982,12692.542112310002,144.93920580000122,54398.15766264 2024-09-05,09:03:04.000,249,11044426,-795,0,1725526983,12692.461276590002,144.8969110199978,54397.836255120004 2024-09-05,09:03:05.000,249,11044414,-795,0,1725526984,12692.474749209992,144.91100928000378,54397.87119072 2024-09-05,09:03:06.000,249,11044378,-795,0,1725526985,12692.582530170002,144.88281275999907,54398.10176568 2024-09-05,09:03:07.000,249,11044393,-795,0,1725526986,12692.562321240002,144.90396015000442,54397.99695888001 2024-09-05,09:03:08.000,249,11044408,-795,0,1725526987,12692.589266479998,144.88986188999843,54397.955036160005 2024-09-05,09:03:09.000,249,11044366,-795,0,1725526988,12692.596002789993,144.8757636299997,54398.01792024001 2024-09-05,09:03:10.000,249,11044416,-795,0,1725526989,12692.629684339998,144.8264197200042,54398.052855840004 2024-09-05,09:03:11.000,249,11044377,-795,0,1725526990,12692.643156960003,144.86871450000035,54398.03189448 2024-09-05,09:03:12.000,249,11044376,-795,0,1725526991,12692.589266479998,144.77002668000205,54397.99695888001 2024-09-05,09:03:13.000,249,11044386,-795,0,1725526992,12692.548848619997,144.7629775500027,54397.8642036 2024-09-05,09:03:14.000,249,11044383,-795,0,1725526993,12692.703783749988,144.72068276999926,54398.01093312 2024-09-05,09:03:15.000,249,11044405,-795,0,1725526994,12692.710520059998,144.7418301600046,54398.03189448 2024-09-05,09:03:16.000,249,11044336,-795,0,1725526995,12692.683574819988,144.70658451000054,54397.99695888001 2024-09-05,09:03:17.000,249,11044409,-795,0,1725526996,12692.676838509993,144.74887929000397,54397.81529376 2024-09-05,09:03:18.000,249,11044400,-795,0,1725526997,12692.710520059998,144.72773189999862,54398.01093312 2024-09-05,09:03:19.000,249,11044377,-795,0,1725526998,12692.710520059998,144.73478102999798,54398.01093312 2024-09-05,09:03:20.000,249,11044403,-795,0,1725526999,12692.764410539989,144.6783879900031,54398.09477856001 2024-09-05,09:03:21.000,249,11044346,-795,0,1725527000,12692.831773639999,144.69953538000118,54398.122727040005 2024-09-05,09:03:22.000,249,11044388,-795,0,1725527001,12692.784619469989,144.66428973000438,54398.13670128 2024-09-05,09:03:23.000,249,11044354,-795,0,1725527002,12692.784619469989,144.68543712000246,54397.92010056 2024-09-05,09:03:24.000,249,11044393,-795,0,1725527003,12692.825037329989,144.66428973000438,54398.08779144 2024-09-05,09:03:25.000,249,11044400,-795,0,1725527004,12692.811564709998,144.68543712000246,54398.08080432 2024-09-05,09:03:26.000,249,11044417,-795,0,1725527005,12692.818301019994,144.64314233999903,54398.26246944001 2024-09-05,09:03:27.000,249,11044375,-795,0,1725527006,12692.764410539989,144.6290440800003,54398.22753384 2024-09-05,09:03:28.000,249,11044363,-795,0,1725527007,12692.737465299993,144.58674930000416,54398.12971416 2024-09-05,09:03:29.000,249,11044367,-795,0,1725527008,12692.643156960003,144.60084756000288,54398.1087528 2024-09-05,09:03:30.000,249,11044364,-795,0,1725527009,12692.649893269998,144.5656019099988,54397.689525600006 2024-09-05,09:03:31.000,249,11044375,-795,0,1725527010,12692.750937919998,144.60084756000288,54397.78035816001 2024-09-05,09:03:32.000,249,11044390,-795,0,1725527011,12692.777883159994,144.60084756000288,54397.7943324 2024-09-05,09:03:33.000,249,11044396,-795,0,1725527012,12692.757674229993,144.59379843000352,54397.67555136 2024-09-05,09:03:34.000,249,11044385,-795,0,1725527013,12692.697047439993,144.55855277999945,54397.81529376 2024-09-05,09:03:35.000,249,11044423,-795,0,1725527014,12692.703783749988,144.5515036500001,54397.85022936001 2024-09-05,09:03:36.000,249,11044410,-795,0,1725527015,12692.649893269998,144.5656019099988,54397.8642036 2024-09-05,09:03:37.000,249,11044360,-795,0,1725527016,12692.744201609989,144.54445452000073,54398.03189448 2024-09-05,09:03:38.000,249,11044379,-795,0,1725527017,12692.683574819988,144.53740539000137,54398.01792024001 2024-09-05,09:03:39.000,249,11044377,-795,0,1725527018,12692.717256369993,144.50215974000457,54398.122727040005 2024-09-05,09:03:40.000,249,11044372,-795,0,1725527019,12692.750937919998,144.48101234999922,54398.178624 2024-09-05,09:03:41.000,249,11044349,-795,0,1725527020,12692.717256369993,144.48806147999858,54398.1087528 2024-09-05,09:03:42.000,249,11044369,-795,0,1725527021,12692.703783749988,144.49511060999794,54398.09477856001 2024-09-05,09:03:43.000,249,11044373,-795,0,1725527022,12692.575793859993,144.5162580000033,54397.689525600006 2024-09-05,09:03:44.000,249,11044330,-795,0,1725527023,12692.555584929993,144.43871757000306,54397.65459 2024-09-05,09:03:45.000,249,11044375,-795,0,1725527024,12692.730728989998,144.38232453000091,54397.836255120004 2024-09-05,09:03:46.000,249,11044359,-795,0,1725527025,12692.764410539989,144.4316684400037,54397.87119072 2024-09-05,09:03:47.000,249,11044391,-795,0,1725527026,12692.697047439993,144.4316684400037,54397.55677032 2024-09-05,09:03:48.000,249,11044354,-795,0,1725527027,12692.710520059998,144.45281583000178,54397.43798928 2024-09-05,09:03:49.000,249,11044368,-795,0,1725527028,12692.690311129998,144.403471919999,54397.56375744001 2024-09-05,09:03:50.000,249,11044370,-795,0,1725527029,12692.764410539989,144.39642278999963,54397.521834720006 2024-09-05,09:03:51.000,249,11044400,-795,0,1725527030,12692.602739100003,144.37527540000156,54397.60568016 2024-09-05,09:03:52.000,249,11044418,-795,0,1725527031,12692.663365889988,144.37527540000156,54397.92708768001 2024-09-05,09:03:53.000,249,11044382,-795,0,1725527032,12692.663365889988,144.4175701799977,54397.9690104 2024-09-05,09:03:54.000,249,11044431,-795,0,1725527033,12692.703783749988,144.37527540000156,54398.04586872001 2024-09-05,09:03:55.000,249,11044352,-795,0,1725527034,12692.690311129998,144.39642278999963,54397.857216480006 2024-09-05,09:03:56.000,249,11044387,-795,0,1725527035,12692.710520059998,144.403471919999,54397.906126320006 2024-09-05,09:03:57.000,249,11044393,-795,0,1725527036,12692.663365889988,144.41052104999835,54397.7943324 2024-09-05,09:03:58.000,249,11044376,-795,0,1725527037,12692.676838509993,144.35412801000348,54397.787345280005 2024-09-05,09:03:59.000,249,11044374,-795,0,1725527038,12692.636420649993,144.38937366000027,54397.75939680001 2024-09-05,09:04:00.000,249,11044385,-795,0,1725527039,12692.663365889988,144.403471919999,54397.836255120004 2024-09-05,09:04:01.000,249,11044396,-795,0,1725527040,12692.670102199998,144.41052104999835,54397.8642036 2024-09-05,09:04:02.000,249,11044386,-795,0,1725527041,12692.656629579993,144.38937366000027,54397.80131952 2024-09-05,09:04:03.000,249,11044426,-795,0,1725527042,12692.555584929993,144.403471919999,54397.570744560006 2024-09-05,09:04:04.000,249,11044348,-795,0,1725527043,12692.596002789993,144.42461931000435,54397.97599752001 2024-09-05,09:04:05.000,249,11044352,-795,0,1725527044,12692.643156960003,144.35412801000348,54397.76638392 2024-09-05,09:04:06.000,249,11044358,-795,0,1725527045,12692.629684339998,144.34002975000476,54397.73144832001 2024-09-05,09:04:08.000,249,11044367,-795,0,1725527047,12692.589266479998,144.34002975000476,54397.451963520005 2024-09-05,09:04:09.000,249,11044410,-795,0,1725527048,12692.622948030003,144.39642278999963,54397.7244612 2024-09-05,09:04:10.000,249,11044383,-795,0,1725527049,12692.683574819988,144.38937366000027,54397.80131952 2024-09-05,09:04:11.000,249,11044403,-795,0,1725527050,12692.670102199998,144.38232453000091,54397.836255120004 2024-09-05,09:04:12.000,249,11044420,-795,0,1725527051,12692.609475409998,144.38232453000091,54397.54279608001 2024-09-05,09:04:13.000,249,11044393,-795,0,1725527052,12692.602739100003,144.38937366000027,54397.63362864 2024-09-05,09:04:14.000,249,11044371,-795,0,1725527053,12692.670102199998,144.42461931000435,54397.74542256 2024-09-05,09:04:15.000,249,11044374,-795,0,1725527054,12692.643156960003,144.38937366000027,54397.7244612 2024-09-05,09:04:16.000,249,11044386,-795,0,1725527055,12692.515167069992,144.34707888000412,54397.56375744001 2024-09-05,09:04:17.000,249,11044407,-795,0,1725527056,12692.508430759997,144.38232453000091,54397.8642036 2024-09-05,09:04:18.000,249,11044371,-795,0,1725527057,12692.441067660002,144.36117714000284,54397.70349984 2024-09-05,09:04:19.000,249,11044371,-795,0,1725527058,12692.548848619997,144.32593148999877,54397.84324224 2024-09-05,09:04:20.000,249,11044386,-795,0,1725527059,12692.569057549998,144.3047841000007,54397.906126320006 2024-09-05,09:04:21.000,249,11044378,-795,0,1725527060,12692.602739100003,144.29068584000197,54397.56375744001 2024-09-05,09:04:22.000,249,11044369,-795,0,1725527061,12692.622948030003,144.31183323000005,54397.354143840006 2024-09-05,09:04:23.000,249,11044382,-795,0,1725527062,12692.596002789993,144.3188823599994,54397.354143840006 2024-09-05,09:04:24.000,249,11044387,-795,0,1725527063,12692.501694450002,144.27658758000325,54397.2702984 2024-09-05,09:04:25.000,249,11044385,-795,0,1725527064,12692.575793859993,144.2554401899979,54397.24234992 2024-09-05,09:04:26.000,249,11044385,-795,0,1725527065,12692.656629579993,144.31183323000005,54397.549783200004 2024-09-05,09:04:27.000,249,11044390,-795,0,1725527066,12692.582530170002,144.3047841000007,54397.55677032 2024-09-05,09:04:28.000,249,11044395,-795,0,1725527067,12692.602739100003,144.27658758000325,54397.63362864 2024-09-05,09:04:29.000,249,11044343,-795,0,1725527068,12692.501694450002,144.2201945400011,54397.521834720006 2024-09-05,09:04:30.000,249,11044378,-795,0,1725527069,12692.535375999993,144.24134192999918,54397.76638392 2024-09-05,09:04:31.000,249,11044373,-795,0,1725527070,12692.468012899997,144.21314541000174,54397.71048696001 2024-09-05,09:04:32.000,249,11044384,-795,0,1725527071,12692.515167069992,144.24839105999854,54397.81529376 2024-09-05,09:04:33.000,249,11044362,-795,0,1725527072,12692.474749209992,144.2695384500039,54397.75240968 2024-09-05,09:04:34.000,249,11044380,-795,0,1725527073,12692.501694450002,144.29773497000133,54397.56375744001 2024-09-05,09:04:35.000,249,11044383,-795,0,1725527074,12692.535375999993,144.29068584000197,54397.570744560006 2024-09-05,09:04:36.000,249,11044319,-795,0,1725527075,12692.535375999993,144.24839105999854,54397.570744560006 2024-09-05,09:04:37.000,249,11044376,-795,0,1725527076,12692.474749209992,144.2836367100026,54397.4100408 2024-09-05,09:04:38.000,249,11044420,-795,0,1725527077,12692.494958139992,144.27658758000325,54397.52882184 2024-09-05,09:04:39.000,249,11044407,-795,0,1725527078,12692.461276590002,144.3047841000007,54397.38907944 2024-09-05,09:04:40.000,249,11044400,-795,0,1725527079,12692.441067660002,144.29068584000197,54397.165491600004 2024-09-05,09:04:41.000,249,11044407,-795,0,1725527080,12692.481485520002,144.3047841000007,54397.22837568001 2024-09-05,09:04:42.000,249,11044387,-795,0,1725527081,12692.461276590002,144.26248932000453,54397.47292488001 2024-09-05,09:04:43.000,249,11044383,-795,0,1725527082,12692.461276590002,144.24839105999854,54397.50786048 2024-09-05,09:04:44.000,249,11044342,-795,0,1725527083,12692.414122419992,144.27658758000325,54397.51484760001 2024-09-05,09:04:45.000,249,11044345,-795,0,1725527084,12692.501694450002,144.2554401899979,54397.68253848001 2024-09-05,09:04:46.000,249,11044359,-795,0,1725527085,12692.420858730002,144.2695384500039,54397.46593776 2024-09-05,09:04:47.000,249,11044352,-795,0,1725527086,12692.481485520002,144.2554401899979,54397.451963520005 2024-09-05,09:04:48.000,249,11044380,-795,0,1725527087,12692.474749209992,144.29773497000133,54397.44497640001 2024-09-05,09:04:49.000,249,11044388,-795,0,1725527088,12692.501694450002,144.3047841000007,54397.38907944 2024-09-05,09:04:50.000,249,11044401,-795,0,1725527089,12692.468012899997,144.3188823599994,54397.32619536001 2024-09-05,09:04:51.000,249,11044393,-795,0,1725527090,12692.461276590002,144.32593148999877,54397.3401696 2024-09-05,09:04:52.000,249,11044316,-795,0,1725527091,12692.528639689997,144.2836367100026,54397.333182480004 2024-09-05,09:04:53.000,249,11044413,-795,0,1725527092,12692.508430759997,144.29773497000133,54397.34715672001 2024-09-05,09:04:54.000,249,11044416,-795,0,1725527093,12692.501694450002,144.31183323000005,54397.38907944 2024-09-05,09:04:55.000,249,11044380,-795,0,1725527094,12692.468012899997,144.2554401899979,54397.38907944 2024-09-05,09:04:56.000,249,11044387,-795,0,1725527095,12692.400649800002,144.29068584000197,54397.333182480004 2024-09-05,09:04:57.000,249,11044361,-795,0,1725527096,12692.494958139992,144.2836367100026,54397.24234992 2024-09-05,09:04:58.000,249,11044381,-795,0,1725527097,12692.461276590002,144.27658758000325,54397.235362800006 2024-09-05,09:04:59.000,249,11044399,-795,0,1725527098,12692.454540279992,144.31183323000005,54397.0956204 2024-09-05,09:05:00.000,249,11044357,-795,0,1725527099,12692.360231940002,144.34002975000476,54396.89299392001 2024-09-05,09:05:01.000,249,11044330,-795,0,1725527100,12692.447803969997,144.31183323000005,54397.12356888 2024-09-05,09:05:02.000,249,11044414,-795,0,1725527101,12692.407386109997,144.38232453000091,54397.24933704 2024-09-05,09:05:03.000,249,11044389,-795,0,1725527102,12692.434331349992,144.34707888000412,54397.17946584001 2024-09-05,09:05:04.000,249,11044365,-795,0,1725527103,12692.272659909991,144.31183323000005,54396.93491664 2024-09-05,09:05:05.000,249,11044327,-795,0,1725527104,12692.313077769992,144.403471919999,54396.90696816 2024-09-05,09:05:06.000,249,11044432,-795,0,1725527105,12692.407386109997,144.38937366000027,54397.36113096 2024-09-05,09:05:07.000,249,11044364,-795,0,1725527106,12692.414122419992,144.37527540000156,54397.26331128 2024-09-05,09:05:08.000,249,11044346,-795,0,1725527107,12692.366968249997,144.37527540000156,54397.41702792 2024-09-05,09:05:09.000,249,11044404,-795,0,1725527108,12692.306341459996,144.3682262700022,54397.30523400001 2024-09-05,09:05:10.000,249,11044399,-795,0,1725527109,12692.286132529996,144.35412801000348,54397.382092320004 2024-09-05,09:05:11.000,249,11044332,-795,0,1725527110,12692.333286699992,144.403471919999,54397.403053680006 2024-09-05,09:05:12.000,249,11044410,-795,0,1725527111,12692.292868839992,144.4175701799977,54397.25632416001 2024-09-05,09:05:13.000,249,11044378,-795,0,1725527112,12692.259187290001,144.41052104999835,54397.0956204 2024-09-05,09:05:14.000,249,11044362,-795,0,1725527113,12692.265923599996,144.38937366000027,54396.87203256001 2024-09-05,09:05:15.000,249,11044373,-795,0,1725527114,12692.292868839992,144.4316684400037,54396.99081360001 2024-09-05,09:05:16.000,249,11044348,-795,0,1725527115,12692.245714669996,144.48101234999922,54396.98382648 2024-09-05,09:05:17.000,249,11044385,-795,0,1725527116,12692.245714669996,144.45281583000178,54396.948890880005 2024-09-05,09:05:18.000,249,11044372,-795,0,1725527117,12692.218769430001,144.48806147999858,54397.17247872 2024-09-05,09:05:19.000,249,11044331,-795,0,1725527118,12692.104252159996,144.5162580000033,54396.96985224001 2024-09-05,09:05:20.000,249,11044423,-795,0,1725527119,12692.11772478,144.5656019099988,54397.116581760005 2024-09-05,09:05:21.000,249,11044391,-795,0,1725527120,12692.205296809996,144.54445452000073,54397.37510520001 2024-09-05,09:05:22.000,249,11044397,-795,0,1725527121,12692.11772478,144.5515036500001,54397.500873360004 2024-09-05,09:05:23.000,249,11044378,-795,0,1725527122,12692.11098846999,144.57265103999816,54397.44497640001 2024-09-05,09:05:24.000,249,11044393,-795,0,1725527123,12692.07730692,144.58674930000416,54397.333182480004 2024-09-05,09:05:25.000,249,11044392,-795,0,1725527124,12692.05036167999,144.6501914699984,54397.116581760005 2024-09-05,09:05:26.000,249,11044404,-795,0,1725527125,12692.09077953999,144.64314233999903,54397.2004272 2024-09-05,09:05:27.000,249,11044394,-795,0,1725527126,12692.07730692,144.67133886000374,54397.15151736 2024-09-05,09:05:28.000,249,11044402,-795,0,1725527127,12692.043625369995,144.69248625000182,54397.17247872 2024-09-05,09:05:29.000,249,11044391,-795,0,1725527128,12692.01668013,144.72068276999926,54397.10260752 2024-09-05,09:05:30.000,249,11044398,-795,0,1725527129,12692.00994381999,144.72068276999926,54397.0956204 2024-09-05,09:05:31.000,249,11044374,-795,0,1725527130,12692.03688906,144.73478102999798,54396.96985224001 2024-09-05,09:05:32.000,249,11044350,-795,0,1725527131,12691.9964712,144.73478102999798,54396.97683936 2024-09-05,09:05:33.000,249,11044389,-795,0,1725527132,12691.93584441,144.79117407000012,54397.116581760005 2024-09-05,09:05:34.000,249,11044386,-795,0,1725527133,12691.942580719995,144.7629775500027,54397.05369768 2024-09-05,09:05:35.000,249,11044408,-795,0,1725527134,12691.88869023999,144.8123214599982,54397.22138856 2024-09-05,09:05:36.000,249,11044395,-795,0,1725527135,12691.95605334,144.80527232999884,54397.34715672001 2024-09-05,09:05:37.000,249,11044408,-795,0,1725527136,12691.922371789995,144.88986188999843,54397.235362800006 2024-09-05,09:05:38.000,249,11044387,-795,0,1725527137,12691.962789649995,144.8969110199978,54397.32619536001 2024-09-05,09:05:39.000,249,11044400,-795,0,1725527138,12691.881953929995,144.8969110199978,54397.2004272 2024-09-05,09:05:40.000,249,11044405,-795,0,1725527139,12691.84827237999,144.9251075400025,54397.07465904 2024-09-05,09:05:41.000,249,11044380,-795,0,1725527140,12691.821327139995,144.9603531899993,54397.20741432001 2024-09-05,09:05:42.000,249,11044399,-795,0,1725527141,12691.82806344999,144.99559884000337,54397.235362800006 2024-09-05,09:05:43.000,249,11044360,-795,0,1725527142,12691.760700349994,145.01674623000144,54397.08164616 2024-09-05,09:05:44.000,249,11044402,-795,0,1725527143,12691.713546179999,145.03084449000016,54397.08164616 2024-09-05,09:05:45.000,249,11044419,-795,0,1725527144,12691.693337249999,145.0731392700036,54397.15151736 2024-09-05,09:05:46.000,249,11044352,-795,0,1725527145,12691.740491419994,145.05904101000488,54397.403053680006 2024-09-05,09:05:47.000,249,11044396,-795,0,1725527146,12691.70680986999,145.06609014000423,54397.067671920006 2024-09-05,09:05:48.000,249,11044360,-795,0,1725527147,12691.673128319999,145.1224831799991,54397.0956204 2024-09-05,09:05:49.000,249,11044372,-795,0,1725527148,12691.565347359989,145.17887622000126,54396.87203256001 2024-09-05,09:05:50.000,249,11044374,-795,0,1725527149,12691.599028909994,145.2070727399987,54396.711328800004 2024-09-05,09:05:51.000,249,11044373,-795,0,1725527150,12691.585556289989,145.29871143000491,54396.80914848 2024-09-05,09:05:52.000,249,11044372,-795,0,1725527151,12691.558611049993,145.29166229999828,54397.0956204 2024-09-05,09:05:53.000,249,11044394,-795,0,1725527152,12691.450830089998,145.3339570800017,54396.92792952 2024-09-05,09:05:54.000,249,11044337,-795,0,1725527153,12691.511456879998,145.34805534000043,54397.12356888 2024-09-05,09:05:55.000,249,11044406,-795,0,1725527154,12691.545138429989,145.4185466400013,54396.997800720004 2024-09-05,09:05:56.000,249,11044368,-795,0,1725527155,12691.518193189993,145.4326449,54397.15850448001 2024-09-05,09:05:57.000,249,11044370,-795,0,1725527156,12691.491247949998,145.5172344599996,54397.12356888 2024-09-05,09:05:58.000,249,11044366,-795,0,1725527157,12691.511456879998,145.5172344599996,54397.14453024 2024-09-05,09:05:59.000,249,11044411,-795,0,1725527158,12691.430621159998,145.60182401999919,54397.26331128 2024-09-05,09:06:00.000,249,11044361,-795,0,1725527159,12691.390203299998,145.59477488999983,54397.30523400001 2024-09-05,09:06:01.000,249,11044431,-795,0,1725527160,12691.444093779988,145.65116793000198,54397.39606656001 2024-09-05,09:06:02.000,249,11044409,-795,0,1725527161,12691.430621159998,145.6652661900007,54397.43100216 2024-09-05,09:06:03.000,249,11044365,-795,0,1725527162,12691.403675920003,145.70756097000412,54397.214401440004 2024-09-05,09:06:04.000,249,11044404,-795,0,1725527163,12691.410412229998,145.71461010000348,54396.77421288001 2024-09-05,09:06:05.000,249,11044373,-795,0,1725527164,12691.356521749993,145.763954009999,54396.76722576 2024-09-05,09:06:06.000,249,11044388,-795,0,1725527165,12691.295894959992,145.82034705000115,54396.82312272001 2024-09-05,09:06:07.000,249,11044418,-795,0,1725527166,12691.343049130002,145.86969096000394,54396.89299392001 2024-09-05,09:06:08.000,249,11044434,-795,0,1725527167,12691.383466990002,145.89788748000137,54397.15151736 2024-09-05,09:06:09.000,249,11044397,-795,0,1725527168,12691.329576509997,145.96132965000288,54397.22138856 2024-09-05,09:06:10.000,249,11044420,-795,0,1725527169,12691.336312819993,145.9754279100016,54397.26331128 2024-09-05,09:06:11.000,249,11044408,-795,0,1725527170,12691.322840200002,146.01772268999775,54397.451963520005 2024-09-05,09:06:12.000,249,11044360,-795,0,1725527171,12691.329576509997,145.99657529999968,54397.50786048 2024-09-05,09:06:13.000,249,11044383,-795,0,1725527172,12691.282422340002,146.06001747000118,54397.48689912 2024-09-05,09:06:14.000,249,11044378,-795,0,1725527173,12691.322840200002,146.06001747000118,54397.42401504001 2024-09-05,09:06:15.000,249,11044434,-795,0,1725527174,12691.201586620002,146.1234596400027,54397.39606656001 2024-09-05,09:06:16.000,249,11044418,-795,0,1725527175,12691.208322929997,146.20804920000228,54397.17247872 2024-09-05,09:06:17.000,249,11044379,-795,0,1725527176,12691.275686029992,146.23624571999972,54397.3401696 2024-09-05,09:06:18.000,249,11044394,-795,0,1725527177,12691.255477099992,146.2855896300025,54397.37510520001 2024-09-05,09:06:19.000,249,11044386,-795,0,1725527178,12691.221795550002,146.34198267000465,54397.3401696 2024-09-05,09:06:20.000,249,11044377,-795,0,1725527179,12691.194850309992,146.36313006000273,54397.25632416001 2024-09-05,09:06:21.000,249,11044399,-795,0,1725527180,12691.174641379992,146.42657223000424,54397.2004272 2024-09-05,09:06:22.000,249,11044404,-795,0,1725527181,12691.188113999997,146.42657223000424,54397.10959464001 2024-09-05,09:06:23.000,249,11044413,-795,0,1725527182,12691.134223519992,146.49001439999847,54397.07465904 2024-09-05,09:06:24.000,249,11044377,-795,0,1725527183,12691.033178869991,146.49001439999847,54397.17946584001 2024-09-05,09:06:25.000,249,11044379,-795,0,1725527184,12691.019706250001,146.52526005000254,54397.186452960006 2024-09-05,09:06:26.000,249,11044404,-795,0,1725527185,12691.127487209997,146.58870222000405,54397.64760288 2024-09-05,09:06:27.000,249,11044403,-795,0,1725527186,12691.140959830002,146.67329178000364,54397.64760288 2024-09-05,09:06:28.000,249,11044443,-795,0,1725527187,12691.120750900001,146.69443917000171,54397.42401504001 2024-09-05,09:06:29.000,249,11044387,-795,0,1725527188,12690.986024699996,146.78607786000066,54397.333182480004 2024-09-05,09:06:30.000,249,11044361,-795,0,1725527189,12691.012969939991,146.76493047000258,54397.29824688 2024-09-05,09:06:31.000,249,11044413,-795,0,1725527190,12691.033178869991,146.8283726400041,54397.41702792 2024-09-05,09:06:32.000,249,11044384,-795,0,1725527191,12691.012969939991,146.8636182900009,54397.43100216 2024-09-05,09:06:33.000,249,11044391,-795,0,1725527192,12690.965815769996,146.91296220000368,54397.333182480004 2024-09-05,09:06:34.000,249,11044391,-795,0,1725527193,12690.965815769996,146.93410959000175,54397.36113096 2024-09-05,09:06:35.000,249,11044368,-795,0,1725527194,12691.012969939991,146.9764043699979,54397.45895064 2024-09-05,09:06:36.000,249,11044418,-795,0,1725527195,12690.965815769996,147.0257482800007,54397.43798928 2024-09-05,09:06:37.000,249,11044404,-795,0,1725527196,12690.972552079991,147.03279741000006,54397.66157712001 2024-09-05,09:06:38.000,249,11044389,-795,0,1725527197,12690.97928839,147.06804306000413,54397.42401504001 2024-09-05,09:06:39.000,249,11044399,-795,0,1725527198,12690.864771119996,147.0891904500022,54397.27728552001 2024-09-05,09:06:40.000,249,11044410,-795,0,1725527199,12690.864771119996,147.15968175000307,54397.24234992 2024-09-05,09:06:41.000,249,11044374,-795,0,1725527200,12690.884980049996,147.2372221800033,54397.186452960006 2024-09-05,09:06:42.000,249,11044375,-795,0,1725527201,12690.884980049996,147.22312392000458,54397.2004272 2024-09-05,09:06:43.000,249,11044390,-795,0,1725527202,12690.844562189995,147.31476261000353,54397.45895064 2024-09-05,09:06:44.000,249,11044396,-795,0,1725527203,12690.79067170999,147.35705738999968,54397.31222112 2024-09-05,09:06:45.000,249,11044378,-795,0,1725527204,12690.79740802,147.36410651999904,54397.354143840006 2024-09-05,09:06:46.000,249,11044367,-795,0,1725527205,12690.783935399995,147.39230304000375,54397.50786048 2024-09-05,09:06:47.000,249,11044401,-795,0,1725527206,12690.7165723,147.42754869000055,54397.4100408 2024-09-05,09:06:48.000,249,11044390,-795,0,1725527207,12690.703099679995,147.47689260000334,54397.51484760001 2024-09-05,09:06:49.000,249,11044404,-795,0,1725527208,12690.61552765,147.54033477000485,54397.52882184 2024-09-05,09:06:50.000,249,11044421,-795,0,1725527209,12690.60879133999,147.52623650999885,54397.69651272 2024-09-05,09:06:51.000,249,11044403,-795,0,1725527210,12690.642472889995,147.55443303000357,54397.76638392 2024-09-05,09:06:52.000,249,11044405,-795,0,1725527211,12690.642472889995,147.56853129000228,54397.75240968 2024-09-05,09:06:53.000,249,11044410,-795,0,1725527212,12690.494274069999,147.6319734600038,54397.64061576001 2024-09-05,09:06:54.000,249,11044379,-795,0,1725527213,12690.501010379994,147.6672191100006,54397.31920824 2024-09-05,09:06:55.000,249,11044395,-795,0,1725527214,12690.46732882999,147.7447595400008,54397.45895064 2024-09-05,09:06:56.000,249,11044405,-795,0,1725527215,12690.319130009993,147.65312085000187,54396.94190376001 2024-09-05,09:06:57.000,249,11044367,-795,0,1725527216,12690.46732882999,147.70951389000402,54397.17946584001 2024-09-05,09:06:58.000,249,11044387,-795,0,1725527217,12690.447119899989,147.72361215000274,54397.24933704 2024-09-05,09:06:59.000,249,11044374,-795,0,1725527218,12690.420174659994,147.73771041000145,54397.235362800006 2024-09-05,09:07:00.000,249,11044382,-795,0,1725527219,12690.399965729994,147.8293491000004,54397.24234992 2024-09-05,09:07:01.000,249,11044327,-795,0,1725527220,12690.379756799994,147.89984040000127,54397.521834720006 2024-09-05,09:07:02.000,249,11044401,-795,0,1725527221,12690.298921079993,147.82229997000104,54397.717474080004 2024-09-05,09:07:03.000,249,11044409,-795,0,1725527222,12690.305657389988,147.85754561999784,54397.668564240004 2024-09-05,09:07:04.000,249,11044339,-795,0,1725527223,12690.251766909998,147.89984040000127,54397.62664152 2024-09-05,09:07:05.000,249,11044353,-795,0,1725527224,12690.184403810003,147.9280369199987,54397.61266728001 2024-09-05,09:07:06.000,249,11044350,-795,0,1725527225,12690.238294289993,147.92098778999934,54397.479912 2024-09-05,09:07:07.000,249,11044346,-795,0,1725527226,12690.204612740003,147.96328257000278,54397.43100216 2024-09-05,09:07:08.000,249,11044341,-795,0,1725527227,12690.245030599988,147.97033170000213,54397.59869304 2024-09-05,09:07:09.000,249,11044392,-795,0,1725527228,12690.164194880002,148.03377387000364,54397.43798928 2024-09-05,09:07:10.000,249,11044334,-795,0,1725527229,12690.164194880002,148.03377387000364,54397.4100408 2024-09-05,09:07:11.000,249,11044356,-795,0,1725527230,12690.157458569993,148.1042651700045,54397.50786048 2024-09-05,09:07:12.000,249,11044396,-795,0,1725527231,12690.177667499993,148.06901952000044,54397.44497640001 2024-09-05,09:07:13.000,249,11044421,-795,0,1725527232,12690.103568090002,148.08311777999916,54397.10260752 2024-09-05,09:07:14.000,249,11044368,-795,0,1725527233,12690.103568090002,148.11131430000387,54397.24234992 2024-09-05,09:07:15.000,249,11044408,-795,0,1725527234,12690.096831779992,148.1747564699981,54397.45895064 2024-09-05,09:07:16.000,249,11044341,-795,0,1725527235,12690.069886539997,148.14655995000066,54397.403053680006 2024-09-05,09:07:17.000,249,11044317,-795,0,1725527236,12690.056413919992,148.16065820999938,54397.25632416001 2024-09-05,09:07:18.000,249,11044373,-795,0,1725527237,12690.063150230002,148.19590386000345,54397.59869304 2024-09-05,09:07:19.000,249,11044391,-795,0,1725527238,12690.029468679997,148.21705125000153,54397.36811808 2024-09-05,09:07:20.000,249,11044375,-795,0,1725527239,12689.968841889997,148.23114951000025,54397.354143840006 2024-09-05,09:07:21.000,249,11044357,-795,0,1725527240,12689.975578199992,148.26639516000432,54397.50786048 2024-09-05,09:07:22.000,249,11044376,-795,0,1725527241,12689.982314510002,148.2593460299977,54397.521834720006 2024-09-05,09:07:23.000,249,11044375,-795,0,1725527242,12689.881269860001,148.24524776999897,54397.37510520001 2024-09-05,09:07:24.000,249,11044375,-795,0,1725527243,12689.881269860001,148.27344429000368,54397.49388624001 2024-09-05,09:07:25.000,249,11044382,-795,0,1725527244,12689.807170449996,148.27344429000368,54397.354143840006 2024-09-05,09:07:26.000,249,11044365,-795,0,1725527245,12689.793697829991,148.24524776999897,54397.382092320004 2024-09-05,09:07:27.000,249,11044377,-795,0,1725527246,12689.753279969991,148.30868994000048,54397.66157712001 2024-09-05,09:07:28.000,249,11044414,-795,0,1725527247,12689.807170449996,148.2875425500024,54397.61266728001 2024-09-05,09:07:29.000,249,11044376,-795,0,1725527248,12689.773488899991,148.2593460299977,54397.5847188 2024-09-05,09:07:30.000,249,11044397,-795,0,1725527249,12689.726334729996,148.2241003800009,54397.34715672001 2024-09-05,09:07:31.000,249,11044408,-795,0,1725527250,12689.712862109991,148.2593460299977,54397.165491600004 2024-09-05,09:07:32.000,249,11044396,-795,0,1725527251,12689.76001628,148.27344429000368,54397.20741432001 2024-09-05,09:07:33.000,249,11044387,-795,0,1725527252,12689.69938949,148.3227881999992,54397.214401440004 2024-09-05,09:07:34.000,249,11044398,-795,0,1725527253,12689.73980735,148.31573906999984,54397.31222112 2024-09-05,09:07:35.000,249,11044395,-795,0,1725527254,12689.6387627,148.32983732999855,54397.34715672001 2024-09-05,09:07:36.000,249,11044406,-795,0,1725527255,12689.564663289995,148.29459168000176,54397.29824688 2024-09-05,09:07:37.000,249,11044402,-795,0,1725527256,12689.69265317999,148.27344429000368,54397.500873360004 2024-09-05,09:07:38.000,249,11044417,-795,0,1725527257,12689.712862109991,148.3227881999992,54397.51484760001 2024-09-05,09:07:39.000,249,11044397,-795,0,1725527258,12689.645499009996,148.30868994000048,54397.43798928 2024-09-05,09:07:40.000,249,11044443,-795,0,1725527259,12689.665707939996,148.28049342000304,54397.55677032 2024-09-05,09:07:41.000,249,11044379,-795,0,1725527260,12689.61855377,148.31573906999984,54397.66157712001 2024-09-05,09:07:42.000,249,11044398,-795,0,1725527261,12689.59834484,148.30164081000112,54397.65459 2024-09-05,09:07:43.000,249,11044390,-795,0,1725527262,12689.57139959999,148.31573906999984,54397.64061576001 2024-09-05,09:07:44.000,249,11044403,-795,0,1725527263,12689.47709126,148.3368864599979,54397.25632416001 2024-09-05,09:07:45.000,249,11044394,-795,0,1725527264,12689.362573989994,148.3227881999992,54397.22837568001 2024-09-05,09:07:46.000,249,11044372,-795,0,1725527265,12689.47709126,148.34393559000455,54397.354143840006 2024-09-05,09:07:47.000,249,11044349,-795,0,1725527266,12689.53098173999,148.31573906999984,54397.13754312001 2024-09-05,09:07:48.000,249,11044375,-795,0,1725527267,12689.53098173999,148.3227881999992,54397.2004272 2024-09-05,09:07:49.000,249,11044408,-795,0,1725527268,12689.40972815999,148.32983732999855,54397.10959464001 2024-09-05,09:07:50.000,249,11044421,-795,0,1725527269,12689.423200779995,148.34393559000455,54397.116581760005 2024-09-05,09:07:51.000,249,11044374,-795,0,1725527270,12689.443409709995,148.3227881999992,54397.22837568001 2024-09-05,09:07:52.000,249,11044390,-795,0,1725527271,12689.33562875,148.37918124000134,54397.55677032 2024-09-05,09:07:53.000,249,11044378,-795,0,1725527272,12689.36931029999,148.40032862999942,54397.63362864 2024-09-05,09:07:54.000,249,11044392,-795,0,1725527273,12689.342365059994,148.40737775999878,54397.549783200004 2024-09-05,09:07:55.000,249,11044350,-795,0,1725527274,12689.382782919994,148.42852515000413,54397.836255120004 2024-09-05,09:07:56.000,249,11044384,-795,0,1725527275,12689.4366734,148.4496725400022,54397.521834720006 2024-09-05,09:07:57.000,249,11044418,-795,0,1725527276,12689.38951922999,148.484918189999,54397.52882184 2024-09-05,09:07:58.000,249,11044360,-795,0,1725527277,12689.36931029999,148.484918189999,54397.47292488001 2024-09-05,09:07:59.000,249,11044393,-795,0,1725527278,12689.38951922999,148.50606558000436,54397.42401504001 2024-09-05,09:08:00.000,249,11044400,-795,0,1725527279,12689.322156129994,148.50606558000436,54397.43100216 2024-09-05,09:08:01.000,249,11044354,-795,0,1725527280,12689.36931029999,148.5342621000018,54397.59170592001 2024-09-05,09:08:02.000,249,11044394,-795,0,1725527281,12689.362573989994,148.50606558000436,54397.55677032 2024-09-05,09:08:03.000,249,11044377,-795,0,1725527282,12689.295210889999,148.5695077499986,54397.549783200004 2024-09-05,09:08:04.000,249,11044416,-795,0,1725527283,12689.254793029999,148.49901644999773,54397.14453024 2024-09-05,09:08:05.000,249,11044405,-795,0,1725527284,12689.24805671999,148.49196731999837,54397.37510520001 2024-09-05,09:08:06.000,249,11044393,-795,0,1725527285,12689.241320409994,148.50606558000436,54397.500873360004 2024-09-05,09:08:07.000,249,11044323,-795,0,1725527286,12689.200902549994,148.50606558000436,54397.47292488001 2024-09-05,09:08:08.000,249,11044365,-795,0,1725527287,12689.066176349988,148.60475340000266,54397.42401504001 2024-09-05,09:08:09.000,249,11044378,-795,0,1725527288,12689.126803139989,148.61180253000202,54397.479912 2024-09-05,09:08:10.000,249,11044392,-795,0,1725527289,12689.160484689994,148.62590079000074,54397.570744560006 2024-09-05,09:08:11.000,249,11044397,-795,0,1725527290,12689.133539449998,148.64704817999882,54397.66157712001 2024-09-05,09:08:12.000,249,11044391,-795,0,1725527291,12689.106594209989,148.6329499200001,54397.64760288 2024-09-05,09:08:13.000,249,11044384,-795,0,1725527292,12689.052703729998,148.6611464400048,54397.619654400005 2024-09-05,09:08:14.000,249,11044418,-795,0,1725527293,12689.005549559988,148.67524470000353,54397.46593776 2024-09-05,09:08:15.000,249,11044385,-795,0,1725527294,12688.971868009998,148.68934296000225,54397.500873360004 2024-09-05,09:08:16.000,249,11044369,-795,0,1725527295,12688.978604319993,148.6963920900016,54397.64760288 2024-09-05,09:08:17.000,249,11044399,-795,0,1725527296,12688.931450149998,148.6329499200001,54397.75939680001 2024-09-05,09:08:18.000,249,11044395,-795,0,1725527297,12688.944922770002,148.67524470000353,54397.85022936001 2024-09-05,09:08:19.000,249,11044413,-795,0,1725527298,12688.911241219997,148.7457360000044,54397.906126320006 2024-09-05,09:08:20.000,249,11044393,-795,0,1725527299,12688.857350739992,148.68934296000225,54397.47292488001 2024-09-05,09:08:21.000,249,11044369,-795,0,1725527300,12688.884295980002,148.68934296000225,54397.549783200004 2024-09-05,09:08:22.000,249,11044396,-795,0,1725527301,12688.870823359997,148.76688339000248,54397.39606656001 2024-09-05,09:08:23.000,249,11044377,-795,0,1725527302,12688.884295980002,148.75983426000312,54397.38907944 2024-09-05,09:08:24.000,249,11044386,-795,0,1725527303,12688.830405499997,148.78803078000055,54397.36113096 2024-09-05,09:08:25.000,249,11044427,-795,0,1725527304,12688.843878120002,148.816227299998,54397.60568016 2024-09-05,09:08:26.000,249,11044387,-795,0,1725527305,12688.924713840002,148.82327643000463,54397.76638392 2024-09-05,09:08:27.000,249,11044414,-795,0,1725527306,12688.850614429997,148.82327643000463,54397.668564240004 2024-09-05,09:08:28.000,249,11044385,-795,0,1725527307,12688.924713840002,148.7950799099999,54397.738435440006 2024-09-05,09:08:29.000,249,11044390,-795,0,1725527308,12688.810196569997,148.816227299998,54397.57773168 2024-09-05,09:08:30.000,249,11044375,-795,0,1725527309,12688.843878120002,148.816227299998,54397.81529376 2024-09-05,09:08:31.000,249,11044408,-795,0,1725527310,12688.891032289997,148.816227299998,54397.955036160005 2024-09-05,09:08:32.000,249,11044371,-795,0,1725527311,12688.857350739992,148.82327643000463,54397.885164960004 2024-09-05,09:08:33.000,249,11044395,-795,0,1725527312,12688.742833470002,148.83737469000334,54397.82926800001 2024-09-05,09:08:34.000,249,11044367,-795,0,1725527313,12688.783251330002,148.89376772999822,54397.74542256 2024-09-05,09:08:35.000,249,11044338,-795,0,1725527314,12688.870823359997,148.83032556000398,54397.7244612 2024-09-05,09:08:36.000,249,11044339,-795,0,1725527315,12688.830405499997,148.87262034000014,54397.71048696001 2024-09-05,09:08:37.000,249,11044376,-755,0,1725527316,12688.816932879992,148.87262034000014,54397.451963520005 2024-09-05,09:08:38.000,249,11044389,-795,0,1725527317,12688.803460260002,148.8796694699995,54397.4100408 2024-09-05,09:08:39.000,249,11044399,-795,0,1725527318,12688.783251330002,148.90081686000485,54397.31920824 2024-09-05,09:08:40.000,249,11044401,-795,0,1725527319,12688.749569779997,148.9290133800023,54397.39606656001 2024-09-05,09:08:41.000,249,11044417,-795,0,1725527320,12688.796723949992,148.9290133800023,54397.54279608001 2024-09-05,09:08:42.000,249,11044416,-795,0,1725527321,12688.796723949992,148.93606251000165,54397.84324224 2024-09-05,09:08:43.000,249,11044391,-795,0,1725527322,12688.756306089992,148.9290133800023,54398.024907360006 2024-09-05,09:08:44.000,249,11044368,-795,0,1725527323,12688.729360849997,148.95720989999973,54397.885164960004 2024-09-05,09:08:45.000,249,11044324,-795,0,1725527324,12688.709151919997,148.95016077000037,54397.82926800001 2024-09-05,09:08:46.000,249,11044381,-795,0,1725527325,12688.675470369992,148.99950468000316,54397.99695888001 2024-09-05,09:08:47.000,249,11044401,-795,0,1725527326,12688.756306089992,148.98540642000444,54397.75939680001 2024-09-05,09:08:48.000,249,11044401,-795,0,1725527327,12688.736097159992,149.01360294000187,54397.80131952 2024-09-05,09:08:49.000,249,11044379,-795,0,1725527328,12688.736097159992,148.9924555500038,54397.7943324 2024-09-05,09:08:50.000,249,11044359,-795,0,1725527329,12688.722624540002,149.0417994599993,54397.84324224 2024-09-05,09:08:51.000,249,11044416,-795,0,1725527330,12688.823669190002,149.04884858999867,54397.92010056 2024-09-05,09:08:52.000,249,11044328,-795,0,1725527331,12688.783251330002,149.09819250000146,54397.955036160005 2024-09-05,09:08:53.000,249,11044356,-795,0,1725527332,12688.776515019992,149.08409424000274,54397.94804904001 2024-09-05,09:08:54.000,249,11044395,-795,0,1725527333,12688.715888229992,149.11229076000018,54397.82926800001 2024-09-05,09:08:55.000,249,11044352,-795,0,1725527334,12688.749569779997,149.11933988999954,54397.73144832001 2024-09-05,09:08:56.000,249,11044366,-795,0,1725527335,12688.756306089992,149.1263890199989,54397.87817784001 2024-09-05,09:08:57.000,249,11044398,-795,0,1725527336,12688.783251330002,149.14753641000425,54397.94106192 2024-09-05,09:08:58.000,249,11044402,-795,0,1725527337,12688.776515019992,149.18278206000105,54397.955036160005 2024-09-05,09:08:59.000,249,11044359,-795,0,1725527338,12688.789987639997,149.21097857999848,54397.836255120004 2024-09-05,09:09:00.000,249,11044314,-795,0,1725527339,12688.756306089992,149.2391751000032,54397.85022936001 2024-09-05,09:09:01.000,249,11044335,-795,0,1725527340,12688.789987639997,149.24622423000255,54397.91311344 2024-09-05,09:09:02.000,249,11044371,-795,0,1725527341,12688.816932879992,149.32376466000278,54398.05984296 2024-09-05,09:09:03.000,249,11044365,-795,0,1725527342,12688.884295980002,149.35196118000022,54397.98298464 2024-09-05,09:09:04.000,249,11044376,-795,0,1725527343,12688.783251330002,149.3872068300043,54397.906126320006 2024-09-05,09:09:05.000,249,11044393,-795,0,1725527344,12688.803460260002,149.3731085699983,54397.906126320006 2024-09-05,09:09:06.000,249,11044376,-795,0,1725527345,12688.870823359997,149.40835422000237,54398.12971416 2024-09-05,09:09:07.000,249,11044370,-795,0,1725527346,12688.917977529993,149.42245248000108,54398.04586872001 2024-09-05,09:09:08.000,249,11044353,-795,0,1725527347,12688.843878120002,149.46474726000451,54398.34631488 2024-09-05,09:09:09.000,249,11044398,-795,0,1725527348,12688.816932879992,149.4999929100013,54398.12971416 2024-09-05,09:09:10.000,249,11044405,-795,0,1725527349,12688.837141809992,149.51409117000003,54398.21355960001 2024-09-05,09:09:11.000,249,11044398,-795,0,1725527350,12688.877559669992,149.5493368200041,54398.220546720004 2024-09-05,09:09:12.000,249,11044407,-795,0,1725527351,12688.924713840002,149.60572985999897,54397.94106192 2024-09-05,09:09:13.000,249,11044429,-795,0,1725527352,12688.884295980002,149.6480246400024,54397.717474080004 2024-09-05,09:09:14.000,249,11044403,-795,0,1725527353,12688.978604319993,149.66212290000112,54397.906126320006 2024-09-05,09:09:15.000,249,11044364,-795,0,1725527354,12688.998813249993,149.7114668100039,54397.8642036 2024-09-05,09:09:16.000,249,11044364,-795,0,1725527355,12688.944922770002,149.7467124600007,54397.91311344 2024-09-05,09:09:17.000,249,11044459,-795,0,1725527356,12689.012285869998,149.81720376000158,54397.98997176 2024-09-05,09:09:18.000,249,11044391,-795,0,1725527357,12689.032494799998,149.82425289000093,54398.192598240006 2024-09-05,09:09:19.000,249,11044382,-795,0,1725527358,12689.066176349988,149.87359680000372,54398.0388816 2024-09-05,09:09:20.000,249,11044353,-795,0,1725527359,12688.985340630003,149.88769506000244,54398.073817200006 2024-09-05,09:09:21.000,249,11044394,-795,0,1725527360,12689.093121589998,149.97228462000203,54398.43714744 2024-09-05,09:09:22.000,249,11044347,-795,0,1725527361,12689.133539449998,149.9299898399986,54398.46509592 2024-09-05,09:09:23.000,249,11044396,-795,0,1725527362,12689.113330519998,149.9581863600033,54398.44413456 2024-09-05,09:09:24.000,249,11044325,-795,0,1725527363,12689.126803139989,149.97228462000203,54398.46509592 2024-09-05,09:09:25.000,249,11044400,-795,0,1725527364,12689.066176349988,150.00048113999947,54397.99695888001 2024-09-05,09:09:26.000,249,11044370,-795,0,1725527365,12689.126803139989,149.9934320100001,54398.15067552 2024-09-05,09:09:27.000,249,11044387,-795,0,1725527366,12689.133539449998,149.96523549000267,54398.178624 2024-09-05,09:09:28.000,249,11044381,-795,0,1725527367,12689.200902549994,150.04982505000226,54398.18561112001 2024-09-05,09:09:29.000,249,11044373,-795,0,1725527368,12689.173957309999,150.04982505000226,54397.857216480006 2024-09-05,09:09:30.000,249,11044424,-795,0,1725527369,12689.194166239999,150.02867766000418,54397.89913920001 2024-09-05,09:09:31.000,249,11044398,-795,0,1725527370,12689.261529339994,150.0568741800016,54397.98997176 2024-09-05,09:09:32.000,249,11044395,-795,0,1725527371,12689.24805671999,150.04982505000226,54398.01093312 2024-09-05,09:09:33.000,249,11044385,-795,0,1725527372,12689.301947199994,150.07097244000033,54398.11573992001 2024-09-05,09:09:34.000,249,11044410,-795,0,1725527373,12689.207638859989,150.0427759200029,54398.30439216 2024-09-05,09:09:35.000,249,11044398,-795,0,1725527374,12689.227847789989,150.07097244000033,54398.28343080001 2024-09-05,09:09:36.000,249,11044437,-795,0,1725527375,12689.26826564999,150.07097244000033,54398.41618608 2024-09-05,09:09:37.000,249,11044402,-795,0,1725527376,12689.33562875,150.06392331000097,54398.20657248 2024-09-05,09:09:38.000,249,11044439,-795,0,1725527377,12689.443409709995,150.06392331000097,54398.28343080001 2024-09-05,09:09:39.000,249,11044444,-795,0,1725527378,12689.4366734,150.0568741800016,54398.241508080006 2024-09-05,09:09:40.000,249,11044380,-795,0,1725527379,12689.40972815999,150.00753026999882,54398.15067552 2024-09-05,09:09:41.000,249,11044357,-795,0,1725527380,12689.41646447,149.97228462000203,54398.14368840001 2024-09-05,09:09:42.000,249,11044413,-795,0,1725527381,12689.463618639995,150.01457939999818,54398.20657248 2024-09-05,09:09:43.000,249,11044366,-795,0,1725527382,12689.49056387999,150.03572679000354,54398.20657248 2024-09-05,09:09:44.000,249,11044348,-795,0,1725527383,12689.443409709995,149.98638288000075,54398.073817200006 2024-09-05,09:09:45.000,249,11044376,-795,0,1725527384,12689.45014601999,149.98638288000075,54398.10176568 2024-09-05,09:09:46.000,249,11044388,-795,0,1725527385,12689.584872219995,149.92294070999924,54398.3183664 2024-09-05,09:09:47.000,249,11044376,-795,0,1725527386,12689.61855377,149.93703896999796,54398.19958536 2024-09-05,09:09:48.000,249,11044389,-795,0,1725527387,12689.63202638999,149.92294070999924,54398.178624 2024-09-05,09:09:49.000,249,11044371,-795,0,1725527388,12689.59834484,149.9440881000046,54398.0388816 2024-09-05,09:09:50.000,249,11044362,-795,0,1725527389,12689.625290079995,149.90884245000052,54397.81529376 2024-09-05,09:09:51.000,249,11044397,-795,0,1725527390,12689.69938949,149.95113723000395,54398.22753384 2024-09-05,09:09:52.000,249,11044405,-795,0,1725527391,12689.733071039991,149.95113723000395,54398.15766264 2024-09-05,09:09:53.000,249,11044371,-795,0,1725527392,12689.69938949,149.93703896999796,54398.18561112001 2024-09-05,09:09:54.000,249,11044372,-795,0,1725527393,12689.706125799996,149.90179332000116,54398.15067552 2024-09-05,09:09:55.000,249,11044371,-795,0,1725527394,12689.807170449996,149.91589157999988,54398.220546720004 2024-09-05,09:09:56.000,249,11044361,-795,0,1725527395,12689.827379379996,149.8947441900018,54398.27644368 2024-09-05,09:09:57.000,249,11044373,-795,0,1725527396,12689.827379379996,149.90179332000116,54398.178624 2024-09-05,09:09:58.000,249,11044425,-795,0,1725527397,12689.827379379996,149.85244940999837,54398.26246944001 2024-09-05,09:09:59.000,249,11044423,-795,0,1725527398,12689.827379379996,149.88064593000308,54398.31137928001 2024-09-05,09:10:00.000,249,11044374,-795,0,1725527399,12689.820643070001,149.85949853999773,54398.31137928001 2024-09-05,09:10:01.000,249,11044418,-795,0,1725527400,12689.968841889997,149.845400279999,54398.48605728 2024-09-05,09:10:02.000,249,11044414,-795,0,1725527401,12689.948632959997,149.82425289000093,54398.46509592 2024-09-05,09:10:03.000,249,11044403,-795,0,1725527402,12689.968841889997,149.81720376000158,54397.98298464 2024-09-05,09:10:04.000,249,11044408,-795,0,1725527403,12689.914951409992,149.76081071999943,54397.71048696001 2024-09-05,09:10:05.000,249,11044416,-795,0,1725527404,12689.935160339992,149.72556507000263,54397.787345280005 2024-09-05,09:10:06.000,249,11044384,-795,0,1725527405,12689.968841889997,149.732614200002,54397.8642036 2024-09-05,09:10:07.000,249,11044398,-795,0,1725527406,12690.042941300002,149.7467124600007,54397.94804904001 2024-09-05,09:10:08.000,249,11044367,-795,0,1725527407,12690.029468679997,149.69736854999792,54398.178624 2024-09-05,09:10:09.000,249,11044419,-795,0,1725527408,12690.029468679997,149.73966333000135,54398.15067552 2024-09-05,09:10:10.000,249,11044382,-795,0,1725527409,12689.962105580002,149.67622115999984,54397.99695888001 2024-09-05,09:10:11.000,249,11044345,-795,0,1725527410,12690.117040709993,149.66917203000048,54398.47907016001 2024-09-05,09:10:12.000,249,11044393,-795,0,1725527411,12690.103568090002,149.61277898999833,54398.45112168001 2024-09-05,09:10:13.000,249,11044357,-795,0,1725527412,12690.056413919992,149.60572985999897,54398.39522472 2024-09-05,09:10:14.000,249,11044383,-795,0,1725527413,12690.015996059992,149.55638595000346,54398.220546720004 2024-09-05,09:10:15.000,249,11044366,-795,0,1725527414,12689.995787129992,149.5845824700009,54398.05984296 2024-09-05,09:10:16.000,249,11044420,-795,0,1725527415,12690.090095469997,149.57753334000154,54398.18561112001 2024-09-05,09:10:17.000,249,11044418,-795,0,1725527416,12690.076622849992,149.57753334000154,54398.21355960001 2024-09-05,09:10:18.000,249,11044442,-795,0,1725527417,12690.110304399997,149.52818942999875,54398.220546720004 2024-09-05,09:10:19.000,249,11044390,-795,0,1725527418,12690.036204989992,149.51409117000003,54398.052855840004 2024-09-05,09:10:20.000,249,11044390,-795,0,1725527419,12690.022732370002,149.47179639000387,54397.74542256 2024-09-05,09:10:21.000,249,11044418,-795,0,1725527420,12690.002523440002,149.44359986999916,54397.7943324 2024-09-05,09:10:22.000,249,11044398,-795,0,1725527421,12690.042941300002,149.4365507399998,54397.885164960004 2024-09-05,09:10:23.000,249,11044443,-795,0,1725527422,12690.063150230002,149.41540335000172,54398.03189448 2024-09-05,09:10:24.000,249,11044396,-795,0,1725527423,12689.962105580002,149.36605943999893,54398.01792024001 2024-09-05,09:10:25.000,249,11044396,-795,0,1725527424,12689.962105580002,149.40835422000237,54398.26945656 2024-09-05,09:10:26.000,249,11044356,-795,0,1725527425,12690.076622849992,149.3731085699983,54398.339327760004 2024-09-05,09:10:27.000,249,11044420,-795,0,1725527426,12690.056413919992,149.3731085699983,54398.30439216 2024-09-05,09:10:28.000,249,11044367,-795,0,1725527427,12690.103568090002,149.35196118000022,54398.06683008001 2024-09-05,09:10:29.000,249,11044430,-795,0,1725527428,12689.968841889997,149.3378629200015,54397.9690104 2024-09-05,09:10:30.000,249,11044391,-795,0,1725527429,12690.002523440002,149.29556813999807,54398.052855840004 2024-09-05,09:10:31.000,249,11044392,-795,0,1725527430,12690.036204989992,149.2885190099987,54398.073817200006 2024-09-05,09:10:32.000,249,11044384,-795,0,1725527431,12689.854324619992,149.2391751000032,54397.80131952 2024-09-05,09:10:33.000,249,11044383,-795,0,1725527432,12689.989050819997,149.28146987999935,54398.073817200006 2024-09-05,09:10:34.000,249,11044397,-795,0,1725527433,12689.982314510002,149.2532733600019,54397.94804904001 2024-09-05,09:10:35.000,249,11044380,-755,0,1725527434,12690.083359160002,149.21097857999848,54398.11573992001 2024-09-05,09:10:36.000,249,11044363,-795,0,1725527435,12690.056413919992,149.20392944999912,54398.29740504 2024-09-05,09:10:37.000,249,11044376,-795,0,1725527436,12690.036204989992,149.16868380000233,54398.01792024001 2024-09-05,09:10:38.000,249,11044378,-795,0,1725527437,12690.022732370002,149.11933988999954,54398.052855840004 2024-09-05,09:10:39.000,249,11044405,-795,0,1725527438,12689.995787129992,149.10524163000082,54397.89215208 2024-09-05,09:10:40.000,249,11044372,-795,0,1725527439,12689.975578199992,149.10524163000082,54397.717474080004 2024-09-05,09:10:41.000,249,11044382,-795,0,1725527440,12690.002523440002,149.0911433700021,54397.8642036 2024-09-05,09:10:42.000,249,11044382,-795,0,1725527441,12690.042941300002,149.06999598000402,54398.08779144 2024-09-05,09:10:43.000,249,11044414,-795,0,1725527442,12689.962105580002,149.07704511000338,54398.08080432 2024-09-05,09:10:44.000,249,11044394,-795,0,1725527443,12689.968841889997,149.06999598000402,54397.906126320006 2024-09-05,09:10:45.000,249,11044345,-795,0,1725527444,12689.975578199992,149.00655381000252,54397.89913920001 2024-09-05,09:10:46.000,249,11044409,-795,0,1725527445,12689.962105580002,149.00655381000252,54397.99695888001 2024-09-05,09:10:47.000,249,11044374,-795,0,1725527446,12689.955369269992,148.96425902999908,54397.94106192 2024-09-05,09:10:48.000,249,11044402,-795,0,1725527447,12689.908215099997,148.95720989999973,54397.92708768001 2024-09-05,09:10:49.000,249,11044382,-795,0,1725527448,12689.867797239996,148.8796694699995,54398.12971416 2024-09-05,09:10:50.000,249,11044398,-795,0,1725527449,12689.894742479992,148.86557121000078,54398.14368840001 2024-09-05,09:10:51.000,249,11044393,-795,0,1725527450,12689.935160339992,148.8444238200027,54398.192598240006 2024-09-05,09:10:52.000,249,11044374,-795,0,1725527451,12689.941896650002,148.8444238200027,54398.08779144 2024-09-05,09:10:53.000,249,11044373,-795,0,1725527452,12689.854324619992,148.82327643000463,54397.61266728001 2024-09-05,09:10:54.000,249,11044412,-795,0,1725527453,12689.807170449996,148.77393252000184,54397.51484760001 2024-09-05,09:10:55.000,249,11044393,-795,0,1725527454,12689.807170449996,148.73868686999776,54397.43798928 2024-09-05,09:10:56.000,249,11044360,-795,0,1725527455,12689.840852000001,148.7316377399984,54397.61266728001 2024-09-05,09:10:57.000,249,11044350,-795,0,1725527456,12689.861060930001,148.76688339000248,54397.689525600006 2024-09-05,09:10:58.000,249,11044376,-795,0,1725527457,12689.847588309996,148.7175394799997,54397.96202328 2024-09-05,09:10:59.000,249,11044384,-795,0,1725527458,12689.867797239996,148.7316377399984,54397.87817784001 2024-09-05,09:11:00.000,249,11044324,-795,0,1725527459,12689.773488899991,148.7175394799997,54397.85022936001 2024-09-05,09:11:01.000,249,11044325,-795,0,1725527460,12689.76001628,148.67524470000353,54397.98997176 2024-09-05,09:11:02.000,249,11044374,-795,0,1725527461,12689.733071039991,148.62590079000074,54398.01792024001 2024-09-05,09:11:03.000,249,11044413,-795,0,1725527462,12689.712862109991,148.6329499200001,54398.01093312 2024-09-05,09:11:04.000,249,11044416,-795,0,1725527463,12689.61855377,148.5836060100046,54397.87817784001 2024-09-05,09:11:05.000,249,11044389,-795,0,1725527464,12689.65897163,148.59065514000395,54397.8642036 2024-09-05,09:11:06.000,249,11044370,-795,0,1725527465,12689.733071039991,148.59065514000395,54397.787345280005 2024-09-05,09:11:07.000,249,11044390,-795,0,1725527466,12689.69265317999,148.57655687999795,54397.75939680001 2024-09-05,09:11:08.000,249,11044365,-795,0,1725527467,12689.685916869996,148.54836036000052,54397.71048696001 2024-09-05,09:11:09.000,249,11044416,-795,0,1725527468,12689.57813591,148.57655687999795,54397.64061576001 2024-09-05,09:11:10.000,249,11044329,-795,0,1725527469,12689.564663289995,148.52721297000244,54397.39606656001 2024-09-05,09:11:11.000,249,11044365,-795,0,1725527470,12689.524245429995,148.49901644999773,54397.26331128 2024-09-05,09:11:12.000,249,11044424,-795,0,1725527471,12689.584872219995,148.4496725400022,54397.37510520001 2024-09-05,09:11:13.000,249,11044355,-795,0,1725527472,12689.483827569995,148.47786905999965,54397.39606656001 2024-09-05,09:11:14.000,249,11044349,-795,0,1725527473,12689.49730019,148.4708199300003,54397.54279608001 2024-09-05,09:11:15.000,249,11044392,-795,0,1725527474,12689.59834484,148.42147602000477,54397.885164960004 2024-09-05,09:11:16.000,249,11044406,-795,0,1725527475,12689.57139959999,148.40737775999878,54397.885164960004 2024-09-05,09:11:17.000,249,11044404,-795,0,1725527476,12689.53771805,148.42852515000413,54397.69651272 2024-09-05,09:11:18.000,249,11044373,-795,0,1725527477,12689.51750912,148.42147602000477,54397.48689912 2024-09-05,09:11:19.000,249,11044386,-795,0,1725527478,12689.49056387999,148.42147602000477,54397.31222112 2024-09-05,09:11:20.000,249,11044396,-795,0,1725527479,12689.42993708999,148.3509847200039,54397.36811808 2024-09-05,09:11:21.000,249,11044386,-795,0,1725527480,12689.504036499995,148.39327950000006,54397.451963520005 2024-09-05,09:11:22.000,249,11044437,-795,0,1725527481,12689.49056387999,148.3509847200039,54397.51484760001 2024-09-05,09:11:23.000,249,11044382,-795,0,1725527482,12689.42993708999,148.34393559000455,54397.39606656001 2024-09-05,09:11:24.000,249,11044373,-795,0,1725527483,12689.34910136999,148.2875425500024,54397.235362800006 2024-09-05,09:11:25.000,249,11044336,-795,0,1725527484,12689.37604661,148.25229689999833,54397.30523400001 2024-09-05,09:11:26.000,249,11044359,-795,0,1725527485,12689.35583768,148.27344429000368,54397.57773168 2024-09-05,09:11:27.000,249,11044359,-795,0,1725527486,12689.322156129994,148.24524776999897,54397.31920824 2024-09-05,09:11:28.000,249,11044385,-795,0,1725527487,12689.315419819999,148.21000212000217,54397.25632416001 2024-09-05,09:11:29.000,249,11044367,-795,0,1725527488,12689.180693619994,148.21705125000153,54397.08164616 2024-09-05,09:11:30.000,249,11044332,-795,0,1725527489,12689.261529339994,148.1888547300041,54396.955878 2024-09-05,09:11:31.000,249,11044359,-795,0,1725527490,12689.301947199994,148.21705125000153,54397.19344008 2024-09-05,09:11:32.000,249,11044368,-795,0,1725527491,12689.28847457999,148.1888547300041,54397.29125976 2024-09-05,09:11:33.000,249,11044381,-795,0,1725527492,12689.241320409994,148.18180560000474,54397.22138856 2024-09-05,09:11:34.000,249,11044416,-795,0,1725527493,12689.194166239999,148.16065820999938,54397.08164616 2024-09-05,09:11:35.000,249,11044415,-795,0,1725527494,12689.187429929989,148.16770733999874,54397.14453024 2024-09-05,09:11:36.000,249,11044391,-795,0,1725527495,12689.194166239999,148.1254125600026,54397.116581760005 2024-09-05,09:11:37.000,249,11044400,-795,0,1725527496,12689.227847789989,148.13246169000195,54397.29824688 2024-09-05,09:11:38.000,249,11044377,-795,0,1725527497,12689.227847789989,148.11836343000323,54397.36113096 2024-09-05,09:11:39.000,249,11044398,-795,0,1725527498,12689.221111479994,148.08311777999916,54397.49388624001 2024-09-05,09:11:40.000,249,11044350,-795,0,1725527499,12689.153748379998,148.05492126000172,54397.24933704 2024-09-05,09:11:41.000,249,11044404,-795,0,1725527500,12689.140275759994,148.06197039000108,54397.43100216 2024-09-05,09:11:42.000,249,11044391,-795,0,1725527501,12689.147012069989,148.08311777999916,54397.38907944 2024-09-05,09:11:43.000,249,11044416,-795,0,1725527502,12689.106594209989,148.1042651700045,54397.165491600004 2024-09-05,09:11:44.000,249,11044377,-795,0,1725527503,12689.039231109993,148.09016690999852,54396.77421288001 2024-09-05,09:11:45.000,249,11044393,-795,0,1725527504,12689.032494799998,148.04787213000236,54396.851071200006 2024-09-05,09:11:46.000,249,11044408,-795,0,1725527505,12689.120066829993,148.0760686499998,54396.89299392001 2024-09-05,09:11:47.000,249,11044424,-795,0,1725527506,12689.079648969993,148.05492126000172,54396.92094240001 2024-09-05,09:11:48.000,249,11044382,-795,0,1725527507,12689.079648969993,148.06197039000108,54396.93491664 2024-09-05,09:11:49.000,249,11044409,-795,0,1725527508,12688.803460260002,148.06197039000108,54396.50870232001 2024-09-05,09:11:50.000,249,11044403,-795,0,1725527509,12688.958395389993,148.0760686499998,54396.97683936 2024-09-05,09:11:51.000,249,11044385,-795,0,1725527510,12688.938186459993,148.09721603999787,54397.284272640005 2024-09-05,09:11:52.000,249,11044403,-795,0,1725527511,12688.823669190002,148.09016690999852,54397.12356888 2024-09-05,09:11:53.000,249,11044421,-795,0,1725527512,12688.891032289997,148.06901952000044,54397.29824688 2024-09-05,09:11:54.000,249,11044355,-795,0,1725527513,12688.911241219997,148.040823000003,54397.284272640005 2024-09-05,09:11:55.000,249,11044409,-795,0,1725527514,12688.884295980002,148.04787213000236,54396.948890880005 2024-09-05,09:11:56.000,249,11044355,-795,0,1725527515,12688.904504910002,148.05492126000172,54397.03273632 2024-09-05,09:11:57.000,249,11044386,-795,0,1725527516,12688.830405499997,148.09016690999852,54397.01177496001 2024-09-05,09:11:58.000,249,11044369,-795,0,1725527517,12688.816932879992,148.11836343000323,54396.98382648 2024-09-05,09:11:59.000,249,11044400,-795,0,1725527518,12688.783251330002,148.08311777999916,54396.90696816 2024-09-05,09:12:00.000,249,11044394,-795,0,1725527519,12688.823669190002,148.1042651700045,54396.87203256001 2024-09-05,09:12:01.000,249,11044406,-795,0,1725527520,12688.769778709997,148.09016690999852,54396.72530304001 2024-09-05,09:12:02.000,249,11044367,-795,0,1725527521,12688.884295980002,148.04787213000236,54396.683380320006 2024-09-05,09:12:03.000,249,11044369,-795,0,1725527522,12688.870823359997,148.03377387000364,54396.91395528 2024-09-05,09:12:04.000,249,11044398,-795,0,1725527523,12688.884295980002,148.06901952000044,54396.91395528 2024-09-05,09:12:05.000,249,11044403,-795,0,1725527524,12688.823669190002,148.06197039000108,54396.65543184001 2024-09-05,09:12:06.000,249,11044416,-795,0,1725527525,12688.823669190002,148.08311777999916,54397.0257492 2024-09-05,09:12:07.000,249,11044394,-795,0,1725527526,12688.870823359997,148.13246169000195,54396.92094240001 2024-09-05,09:12:08.000,249,11044396,-795,0,1725527527,12688.816932879992,148.14655995000066,54396.89299392001 2024-09-05,09:12:09.000,249,11044421,-795,0,1725527528,12688.857350739992,148.13246169000195,54396.83709696 2024-09-05,09:12:10.000,249,11044406,-795,0,1725527529,12688.810196569997,148.14655995000066,54396.86504544 2024-09-05,09:12:11.000,249,11044358,-795,0,1725527530,12688.843878120002,148.14655995000066,54396.92094240001 2024-09-05,09:12:12.000,249,11044334,-795,0,1725527531,12688.736097159992,148.2029529900028,54396.73927728 2024-09-05,09:12:13.000,249,11044393,-795,0,1725527532,12688.749569779997,148.1747564699981,54396.79517424 2024-09-05,09:12:14.000,249,11044401,-795,0,1725527533,12688.736097159992,148.14655995000066,54396.71831592 2024-09-05,09:12:15.000,249,11044404,-795,0,1725527534,12688.661997750001,148.15360908000002,54396.683380320006 2024-09-05,09:12:16.000,249,11044356,-795,0,1725527535,12688.702415610001,148.18180560000474,54396.997800720004 2024-09-05,09:12:17.000,249,11044368,-795,0,1725527536,12688.695679299992,148.19590386000345,54397.03273632 2024-09-05,09:12:18.000,249,11044403,-795,0,1725527537,12688.695679299992,148.18180560000474,54396.7462644 2024-09-05,09:12:19.000,249,11044374,-795,0,1725527538,12688.736097159992,148.16770733999874,54396.72530304001 2024-09-05,09:12:20.000,249,11044348,-795,0,1725527539,12688.763042400002,148.24524776999897,54396.41786976001 2024-09-05,09:12:21.000,249,11044408,-795,0,1725527540,12688.715888229992,148.1888547300041,54396.33402432 2024-09-05,09:12:22.000,249,11044361,-795,0,1725527541,12688.695679299992,148.2029529900028,54396.57857352 2024-09-05,09:12:23.000,249,11044410,-795,0,1725527542,12688.742833470002,148.2875425500024,54396.66940608 2024-09-05,09:12:24.000,249,11044384,-795,0,1725527543,12688.668734059996,148.30164081000112,54396.60652200001 2024-09-05,09:12:25.000,249,11044396,-795,0,1725527544,12688.682206680001,148.2241003800009,54396.55761216001 2024-09-05,09:12:26.000,249,11044382,-795,0,1725527545,12688.776515019992,148.23114951000025,54396.71831592 2024-09-05,09:12:27.000,249,11044397,-795,0,1725527546,12688.756306089992,148.24524776999897,54396.73927728 2024-09-05,09:12:28.000,249,11044380,-795,0,1725527547,12688.742833470002,148.24524776999897,54396.72530304001 2024-09-05,09:12:29.000,249,11044386,-795,0,1725527548,12688.688942989997,148.1888547300041,54396.69036744 2024-09-05,09:12:30.000,249,11044373,-795,0,1725527549,12688.756306089992,148.24524776999897,54396.732290160006 2024-09-05,09:12:31.000,249,11044422,-795,0,1725527550,12688.709151919997,148.1747564699981,54396.71831592 2024-09-05,09:12:32.000,249,11044368,-795,0,1725527551,12688.783251330002,148.25229689999833,54396.77421288001 2024-09-05,09:12:33.000,249,11044400,-795,0,1725527552,12688.736097159992,148.2381986399996,54396.52267656 2024-09-05,09:12:34.000,249,11044403,-795,0,1725527553,12688.688942989997,148.2241003800009,54396.257166 2024-09-05,09:12:35.000,249,11044380,-795,0,1725527554,12688.783251330002,148.2241003800009,54396.33402432 2024-09-05,09:12:36.000,249,11044344,-795,0,1725527555,12688.803460260002,148.1888547300041,54396.27114024001 2024-09-05,09:12:37.000,249,11044406,-795,0,1725527556,12688.749569779997,148.16065820999938,54396.25017888001 2024-09-05,09:12:38.000,249,11044391,-795,0,1725527557,12688.702415610001,148.21705125000153,54396.23620464 2024-09-05,09:12:39.000,249,11044390,-795,0,1725527558,12688.682206680001,148.21705125000153,54396.45979248 2024-09-05,09:12:40.000,249,11044388,-795,0,1725527559,12688.702415610001,148.19590386000345,54396.431844 2024-09-05,09:12:41.000,249,11044397,-795,0,1725527560,12688.722624540002,148.14655995000066,54396.82312272001 2024-09-05,09:12:42.000,249,11044402,-795,0,1725527561,12688.742833470002,148.16770733999874,54396.77421288001 2024-09-05,09:12:43.000,249,11044402,-795,0,1725527562,12688.709151919997,148.1395108200013,54396.76722576 2024-09-05,09:12:44.000,249,11044358,-795,0,1725527563,12688.641788820001,148.15360908000002,54396.62049624 2024-09-05,09:12:45.000,249,11044341,-795,0,1725527564,12688.648525129996,148.15360908000002,54396.41786976001 2024-09-05,09:12:46.000,249,11044398,-795,0,1725527565,12688.628316199996,148.1395108200013,54396.445818240005 2024-09-05,09:12:47.000,249,11044393,-795,0,1725527566,12688.635052509992,148.1042651700045,54396.45280536 2024-09-05,09:12:48.000,249,11044371,-795,0,1725527567,12688.601370960001,148.11836343000323,54396.48075384 2024-09-05,09:12:49.000,249,11044375,-795,0,1725527568,12688.594634649991,148.09721603999787,54396.41088264 2024-09-05,09:12:50.000,249,11044386,-795,0,1725527569,12688.567689409996,148.0760686499998,54396.327037200004 2024-09-05,09:12:51.000,249,11044426,-795,0,1725527570,12688.608107269996,148.040823000003,54396.15235920001 2024-09-05,09:12:52.000,249,11044364,-795,0,1725527571,12688.608107269996,148.06197039000108,54396.12441072 2024-09-05,09:12:53.000,249,11044393,-795,0,1725527572,12688.513798929991,148.02672474000428,54396.25017888001 2024-09-05,09:12:54.000,249,11044379,-795,0,1725527573,12688.41949059,148.03377387000364,54396.12441072 2024-09-05,09:12:55.000,249,11044395,-795,0,1725527574,12688.446435829996,148.0126264799983,54396.13139784001 2024-09-05,09:12:56.000,249,11044393,-795,0,1725527575,12688.45990845,148.05492126000172,54396.55062504 2024-09-05,09:12:57.000,249,11044404,-795,0,1725527576,12688.493589999991,148.040823000003,54396.494728080004 2024-09-05,09:12:58.000,249,11044364,-795,0,1725527577,12688.43969952,148.01967560999765,54396.38293416 2024-09-05,09:12:59.000,249,11044382,-795,0,1725527578,12688.45317213999,148.0126264799983,54396.327037200004 2024-09-05,09:13:00.000,249,11044337,-795,0,1725527579,12688.39254534999,148.03377387000364,54396.23620464 2024-09-05,09:13:01.000,249,11044324,-795,0,1725527580,12688.345391179995,147.97033170000213,54396.08248800001 2024-09-05,09:13:02.000,249,11044376,-795,0,1725527581,12688.365600109995,148.0126264799983,54396.24319176 2024-09-05,09:13:03.000,249,11044379,-795,0,1725527582,12688.31844594,147.98442996000085,54396.12441072 2024-09-05,09:13:04.000,249,11044381,-795,0,1725527583,12688.284764389995,147.98442996000085,54396.29908872001 2024-09-05,09:13:05.000,249,11044385,-795,0,1725527584,12688.29823701,147.94918431000406,54396.16633344 2024-09-05,09:13:06.000,249,11044405,-795,0,1725527585,12688.21066497999,147.93508604999806,54396.41088264 2024-09-05,09:13:07.000,249,11044393,-795,0,1725527586,12688.29823701,147.92098778999934,54396.53665080001 2024-09-05,09:13:08.000,249,11044342,-795,0,1725527587,12688.13656557,147.88574214000255,54395.96370696001 2024-09-05,09:13:09.000,249,11044381,-795,0,1725527588,12688.244346529995,147.8927912700019,54396.03357816001 2024-09-05,09:13:10.000,249,11044328,-795,0,1725527589,12688.15003818999,147.8786930100032,54395.88684864001 2024-09-05,09:13:11.000,249,11044361,-795,0,1725527590,12688.183719739995,147.88574214000255,54395.92877136 2024-09-05,09:13:12.000,249,11044422,-795,0,1725527591,12688.163510809994,147.90688953000063,54396.110436480005 2024-09-05,09:13:13.000,249,11044370,-795,0,1725527592,12687.981630439994,147.93508604999806,54395.85890016 2024-09-05,09:13:14.000,249,11044424,-795,0,1725527593,12688.022048299994,147.91393865999999,54395.94973272 2024-09-05,09:13:15.000,249,11044391,-795,0,1725527594,12688.13656557,147.8927912700019,54396.22223040001 2024-09-05,09:13:16.000,249,11044384,-795,0,1725527595,12688.096147709999,147.89984040000127,54396.21524328 2024-09-05,09:13:17.000,249,11044429,-795,0,1725527596,12688.075938779999,147.91393865999999,54396.12441072 2024-09-05,09:13:18.000,249,11044393,-795,0,1725527597,12688.028784609989,147.92098778999934,54396.278127360005 2024-09-05,09:13:19.000,249,11044404,-795,0,1725527598,12687.934476269998,147.91393865999999,54396.09646224 2024-09-05,09:13:20.000,249,11044414,-795,0,1725527599,12687.900794719993,147.94918431000406,54396.28511448 2024-09-05,09:13:21.000,249,11044396,-795,0,1725527600,12688.015311989999,147.9773808300015,54396.36895992001 2024-09-05,09:13:22.000,249,11044421,-795,0,1725527601,12687.988366749989,147.9914790900002,54396.40389552 2024-09-05,09:13:23.000,249,11044406,-795,0,1725527602,12687.974894129999,148.0126264799983,54396.17332056001 2024-09-05,09:13:24.000,249,11044335,-795,0,1725527603,12687.900794719993,147.9773808300015,54396.02659104 2024-09-05,09:13:25.000,249,11044329,-795,0,1725527604,12687.880585789993,147.97033170000213,54395.78204184 2024-09-05,09:13:26.000,249,11044384,-795,0,1725527605,12687.900794719993,147.99852821999957,54395.823964560004 2024-09-05,09:13:27.000,249,11044384,-795,0,1725527606,12687.853640549998,148.0126264799983,54395.81697744001 2024-09-05,09:13:28.000,249,11044368,-795,0,1725527607,12687.819958999993,148.05492126000172,54395.83095168 2024-09-05,09:13:29.000,249,11044412,-795,0,1725527608,12687.813222689998,148.05492126000172,54395.88684864001 2024-09-05,09:13:30.000,249,11044367,-795,0,1725527609,12687.766068520003,148.1042651700045,54396.01960392 2024-09-05,09:13:31.000,249,11044390,-795,0,1725527610,12687.826695309988,148.09721603999787,54396.27114024001 2024-09-05,09:13:32.000,249,11044387,-795,0,1725527611,12687.786277449988,148.1042651700045,54396.29908872001 2024-09-05,09:13:33.000,249,11044353,-795,0,1725527612,12687.786277449988,148.1254125600026,54396.20126904001 2024-09-05,09:13:34.000,249,11044394,-795,0,1725527613,12687.732386969998,148.1254125600026,54396.12441072 2024-09-05,09:13:35.000,249,11044406,-795,0,1725527614,12687.685232800002,148.16065820999938,54395.942745600005 2024-09-05,09:13:36.000,249,11044383,-795,0,1725527615,12687.739123279993,148.19590386000345,54395.9776812 2024-09-05,09:13:37.000,249,11044412,-795,0,1725527616,12687.793013759998,148.2029529900028,54395.942745600005 2024-09-05,09:13:38.000,249,11044373,-795,0,1725527617,12687.745859590003,148.2029529900028,54396.02659104 2024-09-05,09:13:39.000,249,11044399,-795,0,1725527618,12687.739123279993,148.27344429000368,54396.02659104 2024-09-05,09:13:40.000,249,11044403,-795,0,1725527619,12687.685232800002,148.29459168000176,54395.85890016 2024-09-05,09:13:41.000,249,11044400,-795,0,1725527620,12687.725650660002,148.28049342000304,54395.69819640001 2024-09-05,09:13:42.000,249,11044390,-795,0,1725527621,12687.732386969998,148.30164081000112,54395.67024792001 2024-09-05,09:13:43.000,249,11044389,-795,0,1725527622,12687.766068520003,148.3509847200039,54395.79601608001 2024-09-05,09:13:44.000,249,11044423,-795,0,1725527623,12687.617869699992,148.3227881999992,54395.74710624001 2024-09-05,09:13:45.000,249,11044407,-795,0,1725527624,12687.665023870002,148.41442688999814,54395.74710624001 2024-09-05,09:13:46.000,249,11044429,-795,0,1725527625,12687.745859590003,148.4496725400022,54396.20126904001 2024-09-05,09:13:47.000,249,11044367,-795,0,1725527626,12687.772804829998,148.49901644999773,54396.1174236 2024-09-05,09:13:48.000,249,11044369,-795,0,1725527627,12687.732386969998,148.54836036000052,54395.97069408 2024-09-05,09:13:49.000,249,11044429,-795,0,1725527628,12687.644814940002,148.61885166000138,54395.789028959996 2024-09-05,09:13:50.000,249,11044374,-795,0,1725527629,12687.678496489993,148.5836060100046,54395.79601608001 2024-09-05,09:13:51.000,249,11044395,-795,0,1725527630,12687.718914349993,148.64704817999882,54395.823964560004 2024-09-05,09:13:52.000,249,11044374,-795,0,1725527631,12687.617869699992,148.65409730999818,54395.68422216 2024-09-05,09:13:53.000,249,11044399,-795,0,1725527632,12687.732386969998,148.70344122000097,54395.91479712001 2024-09-05,09:13:54.000,249,11044387,-795,0,1725527633,12687.718914349993,148.67524470000353,54395.88684864001 2024-09-05,09:13:55.000,249,11044420,-795,0,1725527634,12687.698705419993,148.71049035000033,54395.78204184 2024-09-05,09:13:56.000,249,11044422,-795,0,1725527635,12687.766068520003,148.7316377399984,54396.110436480005 2024-09-05,09:13:57.000,249,11044407,-795,0,1725527636,12687.718914349993,148.75278513000376,54396.0475524 2024-09-05,09:13:58.000,249,11044374,-795,0,1725527637,12687.766068520003,148.7316377399984,54395.8030032 2024-09-05,09:13:59.000,249,11044368,-795,0,1725527638,12687.685232800002,148.80917816999863,54395.71217064 2024-09-05,09:14:00.000,249,11044390,-795,0,1725527639,12687.678496489993,148.75983426000312,54395.43268584001 2024-09-05,09:14:01.000,249,11044379,-795,0,1725527640,12687.739123279993,148.83032556000398,54395.51653128 2024-09-05,09:14:02.000,249,11044393,-795,0,1725527641,12687.739123279993,148.816227299998,54395.74011912 2024-09-05,09:14:03.000,249,11044384,-795,0,1725527642,12687.806486379988,148.88671859999886,54395.87986152 2024-09-05,09:14:04.000,249,11044358,-795,0,1725527643,12687.745859590003,148.8796694699995,54395.656273680004 2024-09-05,09:14:05.000,249,11044400,-795,0,1725527644,12687.732386969998,148.943111640001,54395.67024792001 2024-09-05,09:14:06.000,249,11044418,-795,0,1725527645,12687.840167929993,148.943111640001,54395.69819640001 2024-09-05,09:14:07.000,249,11044368,-795,0,1725527646,12687.813222689998,148.98540642000444,54395.76108048 2024-09-05,09:14:08.000,249,11044342,-795,0,1725527647,12687.819958999993,148.96425902999908,54395.775054720005 2024-09-05,09:14:09.000,249,11044357,-795,0,1725527648,12687.793013759998,148.97130815999844,54395.88684864001 2024-09-05,09:14:10.000,249,11044388,-795,0,1725527649,12687.826695309988,148.98540642000444,54395.95671984 2024-09-05,09:14:11.000,249,11044330,-795,0,1725527650,12687.887322099989,148.9924555500038,54396.00562968001 2024-09-05,09:14:12.000,249,11044337,-795,0,1725527651,12687.867113169988,148.9924555500038,54396.00562968001 2024-09-05,09:14:13.000,249,11044353,-795,0,1725527652,12687.840167929993,149.01360294000187,54395.62832520001 2024-09-05,09:14:14.000,249,11044400,-795,0,1725527653,12687.813222689998,149.0277012000006,54395.44666008 2024-09-05,09:14:15.000,249,11044402,-795,0,1725527654,12687.772804829998,149.04884858999867,54395.32787904 2024-09-05,09:14:16.000,249,11044380,-795,0,1725527655,12687.799750069993,148.99950468000316,54395.37678888 2024-09-05,09:14:17.000,249,11044384,-795,0,1725527656,12687.786277449988,149.02065207000123,54395.39775024 2024-09-05,09:14:18.000,249,11044386,-795,0,1725527657,12687.907531029989,149.02065207000123,54395.53749264 2024-09-05,09:14:19.000,249,11044398,-795,0,1725527658,12687.860376859993,149.0911433700021,54395.75409336 2024-09-05,09:14:20.000,249,11044390,-795,0,1725527659,12687.860376859993,149.08409424000274,54395.68422216 2024-09-05,09:14:21.000,249,11044343,-795,0,1725527660,12687.786277449988,149.09819250000146,54395.79601608001 2024-09-05,09:14:22.000,249,11044311,-795,0,1725527661,12687.880585789993,149.07704511000338,54395.90781 2024-09-05,09:14:23.000,249,11044417,-795,0,1725527662,12687.894058409998,149.07704511000338,54396.040565280004 2024-09-05,09:14:24.000,249,11044415,-795,0,1725527663,12687.927739959989,149.0911433700021,54396.061526640005 2024-09-05,09:14:25.000,249,11044384,-795,0,1725527664,12687.961421509994,149.1404872800049,54395.87986152 2024-09-05,09:14:26.000,249,11044430,-795,0,1725527665,12687.968157819989,149.11229076000018,54395.83793880001 2024-09-05,09:14:27.000,249,11044419,-795,0,1725527666,12687.981630439994,149.16163467000297,54395.85191304 2024-09-05,09:14:28.000,249,11044376,-795,0,1725527667,12688.055729849999,149.16163467000297,54395.87986152 2024-09-05,09:14:29.000,249,11044346,-795,0,1725527668,12687.968157819989,149.13343814999826,54395.71217064 2024-09-05,09:14:30.000,249,11044445,-795,0,1725527669,12687.887322099989,149.09819250000146,54395.56544112 2024-09-05,09:14:31.000,249,11044376,-795,0,1725527670,12687.981630439994,149.18278206000105,54395.71217064 2024-09-05,09:14:32.000,249,11044379,-795,0,1725527671,12688.04899353999,149.11933988999954,54395.51653128 2024-09-05,09:14:33.000,249,11044368,-795,0,1725527672,12688.022048299994,149.13343814999826,54395.69819640001 2024-09-05,09:14:34.000,249,11044405,-795,0,1725527673,12688.06920246999,149.1404872800049,54395.71915776001 2024-09-05,09:14:35.000,249,11044377,-795,0,1725527674,12688.055729849999,149.0911433700021,54395.69120928 2024-09-05,09:14:36.000,249,11044373,-795,0,1725527675,12688.13656557,149.13343814999826,54395.81697744001 2024-09-05,09:14:37.000,249,11044411,-795,0,1725527676,12688.08941139999,149.14753641000425,54395.85191304 2024-09-05,09:14:38.000,249,11044380,-795,0,1725527677,12688.12982925999,149.1404872800049,54395.81697744001 2024-09-05,09:14:39.000,249,11044375,-795,0,1725527678,12688.06920246999,149.16163467000297,54395.68422216 2024-09-05,09:14:40.000,249,11044416,-795,0,1725527679,12688.12982925999,149.18278206000105,54395.71217064 2024-09-05,09:14:41.000,249,11044398,-795,0,1725527680,12688.17698343,149.1545855400036,54395.78204184 2024-09-05,09:14:42.000,249,11044384,-795,0,1725527681,12688.183719739995,149.14753641000425,54395.844925920006 2024-09-05,09:14:43.000,249,11044382,-795,0,1725527682,12688.123092949994,149.1404872800049,54395.844925920006 2024-09-05,09:14:44.000,249,11044408,-795,0,1725527683,12688.08941139999,149.1898311900004,54395.621338079996 2024-09-05,09:14:45.000,249,11044391,-795,0,1725527684,12688.143301879994,149.16163467000297,54395.733132 2024-09-05,09:14:46.000,249,11044352,-795,0,1725527685,12688.1567745,149.1545855400036,54396.05453952001 2024-09-05,09:14:47.000,249,11044401,-795,0,1725527686,12688.12982925999,149.1545855400036,54396.01960392 2024-09-05,09:14:48.000,249,11044379,-795,0,1725527687,12688.08941139999,149.16163467000297,54395.96370696001 2024-09-05,09:14:49.000,249,11044344,-795,0,1725527688,12688.096147709999,149.1545855400036,54395.70518352 2024-09-05,09:14:50.000,249,11044411,-795,0,1725527689,12688.096147709999,149.16163467000297,54395.509544160006 2024-09-05,09:14:51.000,249,11044424,-795,0,1725527690,12688.10962032999,149.1757329300017,54395.58640248 2024-09-05,09:14:52.000,249,11044363,-795,0,1725527691,12688.163510809994,149.11933988999954,54395.57242824 2024-09-05,09:14:53.000,249,11044388,-795,0,1725527692,12688.075938779999,149.11933988999954,54395.78204184 2024-09-05,09:14:54.000,249,11044378,-795,0,1725527693,12688.055729849999,149.1263890199989,54395.64229944 2024-09-05,09:14:55.000,249,11044403,-795,0,1725527694,12688.035520919999,149.18278206000105,54395.71217064 2024-09-05,09:14:56.000,249,11044387,-795,0,1725527695,12688.102884019994,149.1404872800049,54395.823964560004 2024-09-05,09:14:57.000,249,11044400,-795,0,1725527696,12688.04899353999,149.1545855400036,54395.88684864001 2024-09-05,09:14:58.000,249,11044390,-795,0,1725527697,12688.12982925999,149.19688031999976,54395.95671984 2024-09-05,09:14:59.000,249,11044405,-795,0,1725527698,12688.075938779999,149.16163467000297,54396.1174236 2024-09-05,09:15:00.000,249,11044356,-795,0,1725527699,12688.04899353999,149.13343814999826,54395.96370696001 2024-09-05,09:15:01.000,249,11044364,-795,0,1725527700,12688.008575679989,149.07704511000338,54395.991655440004 2024-09-05,09:15:02.000,249,11044388,-795,0,1725527701,12688.062466159994,149.13343814999826,54396.08947512 2024-09-05,09:15:03.000,249,11044404,-795,0,1725527702,12688.04899353999,149.13343814999826,54395.88684864001 2024-09-05,09:15:04.000,249,11044377,-795,0,1725527703,12687.968157819989,149.13343814999826,54395.85890016 2024-09-05,09:15:05.000,249,11044388,-795,0,1725527704,12688.042257229994,149.11229076000018,54395.87986152 2024-09-05,09:15:06.000,249,11044396,-795,0,1725527705,12688.042257229994,149.09819250000146,54395.70518352 2024-09-05,09:15:07.000,249,11044371,-795,0,1725527706,12688.06920246999,149.10524163000082,54395.67024792001 2024-09-05,09:15:08.000,249,11044348,-795,0,1725527707,12688.062466159994,149.09819250000146,54395.74011912 2024-09-05,09:15:09.000,249,11044371,-795,0,1725527708,12688.028784609989,149.04884858999867,54395.53749264 2024-09-05,09:15:10.000,249,11044364,-795,0,1725527709,12688.028784609989,149.03475032999995,54395.76108048 2024-09-05,09:15:11.000,249,11044438,-795,0,1725527710,12688.075938779999,149.06999598000402,54396.16633344 2024-09-05,09:15:12.000,249,11044369,-795,0,1725527711,12688.015311989999,149.08409424000274,54396.19428192 2024-09-05,09:15:13.000,249,11044402,-795,0,1725527712,12687.961421509994,149.06999598000402,54396.159346320004 2024-09-05,09:15:14.000,249,11044381,-795,0,1725527713,12687.894058409998,149.0417994599993,54396.15235920001 2024-09-05,09:15:15.000,249,11044380,-795,0,1725527714,12687.947948889989,149.09819250000146,54395.91479712001 2024-09-05,09:15:16.000,249,11044430,-795,0,1725527715,12687.941212579994,149.11933988999954,54395.90082288 2024-09-05,09:15:17.000,249,11044374,-795,0,1725527716,12687.961421509994,149.11229076000018,54396.012616800006 2024-09-05,09:15:18.000,249,11044369,-795,0,1725527717,12687.914267339998,149.1263890199989,54396.05453952001 2024-09-05,09:15:19.000,249,11044389,-795,0,1725527718,12687.846904239988,149.11933988999954,54395.991655440004 2024-09-05,09:15:20.000,249,11044377,-795,0,1725527719,12687.840167929993,149.1404872800049,54395.94973272 2024-09-05,09:15:21.000,249,11044376,-795,0,1725527720,12687.900794719993,149.13343814999826,54396.08947512 2024-09-05,09:15:22.000,249,11044387,-795,0,1725527721,12687.860376859993,149.1545855400036,54396.17332056001 2024-09-05,09:15:23.000,249,11044363,-795,0,1725527722,12687.846904239988,149.1545855400036,54396.09646224 2024-09-05,09:15:24.000,249,11044341,-795,0,1725527723,12687.779541139993,149.11933988999954,54395.87986152 2024-09-05,09:15:25.000,249,11044371,-795,0,1725527724,12687.819958999993,149.16163467000297,54395.94973272 2024-09-05,09:15:26.000,249,11044408,-795,0,1725527725,12687.793013759998,149.16868380000233,54396.06851376 2024-09-05,09:15:27.000,249,11044438,-795,0,1725527726,12687.813222689998,149.21802770999784,54396.15235920001 2024-09-05,09:15:28.000,249,11044434,-795,0,1725527727,12687.779541139993,149.27442075,54396.20126904001 2024-09-05,09:15:29.000,249,11044434,-795,0,1725527728,12687.786277449988,149.2532733600019,54396.14537208 2024-09-05,09:15:30.000,249,11044430,-795,0,1725527729,12687.786277449988,149.30966640000406,54396.08947512 2024-09-05,09:15:31.000,249,11044401,-795,0,1725527730,12687.900794719993,149.3026172700047,54396.27114024001 2024-09-05,09:15:32.000,249,11044382,-795,0,1725527731,12687.853640549998,149.32376466000278,54396.22223040001 2024-09-05,09:15:33.000,249,11044385,-795,0,1725527732,12687.819958999993,149.3731085699983,54396.1872948 2024-09-05,09:15:34.000,249,11044375,-795,0,1725527733,12687.739123279993,149.3872068300043,54396.1174236 2024-09-05,09:15:35.000,249,11044402,-795,0,1725527734,12687.759332209993,149.39425596000365,54396.08248800001 2024-09-05,09:15:36.000,249,11044416,-795,0,1725527735,12687.759332209993,149.45064899999852,54396.431844 2024-09-05,09:15:37.000,249,11044390,-795,0,1725527736,12687.752595899998,149.4858946500026,54396.46677960001 2024-09-05,09:15:38.000,249,11044402,-795,0,1725527737,12687.779541139993,149.46474726000451,54396.52966368 2024-09-05,09:15:39.000,249,11044408,-795,0,1725527738,12687.745859590003,149.50704204000067,54396.29908872001 2024-09-05,09:15:40.000,249,11044262,-795,0,1725527739,12687.712178039998,149.5211402999994,54395.93575848001 2024-09-05,09:15:41.000,249,11044375,-795,0,1725527740,12687.718914349993,149.56343508000282,54395.844925920006 2024-09-05,09:15:42.000,249,11044387,-795,0,1725527741,12687.739123279993,149.62687725000433,54395.9776812 2024-09-05,09:15:43.000,249,11044443,-795,0,1725527742,12687.698705419993,149.66212290000112,54395.95671984 2024-09-05,09:15:44.000,249,11044379,-795,0,1725527743,12687.624606010002,149.6480246400024,54396.1174236 2024-09-05,09:15:45.000,249,11044377,-795,0,1725527744,12687.624606010002,149.69031941999856,54396.21524328 2024-09-05,09:15:46.000,249,11044413,-795,0,1725527745,12687.705441730002,149.6832702899992,54396.29908872001 2024-09-05,09:15:47.000,249,11044375,-795,0,1725527746,12687.678496489993,149.70441768000455,54396.30607584 2024-09-05,09:15:48.000,249,11044362,-795,0,1725527747,12687.671760179997,149.75376159000007,54396.26415312 2024-09-05,09:15:49.000,249,11044381,-795,0,1725527748,12687.631342319997,149.73966333000135,54396.32005008001 2024-09-05,09:15:50.000,249,11044406,-795,0,1725527749,12687.550506599997,149.71851594000327,54396.1174236 2024-09-05,09:15:51.000,249,11044424,-795,0,1725527750,12687.570715529997,149.77490897999814,54396.34101144001 2024-09-05,09:15:52.000,249,11044362,-795,0,1725527751,12687.550506599997,149.76785984999879,54396.32005008001 2024-09-05,09:15:53.000,249,11044353,-795,0,1725527752,12687.658287559992,149.82425289000093,54396.25017888001 2024-09-05,09:15:54.000,249,11044401,-795,0,1725527753,12687.651551249997,149.8313020200003,54396.27114024001 2024-09-05,09:15:55.000,249,11044390,-795,0,1725527754,12687.658287559992,149.88769506000244,54396.29908872001 2024-09-05,09:15:56.000,249,11044366,-795,0,1725527755,12687.577451839992,149.88769506000244,54395.90082288 2024-09-05,09:15:57.000,249,11044331,-795,0,1725527756,12687.604397080002,149.88769506000244,54395.93575848001 2024-09-05,09:15:58.000,249,11044382,-795,0,1725527757,12687.550506599997,149.90884245000052,54395.87986152 2024-09-05,09:15:59.000,249,11044438,-795,0,1725527758,12687.590924459997,149.96523549000267,54395.92178424 2024-09-05,09:16:00.000,249,11044409,-795,0,1725527759,12687.550506599997,149.97228462000203,54395.90082288 2024-09-05,09:16:01.000,249,11044404,-795,0,1725527760,12687.644814940002,150.00048113999947,54396.55062504 2024-09-05,09:16:02.000,249,11044397,-795,0,1725527761,12687.644814940002,150.02867766000418,54396.5715864 2024-09-05,09:16:03.000,249,11044418,-795,0,1725527762,12687.631342319997,150.06392331000097,54396.62049624 2024-09-05,09:16:04.000,249,11044348,-795,0,1725527763,12687.651551249997,150.06392331000097,54396.327037200004 2024-09-05,09:16:05.000,249,11044371,-795,0,1725527764,12687.651551249997,150.11326722000376,54396.1872948 2024-09-05,09:16:06.000,249,11044369,-795,0,1725527765,12687.611133389997,150.16261112999928,54396.28511448 2024-09-05,09:16:07.000,249,11044420,-795,0,1725527766,12687.691969109997,150.18375852000463,54396.30607584 2024-09-05,09:16:08.000,249,11044411,-795,0,1725527767,12687.658287559992,150.16966025999864,54396.30607584 2024-09-05,09:16:09.000,249,11044383,-795,0,1725527768,12687.698705419993,150.23310243000014,54396.34101144001 2024-09-05,09:16:10.000,249,11044411,-795,0,1725527769,12687.658287559992,150.27539721000358,54396.34101144001 2024-09-05,09:16:11.000,249,11044369,-795,0,1725527770,12687.678496489993,150.27539721000358,54396.327037200004 2024-09-05,09:16:12.000,249,11044327,-795,0,1725527771,12687.725650660002,150.33179024999845,54396.41088264 2024-09-05,09:16:13.000,249,11044327,-795,0,1725527772,12687.718914349993,150.3388393799978,54396.26415312 2024-09-05,09:16:14.000,249,11044369,-795,0,1725527773,12687.712178039998,150.31769198999973,54396.31306296 2024-09-05,09:16:15.000,249,11044412,-795,0,1725527774,12687.712178039998,150.35998677000316,54396.23620464 2024-09-05,09:16:16.000,249,11044369,-795,0,1725527775,12687.671760179997,150.41637980999803,54396.10344936001 2024-09-05,09:16:17.000,249,11044374,-795,0,1725527776,12687.644814940002,150.4516254600021,54396.13838496 2024-09-05,09:16:18.000,249,11044397,-795,0,1725527777,12687.799750069993,150.5009693700049,54396.40389552 2024-09-05,09:16:19.000,249,11044377,-795,0,1725527778,12687.793013759998,150.56441153999913,54396.41786976001 2024-09-05,09:16:20.000,249,11044365,-795,0,1725527779,12687.779541139993,150.58555893000448,54396.347998560006 2024-09-05,09:16:21.000,249,11044383,-795,0,1725527780,12687.745859590003,150.5996571900032,54396.257166 2024-09-05,09:16:22.000,249,11044372,-795,0,1725527781,12687.752595899998,150.6490010999987,54396.28511448 2024-09-05,09:16:23.000,249,11044392,-795,0,1725527782,12687.813222689998,150.71949239999958,54396.431844 2024-09-05,09:16:24.000,249,11044366,-795,0,1725527783,12687.786277449988,150.7335906599983,54396.40389552 2024-09-05,09:16:25.000,249,11044403,-795,0,1725527784,12687.786277449988,150.7970328299998,54396.36895992001 2024-09-05,09:16:26.000,249,11044411,-795,0,1725527785,12687.779541139993,150.83932761000324,54396.47376672 2024-09-05,09:16:27.000,249,11044418,-795,0,1725527786,12687.867113169988,150.87457326000003,54396.73927728 2024-09-05,09:16:28.000,249,11044353,-795,0,1725527787,12687.873849479998,150.9098189100041,54396.69036744 2024-09-05,09:16:29.000,249,11044432,-795,0,1725527788,12687.853640549998,150.95211369000026,54396.564599280005 2024-09-05,09:16:30.000,249,11044351,-795,0,1725527789,12687.786277449988,150.95916281999962,54396.35498568 2024-09-05,09:16:31.000,249,11044363,-795,0,1725527790,12687.894058409998,151.00145760000305,54396.180307680006 2024-09-05,09:16:32.000,249,11044416,-795,0,1725527791,12687.739123279993,151.0437523799992,54396.0475524 2024-09-05,09:16:33.000,249,11044374,-795,0,1725527792,12687.860376859993,151.10014542000135,54396.24319176 2024-09-05,09:16:34.000,249,11044414,-795,0,1725527793,12687.853640549998,151.14244020000478,54396.208256160004 2024-09-05,09:16:35.000,249,11044384,-795,0,1725527794,12687.907531029989,151.18473498000094,54396.38992128001 2024-09-05,09:16:36.000,249,11044343,-795,0,1725527795,12688.008575679989,151.24817715000245,54396.50870232001 2024-09-05,09:16:37.000,249,11044416,-795,0,1725527796,12687.988366749989,151.26227541000117,54396.50870232001 2024-09-05,09:16:38.000,249,11044361,-795,0,1725527797,12688.035520919999,151.26227541000117,54396.494728080004 2024-09-05,09:16:39.000,249,11044387,-795,0,1725527798,12687.988366749989,151.28342279999924,54396.65543184001 2024-09-05,09:16:40.000,249,11044365,-795,0,1725527799,12687.968157819989,151.38915975000418,54396.59254776 2024-09-05,09:16:41.000,249,11044330,-795,0,1725527800,12688.055729849999,151.38211062000482,54396.830109840004 2024-09-05,09:16:42.000,249,11044387,-795,0,1725527801,12688.102884019994,151.43145453000034,54396.781200000005 2024-09-05,09:16:43.000,249,11044393,-795,0,1725527802,12688.12982925999,151.44555278999906,54396.69735456 2024-09-05,09:16:44.000,249,11044352,-795,0,1725527803,12688.08941139999,151.4878475700025,54396.48774096001 2024-09-05,09:16:45.000,249,11044363,-795,0,1725527804,12688.10962032999,151.51604408999992,54396.48774096001 2024-09-05,09:16:46.000,249,11044400,-795,0,1725527805,12688.143301879994,151.551289740004,54396.55062504 2024-09-05,09:16:47.000,249,11044368,-795,0,1725527806,12688.183719739995,151.5865353900008,54396.50870232001 2024-09-05,09:16:48.000,249,11044398,-795,0,1725527807,12688.17698343,151.57243713000207,54396.32005008001 2024-09-05,09:16:49.000,249,11044440,-795,0,1725527808,12688.19719236,151.59358452000015,54396.22223040001 2024-09-05,09:16:50.000,249,11044387,-795,0,1725527809,12688.21740129,151.64292843000294,54396.16633344 2024-09-05,09:16:51.000,249,11044410,-795,0,1725527810,12688.203928669995,151.6006336499995,54396.23620464 2024-09-05,09:16:52.000,249,11044327,-795,0,1725527811,12688.23761022,151.6852232099991,54396.67639320001 2024-09-05,09:16:53.000,249,11044389,-795,0,1725527812,12688.284764389995,151.66407582000102,54396.67639320001 2024-09-05,09:16:54.000,249,11044390,-795,0,1725527813,12688.244346529995,151.69227233999845,54396.69036744 2024-09-05,09:16:55.000,249,11044347,-795,0,1725527814,12688.21066497999,151.6852232099991,54396.57857352 2024-09-05,09:16:56.000,249,11044398,-795,0,1725527815,12688.19045604999,151.74161625000124,54396.396908400005 2024-09-05,09:16:57.000,249,11044384,-795,0,1725527816,12688.304973319995,151.75571450999996,54396.52966368 2024-09-05,09:16:58.000,249,11044406,-795,0,1725527817,12688.33191855999,151.76276363999932,54396.55761216001 2024-09-05,09:16:59.000,249,11044334,-795,0,1725527818,12688.33191855999,151.75571450999996,54396.57857352 2024-09-05,09:17:00.000,249,11044268,-795,0,1725527819,12688.27802808,151.81915668000147,54396.53665080001 2024-09-05,09:17:01.000,249,11044293,-795,0,1725527820,12688.304973319995,151.7980092900034,54396.47376672 2024-09-05,09:17:02.000,249,11044286,-795,0,1725527821,12688.224137599995,151.85440232999827,54396.3619728 2024-09-05,09:17:03.000,249,11044366,-795,0,1725527822,12688.304973319995,151.81915668000147,54396.55761216001 2024-09-05,09:17:04.000,249,11044376,-795,0,1725527823,12688.1567745,151.8332549400002,54396.69036744 2024-09-05,09:17:05.000,249,11044387,-795,0,1725527824,12688.33191855999,151.8614514600049,54396.55761216001 2024-09-05,09:17:06.000,249,11044336,-795,0,1725527825,12688.31844594,151.90374624000106,54396.57857352 2024-09-05,09:17:07.000,249,11044414,-795,0,1725527826,12688.29823701,151.92489362999913,54396.45280536 2024-09-05,09:17:08.000,249,11044318,-795,0,1725527827,12688.39254534999,151.93899188999785,54396.683380320006 2024-09-05,09:17:09.000,249,11044368,-795,0,1725527828,12688.39254534999,152.00948318999872,54396.543637920004 2024-09-05,09:17:10.000,249,11044349,-795,0,1725527829,12688.39254534999,152.07292536000023,54396.6414576 2024-09-05,09:17:11.000,249,11044351,-795,0,1725527830,12688.493589999991,152.05177797000215,54396.71831592 2024-09-05,09:17:12.000,249,11044393,-795,0,1725527831,12688.50032631,152.06587623000087,54396.732290160006 2024-09-05,09:17:13.000,249,11044416,-795,0,1725527832,12688.446435829996,152.05177797000215,54396.662418960004 2024-09-05,09:17:14.000,249,11044436,-795,0,1725527833,12688.50032631,152.03063058000407,54396.732290160006 2024-09-05,09:17:15.000,249,11044416,-795,0,1725527834,12688.560953100001,152.07997448999959,54396.86504544 2024-09-05,09:17:16.000,249,11044363,-795,0,1725527835,12688.527271549996,152.10112187999766,54396.781200000005 2024-09-05,09:17:17.000,249,11044378,-795,0,1725527836,12688.554216789991,152.0588271000015,54396.96286512 2024-09-05,09:17:18.000,249,11044388,-795,0,1725527837,12688.52053524,152.10112187999766,54396.86504544 2024-09-05,09:17:19.000,249,11044376,-795,0,1725527838,12688.581162030001,152.08702361999894,54396.91395528 2024-09-05,09:17:20.000,249,11044387,-795,0,1725527839,12688.47338106999,152.0235814500047,54396.830109840004 2024-09-05,09:17:21.000,249,11044392,-795,0,1725527840,12688.608107269996,152.0447288400028,54396.48774096001 2024-09-05,09:17:22.000,249,11044359,-795,0,1725527841,12688.709151919997,152.00243405999936,54396.613509120005 2024-09-05,09:17:23.000,249,11044417,-715,0,1725527842,12688.682206680001,152.03063058000407,54396.58556064001 2024-09-05,09:17:24.000,249,11044328,-795,0,1725527843,12688.695679299992,152.0588271000015,54396.59953488 2024-09-05,09:17:25.000,249,11044382,-795,0,1725527844,12688.661997750001,152.0235814500047,54396.515689440006 2024-09-05,09:17:26.000,249,11044343,-795,0,1725527845,12688.655261439992,152.03063058000407,54396.73927728 2024-09-05,09:17:27.000,249,11044408,-795,0,1725527846,12688.668734059996,152.05177797000215,54396.80216136001 2024-09-05,09:17:28.000,249,11044374,-795,0,1725527847,12688.682206680001,152.03063058000407,54396.79517424 2024-09-05,09:17:29.000,249,11044402,-795,0,1725527848,12688.675470369992,152.0447288400028,54396.84408408001 2024-09-05,09:17:30.000,249,11044387,-795,0,1725527849,12688.668734059996,152.03063058000407,54396.997800720004 2024-09-05,09:17:31.000,249,11044381,-795,0,1725527850,12688.715888229992,152.0447288400028,54397.08164616 2024-09-05,09:17:32.000,249,11044364,-795,0,1725527851,12688.729360849997,152.01653231999808,54397.08863328001 2024-09-05,09:17:33.000,249,11044382,-795,0,1725527852,12688.749569779997,151.96718841000256,54396.99081360001 2024-09-05,09:17:34.000,249,11044384,-795,0,1725527853,12688.709151919997,151.95309015000385,54396.732290160006 2024-09-05,09:17:35.000,249,11044329,-795,0,1725527854,12688.688942989997,151.9601392800032,54396.67639320001 2024-09-05,09:17:36.000,249,11044368,-795,0,1725527855,12688.769778709997,151.99538493,54396.86504544 2024-09-05,09:17:37.000,249,11044385,-795,0,1725527856,12688.736097159992,151.91784449999977,54396.80216136001 2024-09-05,09:17:38.000,249,11044408,-795,0,1725527857,12688.796723949992,151.8614514600049,54396.62049624 2024-09-05,09:17:39.000,249,11044381,-795,0,1725527858,12688.769778709997,151.8614514600049,54396.59953488 2024-09-05,09:17:40.000,249,11044329,-795,0,1725527859,12688.695679299992,151.79096016000403,54396.50870232001 2024-09-05,09:17:41.000,249,11044323,-795,0,1725527860,12688.695679299992,151.75571450999996,54396.48774096001 2024-09-05,09:17:42.000,249,11044412,-795,0,1725527861,12688.702415610001,151.7486653800006,54396.80914848 2024-09-05,09:17:43.000,249,11044424,-795,0,1725527862,12688.709151919997,151.7134197300038,54397.00478784 2024-09-05,09:17:44.000,249,11044389,-795,0,1725527863,12688.587898339996,151.66407582000102,54396.90696816 2024-09-05,09:17:45.000,249,11044364,-795,0,1725527864,12688.547480479996,151.65702669000166,54396.92094240001 2024-09-05,09:17:46.000,249,11044416,-795,0,1725527865,12688.682206680001,151.66407582000102,54396.85805832 2024-09-05,09:17:47.000,249,11044371,-795,0,1725527866,12688.648525129996,151.62178104000486,54396.87203256001 2024-09-05,09:17:48.000,249,11044366,-795,0,1725527867,12688.614843579991,151.5653880000027,54396.84408408001 2024-09-05,09:17:49.000,249,11044384,-795,0,1725527868,12688.50032631,151.55833887000335,54396.62748336 2024-09-05,09:17:50.000,249,11044397,-795,0,1725527869,12688.534007859991,151.55833887000335,54396.72530304001 2024-09-05,09:17:51.000,249,11044392,-795,0,1725527870,12688.513798929991,151.57948626000143,54396.662418960004 2024-09-05,09:17:52.000,249,11044379,-795,0,1725527871,12688.47338106999,151.51604408999992,54396.70434168001 2024-09-05,09:17:53.000,249,11044408,-795,0,1725527872,12688.554216789991,151.551289740004,54396.851071200006 2024-09-05,09:17:54.000,249,11044401,-795,0,1725527873,12688.50032631,151.4878475700025,54396.92792952 2024-09-05,09:17:55.000,249,11044397,-795,0,1725527874,12688.45990845,151.45965104999777,54396.613509120005 2024-09-05,09:17:56.000,249,11044386,-795,0,1725527875,12688.50032631,151.42440540000098,54396.73927728 2024-09-05,09:17:57.000,249,11044391,-795,0,1725527876,12688.41275427999,151.45260191999841,54396.732290160006 2024-09-05,09:17:58.000,249,11044364,-795,0,1725527877,12688.41275427999,151.41735627000162,54396.732290160006 2024-09-05,09:17:59.000,249,11044394,-795,0,1725527878,12688.33865487,151.42440540000098,54396.55062504 2024-09-05,09:18:00.000,249,11044377,-795,0,1725527879,12688.29150069999,151.4032580100029,54396.662418960004 2024-09-05,09:18:01.000,249,11044409,-795,0,1725527880,12688.11635664,151.36801235999883,54396.46677960001 2024-09-05,09:18:02.000,249,11044400,-795,0,1725527881,12688.35212748999,151.36801235999883,54396.879019680004 2024-09-05,09:18:03.000,249,11044413,-795,0,1725527882,12688.31844594,151.38915975000418,54396.80914848 2024-09-05,09:18:04.000,249,11044406,-795,0,1725527883,12688.27802808,151.36096322999947,54396.781200000005 2024-09-05,09:18:05.000,249,11044406,-795,0,1725527884,12688.23761022,151.38211062000482,54396.75325152001 2024-09-05,09:18:06.000,249,11044377,-795,0,1725527885,12688.21740129,151.3539141000001,54396.564599280005 2024-09-05,09:18:07.000,249,11044408,-795,0,1725527886,12688.143301879994,151.36801235999883,54396.830109840004 2024-09-05,09:18:08.000,249,11044424,-795,0,1725527887,12688.21066497999,151.3539141000001,54396.97683936 2024-09-05,09:18:09.000,249,11044415,-795,0,1725527888,12688.203928669995,151.3398158400014,54396.90696816 2024-09-05,09:18:10.000,249,11044413,-795,0,1725527889,12688.21740129,151.3539141000001,54396.899981040006 2024-09-05,09:18:11.000,249,11044411,-795,0,1725527890,12688.19719236,151.39620888000354,54396.67639320001 2024-09-05,09:18:12.000,249,11044375,-795,0,1725527891,12688.21740129,151.36801235999883,54396.55062504 2024-09-05,09:18:13.000,249,11044378,-795,0,1725527892,12688.17024711999,151.38211062000482,54396.50870232001 2024-09-05,09:18:14.000,249,11044352,-795,0,1725527893,12688.10962032999,151.3045701900046,54396.31306296 2024-09-05,09:18:15.000,249,11044395,-795,0,1725527894,12688.123092949994,151.36096322999947,54396.347998560006 2024-09-05,09:18:16.000,249,11044398,-795,0,1725527895,12687.954685199998,151.34686497000075,54396.42485688 2024-09-05,09:18:17.000,249,11044410,-795,0,1725527896,12688.17698343,151.36801235999883,54396.76722576 2024-09-05,09:18:18.000,249,11044387,-795,0,1725527897,12688.11635664,151.3398158400014,54396.69735456 2024-09-05,09:18:19.000,249,11044368,-795,0,1725527898,12688.008575679989,151.38915975000418,54396.60652200001 2024-09-05,09:18:20.000,249,11044402,-795,0,1725527899,12688.028784609989,151.36801235999883,54396.879019680004 2024-09-05,09:18:21.000,249,11044382,-795,0,1725527900,12688.001839369994,151.3539141000001,54396.830109840004 2024-09-05,09:18:22.000,249,11044453,-795,0,1725527901,12688.042257229994,151.36096322999947,54396.89299392001 2024-09-05,09:18:23.000,249,11044369,-795,0,1725527902,12687.995103059999,151.36096322999947,54396.879019680004 2024-09-05,09:18:24.000,249,11044390,-795,0,1725527903,12687.921003649994,151.3398158400014,54396.564599280005 2024-09-05,09:18:25.000,249,11044404,-795,0,1725527904,12687.867113169988,151.31866845000332,54396.543637920004 2024-09-05,09:18:26.000,249,11044362,-795,0,1725527905,12687.968157819989,151.34686497000075,54396.7462644 2024-09-05,09:18:27.000,249,11044404,-795,0,1725527906,12687.914267339998,151.36096322999947,54396.70434168001 2024-09-05,09:18:28.000,249,11044370,-795,0,1725527907,12687.934476269998,151.32571758000267,54396.59254776 2024-09-05,09:18:29.000,249,11044392,-795,0,1725527908,12687.779541139993,151.29752105999796,54396.22223040001 2024-09-05,09:18:30.000,249,11044405,-795,0,1725527909,12687.799750069993,151.26932454000053,54396.12441072 2024-09-05,09:18:31.000,249,11044445,-795,0,1725527910,12687.745859590003,151.31866845000332,54396.30607584 2024-09-05,09:18:32.000,249,11044398,-795,0,1725527911,12687.732386969998,151.3045701900046,54396.5715864 2024-09-05,09:18:33.000,249,11044374,-795,0,1725527912,12687.665023870002,151.31866845000332,54396.69735456 2024-09-05,09:18:34.000,249,11044423,-795,0,1725527913,12687.678496489993,151.31866845000332,54396.78818712 2024-09-05,09:18:35.000,249,11044388,-795,0,1725527914,12687.665023870002,151.32571758000267,54396.8860068 2024-09-05,09:18:36.000,249,11044367,-795,0,1725527915,12687.712178039998,151.3398158400014,54396.62748336 2024-09-05,09:18:37.000,249,11044399,-795,0,1725527916,12687.631342319997,151.36096322999947,54396.58556064001 2024-09-05,09:18:38.000,249,11044373,-795,0,1725527917,12687.590924459997,151.36801235999883,54396.564599280005 2024-09-05,09:18:39.000,249,11044406,-795,0,1725527918,12687.496616119992,151.36801235999883,54396.43883112001 2024-09-05,09:18:40.000,249,11044397,-795,0,1725527919,12687.510088739997,151.38211062000482,54396.431844 2024-09-05,09:18:41.000,249,11044359,-795,0,1725527920,12687.537033979992,151.39620888000354,54396.59254776 2024-09-05,09:18:42.000,249,11044408,-795,0,1725527921,12687.550506599997,151.38915975000418,54396.59953488 2024-09-05,09:18:43.000,249,11044373,-795,0,1725527922,12687.537033979992,151.36801235999883,54396.60652200001 2024-09-05,09:18:44.000,249,11044382,-795,0,1725527923,12687.456198259992,151.3398158400014,54396.38992128001 2024-09-05,09:18:45.000,249,11044366,-795,0,1725527924,12687.449461949996,151.3045701900046,54396.47376672 2024-09-05,09:18:46.000,249,11044422,-795,0,1725527925,12687.442725640001,151.2411280200031,54396.40389552 2024-09-05,09:18:47.000,249,11044388,-795,0,1725527926,12687.435989329992,151.24817715000245,54396.3619728 2024-09-05,09:18:48.000,249,11044376,-795,0,1725527927,12687.469670879997,151.21998062999774,54396.36895992001 2024-09-05,09:18:49.000,249,11044355,-795,0,1725527928,12687.422516710001,151.26932454000053,54396.17332056001 2024-09-05,09:18:50.000,249,11044383,-795,0,1725527929,12687.415780399991,151.31161932000396,54396.35498568 2024-09-05,09:18:51.000,249,11044380,-795,0,1725527930,12687.469670879997,151.28342279999924,54396.52966368 2024-09-05,09:18:52.000,249,11044353,-795,0,1725527931,12687.476407189992,151.2904719299986,54396.48774096001 2024-09-05,09:18:53.000,249,11044370,-795,0,1725527932,12687.429253019996,151.34686497000075,54396.45280536 2024-09-05,09:18:54.000,249,11044413,-795,0,1725527933,12687.375362539991,151.3398158400014,54396.35498568 2024-09-05,09:18:55.000,249,11044366,-795,0,1725527934,12687.361889920001,151.36801235999883,54396.38992128001 2024-09-05,09:18:56.000,249,11044345,-795,0,1725527935,12687.368626229996,151.42440540000098,54396.48075384 2024-09-05,09:18:57.000,249,11044353,-795,0,1725527936,12687.34168099,151.4032580100029,54396.732290160006 2024-09-05,09:18:58.000,249,11044379,-795,0,1725527937,12687.382098850001,151.47374931000377,54396.75325152001 2024-09-05,09:18:59.000,249,11044386,-795,0,1725527938,12687.368626229996,151.4667001800044,54396.711328800004 2024-09-05,09:19:00.000,249,11044332,-795,0,1725527939,12687.314735749991,151.5019458300012,54396.543637920004 2024-09-05,09:19:01.000,249,11044316,-795,0,1725527940,12687.287790509996,151.51604408999992,54396.42485688 2024-09-05,09:19:02.000,249,11044415,-795,0,1725527941,12687.307999439996,151.54424061000464,54396.13838496 2024-09-05,09:19:03.000,249,11044399,-795,0,1725527942,12687.186745859995,151.44555278999906,54395.90082288 2024-09-05,09:19:04.000,249,11044392,-795,0,1725527943,12687.206954789996,151.54424061000464,54395.991655440004 2024-09-05,09:19:05.000,249,11044405,-795,0,1725527944,12687.274317889991,151.5865353900008,54396.061526640005 2024-09-05,09:19:06.000,249,11044382,-795,0,1725527945,12687.30126313,151.63587930000358,54396.45280536 2024-09-05,09:19:07.000,249,11044364,-795,0,1725527946,12687.361889920001,151.60768277999887,54396.515689440006 2024-09-05,09:19:08.000,249,11044379,-795,0,1725527947,12687.314735749991,151.65702669000166,54396.46677960001 2024-09-05,09:19:09.000,249,11044394,-795,0,1725527948,12687.247372649996,151.62883017000422,54396.27114024001 2024-09-05,09:19:10.000,249,11044344,-795,0,1725527949,12687.2810542,151.62883017000422,54396.52267656 2024-09-05,09:19:11.000,249,11044425,-795,0,1725527950,12687.267581579996,151.62883017000422,54396.64844472 2024-09-05,09:19:12.000,249,11044415,-795,0,1725527951,12687.328208369996,151.6499775600023,54396.62748336 2024-09-05,09:19:13.000,249,11044389,-795,0,1725527952,12687.25410895999,151.66407582000102,54396.543637920004 2024-09-05,09:19:14.000,249,11044371,-795,0,1725527953,12687.25410895999,151.6993214699978,54396.33402432 2024-09-05,09:19:15.000,249,11044439,-795,0,1725527954,12687.294526819991,151.72046886000317,54396.43883112001 2024-09-05,09:19:16.000,249,11044333,-795,0,1725527955,12687.314735749991,151.73456712000188,54396.445818240005 2024-09-05,09:19:17.000,249,11044369,-795,0,1725527956,12687.26084527,151.7486653800006,54396.34101144001 2024-09-05,09:19:18.000,249,11044426,-795,0,1725527957,12687.24063634,151.76981276999868,54396.375947040004 2024-09-05,09:19:19.000,249,11044418,-795,0,1725527958,12687.186745859995,151.79096016000403,54395.98466832001 2024-09-05,09:19:20.000,249,11044389,-795,0,1725527959,12687.085701209995,151.77686189999804,54395.9776812 2024-09-05,09:19:21.000,249,11044407,-795,0,1725527960,12687.26084527,151.80505842000275,54396.14537208 2024-09-05,09:19:22.000,249,11044390,-795,0,1725527961,12687.24063634,151.76981276999868,54396.396908400005 2024-09-05,09:19:23.000,249,11044399,-795,0,1725527962,12687.20021848,151.7980092900034,54396.52267656 2024-09-05,09:19:24.000,249,11044395,-795,0,1725527963,12687.15980062,151.8614514600049,54396.494728080004 2024-09-05,09:19:25.000,249,11044356,-795,0,1725527964,12687.17327323999,151.88964798000234,54396.48774096001 2024-09-05,09:19:26.000,249,11044412,-795,0,1725527965,12687.20021848,151.91784449999977,54396.41088264 2024-09-05,09:19:27.000,249,11044400,-795,0,1725527966,12687.146327999995,151.98128667000128,54396.43883112001 2024-09-05,09:19:28.000,249,11044369,-795,0,1725527967,12687.15980062,151.98833580000064,54396.431844 2024-09-05,09:19:29.000,249,11044429,-795,0,1725527968,12687.105910139995,152.0447288400028,54396.38293416 2024-09-05,09:19:30.000,249,11044395,-795,0,1725527969,12687.065492279995,152.05177797000215,54396.33402432 2024-09-05,09:19:31.000,249,11044374,-795,0,1725527970,12687.03181072999,152.0588271000015,54396.24319176 2024-09-05,09:19:32.000,249,11044331,-795,0,1725527971,12687.13285537999,152.1081710100043,54396.431844 2024-09-05,09:19:33.000,249,11044342,-795,0,1725527972,12687.05875597,152.1434166600011,54396.2921016 2024-09-05,09:19:34.000,249,11044365,-795,0,1725527973,12687.004865489995,152.16456404999917,54396.494728080004 2024-09-05,09:19:35.000,249,11044425,-795,0,1725527974,12686.91055714999,152.19980970000324,54396.3619728 2024-09-05,09:19:36.000,249,11044414,-795,0,1725527975,12686.721940469994,152.1575149199998,54395.98466832001 2024-09-05,09:19:37.000,249,11044371,-795,0,1725527976,12686.843194049994,152.22095709000132,54396.208256160004 2024-09-05,09:19:38.000,249,11044401,-795,0,1725527977,12686.944238699994,152.22800622000068,54396.38293416 2024-09-05,09:19:39.000,249,11044397,-795,0,1725527978,12686.95771132,152.3055466500009,54396.06851376 2024-09-05,09:19:40.000,249,11044401,-795,0,1725527979,12686.91055714999,152.33374316999834,54396.347998560006 2024-09-05,09:19:41.000,249,11044320,-795,0,1725527980,12686.87013928999,152.38308708000113,54396.278127360005 2024-09-05,09:19:42.000,249,11044392,-795,0,1725527981,12686.93076607999,152.38308708000113,54396.347998560006 2024-09-05,09:19:43.000,249,11044395,-795,0,1725527982,12686.89034821999,152.42538186000456,54396.21524328 2024-09-05,09:19:44.000,249,11044414,-795,0,1725527983,12686.82972142999,152.41833272999793,54396.23620464 2024-09-05,09:19:45.000,249,11044335,-795,0,1725527984,12686.816248809999,152.48177489999944,54396.22223040001 2024-09-05,09:19:46.000,249,11044371,-795,0,1725527985,12686.91055714999,152.4888240299988,54396.40389552 2024-09-05,09:19:47.000,249,11044418,-795,0,1725527986,12686.91055714999,152.4888240299988,54396.543637920004 2024-09-05,09:19:48.000,249,11044362,-795,0,1725527987,12686.883611909994,152.46062751000136,54396.53665080001 2024-09-05,09:19:49.000,249,11044369,-795,0,1725527988,12686.822985119994,152.47472577000008,54396.41786976001 2024-09-05,09:19:50.000,249,11044428,-795,0,1725527989,12686.775830949999,152.54521707000094,54396.35498568 2024-09-05,09:19:51.000,249,11044430,-795,0,1725527990,12686.843194049994,152.5522662000003,54396.375947040004 2024-09-05,09:19:52.000,249,11044416,-795,0,1725527991,12686.863402979994,152.5522662000003,54396.03357816001 2024-09-05,09:19:53.000,249,11044411,-795,0,1725527992,12686.82972142999,152.56636445999902,54395.991655440004 2024-09-05,09:19:54.000,249,11044398,-795,0,1725527993,12686.91055714999,152.6016101100031,54396.110436480005 2024-09-05,09:19:55.000,249,11044409,-795,0,1725527994,12686.856666669999,152.5522662000003,54396.110436480005 2024-09-05,09:19:56.000,249,11044330,-795,0,1725527995,12686.84993035999,152.6016101100031,54396.14537208 2024-09-05,09:19:57.000,249,11044369,-795,0,1725527996,12686.822985119994,152.62980663000053,54396.41088264 2024-09-05,09:19:58.000,249,11044393,-795,0,1725527997,12686.796039879999,152.6509540199986,54396.327037200004 2024-09-05,09:19:59.000,249,11044384,-795,0,1725527998,12686.735413089998,152.6650522800046,54396.327037200004 2024-09-05,09:20:00.000,249,11044416,-795,0,1725527999,12686.681522609993,152.65800314999797,54396.515689440006 2024-09-05,09:20:01.000,249,11044425,-795,0,1725528000,12686.701731539993,152.67210141000396,54396.59953488 2024-09-05,09:20:02.000,249,11044414,-795,0,1725528001,12686.708467849989,152.67210141000396,54396.662418960004 2024-09-05,09:20:03.000,249,11044410,-795,0,1725528002,12686.573741649998,152.68619967000268,54396.43883112001 2024-09-05,09:20:04.000,249,11044400,-795,0,1725528003,12686.634368439998,152.67210141000396,54396.180307680006 2024-09-05,09:20:05.000,249,11044371,-795,0,1725528004,12686.647841059988,152.72144531999948,54396.2921016 2024-09-05,09:20:06.000,249,11044367,-795,0,1725528005,12686.600686889993,152.65800314999797,54396.32005008001 2024-09-05,09:20:07.000,249,11044379,-795,0,1725528006,12686.607423199988,152.65800314999797,54396.30607584 2024-09-05,09:20:08.000,249,11044413,-795,0,1725528007,12686.486169620002,152.70734706000076,54396.00562968001 2024-09-05,09:20:09.000,249,11044385,-795,0,1725528008,12686.553532719998,152.72849444999883,54396.17332056001 2024-09-05,09:20:10.000,249,11044396,-795,0,1725528009,12686.540060099993,152.7002979300014,54395.97069408 2024-09-05,09:20:11.000,249,11044395,-795,0,1725528010,12686.546796410003,152.6650522800046,54395.93575848001 2024-09-05,09:20:12.000,249,11044362,-795,0,1725528011,12686.587214269988,152.6509540199986,54396.15235920001 2024-09-05,09:20:13.000,249,11044362,-795,0,1725528012,12686.540060099993,152.6650522800046,54396.278127360005 2024-09-05,09:20:14.000,249,11044422,-795,0,1725528013,12686.533323789998,152.65800314999797,54396.42485688 2024-09-05,09:20:15.000,249,11044396,-795,0,1725528014,12686.499642239993,152.67210141000396,54396.375947040004 2024-09-05,09:20:16.000,249,11044393,-795,0,1725528015,12686.540060099993,152.71439619000012,54396.25017888001 2024-09-05,09:20:17.000,249,11044366,-795,0,1725528016,12686.546796410003,152.71439619000012,54396.33402432 2024-09-05,09:20:18.000,249,11044365,-795,0,1725528017,12686.553532719998,152.72144531999948,54396.257166 2024-09-05,09:20:19.000,249,11044369,-795,0,1725528018,12686.540060099993,152.7496418400042,54396.29908872001 2024-09-05,09:20:20.000,249,11044348,-795,0,1725528019,12686.519851169993,152.77078923000226,54396.12441072 2024-09-05,09:20:21.000,249,11044326,-795,0,1725528020,12686.385124970002,152.7989857499997,54396.00562968001 2024-09-05,09:20:22.000,249,11044392,-795,0,1725528021,12686.513114859998,152.77783836000162,54396.229217520005 2024-09-05,09:20:23.000,249,11044391,-795,0,1725528022,12686.425542830002,152.77783836000162,54396.07550088 2024-09-05,09:20:24.000,249,11044392,-795,0,1725528023,12686.432279139997,152.79193662000034,54396.16633344 2024-09-05,09:20:25.000,249,11044403,-795,0,1725528024,12686.459224379993,152.79193662000034,54396.375947040004 2024-09-05,09:20:26.000,249,11044400,-795,0,1725528025,12686.499642239993,152.79193662000034,54396.29908872001 2024-09-05,09:20:27.000,249,11044378,-795,0,1725528026,12686.526587480002,152.78488749000098,54396.208256160004 2024-09-05,09:20:28.000,249,11044349,-795,0,1725528027,12686.492905929998,152.78488749000098,54396.14537208 2024-09-05,09:20:29.000,249,11044392,-795,0,1725528028,12686.465960690002,152.81308400999842,54395.76806760001 2024-09-05,09:20:30.000,249,11044381,-795,0,1725528029,12686.405333900002,152.78488749000098,54395.64928656001 2024-09-05,09:20:31.000,249,11044368,-795,0,1725528030,12686.506378550002,152.81308400999842,54396.05453952001 2024-09-05,09:20:32.000,249,11044411,-795,0,1725528031,12686.546796410003,152.8624279200012,54396.1872948 2024-09-05,09:20:33.000,249,11044369,-795,0,1725528032,12686.546796410003,152.84128053000313,54396.19428192 2024-09-05,09:20:34.000,249,11044388,-795,0,1725528033,12686.560269029993,152.8835753099993,54396.208256160004 2024-09-05,09:20:35.000,249,11044399,-795,0,1725528034,12686.560269029993,152.85537879000185,54396.159346320004 2024-09-05,09:20:36.000,249,11044370,-795,0,1725528035,12686.620895819993,152.8835753099993,54396.19428192 2024-09-05,09:20:37.000,249,11044383,-795,0,1725528036,12686.600686889993,152.8624279200012,54396.278127360005 2024-09-05,09:20:38.000,249,11044447,-795,0,1725528037,12686.587214269988,152.86947705000057,54396.347998560006 2024-09-05,09:20:39.000,249,11044386,-795,0,1725528038,12686.533323789998,152.8624279200012,54396.29908872001 2024-09-05,09:20:40.000,249,11044407,-795,0,1725528039,12686.567005340003,152.84128053000313,54396.28511448 2024-09-05,09:20:41.000,249,11044410,-795,0,1725528040,12686.627632129988,152.81308400999842,54396.41088264 2024-09-05,09:20:42.000,249,11044363,-795,0,1725528041,12686.627632129988,152.84128053000313,54396.17332056001 2024-09-05,09:20:43.000,249,11044348,-795,0,1725528042,12686.668049989989,152.8271822700044,54395.88684864001 2024-09-05,09:20:44.000,249,11044359,-795,0,1725528043,12686.614159509998,152.81308400999842,54395.69819640001 2024-09-05,09:20:45.000,249,11044315,-795,0,1725528044,12686.647841059988,152.75669097000355,54395.80999032 2024-09-05,09:20:46.000,249,11044376,-795,0,1725528045,12686.614159509998,152.78488749000098,54395.83095168 2024-09-05,09:20:47.000,249,11044389,-795,0,1725528046,12686.580477959993,152.7496418400042,54395.733132 2024-09-05,09:20:48.000,249,11044394,-795,0,1725528047,12686.614159509998,152.7637401000029,54396.159346320004 2024-09-05,09:20:49.000,249,11044387,-795,0,1725528048,12686.607423199988,152.75669097000355,54396.110436480005 2024-09-05,09:20:50.000,249,11044427,-795,0,1725528049,12686.607423199988,152.68619967000268,54396.31306296 2024-09-05,09:20:51.000,249,11044414,-795,0,1725528050,12686.668049989989,152.68619967000268,54396.42485688 2024-09-05,09:20:52.000,249,11044297,-795,0,1725528051,12686.661313679993,152.70734706000076,54396.38992128001 2024-09-05,09:20:53.000,249,11044381,-795,0,1725528052,12686.620895819993,152.6509540199986,54396.34101144001 2024-09-05,09:20:54.000,249,11044311,-795,0,1725528053,12686.519851169993,152.62980663000053,54396.01960392 2024-09-05,09:20:55.000,249,11044384,-795,0,1725528054,12686.526587480002,152.64390488999925,54395.9776812 2024-09-05,09:20:56.000,249,11044391,-795,0,1725528055,12686.526587480002,152.62980663000053,54396.03357816001 2024-09-05,09:20:57.000,249,11044377,-795,0,1725528056,12686.600686889993,152.62980663000053,54396.08947512 2024-09-05,09:20:58.000,249,11044384,-795,0,1725528057,12686.593950579998,152.59456098000373,54396.180307680006 2024-09-05,09:20:59.000,249,11044383,-795,0,1725528058,12686.593950579998,152.57341358999838,54396.1174236 2024-09-05,09:21:00.000,249,11044340,-795,0,1725528059,12686.513114859998,152.55931532999966,54395.75409336 2024-09-05,09:21:01.000,249,11044402,-795,0,1725528060,12686.540060099993,152.54521707000094,54395.621338079996 2024-09-05,09:21:02.000,249,11044338,-795,0,1725528061,12686.519851169993,152.55931532999966,54395.81697744001 2024-09-05,09:21:03.000,249,11044372,-795,0,1725528062,12686.573741649998,152.5170205500035,54395.94973272 2024-09-05,09:21:04.000,249,11044392,-795,0,1725528063,12686.506378550002,152.52406968000287,54395.93575848001 2024-09-05,09:21:05.000,249,11044396,-795,0,1725528064,12686.587214269988,152.5170205500035,54396.278127360005 2024-09-05,09:21:06.000,249,11044371,-795,0,1725528065,12686.573741649998,152.5170205500035,54396.25017888001 2024-09-05,09:21:07.000,249,11044389,-795,0,1725528066,12686.668049989989,152.5170205500035,54395.9776812 2024-09-05,09:21:08.000,249,11044340,-795,0,1725528067,12686.694995229998,152.5522662000003,54396.15235920001 2024-09-05,09:21:09.000,249,11044419,-795,0,1725528068,12686.674786299998,152.53111881000223,54395.98466832001 2024-09-05,09:21:10.000,249,11044385,-795,0,1725528069,12686.634368439998,152.53816794000159,54395.9776812 2024-09-05,09:21:11.000,249,11044399,-795,0,1725528070,12686.721940469994,152.55931532999966,54396.08947512 2024-09-05,09:21:12.000,249,11044385,-795,0,1725528071,12686.755622019999,152.58751185000438,54396.180307680006 2024-09-05,09:21:13.000,249,11044445,-795,0,1725528072,12686.789303569989,152.55931532999966,54396.1872948 2024-09-05,09:21:14.000,249,11044406,-795,0,1725528073,12686.802776189994,152.58751185000438,54396.159346320004 2024-09-05,09:21:15.000,249,11044371,-795,0,1725528074,12686.782567259994,152.5522662000003,54396.33402432 2024-09-05,09:21:16.000,249,11044376,-795,0,1725528075,12686.82972142999,152.58046271999774,54396.36895992001 2024-09-05,09:21:17.000,249,11044389,-795,0,1725528076,12686.82972142999,152.5029222900048,54396.09646224 2024-09-05,09:21:18.000,249,11044371,-795,0,1725528077,12686.87013928999,152.5170205500035,54396.1174236 2024-09-05,09:21:19.000,249,11044398,-795,0,1725528078,12686.89034821999,152.53816794000159,54396.01960392 2024-09-05,09:21:20.000,249,11044370,-795,0,1725528079,12686.836457739999,152.56636445999902,54395.80999032 2024-09-05,09:21:21.000,249,11044414,-795,0,1725528080,12686.95097500999,152.56636445999902,54396.16633344 2024-09-05,09:21:22.000,249,11044398,-795,0,1725528081,12686.822985119994,152.55931532999966,54396.110436480005 2024-09-05,09:21:23.000,249,11044399,-795,0,1725528082,12686.95771132,152.56636445999902,54396.17332056001 2024-09-05,09:21:24.000,249,11044413,-795,0,1725528083,12686.944238699994,152.58751185000438,54396.13838496 2024-09-05,09:21:25.000,249,11044347,-795,0,1725528084,12686.97118393999,152.53816794000159,54396.07550088 2024-09-05,09:21:26.000,249,11044375,-795,0,1725528085,12686.97792025,152.53816794000159,54396.15235920001 2024-09-05,09:21:27.000,249,11044387,-795,0,1725528086,12686.984656559995,152.55931532999966,54396.15235920001 2024-09-05,09:21:28.000,249,11044372,-795,0,1725528087,12687.01833811,152.5170205500035,54396.46677960001 2024-09-05,09:21:29.000,249,11044428,-795,0,1725528088,12687.01160179999,152.50997142000415,54396.38293416 2024-09-05,09:21:30.000,249,11044368,-795,0,1725528089,12687.045283349995,152.48177489999944,54396.431844 2024-09-05,09:21:31.000,249,11044356,-795,0,1725528090,12687.05875597,152.52406968000287,54396.494728080004 2024-09-05,09:21:32.000,249,11044340,-795,0,1725528091,12687.105910139995,152.5170205500035,54396.36895992001 2024-09-05,09:21:33.000,249,11044388,-795,0,1725528092,12687.11264644999,152.4888240299988,54396.19428192 2024-09-05,09:21:34.000,249,11044384,-795,0,1725528093,12687.09917383,152.46767664000072,54395.98466832001 2024-09-05,09:21:35.000,249,11044377,-795,0,1725528094,12687.045283349995,152.48177489999944,54395.85890016 2024-09-05,09:21:36.000,249,11044411,-795,0,1725528095,12687.03181072999,152.46062751000136,54395.83793880001 2024-09-05,09:21:37.000,249,11044373,-795,0,1725528096,12687.085701209995,152.46062751000136,54395.9776812 2024-09-05,09:21:38.000,249,11044392,-795,0,1725528097,12687.19348216999,152.453578380002,54396.41088264 2024-09-05,09:21:39.000,249,11044384,-795,0,1725528098,12687.206954789996,152.49587315999815,54396.35498568 2024-09-05,09:21:40.000,249,11044296,-795,0,1725528099,12687.15980062,152.46062751000136,54396.347998560006 2024-09-05,09:21:41.000,249,11044345,-795,0,1725528100,12687.146327999995,152.48177489999944,54396.41786976001 2024-09-05,09:21:42.000,249,11044371,-795,0,1725528101,12687.17327323999,152.47472577000008,54396.543637920004 2024-09-05,09:21:43.000,249,11044387,-795,0,1725528102,12687.19348216999,152.5029222900048,54396.48774096001 2024-09-05,09:21:44.000,249,11044413,-795,0,1725528103,12687.09917383,152.43948012000328,54396.45979248 2024-09-05,09:21:45.000,249,11044400,-795,0,1725528104,12687.15306430999,152.52406968000287,54396.21524328 2024-09-05,09:21:46.000,249,11044371,-795,0,1725528105,12687.267581579996,152.4888240299988,54396.396908400005 2024-09-05,09:21:47.000,249,11044406,-795,0,1725528106,12687.26084527,152.53111881000223,54396.35498568 2024-09-05,09:21:48.000,249,11044340,-795,0,1725528107,12687.247372649996,152.5170205500035,54396.396908400005 2024-09-05,09:21:49.000,249,11044366,-795,0,1725528108,12687.20021848,152.5522662000003,54396.278127360005 2024-09-05,09:21:50.000,249,11044371,-795,0,1725528109,12687.23390002999,152.5522662000003,54396.30607584 2024-09-05,09:21:51.000,249,11044427,-795,0,1725528110,12687.274317889991,152.55931532999966,54396.0475524 2024-09-05,09:21:52.000,249,11044379,-795,0,1725528111,12687.287790509996,152.54521707000094,54396.110436480005 2024-09-05,09:21:53.000,249,11044347,-795,0,1725528112,12687.23390002999,152.55931532999966,54396.278127360005 2024-09-05,09:21:54.000,249,11044432,-795,0,1725528113,12687.25410895999,152.5522662000003,54396.278127360005 2024-09-05,09:21:55.000,249,11044389,-795,0,1725528114,12687.334944679991,152.60865924000245,54396.52267656 2024-09-05,09:21:56.000,249,11044380,-795,0,1725528115,12687.314735749991,152.60865924000245,54396.66940608 2024-09-05,09:21:57.000,249,11044391,-795,0,1725528116,12687.294526819991,152.62980663000053,54396.32005008001 2024-09-05,09:21:58.000,249,11044391,-795,0,1725528117,12687.348417299996,152.6368557599999,54396.41786976001 2024-09-05,09:21:59.000,249,11044419,-795,0,1725528118,12687.368626229996,152.67915054000332,54396.2921016 2024-09-05,09:22:00.000,249,11044392,-795,0,1725528119,12687.368626229996,152.6509540199986,54396.33402432 2024-09-05,09:22:01.000,249,11044380,-795,0,1725528120,12687.523561360002,152.67210141000396,54396.46677960001 2024-09-05,09:22:02.000,249,11044383,-795,0,1725528121,12687.530297669997,152.67915054000332,54396.515689440006 2024-09-05,09:22:03.000,249,11044415,-795,0,1725528122,12687.543770290002,152.72849444999883,54396.46677960001 2024-09-05,09:22:04.000,249,11044310,-795,0,1725528123,12687.523561360002,152.74259271000483,54396.43883112001 2024-09-05,09:22:05.000,249,11044377,-795,0,1725528124,12687.563979220002,152.7637401000029,54396.48774096001 2024-09-05,09:22:06.000,249,11044402,-795,0,1725528125,12687.590924459997,152.71439619000012,54396.69735456 2024-09-05,09:22:07.000,249,11044388,-795,0,1725528126,12687.577451839992,152.77783836000162,54396.6414576 2024-09-05,09:22:08.000,249,11044369,-795,0,1725528127,12687.631342319997,152.7355435799982,54396.45280536 2024-09-05,09:22:09.000,249,11044370,-795,0,1725528128,12687.624606010002,152.81308400999842,54396.43883112001 2024-09-05,09:22:10.000,249,11044418,-795,0,1725528129,12687.665023870002,152.77783836000162,54396.10344936001 2024-09-05,09:22:11.000,249,11044390,-795,0,1725528130,12687.658287559992,152.7989857499997,54396.19428192 2024-09-05,09:22:12.000,249,11044404,-795,0,1725528131,12687.779541139993,152.84128053000313,54396.48774096001 2024-09-05,09:22:13.000,249,11044359,-795,0,1725528132,12687.766068520003,152.8624279200012,54396.5017152 2024-09-05,09:22:14.000,249,11044416,-795,0,1725528133,12687.799750069993,152.86947705000057,54396.564599280005 2024-09-05,09:22:15.000,249,11044390,-795,0,1725528134,12687.725650660002,152.8624279200012,54396.515689440006 2024-09-05,09:22:16.000,249,11044424,-795,0,1725528135,12687.766068520003,152.90472270000464,54396.47376672 2024-09-05,09:22:17.000,249,11044384,-795,0,1725528136,12687.840167929993,152.897673569998,54396.60652200001 2024-09-05,09:22:18.000,249,11044351,-795,0,1725528137,12687.900794719993,152.897673569998,54396.67639320001 2024-09-05,09:22:19.000,249,11044423,-795,0,1725528138,12687.900794719993,152.911771830004,54396.899981040006 2024-09-05,09:22:20.000,249,11044403,-795,0,1725528139,12687.921003649994,152.93291922000208,54396.75325152001 2024-09-05,09:22:21.000,249,11044419,-795,0,1725528140,12687.894058409998,152.98226313000487,54396.79517424 2024-09-05,09:22:22.000,249,11044385,-795,0,1725528141,12687.947948889989,152.96816486999887,54396.75325152001 2024-09-05,09:22:23.000,249,11044392,-795,0,1725528142,12687.860376859993,152.97521399999823,54396.41786976001 2024-09-05,09:22:24.000,249,11044369,-795,0,1725528143,12687.894058409998,153.00341052000294,54396.00562968001 2024-09-05,09:22:25.000,249,11044407,-795,0,1725528144,12687.981630439994,153.01750878000166,54396.180307680006 2024-09-05,09:22:26.000,249,11044385,-795,0,1725528145,12688.08941139999,152.97521399999823,54396.278127360005 2024-09-05,09:22:27.000,249,11044389,-795,0,1725528146,12688.11635664,152.99636139000359,54396.38293416 2024-09-05,09:22:28.000,249,11044355,-795,0,1725528147,12688.143301879994,152.95406661000015,54396.347998560006 2024-09-05,09:22:29.000,249,11044370,-795,0,1725528148,12688.08941139999,153.03160704000038,54396.45979248 2024-09-05,09:22:30.000,249,11044391,-795,0,1725528149,12688.17024711999,152.99636139000359,54396.55062504 2024-09-05,09:22:31.000,249,11044364,-795,0,1725528150,12688.21066497999,153.0104596500023,54396.80914848 2024-09-05,09:22:32.000,249,11044425,-795,0,1725528151,12688.21066497999,152.9611157399995,54396.879019680004 2024-09-05,09:22:33.000,249,11044368,-795,0,1725528152,12688.203928669995,153.00341052000294,54396.78818712 2024-09-05,09:22:34.000,249,11044375,-795,0,1725528153,12688.21740129,153.00341052000294,54396.79517424 2024-09-05,09:22:35.000,249,11044387,-795,0,1725528154,12688.27802808,153.03865616999974,54396.92792952 2024-09-05,09:22:36.000,249,11044391,-795,0,1725528155,12688.27802808,153.02455791000102,54396.683380320006 2024-09-05,09:22:37.000,249,11044364,-795,0,1725528156,12688.325182249995,153.0457052999991,54396.75325152001 2024-09-05,09:22:38.000,249,11044359,-795,0,1725528157,12688.365600109995,153.05275442999846,54396.72530304001 2024-09-05,09:22:39.000,249,11044380,-795,0,1725528158,12688.35212748999,153.0950492100019,54396.65543184001 2024-09-05,09:22:40.000,249,11044399,-795,0,1725528159,12688.43296320999,153.0950492100019,54396.7462644 2024-09-05,09:22:41.000,249,11044375,-795,0,1725528160,12688.50032631,153.0739018200038,54396.59953488 2024-09-05,09:22:42.000,249,11044394,-795,0,1725528161,12688.52053524,153.11619659999997,54396.6414576 2024-09-05,09:22:43.000,249,11044385,-795,0,1725528162,12688.534007859991,153.11619659999997,54396.7462644 2024-09-05,09:22:44.000,249,11044391,-795,0,1725528163,12688.527271549996,153.0950492100019,54396.683380320006 2024-09-05,09:22:45.000,249,11044375,-795,0,1725528164,12688.601370960001,153.14439312000468,54396.80216136001 2024-09-05,09:22:46.000,249,11044395,-795,0,1725528165,12688.675470369992,153.15144225000404,54397.06068480001 2024-09-05,09:22:47.000,249,11044391,-795,0,1725528166,12688.675470369992,153.17258964000212,54397.08863328001 2024-09-05,09:22:48.000,249,11044390,-795,0,1725528167,12688.722624540002,153.20078615999955,54396.87203256001 2024-09-05,09:22:49.000,249,11044408,-795,0,1725528168,12688.729360849997,153.17963877000147,54396.89299392001 2024-09-05,09:22:50.000,249,11044386,-795,0,1725528169,12688.803460260002,153.20078615999955,54396.89299392001 2024-09-05,09:22:51.000,249,11044397,-795,0,1725528170,12688.857350739992,153.1937370300002,54396.99081360001 2024-09-05,09:22:52.000,249,11044395,-795,0,1725528171,12688.830405499997,153.2078352899989,54396.90696816 2024-09-05,09:22:53.000,249,11044360,-795,0,1725528172,12688.857350739992,153.20078615999955,54396.92792952 2024-09-05,09:22:54.000,249,11044353,-795,0,1725528173,12688.877559669992,153.25013007000234,54396.75325152001 2024-09-05,09:22:55.000,249,11044371,-795,0,1725528174,12688.911241219997,153.23603181000362,54396.80914848 2024-09-05,09:22:56.000,249,11044423,-795,0,1725528175,12688.884295980002,153.26422833000106,54397.0257492 2024-09-05,09:22:57.000,249,11044412,-795,0,1725528176,12689.045967419988,153.21488441999827,54397.22138856 2024-09-05,09:22:58.000,249,11044424,-795,0,1725528177,12689.086385279988,153.22898268000426,54397.01177496001 2024-09-05,09:22:59.000,249,11044419,-795,0,1725528178,12689.126803139989,153.2219335500049,54397.018762080006 2024-09-05,09:23:00.000,249,11044325,-795,0,1725528179,12689.099857899993,153.24308094000298,54396.82312272001 2024-09-05,09:23:01.000,249,11044394,-795,0,1725528180,12689.133539449998,153.23603181000362,54396.662418960004 2024-09-05,09:23:02.000,249,11044355,-795,0,1725528181,12689.187429929989,153.27832658999978,54396.8860068 2024-09-05,09:23:03.000,249,11044436,-795,0,1725528182,12689.227847789989,153.2924248499985,54397.03972344001 2024-09-05,09:23:04.000,249,11044378,-795,0,1725528183,12689.214375169999,153.2924248499985,54397.067671920006 2024-09-05,09:23:05.000,249,11044393,-795,0,1725528184,12689.24805671999,153.29947397999786,54397.00478784 2024-09-05,09:23:06.000,249,11044432,-795,0,1725528185,12689.281738269994,153.29947397999786,54397.06068480001 2024-09-05,09:23:07.000,249,11044422,-795,0,1725528186,12689.315419819999,153.3206213700032,54397.13754312001 2024-09-05,09:23:08.000,249,11044377,-795,0,1725528187,12689.322156129994,153.3206213700032,54397.116581760005 2024-09-05,09:23:09.000,249,11044393,-795,0,1725528188,12689.315419819999,153.29947397999786,54397.22837568001 2024-09-05,09:23:10.000,249,11044362,-795,0,1725528189,12689.33562875,153.33471963000193,54397.2702984 2024-09-05,09:23:11.000,249,11044394,-795,0,1725528190,12689.342365059994,153.26422833000106,54397.30523400001 2024-09-05,09:23:12.000,249,11044360,-795,0,1725528191,12689.362573989994,153.33471963000193,54397.32619536001 2024-09-05,09:23:13.000,249,11044441,-795,0,1725528192,12689.402991849995,153.3206213700032,54397.17946584001 2024-09-05,09:23:14.000,249,11044369,-795,0,1725528193,12689.4366734,153.31357224000385,54396.8860068 2024-09-05,09:23:15.000,249,11044383,-795,0,1725528194,12689.49056387999,153.2924248499985,54396.89299392001 2024-09-05,09:23:16.000,249,11044375,-795,0,1725528195,12689.524245429995,153.28537571999914,54396.87203256001 2024-09-05,09:23:17.000,249,11044424,-795,0,1725528196,12689.544454359995,153.28537571999914,54396.85805832 2024-09-05,09:23:18.000,249,11044426,-795,0,1725528197,12689.53771805,153.2571792000017,54396.90696816 2024-09-05,09:23:19.000,249,11044381,-795,0,1725528198,12689.55792698,153.2924248499985,54397.07465904 2024-09-05,09:23:20.000,249,11044392,-795,0,1725528199,12689.55792698,153.27127746000042,54397.130556 2024-09-05,09:23:21.000,249,11044430,-795,0,1725528200,12689.6387627,153.27832658999978,54397.186452960006 2024-09-05,09:23:22.000,249,11044383,-795,0,1725528201,12689.645499009996,153.2924248499985,54397.451963520005 2024-09-05,09:23:23.000,249,11044382,-795,0,1725528202,12689.645499009996,153.3065231100045,54397.37510520001 2024-09-05,09:23:24.000,249,11044330,-795,0,1725528203,12689.51750912,153.33471963000193,54397.26331128 2024-09-05,09:23:25.000,249,11044412,-795,0,1725528204,12689.6387627,153.27832658999978,54397.25632416001 2024-09-05,09:23:26.000,249,11044399,-795,0,1725528205,12689.67918056,153.29947397999786,54397.22138856 2024-09-05,09:23:27.000,249,11044378,-795,0,1725528206,12689.780225210001,153.31357224000385,54397.165491600004 2024-09-05,09:23:28.000,249,11044415,-795,0,1725528207,12689.76001628,153.2924248499985,54397.2702984 2024-09-05,09:23:29.000,249,11044443,-795,0,1725528208,12689.807170449996,153.27832658999978,54397.19344008 2024-09-05,09:23:30.000,249,11044419,-795,0,1725528209,12689.827379379996,153.27832658999978,54397.165491600004 2024-09-05,09:23:31.000,249,11044414,-795,0,1725528210,12689.888006169997,153.28537571999914,54397.17247872 2024-09-05,09:23:32.000,249,11044383,-795,0,1725528211,12689.894742479992,153.23603181000362,54396.96985224001 2024-09-05,09:23:33.000,249,11044339,-795,0,1725528212,12689.881269860001,153.22898268000426,54396.899981040006 2024-09-05,09:23:34.000,249,11044351,-795,0,1725528213,12689.881269860001,153.20078615999955,54396.997800720004 2024-09-05,09:23:35.000,249,11044382,-795,0,1725528214,12689.894742479992,153.20078615999955,54396.997800720004 2024-09-05,09:23:36.000,249,11044373,-795,0,1725528215,12689.935160339992,153.21488441999827,54397.284272640005 2024-09-05,09:23:37.000,249,11044400,-795,0,1725528216,12689.989050819997,153.21488441999827,54397.47292488001 2024-09-05,09:23:38.000,249,11044374,-795,0,1725528217,12690.002523440002,153.1937370300002,54397.29824688 2024-09-05,09:23:39.000,249,11044392,-795,0,1725528218,12690.009259749997,153.18668790000083,54397.17946584001 2024-09-05,09:23:40.000,249,11044353,-795,0,1725528219,12690.096831779992,153.13734398999804,54397.25632416001 2024-09-05,09:23:41.000,249,11044383,-795,0,1725528220,12690.056413919992,153.13734398999804,54397.214401440004 2024-09-05,09:23:42.000,249,11044358,-795,0,1725528221,12690.076622849992,153.16554051000276,54397.2004272 2024-09-05,09:23:43.000,249,11044414,-795,0,1725528222,12690.049677609997,153.13734398999804,54397.12356888 2024-09-05,09:23:44.000,249,11044369,-795,0,1725528223,12690.117040709993,153.10209834000125,54397.10260752 2024-09-05,09:23:45.000,249,11044351,-795,0,1725528224,12690.150722259998,153.1091474700006,54397.27728552001 2024-09-05,09:23:46.000,249,11044412,-795,0,1725528225,12690.231557979998,153.0739018200038,54397.354143840006 2024-09-05,09:23:47.000,249,11044406,-795,0,1725528226,12690.251766909998,153.0739018200038,54397.46593776 2024-09-05,09:23:48.000,249,11044402,-795,0,1725528227,12690.271975839998,153.01750878000166,54397.29824688 2024-09-05,09:23:49.000,249,11044400,-795,0,1725528228,12690.238294289993,152.99636139000359,54397.130556 2024-09-05,09:23:50.000,249,11044360,-795,0,1725528229,12690.298921079993,152.99636139000359,54397.165491600004 2024-09-05,09:23:51.000,249,11044402,-795,0,1725528230,12690.332602629998,152.98931226000423,54397.03273632 2024-09-05,09:23:52.000,249,11044414,-795,0,1725528231,12690.325866319989,152.96816486999887,54396.8860068 2024-09-05,09:23:53.000,249,11044384,-795,0,1725528232,12690.191140119998,152.99636139000359,54396.87203256001 2024-09-05,09:23:54.000,249,11044411,-795,0,1725528233,12690.406702039989,152.98931226000423,54397.26331128 2024-09-05,09:23:55.000,249,11044377,-795,0,1725528234,12690.426910969989,152.95406661000015,54397.29125976 2024-09-05,09:23:56.000,249,11044373,-795,0,1725528235,12690.453856209999,152.897673569998,54397.31222112 2024-09-05,09:23:57.000,249,11044432,-795,0,1725528236,12690.474065139999,152.95406661000015,54397.29125976 2024-09-05,09:23:58.000,249,11044391,-795,0,1725528237,12690.501010379994,152.93291922000208,54397.22837568001 2024-09-05,09:23:59.000,249,11044378,-795,0,1725528238,12690.453856209999,152.89062443999865,54397.10959464001 2024-09-05,09:24:00.000,249,11044401,-795,0,1725528239,12690.514482999999,152.7989857499997,54397.36811808 2024-09-05,09:24:01.000,249,11044398,-795,0,1725528240,12690.541428239994,152.85537879000185,54397.500873360004 2024-09-05,09:24:02.000,249,11044391,-795,0,1725528241,12690.561637169994,152.83423140000377,54397.47292488001 2024-09-05,09:24:03.000,249,11044393,-795,0,1725528242,12690.54816454999,152.7989857499997,54397.52882184 2024-09-05,09:24:04.000,249,11044386,-795,0,1725528243,12690.55490086,152.77078923000226,54397.235362800006 2024-09-05,09:24:05.000,249,11044360,-795,0,1725528244,12690.54816454999,152.7637401000029,54396.89299392001 2024-09-05,09:24:06.000,249,11044419,-795,0,1725528245,12690.622263959995,152.77078923000226,54396.955878 2024-09-05,09:24:07.000,249,11044378,-795,0,1725528246,12690.602055029995,152.72144531999948,54396.96286512 2024-09-05,09:24:08.000,249,11044397,-795,0,1725528247,12690.57510979,152.72144531999948,54396.96286512 2024-09-05,09:24:09.000,249,11044407,-795,0,1725528248,12690.541428239994,152.72144531999948,54397.10959464001 2024-09-05,09:24:10.000,249,11044419,-795,0,1725528249,12690.561637169994,152.7355435799982,54397.165491600004 2024-09-05,09:24:11.000,249,11044388,-795,0,1725528250,12690.62900026999,152.7002979300014,54397.2004272 2024-09-05,09:24:12.000,249,11044368,-795,0,1725528251,12690.703099679995,152.69324880000204,54397.31920824 2024-09-05,09:24:13.000,249,11044380,-795,0,1725528252,12690.66941812999,152.67915054000332,54397.45895064 2024-09-05,09:24:14.000,249,11044414,-795,0,1725528253,12690.69636337,152.67915054000332,54397.451963520005 2024-09-05,09:24:15.000,249,11044399,-795,0,1725528254,12690.64920919999,152.65800314999797,54397.37510520001 2024-09-05,09:24:16.000,249,11044373,-795,0,1725528255,12690.67615444,152.67915054000332,54397.36811808 2024-09-05,09:24:17.000,249,11044411,-795,0,1725528256,12690.77719909,152.65800314999797,54397.29824688 2024-09-05,09:24:18.000,249,11044383,-795,0,1725528257,12690.804144329995,152.67210141000396,54397.29824688 2024-09-05,09:24:19.000,249,11044432,-795,0,1725528258,12690.79740802,152.6650522800046,54397.26331128 2024-09-05,09:24:20.000,249,11044329,-795,0,1725528259,12690.75025384999,152.6509540199986,54397.235362800006 2024-09-05,09:24:21.000,249,11044384,-795,0,1725528260,12690.83108956999,152.62980663000053,54397.20741432001 2024-09-05,09:24:22.000,249,11044394,-795,0,1725528261,12690.79740802,152.59456098000373,54396.96985224001 2024-09-05,09:24:23.000,249,11044393,-795,0,1725528262,12690.85129849999,152.56636445999902,54396.98382648 2024-09-05,09:24:24.000,249,11044373,-795,0,1725528263,12690.79740802,152.60865924000245,54397.046710560004 2024-09-05,09:24:25.000,249,11044377,-795,0,1725528264,12690.682890749995,152.58751185000438,54397.10260752 2024-09-05,09:24:26.000,249,11044404,-795,0,1725528265,12690.783935399995,152.57341358999838,54397.36811808 2024-09-05,09:24:27.000,249,11044391,-795,0,1725528266,12690.864771119996,152.57341358999838,54397.549783200004 2024-09-05,09:24:28.000,249,11044389,-795,0,1725528267,12690.864771119996,152.55931532999966,54397.49388624001 2024-09-05,09:24:29.000,249,11044385,-795,0,1725528268,12690.844562189995,152.57341358999838,54397.22138856 2024-09-05,09:24:30.000,249,11044397,-795,0,1725528269,12690.89171635999,152.59456098000373,54397.19344008 2024-09-05,09:24:31.000,249,11044362,-795,0,1725528270,12690.87150742999,152.53816794000159,54397.333182480004 2024-09-05,09:24:32.000,249,11044421,-795,0,1725528271,12690.87150742999,152.5522662000003,54397.284272640005 2024-09-05,09:24:33.000,249,11044374,-795,0,1725528272,12690.884980049996,152.57341358999838,54397.31920824 2024-09-05,09:24:34.000,249,11044365,-795,0,1725528273,12690.9186616,152.5522662000003,54397.31222112 2024-09-05,09:24:35.000,249,11044417,-795,0,1725528274,12690.945606839996,152.4888240299988,54397.36113096 2024-09-05,09:24:36.000,249,11044362,-795,0,1725528275,12690.97928839,152.50997142000415,54397.34715672001 2024-09-05,09:24:37.000,249,11044407,-795,0,1725528276,12690.925397909996,152.49587315999815,54397.29824688 2024-09-05,09:24:38.000,249,11044390,-795,0,1725528277,12690.9186616,152.49587315999815,54397.382092320004 2024-09-05,09:24:39.000,249,11044369,-795,0,1725528278,12690.9186616,152.48177489999944,54397.165491600004 2024-09-05,09:24:40.000,249,11044424,-795,0,1725528279,12690.87150742999,152.453578380002,54397.13754312001 2024-09-05,09:24:41.000,249,11044365,-795,0,1725528280,12690.952343149991,152.44652925000264,54397.24933704 2024-09-05,09:24:42.000,249,11044410,-795,0,1725528281,12690.965815769996,152.4888240299988,54397.13754312001 2024-09-05,09:24:43.000,249,11044424,-795,0,1725528282,12690.965815769996,152.46062751000136,54397.37510520001 2024-09-05,09:24:44.000,249,11044337,-795,0,1725528283,12690.9186616,152.46767664000072,54397.235362800006 2024-09-05,09:24:45.000,249,11044337,-795,0,1725528284,12690.97928839,152.43243099000392,54397.29125976 2024-09-05,09:24:46.000,249,11044376,-795,0,1725528285,12690.952343149991,152.44652925000264,54397.32619536001 2024-09-05,09:24:47.000,249,11044386,-795,0,1725528286,12690.97928839,152.39718533999985,54397.36811808 2024-09-05,09:24:48.000,249,11044399,-795,0,1725528287,12690.986024699996,152.43243099000392,54397.354143840006 2024-09-05,09:24:49.000,249,11044346,-795,0,1725528288,12691.026442559996,152.42538186000456,54397.29824688 2024-09-05,09:24:50.000,249,11044347,-795,0,1725528289,12691.006233629996,152.41128359999857,54397.25632416001 2024-09-05,09:24:51.000,249,11044342,-795,0,1725528290,12691.046651489996,152.36193969000306,54397.61266728001 2024-09-05,09:24:52.000,249,11044357,-795,0,1725528291,12691.053387799991,152.4042344699992,54397.50786048 2024-09-05,09:24:53.000,249,11044388,-795,0,1725528292,12691.039915180001,152.33374316999834,54397.45895064 2024-09-05,09:24:54.000,249,11044346,-795,0,1725528293,12690.932134219991,152.34784143000434,54397.41702792 2024-09-05,09:24:55.000,249,11044366,-795,0,1725528294,12691.006233629996,152.29849752000155,54396.830109840004 2024-09-05,09:24:56.000,249,11044401,-795,0,1725528295,12691.039915180001,152.31259578000027,54397.046710560004 2024-09-05,09:24:57.000,249,11044372,-795,0,1725528296,12691.073596729992,152.2914483900022,54397.06068480001 2024-09-05,09:24:58.000,249,11044385,-795,0,1725528297,12691.073596729992,152.28439926000283,54397.03273632 2024-09-05,09:24:59.000,249,11044403,-795,0,1725528298,12691.080333040001,152.2703010000041,54397.018762080006 2024-09-05,09:25:00.000,249,11044319,-795,0,1725528299,12691.033178869991,152.2914483900022,54397.24933704 2024-09-05,09:25:01.000,249,11044376,-795,0,1725528300,12691.026442559996,152.2703010000041,54397.13754312001 2024-09-05,09:25:02.000,249,11044352,-795,0,1725528301,12691.033178869991,152.24915360999876,54397.186452960006 2024-09-05,09:25:03.000,249,11044382,-795,0,1725528302,12691.053387799991,152.21390796000196,54397.29125976 2024-09-05,09:25:04.000,249,11044395,-795,0,1725528303,12691.033178869991,152.19980970000324,54397.500873360004 2024-09-05,09:25:05.000,249,11044390,-795,0,1725528304,12691.019706250001,152.18571144000452,54397.41702792 2024-09-05,09:25:06.000,249,11044367,-795,0,1725528305,12691.033178869991,152.1786623099979,54397.42401504001 2024-09-05,09:25:07.000,249,11044372,-795,0,1725528306,12691.087069349996,152.15046579000045,54397.57773168 2024-09-05,09:25:08.000,249,11044331,-795,0,1725528307,12691.019706250001,152.1786623099979,54397.25632416001 2024-09-05,09:25:09.000,249,11044373,-795,0,1725528308,12690.992761009991,152.1575149199998,54397.10959464001 2024-09-05,09:25:10.000,249,11044329,-795,0,1725528309,12690.97928839,152.18571144000452,54397.15850448001 2024-09-05,09:25:11.000,249,11044312,-795,0,1725528310,12690.93887053,152.11522014000366,54397.01177496001 2024-09-05,09:25:12.000,249,11044389,-795,0,1725528311,12690.952343149991,152.12226927000302,54397.046710560004 2024-09-05,09:25:13.000,249,11044391,-795,0,1725528312,12691.039915180001,152.1434166600011,54396.92094240001 2024-09-05,09:25:14.000,249,11044372,-795,0,1725528313,12691.006233629996,152.12226927000302,54396.92792952 2024-09-05,09:25:15.000,249,11044356,-795,0,1725528314,12690.932134219991,152.07292536000023,54396.76023864 2024-09-05,09:25:16.000,249,11044349,-795,0,1725528315,12690.95907946,152.07292536000023,54397.06068480001 2024-09-05,09:25:17.000,249,11044401,-795,0,1725528316,12690.972552079991,152.0940727499983,54397.2004272 2024-09-05,09:25:18.000,249,11044386,-795,0,1725528317,12690.9186616,152.0940727499983,54397.34715672001 2024-09-05,09:25:19.000,249,11044408,-795,0,1725528318,12690.925397909996,152.08702361999894,54397.235362800006 2024-09-05,09:25:20.000,249,11044362,-795,0,1725528319,12690.884980049996,152.0940727499983,54397.046710560004 2024-09-05,09:25:21.000,249,11044389,-795,0,1725528320,12690.884980049996,152.07997448999959,54397.018762080006 2024-09-05,09:25:22.000,249,11044344,-795,0,1725528321,12690.965815769996,152.0447288400028,54397.07465904 2024-09-05,09:25:23.000,249,11044359,-795,0,1725528322,12690.965815769996,152.03063058000407,54397.03972344001 2024-09-05,09:25:24.000,249,11044319,-795,0,1725528323,12690.945606839996,152.00948318999872,54397.01177496001 2024-09-05,09:25:25.000,249,11044363,-795,0,1725528324,12690.965815769996,151.97423754000192,54397.03273632 2024-09-05,09:25:26.000,249,11044311,-795,0,1725528325,12690.95907946,151.98833580000064,54396.98382648 2024-09-05,09:25:27.000,249,11044398,-795,0,1725528326,12690.952343149991,151.98128667000128,54396.89299392001 2024-09-05,09:25:28.000,249,11044391,-795,0,1725528327,12690.986024699996,151.9601392800032,54397.0956204 2024-09-05,09:25:29.000,249,11044374,-795,0,1725528328,12690.992761009991,151.95309015000385,54397.130556 2024-09-05,09:25:30.000,249,11044368,-795,0,1725528329,12690.952343149991,151.90374624000106,54396.96985224001 2024-09-05,09:25:31.000,249,11044410,-795,0,1725528330,12690.999497320001,151.88259885000298,54396.997800720004 2024-09-05,09:25:32.000,249,11044371,-795,0,1725528331,12690.905188979996,151.86850059000426,54396.75325152001 2024-09-05,09:25:33.000,249,11044373,-795,0,1725528332,12690.986024699996,151.8966971100017,54396.76023864 2024-09-05,09:25:34.000,249,11044366,-795,0,1725528333,12690.999497320001,151.91079537000041,54397.00478784 2024-09-05,09:25:35.000,249,11044403,-795,0,1725528334,12690.965815769996,151.92489362999913,54397.03273632 2024-09-05,09:25:36.000,249,11044396,-795,0,1725528335,12690.89171635999,151.90374624000106,54396.90696816 2024-09-05,09:25:37.000,249,11044357,-795,0,1725528336,12690.884980049996,151.91784449999977,54396.90696816 2024-09-05,09:25:38.000,249,11044392,-795,0,1725528337,12690.932134219991,151.88964798000234,54397.03273632 2024-09-05,09:25:39.000,249,11044385,-795,0,1725528338,12690.932134219991,151.87554972000362,54397.046710560004 2024-09-05,09:25:40.000,249,11044330,-795,0,1725528339,12690.905188979996,151.8332549400002,54396.92792952 2024-09-05,09:25:41.000,249,11044321,-795,0,1725528340,12690.945606839996,151.85440232999827,54396.96985224001 2024-09-05,09:25:42.000,249,11044378,-795,0,1725528341,12690.9186616,151.82620581000083,54397.2702984 2024-09-05,09:25:43.000,249,11044316,-795,0,1725528342,12690.89845267,151.8121075500021,54397.2702984 2024-09-05,09:25:44.000,249,11044388,-795,0,1725528343,12690.81761695,151.78391103000467,54397.15850448001 2024-09-05,09:25:45.000,249,11044395,-795,0,1725528344,12690.79740802,151.77686189999804,54397.17247872 2024-09-05,09:25:46.000,249,11044392,-795,0,1725528345,12690.864771119996,151.74161625000124,54396.80914848 2024-09-05,09:25:47.000,249,11044367,-795,0,1725528346,12690.87150742999,151.73456712000188,54396.7462644 2024-09-05,09:25:48.000,249,11044371,-795,0,1725528347,12690.85129849999,151.7134197300038,54396.79517424 2024-09-05,09:25:49.000,249,11044400,-795,0,1725528348,12690.75025384999,151.6993214699978,54396.564599280005 2024-09-05,09:25:50.000,249,11044415,-795,0,1725528349,12690.77719909,151.63587930000358,54396.8161356 2024-09-05,09:25:51.000,249,11044377,-795,0,1725528350,12690.79067170999,151.69227233999845,54396.97683936 2024-09-05,09:25:52.000,249,11044375,-795,0,1725528351,12690.81088063999,151.67112495000038,54396.94190376001 2024-09-05,09:25:53.000,249,11044428,-795,0,1725528352,12690.73004491999,151.67817407999974,54396.8860068 2024-09-05,09:25:54.000,249,11044385,-795,0,1725528353,12690.7165723,151.61473190999823,54396.94190376001 2024-09-05,09:25:55.000,249,11044379,-795,0,1725528354,12690.75699016,151.64292843000294,54397.165491600004 2024-09-05,09:25:56.000,249,11044405,-795,0,1725528355,12690.763726469995,151.59358452000015,54397.20741432001 2024-09-05,09:25:57.000,249,11044405,-795,0,1725528356,12690.723308609995,151.57243713000207,54397.10959464001 2024-09-05,09:25:58.000,249,11044401,-795,0,1725528357,12690.73678123,151.551289740004,54397.10260752 2024-09-05,09:25:59.000,249,11044359,-795,0,1725528358,12690.743517539995,151.55833887000335,54396.86504544 2024-09-05,09:26:00.000,249,11044395,-795,0,1725528359,12690.682890749995,151.54424061000464,54396.82312272001 2024-09-05,09:26:01.000,249,11044423,-795,0,1725528360,12690.75025384999,151.54424061000464,54396.92792952 2024-09-05,09:26:02.000,249,11044391,-795,0,1725528361,12690.783935399995,151.5019458300012,54396.94190376001 2024-09-05,09:26:03.000,249,11044378,-795,0,1725528362,12690.68962705999,151.51604408999992,54396.59254776 2024-09-05,09:26:04.000,249,11044370,-795,0,1725528363,12690.65594551,151.45260191999841,54396.3619728 2024-09-05,09:26:05.000,249,11044420,-795,0,1725528364,12690.65594551,151.45965104999777,54396.50870232001 2024-09-05,09:26:06.000,249,11044361,-795,0,1725528365,12690.682890749995,151.45965104999777,54396.59953488 2024-09-05,09:26:07.000,249,11044419,-795,0,1725528366,12690.63573658,151.48079844000313,54396.76023864 2024-09-05,09:26:08.000,249,11044389,-795,0,1725528367,12690.480801449994,151.4385036599997,54396.8161356 2024-09-05,09:26:09.000,249,11044395,-795,0,1725528368,12690.541428239994,151.45260191999841,54397.00478784 2024-09-05,09:26:10.000,249,11044366,-795,0,1725528369,12690.58858240999,151.43145453000034,54397.01177496001 2024-09-05,09:26:11.000,249,11044417,-795,0,1725528370,12690.622263959995,151.45965104999777,54396.8860068 2024-09-05,09:26:12.000,249,11044363,-795,0,1725528371,12690.48753775999,151.42440540000098,54396.55062504 2024-09-05,09:26:13.000,249,11044378,-795,0,1725528372,12690.53469193,151.43145453000034,54396.80914848 2024-09-05,09:26:14.000,249,11044343,-795,0,1725528373,12690.53469193,151.41030714000226,54396.7462644 2024-09-05,09:26:15.000,249,11044369,-795,0,1725528374,12690.480801449994,151.38915975000418,54396.69036744 2024-09-05,09:26:16.000,249,11044382,-795,0,1725528375,12690.460592519994,151.38915975000418,54396.67639320001 2024-09-05,09:26:17.000,249,11044381,-795,0,1725528376,12690.494274069999,151.3539141000001,54396.732290160006 2024-09-05,09:26:18.000,249,11044417,-795,0,1725528377,12690.541428239994,151.33276671000203,54396.82312272001 2024-09-05,09:26:19.000,249,11044380,-795,0,1725528378,12690.474065139999,151.3398158400014,54396.899981040006 2024-09-05,09:26:20.000,249,11044358,-795,0,1725528379,12690.440383589994,151.28342279999924,54396.60652200001 2024-09-05,09:26:21.000,249,11044380,-795,0,1725528380,12690.453856209999,151.26932454000053,54396.65543184001 2024-09-05,09:26:22.000,249,11044387,-795,0,1725528381,12690.48753775999,151.26227541000117,54396.64844472 2024-09-05,09:26:23.000,249,11044367,-795,0,1725528382,12690.46732882999,151.1917841100003,54396.71831592 2024-09-05,09:26:24.000,249,11044425,-795,0,1725528383,12690.426910969989,151.19883323999966,54396.2921016 2024-09-05,09:26:25.000,249,11044398,-795,0,1725528384,12690.393229419999,151.18473498000094,54396.64844472 2024-09-05,09:26:26.000,249,11044389,-795,0,1725528385,12690.494274069999,151.1565384600035,54396.80914848 2024-09-05,09:26:27.000,249,11044353,-795,0,1725528386,12690.453856209999,151.14244020000478,54396.67639320001 2024-09-05,09:26:28.000,249,11044393,-795,0,1725528387,12690.339338939993,151.10014542000135,54396.543637920004 2024-09-05,09:26:29.000,249,11044345,-795,0,1725528388,12690.312393699998,151.02260499000113,54396.22223040001 2024-09-05,09:26:30.000,249,11044449,-795,0,1725528389,12690.420174659994,151.12129280999943,54396.69735456 2024-09-05,09:26:31.000,249,11044381,-795,0,1725528390,12690.386493109989,151.05080150999856,54396.65543184001 2024-09-05,09:26:32.000,249,11044385,-795,0,1725528391,12690.292184769998,150.9803102099977,54396.71831592 2024-09-05,09:26:33.000,249,11044383,-795,0,1725528392,12690.265239529988,151.00145760000305,54396.781200000005 2024-09-05,09:26:34.000,249,11044387,-795,0,1725528393,12690.346075249989,151.01555586000177,54396.92094240001 2024-09-05,09:26:35.000,249,11044418,-795,0,1725528394,12690.312393699998,151.00145760000305,54396.899981040006 2024-09-05,09:26:36.000,249,11044411,-795,0,1725528395,12690.292184769998,151.00145760000305,54396.82312272001 2024-09-05,09:26:37.000,249,11044388,-795,0,1725528396,12690.164194880002,150.97326107999834,54396.208256160004 2024-09-05,09:26:38.000,249,11044373,-795,0,1725528397,12690.231557979998,150.9450645600009,54396.28511448 2024-09-05,09:26:39.000,249,11044401,-795,0,1725528398,12690.184403810003,150.96621194999898,54396.257166 2024-09-05,09:26:40.000,249,11044364,-795,0,1725528399,12690.090095469997,150.93801543000154,54396.20126904001 2024-09-05,09:26:41.000,249,11044377,-795,0,1725528400,12690.056413919992,150.97326107999834,54396.327037200004 2024-09-05,09:26:42.000,249,11044408,-795,0,1725528401,12690.137249639993,150.95211369000026,54396.5715864 2024-09-05,09:26:43.000,249,11044378,-795,0,1725528402,12690.096831779992,150.92391717000282,54396.62748336 2024-09-05,09:26:44.000,249,11044390,-795,0,1725528403,12690.143985950002,150.91686804000346,54396.564599280005 2024-09-05,09:26:45.000,249,11044406,-795,0,1725528404,12690.083359160002,150.91686804000346,54396.70434168001 2024-09-05,09:26:46.000,249,11044415,-795,0,1725528405,12689.948632959997,150.88867151999875,54396.5715864 2024-09-05,09:26:47.000,249,11044347,-795,0,1725528406,12689.888006169997,150.83227848000388,54396.5715864 2024-09-05,09:26:48.000,249,11044405,-795,0,1725528407,12689.989050819997,150.83932761000324,54396.69735456 2024-09-05,09:26:49.000,249,11044396,-795,0,1725528408,12689.955369269992,150.8463767400026,54396.515689440006 2024-09-05,09:26:50.000,249,11044398,-795,0,1725528409,12689.968841889997,150.83932761000324,54396.3619728 2024-09-05,09:26:51.000,249,11044422,-795,0,1725528410,12689.921687720002,150.81113108999853,54396.32005008001 2024-09-05,09:26:52.000,249,11044301,-795,0,1725528411,12689.908215099997,150.80408195999917,54396.42485688 2024-09-05,09:26:53.000,249,11044401,-795,0,1725528412,12689.901478790001,150.7829345700011,54396.43883112001 2024-09-05,09:26:54.000,249,11044403,-795,0,1725528413,12689.901478790001,150.74063978999766,54396.10344936001 2024-09-05,09:26:55.000,249,11044422,-795,0,1725528414,12689.874533549992,150.74063978999766,54395.99864256 2024-09-05,09:26:56.000,249,11044390,-795,0,1725528415,12689.881269860001,150.6983450100015,54395.991655440004 2024-09-05,09:26:57.000,249,11044377,-795,0,1725528416,12689.908215099997,150.6630993600047,54396.32005008001 2024-09-05,09:26:58.000,249,11044442,-795,0,1725528417,12689.928424029997,150.6630993600047,54396.42485688 2024-09-05,09:26:59.000,249,11044404,-795,0,1725528418,12689.894742479992,150.6630993600047,54396.5715864 2024-09-05,09:27:00.000,249,11044334,-795,0,1725528419,12689.834115689991,150.64195196999935,54396.45979248 2024-09-05,09:27:01.000,249,11044365,-795,0,1725528420,12689.827379379996,150.67014849000407,54396.30607584 2024-09-05,09:27:02.000,249,11044402,-795,0,1725528421,12689.800434140001,150.61375545000192,54396.257166 2024-09-05,09:27:03.000,249,11044396,-795,0,1725528422,12689.76001628,150.63490284,54396.22223040001 2024-09-05,09:27:04.000,249,11044395,-795,0,1725528423,12689.706125799996,150.64195196999935,54396.05453952001 2024-09-05,09:27:05.000,249,11044360,-795,0,1725528424,12689.766752589996,150.57850979999785,54396.24319176 2024-09-05,09:27:06.000,249,11044387,-795,0,1725528425,12689.786961519996,150.5996571900032,54396.33402432 2024-09-05,09:27:07.000,249,11044377,-795,0,1725528426,12689.840852000001,150.56441153999913,54396.327037200004 2024-09-05,09:27:08.000,249,11044409,-795,0,1725528427,12689.793697829991,150.5362150200017,54396.24319176 2024-09-05,09:27:09.000,249,11044376,-795,0,1725528428,12689.726334729996,150.58555893000448,54396.16633344 2024-09-05,09:27:10.000,249,11044321,-795,0,1725528429,12689.726334729996,150.5503132800004,54396.445818240005 2024-09-05,09:27:11.000,249,11044426,-795,0,1725528430,12689.766752589996,150.5362150200017,54396.257166 2024-09-05,09:27:12.000,249,11044365,-795,0,1725528431,12689.766752589996,150.50801850000425,54396.208256160004 2024-09-05,09:27:13.000,249,11044382,-795,0,1725528432,12689.67244424999,150.47982197999954,54396.15235920001 2024-09-05,09:27:14.000,249,11044401,-795,0,1725528433,12689.665707939996,150.47982197999954,54395.92877136 2024-09-05,09:27:15.000,249,11044378,-795,0,1725528434,12689.712862109991,150.47277285000018,54396.13838496 2024-09-05,09:27:16.000,249,11044402,-795,0,1725528435,12689.67918056,150.45867459000146,54396.257166 2024-09-05,09:27:17.000,249,11044385,-795,0,1725528436,12689.645499009996,150.4868711099989,54396.257166 2024-09-05,09:27:18.000,249,11044386,-795,0,1725528437,12689.59834484,150.4516254600021,54396.229217520005 2024-09-05,09:27:19.000,249,11044355,-795,0,1725528438,12689.51077280999,150.45867459000146,54396.13838496 2024-09-05,09:27:20.000,249,11044359,-795,0,1725528439,12689.53771805,150.42342894000467,54396.08248800001 2024-09-05,09:27:21.000,249,11044396,-795,0,1725528440,12689.55792698,150.41637980999803,54396.21524328 2024-09-05,09:27:22.000,249,11044361,-795,0,1725528441,12689.61181745999,150.36703590000252,54396.22223040001 2024-09-05,09:27:23.000,249,11044371,-795,0,1725528442,12689.524245429995,150.38113416000124,54396.40389552 2024-09-05,09:27:24.000,249,11044367,-795,0,1725528443,12689.49730019,150.31769198999973,54396.31306296 2024-09-05,09:27:25.000,249,11044335,-795,0,1725528444,12689.45688233,150.31064286000037,54396.14537208 2024-09-05,09:27:26.000,249,11044393,-795,0,1725528445,12689.51077280999,150.2894954700023,54396.35498568 2024-09-05,09:27:27.000,249,11044382,-795,0,1725528446,12689.49730019,150.24720068999886,54395.86588728001 2024-09-05,09:27:28.000,249,11044392,-795,0,1725528447,12689.483827569995,150.2401515599995,54395.83095168 2024-09-05,09:27:29.000,249,11044369,-795,0,1725528448,12689.4366734,150.2401515599995,54395.60037672001 2024-09-05,09:27:30.000,249,11044420,-795,0,1725528449,12689.49056387999,150.2049059100027,54395.78204184 2024-09-05,09:27:31.000,249,11044387,-795,0,1725528450,12689.51750912,150.190807650004,54396.00562968001 2024-09-05,09:27:32.000,249,11044366,-795,0,1725528451,12689.49056387999,150.176709389998,54396.14537208 2024-09-05,09:27:33.000,249,11044407,-795,0,1725528452,12689.4366734,150.190807650004,54396.05453952001 2024-09-05,09:27:34.000,249,11044387,-795,0,1725528453,12689.39625554,150.1414637400012,54395.90082288 2024-09-05,09:27:35.000,249,11044347,-795,0,1725528454,12689.402991849995,150.1414637400012,54396.09646224 2024-09-05,09:27:36.000,249,11044397,-795,0,1725528455,12689.45688233,150.09916895999777,54396.22223040001 2024-09-05,09:27:37.000,249,11044374,-795,0,1725528456,12689.37604661,150.08507069999905,54396.28511448 2024-09-05,09:27:38.000,249,11044375,-795,0,1725528457,12689.38951922999,150.04982505000226,54396.229217520005 2024-09-05,09:27:39.000,249,11044363,-795,0,1725528458,12689.423200779995,150.0568741800016,54396.278127360005 2024-09-05,09:27:40.000,249,11044376,-795,0,1725528459,12689.342365059994,150.02867766000418,54395.90082288 2024-09-05,09:27:41.000,249,11044395,-795,0,1725528460,12689.315419819999,150.01457939999818,54395.893835760005 2024-09-05,09:27:42.000,249,11044389,-795,0,1725528461,12689.301947199994,150.04982505000226,54395.97069408 2024-09-05,09:27:43.000,249,11044400,-795,0,1725528462,12689.30868350999,150.01457939999818,54395.93575848001 2024-09-05,09:27:44.000,249,11044402,-795,0,1725528463,12689.207638859989,149.93703896999796,54395.54447976 2024-09-05,09:27:45.000,249,11044393,-795,0,1725528464,12689.194166239999,149.97228462000203,54395.63531232 2024-09-05,09:27:46.000,249,11044387,-795,0,1725528465,12689.275001959999,149.9793337500014,54395.79601608001 2024-09-05,09:27:47.000,249,11044372,-795,0,1725528466,12689.254793029999,149.95113723000395,54395.78204184 2024-09-05,09:27:48.000,249,11044413,-795,0,1725528467,12689.173957309999,149.90179332000116,54396.14537208 2024-09-05,09:27:49.000,249,11044418,-795,0,1725528468,12689.120066829993,149.91589157999988,54396.180307680006 2024-09-05,09:27:50.000,249,11044415,-795,0,1725528469,12689.066176349988,149.86654767000437,54396.02659104 2024-09-05,09:27:51.000,249,11044435,-795,0,1725528470,12689.052703729998,149.8313020200003,54396.01960392 2024-09-05,09:27:52.000,249,11044360,-795,0,1725528471,12688.978604319993,149.85244940999837,54395.8030032 2024-09-05,09:27:53.000,249,11044391,-795,0,1725528472,12689.059440039993,149.845400279999,54395.92178424 2024-09-05,09:27:54.000,249,11044369,-795,0,1725528473,12689.032494799998,149.85949853999773,54395.844925920006 2024-09-05,09:27:55.000,249,11044365,-795,0,1725528474,12688.958395389993,149.82425289000093,54395.76108048 2024-09-05,09:27:56.000,249,11044331,-795,0,1725528475,12688.978604319993,149.80310550000286,54395.81697744001 2024-09-05,09:27:57.000,249,11044383,-795,0,1725528476,12688.931450149998,149.78900724000414,54395.70518352 2024-09-05,09:27:58.000,249,11044355,-795,0,1725528477,12688.931450149998,149.75376159000007,54395.78204184 2024-09-05,09:27:59.000,249,11044403,-795,0,1725528478,12688.864087050002,149.77490897999814,54395.71217064 2024-09-05,09:28:00.000,249,11044411,-795,0,1725528479,12688.837141809992,149.69736854999792,54395.68422216 2024-09-05,09:28:01.000,249,11044379,-795,0,1725528480,12688.843878120002,149.65507377000176,54395.68422216 2024-09-05,09:28:02.000,249,11044325,-795,0,1725528481,12688.830405499997,149.61277898999833,54395.70518352 2024-09-05,09:28:03.000,249,11044426,-795,0,1725528482,12688.736097159992,149.61277898999833,54395.60037672001 2024-09-05,09:28:04.000,249,11044356,-795,0,1725528483,12688.796723949992,149.59868072999961,54395.67024792001 2024-09-05,09:28:05.000,249,11044379,-795,0,1725528484,12688.729360849997,149.59868072999961,54395.50255704001 2024-09-05,09:28:06.000,249,11044430,-795,0,1725528485,12688.722624540002,149.59163160000026,54395.57242824 2024-09-05,09:28:07.000,249,11044333,-795,0,1725528486,12688.614843579991,149.60572985999897,54395.55146688001 2024-09-05,09:28:08.000,249,11044368,-795,0,1725528487,12688.655261439992,149.57753334000154,54395.64229944 2024-09-05,09:28:09.000,249,11044387,-795,0,1725528488,12688.47338106999,149.55638595000346,54395.36281464001 2024-09-05,09:28:10.000,249,11044367,-795,0,1725528489,12688.635052509992,149.56343508000282,54395.5933896 2024-09-05,09:28:11.000,249,11044354,-795,0,1725528490,12688.547480479996,149.57753334000154,54395.68422216 2024-09-05,09:28:12.000,249,11044425,-795,0,1725528491,12688.560953100001,149.51409117000003,54395.76108048 2024-09-05,09:28:13.000,249,11044400,-795,0,1725528492,12688.547480479996,149.5211402999994,54395.79601608001 2024-09-05,09:28:14.000,249,11044377,-795,0,1725528493,12688.527271549996,149.47179639000387,54395.76806760001 2024-09-05,09:28:15.000,249,11044332,-795,0,1725528494,12688.41275427999,149.47179639000387,54395.775054720005 2024-09-05,09:28:16.000,249,11044374,-795,0,1725528495,12688.39928166,149.5352385599981,54395.872874400004 2024-09-05,09:28:17.000,249,11044339,-795,0,1725528496,12688.3588638,149.45064899999852,54395.5933896 2024-09-05,09:28:18.000,249,11044367,-795,0,1725528497,12688.41949059,149.45769812999788,54395.49556992 2024-09-05,09:28:19.000,249,11044417,-795,0,1725528498,12688.385809039995,149.45769812999788,54395.42569872 2024-09-05,09:28:20.000,249,11044361,-795,0,1725528499,12688.39928166,149.45064899999852,54395.36980176 2024-09-05,09:28:21.000,249,11044420,-795,0,1725528500,12688.325182249995,149.42950161000044,54395.285956319996 2024-09-05,09:28:22.000,249,11044323,-795,0,1725528501,12688.29823701,149.47884552000323,54395.58640248 2024-09-05,09:28:23.000,249,11044378,-795,0,1725528502,12688.31170962999,149.45769812999788,54395.64229944 2024-09-05,09:28:24.000,249,11044393,-795,0,1725528503,12688.284764389995,149.45064899999852,54395.69120928 2024-09-05,09:28:25.000,249,11044391,-795,0,1725528504,12688.264555459995,149.4365507399998,54395.62832520001 2024-09-05,09:28:26.000,249,11044374,-795,0,1725528505,12688.244346529995,149.39425596000365,54395.76806760001 2024-09-05,09:28:27.000,249,11044403,-795,0,1725528506,12688.183719739995,149.3872068300043,54395.81697744001 2024-09-05,09:28:28.000,249,11044383,-795,0,1725528507,12688.23087390999,149.3872068300043,54395.789028959996 2024-09-05,09:28:29.000,249,11044409,-795,0,1725528508,12688.15003818999,149.38015769999765,54395.76108048 2024-09-05,09:28:30.000,249,11044380,-795,0,1725528509,12687.934476269998,149.3731085699983,54395.33486616001 2024-09-05,09:28:31.000,249,11044406,-795,0,1725528510,12688.123092949994,149.38015769999765,54395.41172448001 2024-09-05,09:28:32.000,249,11044427,-795,0,1725528511,12688.123092949994,149.40835422000237,54395.607363840005 2024-09-05,09:28:33.000,249,11044389,-795,0,1725528512,12688.13656557,149.38015769999765,54395.621338079996 2024-09-05,09:28:34.000,249,11044426,-795,0,1725528513,12688.096147709999,149.35196118000022,54395.26499496001 2024-09-05,09:28:35.000,249,11044359,-795,0,1725528514,12687.995103059999,149.3872068300043,54395.21608512001 2024-09-05,09:28:36.000,249,11044385,-795,0,1725528515,12688.04899353999,149.36605943999893,54395.2789692 2024-09-05,09:28:37.000,249,11044370,-795,0,1725528516,12688.015311989999,149.3731085699983,54395.25800784 2024-09-05,09:28:38.000,249,11044396,-795,0,1725528517,12687.974894129999,149.41540335000172,54395.55146688001 2024-09-05,09:28:39.000,249,11044403,-795,0,1725528518,12687.941212579994,149.44359986999916,54395.69819640001 2024-09-05,09:28:40.000,249,11044370,-795,0,1725528519,12687.894058409998,149.42950161000044,54395.6632608 2024-09-05,09:28:41.000,249,11044345,-795,0,1725528520,12687.941212579994,149.39425596000365,54395.823964560004 2024-09-05,09:28:42.000,249,11044397,-795,0,1725528521,12687.934476269998,149.42245248000108,54395.8030032 2024-09-05,09:28:43.000,249,11044391,-795,0,1725528522,12687.974894129999,149.42245248000108,54395.58640248 2024-09-05,09:28:44.000,249,11044347,-795,0,1725528523,12687.860376859993,149.4365507399998,54395.46063432001 2024-09-05,09:28:45.000,249,11044377,-795,0,1725528524,12687.867113169988,149.42950161000044,54395.46063432001 2024-09-05,09:28:46.000,249,11044376,-795,0,1725528525,12687.840167929993,149.46474726000451,54395.51653128 2024-09-05,09:28:47.000,249,11044411,-795,0,1725528526,12687.873849479998,149.45769812999788,54395.56544112 2024-09-05,09:28:48.000,249,11044403,-795,0,1725528527,12687.846904239988,149.45064899999852,54395.62832520001 2024-09-05,09:28:49.000,249,11044393,-795,0,1725528528,12687.826695309988,149.4365507399998,54395.5235184 2024-09-05,09:28:50.000,249,11044405,-795,0,1725528529,12687.806486379988,149.4365507399998,54395.43268584001 2024-09-05,09:28:51.000,249,11044395,-795,0,1725528530,12687.799750069993,149.38015769999765,54395.509544160006 2024-09-05,09:28:52.000,249,11044324,-795,0,1725528531,12687.786277449988,149.44359986999916,54395.57941536001 2024-09-05,09:28:53.000,249,11044383,-795,0,1725528532,12687.732386969998,149.44359986999916,54395.49556992 2024-09-05,09:28:54.000,249,11044398,-795,0,1725528533,12687.665023870002,149.44359986999916,54395.390763120005 2024-09-05,09:28:55.000,249,11044389,-795,0,1725528534,12687.665023870002,149.4858946500026,54395.5933896 2024-09-05,09:28:56.000,249,11044403,-795,0,1725528535,12687.611133389997,149.47884552000323,54395.509544160006 2024-09-05,09:28:57.000,249,11044402,-795,0,1725528536,12687.678496489993,149.5493368200041,54395.5933896 2024-09-05,09:28:58.000,249,11044380,-795,0,1725528537,12687.678496489993,149.4858946500026,54395.58640248 2024-09-05,09:28:59.000,249,11044422,-795,0,1725528538,12687.691969109997,149.59868072999961,54395.62832520001 2024-09-05,09:29:00.000,249,11044358,-795,0,1725528539,12687.644814940002,149.59868072999961,54395.558454000005 2024-09-05,09:29:01.000,249,11044350,-795,0,1725528540,12687.617869699992,149.54228769000474,54395.50255704001 2024-09-05,09:29:02.000,249,11044379,-795,0,1725528541,12687.678496489993,149.60572985999897,54395.57941536001 2024-09-05,09:29:03.000,249,11044430,-795,0,1725528542,12687.685232800002,149.65507377000176,54395.57941536001 2024-09-05,09:29:04.000,249,11044385,-795,0,1725528543,12687.543770290002,149.59163160000026,54395.69819640001 2024-09-05,09:29:05.000,249,11044378,-795,0,1725528544,12687.550506599997,149.6480246400024,54395.70518352 2024-09-05,09:29:06.000,249,11044399,-795,0,1725528545,12687.617869699992,149.66212290000112,54395.85191304 2024-09-05,09:29:07.000,249,11044345,-795,0,1725528546,12687.631342319997,149.66917203000048,54395.57242824 2024-09-05,09:29:08.000,249,11044337,-795,0,1725528547,12687.611133389997,149.64097551000305,54395.46063432001 2024-09-05,09:29:09.000,249,11044373,-795,0,1725528548,12687.550506599997,149.69031941999856,54395.153201040004 2024-09-05,09:29:10.000,249,11044315,-795,0,1725528549,12687.563979220002,149.69736854999792,54395.24403360001 2024-09-05,09:29:11.000,249,11044394,-795,0,1725528550,12687.604397080002,149.7467124600007,54395.453647199996 2024-09-05,09:29:12.000,249,11044401,-795,0,1725528551,12687.604397080002,149.77490897999814,54395.56544112 2024-09-05,09:29:13.000,249,11044368,-795,0,1725528552,12687.537033979992,149.7960563700035,54395.5235184 2024-09-05,09:29:14.000,249,11044384,-795,0,1725528553,12687.550506599997,149.76785984999879,54395.54447976 2024-09-05,09:29:15.000,249,11044390,-795,0,1725528554,12687.590924459997,149.80310550000286,54395.62832520001 2024-09-05,09:29:16.000,249,11044399,-795,0,1725528555,12687.550506599997,149.82425289000093,54395.5933896 2024-09-05,09:29:17.000,249,11044363,-795,0,1725528556,12687.530297669997,149.83835114999965,54395.68422216 2024-09-05,09:29:18.000,249,11044414,-795,0,1725528557,12687.530297669997,149.81720376000158,54395.76806760001 2024-09-05,09:29:19.000,249,11044371,-795,0,1725528558,12687.516825049992,149.86654767000437,54395.6632608 2024-09-05,09:29:20.000,249,11044392,-795,0,1725528559,12687.469670879997,149.86654767000437,54395.76108048 2024-09-05,09:29:21.000,249,11044406,-795,0,1725528560,12687.510088739997,149.92294070999924,54395.67024792001 2024-09-05,09:29:22.000,249,11044409,-795,0,1725528561,12687.557242909992,149.93703896999796,54395.6632608 2024-09-05,09:29:23.000,249,11044424,-795,0,1725528562,12687.510088739997,149.97228462000203,54395.62832520001 2024-09-05,09:29:24.000,249,11044369,-795,0,1725528563,12687.510088739997,149.9440881000046,54395.40473736 2024-09-05,09:29:25.000,249,11044389,-795,0,1725528564,12687.516825049992,150.00048113999947,54395.30691768 2024-09-05,09:29:26.000,249,11044377,-795,0,1725528565,12687.462934570001,149.9793337500014,54395.29294344001 2024-09-05,09:29:27.000,249,11044418,-795,0,1725528566,12687.422516710001,149.9793337500014,54395.23005936 2024-09-05,09:29:28.000,249,11044443,-795,0,1725528567,12687.435989329992,150.00753026999882,54395.46762144 2024-09-05,09:29:29.000,249,11044404,-795,0,1725528568,12687.422516710001,150.08507069999905,54395.64229944 2024-09-05,09:29:30.000,249,11044419,-795,0,1725528569,12687.415780399991,150.07097244000033,54395.844925920006 2024-09-05,09:29:31.000,249,11044366,-795,0,1725528570,12687.368626229996,150.12031635000312,54395.76806760001 2024-09-05,09:29:32.000,249,11044429,-795,0,1725528571,12687.435989329992,150.09916895999777,54395.92178424 2024-09-05,09:29:33.000,249,11044373,-795,0,1725528572,12687.409044089996,150.15556199999992,54395.844925920006 2024-09-05,09:29:34.000,249,11044389,-795,0,1725528573,12687.442725640001,150.16261112999928,54395.53050552001 2024-09-05,09:29:35.000,249,11044407,-795,0,1725528574,12687.382098850001,150.2049059100027,54395.58640248 2024-09-05,09:29:36.000,249,11044414,-795,0,1725528575,12687.388835159996,150.21900417000143,54395.60037672001 2024-09-05,09:29:37.000,249,11044441,-795,0,1725528576,12687.382098850001,150.2894954700023,54395.69819640001 2024-09-05,09:29:38.000,249,11044392,-795,0,1725528577,12687.449461949996,150.2401515599995,54395.75409336 2024-09-05,09:29:39.000,249,11044426,-795,0,1725528578,12687.462934570001,150.303593730001,54395.71915776001 2024-09-05,09:29:40.000,249,11044334,-795,0,1725528579,12687.375362539991,150.3247411199991,54395.53050552001 2024-09-05,09:29:41.000,249,11044402,-795,0,1725528580,12687.382098850001,150.3247411199991,54395.40473736 2024-09-05,09:29:42.000,249,11044401,-795,0,1725528581,12687.355153609991,150.31064286000037,54395.46063432001 2024-09-05,09:29:43.000,249,11044366,-795,0,1725528582,12687.415780399991,150.3881832900006,54395.68422216 2024-09-05,09:29:44.000,249,11044365,-795,0,1725528583,12687.409044089996,150.3529376400038,54395.68422216 2024-09-05,09:29:45.000,249,11044370,-795,0,1725528584,12687.382098850001,150.41637980999803,54395.6632608 2024-09-05,09:29:46.000,249,11044343,-795,0,1725528585,12687.402307780001,150.4516254600021,54395.78204184 2024-09-05,09:29:47.000,249,11044374,-795,0,1725528586,12687.483143500001,150.49392023999826,54395.81697744001 2024-09-05,09:29:48.000,249,11044359,-795,0,1725528587,12687.449461949996,150.52916589000233,54395.8030032 2024-09-05,09:29:49.000,249,11044366,-795,0,1725528588,12687.415780399991,150.54326415000105,54395.70518352 2024-09-05,09:29:50.000,249,11044405,-795,0,1725528589,12687.435989329992,150.57850979999785,54395.80999032 2024-09-05,09:29:51.000,249,11044401,-795,0,1725528590,12687.462934570001,150.62785371000064,54395.80999032 2024-09-05,09:29:52.000,249,11044392,-795,0,1725528591,12687.429253019996,150.64195196999935,54395.79601608001 2024-09-05,09:29:53.000,249,11044378,-795,0,1725528592,12687.368626229996,150.68424675000279,54395.76108048 2024-09-05,09:29:54.000,249,11044361,-795,0,1725528593,12687.395571469991,150.70539414000086,54395.76108048 2024-09-05,09:29:55.000,249,11044391,-795,0,1725528594,12687.449461949996,150.7335906599983,54396.17332056001 2024-09-05,09:29:56.000,249,11044396,-795,0,1725528595,12687.395571469991,150.71949239999958,54396.13139784001 2024-09-05,09:29:57.000,249,11044412,-795,0,1725528596,12687.395571469991,150.761787180003,54396.0475524 2024-09-05,09:29:58.000,249,11044398,-795,0,1725528597,12687.456198259992,150.7476889200043,54395.81697744001 2024-09-05,09:29:59.000,249,11044349,-795,0,1725528598,12687.368626229996,150.80408195999917,54395.656273680004 2024-09-05,09:30:00.000,249,11044439,-795,0,1725528599,12687.415780399991,150.86752413000067,54395.488582800004 2024-09-05,09:30:01.000,249,11044367,-795,0,1725528600,12687.476407189992,150.86752413000067,54395.64928656001 2024-09-05,09:30:02.000,249,11044409,-795,0,1725528601,12687.462934570001,150.86752413000067,54395.872874400004 2024-09-05,09:30:03.000,249,11044367,-795,0,1725528602,12687.449461949996,150.9450645600009,54395.97069408 2024-09-05,09:30:04.000,249,11044378,-795,0,1725528603,12687.449461949996,150.95916281999962,54395.91479712001 2024-09-05,09:30:05.000,249,11044422,-795,0,1725528604,12687.429253019996,151.0085067300024,54395.90082288 2024-09-05,09:30:06.000,249,11044358,-795,0,1725528605,12687.449461949996,150.9944084700037,54395.85890016 2024-09-05,09:30:07.000,249,11044410,-795,0,1725528606,12687.516825049992,151.08604716000264,54395.991655440004 2024-09-05,09:30:08.000,249,11044416,-795,0,1725528607,12687.510088739997,151.07899803000328,54396.229217520005 2024-09-05,09:30:09.000,249,11044362,-795,0,1725528608,12687.456198259992,151.12129280999943,54396.19428192 2024-09-05,09:30:10.000,249,11044364,-795,0,1725528609,12687.483143500001,151.1071945500007,54396.14537208 2024-09-05,09:30:11.000,249,11044403,-795,0,1725528610,12687.530297669997,151.17063672000222,54396.29908872001 2024-09-05,09:30:12.000,249,11044364,-795,0,1725528611,12687.557242909992,151.19883323999966,54396.06851376 2024-09-05,09:30:13.000,249,11044359,-795,0,1725528612,12687.523561360002,151.23407889000373,54396.05453952001 2024-09-05,09:30:14.000,249,11044395,-795,0,1725528613,12687.469670879997,151.18473498000094,54395.6632608 2024-09-05,09:30:15.000,249,11044372,-795,0,1725528614,12687.510088739997,151.24817715000245,54395.62832520001 2024-09-05,09:30:16.000,249,11044412,-795,0,1725528615,12687.597660769992,151.27637366999988,54395.78204184 2024-09-05,09:30:17.000,249,11044387,-795,0,1725528616,12687.550506599997,151.31161932000396,54395.75409336 2024-09-05,09:30:18.000,249,11044373,-795,0,1725528617,12687.658287559992,151.31866845000332,54395.872874400004 2024-09-05,09:30:19.000,249,11044399,-795,0,1725528618,12687.617869699992,151.38915975000418,54396.13139784001 2024-09-05,09:30:20.000,249,11044366,-795,0,1725528619,12687.638078629992,151.39620888000354,54396.110436480005 2024-09-05,09:30:21.000,249,11044378,-795,0,1725528620,12687.611133389997,151.38915975000418,54396.25017888001 2024-09-05,09:30:22.000,249,11044289,-795,0,1725528621,12687.604397080002,151.44555278999906,54396.21524328 2024-09-05,09:30:23.000,249,11044390,-795,0,1725528622,12687.665023870002,151.4667001800044,54396.347998560006 2024-09-05,09:30:24.000,249,11044412,-795,0,1725528623,12687.604397080002,151.42440540000098,54396.26415312 2024-09-05,09:30:25.000,249,11044373,-795,0,1725528624,12687.530297669997,151.45965104999777,54396.09646224 2024-09-05,09:30:26.000,249,11044364,-795,0,1725528625,12687.577451839992,151.52309321999928,54396.13139784001 2024-09-05,09:30:27.000,249,11044370,-795,0,1725528626,12687.658287559992,151.57948626000143,54396.26415312 2024-09-05,09:30:28.000,249,11044394,-795,0,1725528627,12687.718914349993,151.5653880000027,54396.22223040001 2024-09-05,09:30:29.000,249,11044412,-795,0,1725528628,12687.638078629992,151.55833887000335,54396.15235920001 2024-09-05,09:30:30.000,249,11044404,-795,0,1725528629,12687.631342319997,151.5653880000027,54396.14537208 2024-09-05,09:30:31.000,249,11044392,-795,0,1725528630,12687.651551249997,151.6006336499995,54395.97069408 2024-09-05,09:30:32.000,249,11044365,-795,0,1725528631,12687.557242909992,151.63587930000358,54395.81697744001 2024-09-05,09:30:33.000,249,11044354,-795,0,1725528632,12687.530297669997,151.60768277999887,54396.00562968001 2024-09-05,09:30:34.000,249,11044437,-795,0,1725528633,12687.651551249997,151.66407582000102,54396.14537208 2024-09-05,09:30:35.000,249,11044383,-795,0,1725528634,12687.658287559992,151.66407582000102,54396.2921016 2024-09-05,09:30:36.000,249,11044385,-795,0,1725528635,12687.597660769992,151.70637060000445,54396.0475524 2024-09-05,09:30:37.000,249,11044378,-795,0,1725528636,12687.698705419993,151.77686189999804,54396.36895992001 2024-09-05,09:30:38.000,249,11044326,-795,0,1725528637,12687.732386969998,151.80505842000275,54396.2921016 2024-09-05,09:30:39.000,249,11044399,-795,0,1725528638,12687.665023870002,151.7980092900034,54396.23620464 2024-09-05,09:30:40.000,249,11044376,-795,0,1725528639,12687.725650660002,151.82620581000083,54396.21524328 2024-09-05,09:30:41.000,249,11044425,-795,0,1725528640,12687.793013759998,151.8966971100017,54396.30607584 2024-09-05,09:30:42.000,249,11044372,-795,0,1725528641,12687.833431619998,151.88259885000298,54396.3619728 2024-09-05,09:30:43.000,249,11044432,-795,0,1725528642,12687.806486379988,151.88259885000298,54396.3619728 2024-09-05,09:30:44.000,249,11044393,-795,0,1725528643,12687.725650660002,151.91079537000041,54396.159346320004 2024-09-05,09:30:45.000,249,11044427,-795,0,1725528644,12687.772804829998,151.90374624000106,54396.22223040001 2024-09-05,09:30:46.000,249,11044354,-795,0,1725528645,12687.813222689998,151.90374624000106,54396.52966368 2024-09-05,09:30:47.000,249,11044378,-795,0,1725528646,12687.880585789993,151.91784449999977,54396.52966368 2024-09-05,09:30:48.000,249,11044407,-795,0,1725528647,12687.873849479998,151.97423754000192,54396.327037200004 2024-09-05,09:30:49.000,249,11044368,-795,0,1725528648,12687.846904239988,151.9460410200045,54396.24319176 2024-09-05,09:30:50.000,249,11044379,-795,0,1725528649,12687.927739959989,151.98833580000064,54396.10344936001 2024-09-05,09:30:51.000,249,11044424,-795,0,1725528650,12687.974894129999,151.98128667000128,54396.20126904001 2024-09-05,09:30:52.000,249,11044377,-795,0,1725528651,12687.914267339998,152.03767971000343,54396.396908400005 2024-09-05,09:30:53.000,249,11044362,-795,0,1725528652,12687.961421509994,152.0447288400028,54396.41786976001 2024-09-05,09:30:54.000,249,11044378,-795,0,1725528653,12687.914267339998,152.05177797000215,54396.36895992001 2024-09-05,09:30:55.000,249,11044400,-795,0,1725528654,12687.941212579994,152.08702361999894,54396.375947040004 2024-09-05,09:30:56.000,249,11044385,-795,0,1725528655,12687.934476269998,152.12931840000238,54396.35498568 2024-09-05,09:30:57.000,249,11044372,-795,0,1725528656,12688.022048299994,152.13636753000173,54396.50870232001 2024-09-05,09:30:58.000,249,11044399,-795,0,1725528657,12688.042257229994,152.1434166600011,54396.5715864 2024-09-05,09:30:59.000,249,11044393,-795,0,1725528658,12688.028784609989,152.15046579000045,54396.76722576 2024-09-05,09:31:00.000,249,11044355,-795,0,1725528659,12688.028784609989,152.18571144000452,54396.69036744 2024-09-05,09:31:01.000,249,11044284,-795,0,1725528660,12688.055729849999,152.17161317999853,54396.62748336 2024-09-05,09:31:02.000,249,11044355,-795,0,1725528661,12688.035520919999,152.21390796000196,54396.73927728 2024-09-05,09:31:03.000,249,11044372,-795,0,1725528662,12688.10962032999,152.26325187000475,54396.515689440006 2024-09-05,09:31:04.000,249,11044389,-795,0,1725528663,12687.988366749989,152.2914483900022,54396.1872948 2024-09-05,09:31:05.000,249,11044356,-795,0,1725528664,12688.062466159994,152.27735013000347,54396.1872948 2024-09-05,09:31:06.000,249,11044412,-795,0,1725528665,12688.1567745,152.27735013000347,54396.35498568 2024-09-05,09:31:07.000,249,11044355,-795,0,1725528666,12688.19045604999,152.31259578000027,54396.3619728 2024-09-05,09:31:08.000,249,11044350,-795,0,1725528667,12688.19045604999,152.31259578000027,54396.34101144001 2024-09-05,09:31:09.000,249,11044396,-795,0,1725528668,12688.13656557,152.3548905600037,54396.42485688 2024-09-05,09:31:10.000,249,11044315,-795,0,1725528669,12688.17024711999,152.3901362100005,54396.445818240005 2024-09-05,09:31:11.000,249,11044402,-795,0,1725528670,12688.19719236,152.34784143000434,54396.77421288001 2024-09-05,09:31:12.000,249,11044391,-795,0,1725528671,12688.27129176999,152.41128359999857,54396.80216136001 2024-09-05,09:31:13.000,249,11044396,-795,0,1725528672,12688.264555459995,152.3901362100005,54396.85805832 2024-09-05,09:31:14.000,249,11044365,-795,0,1725528673,12688.27129176999,152.41128359999857,54396.851071200006 2024-09-05,09:31:15.000,249,11044350,-795,0,1725528674,12688.264555459995,152.41128359999857,54396.83709696 2024-09-05,09:31:16.000,249,11044389,-795,0,1725528675,12688.29823701,152.4042344699992,54396.69735456 2024-09-05,09:31:17.000,249,11044372,-795,0,1725528676,12688.325182249995,152.46767664000072,54396.63447048001 2024-09-05,09:31:18.000,249,11044319,-795,0,1725528677,12688.23761022,152.453578380002,54396.30607584 2024-09-05,09:31:19.000,249,11044406,-795,0,1725528678,12688.33191855999,152.4888240299988,54396.564599280005 2024-09-05,09:31:20.000,249,11044408,-795,0,1725528679,12688.385809039995,152.49587315999815,54396.683380320006 2024-09-05,09:31:21.000,249,11044372,-795,0,1725528680,12688.43296320999,152.50997142000415,54396.564599280005 2024-09-05,09:31:22.000,249,11044388,-795,0,1725528681,12688.446435829996,152.54521707000094,54396.41786976001 2024-09-05,09:31:23.000,249,11044392,-795,0,1725528682,12688.426226899996,152.50997142000415,54396.38992128001 2024-09-05,09:31:24.000,249,11044405,-795,0,1725528683,12688.507062619996,152.47472577000008,54396.69036744 2024-09-05,09:31:25.000,249,11044388,-795,0,1725528684,12688.50032631,152.5170205500035,54396.64844472 2024-09-05,09:31:26.000,249,11044377,-795,0,1725528685,12688.513798929991,152.56636445999902,54396.948890880005 2024-09-05,09:31:27.000,249,11044380,-795,0,1725528686,12688.486853689996,152.55931532999966,54396.85805832 2024-09-05,09:31:28.000,249,11044374,-795,0,1725528687,12688.574425719991,152.59456098000373,54396.76023864 2024-09-05,09:31:29.000,249,11044404,-795,0,1725528688,12688.581162030001,152.59456098000373,54396.732290160006 2024-09-05,09:31:30.000,249,11044369,-795,0,1725528689,12688.601370960001,152.6157083700018,54396.830109840004 2024-09-05,09:31:31.000,249,11044414,-795,0,1725528690,12688.655261439992,152.65800314999797,54396.879019680004 2024-09-05,09:31:32.000,249,11044381,-795,0,1725528691,12688.628316199996,152.67210141000396,54396.89299392001 2024-09-05,09:31:33.000,249,11044396,-795,0,1725528692,12688.534007859991,152.69324880000204,54396.683380320006 2024-09-05,09:31:34.000,249,11044418,-795,0,1725528693,12688.608107269996,152.68619967000268,54396.683380320006 2024-09-05,09:31:35.000,249,11044384,-795,0,1725528694,12688.601370960001,152.72144531999948,54396.732290160006 2024-09-05,09:31:36.000,249,11044439,-795,0,1725528695,12688.668734059996,152.69324880000204,54396.92792952 2024-09-05,09:31:37.000,249,11044378,-795,0,1725528696,12688.655261439992,152.77078923000226,54397.130556 2024-09-05,09:31:38.000,249,11044375,-795,0,1725528697,12688.722624540002,152.7355435799982,54396.851071200006 2024-09-05,09:31:39.000,249,11044426,-795,0,1725528698,12688.736097159992,152.78488749000098,54396.89299392001 2024-09-05,09:31:40.000,249,11044378,-795,0,1725528699,12688.702415610001,152.7637401000029,54396.8161356 2024-09-05,09:31:41.000,249,11044366,-795,0,1725528700,12688.756306089992,152.80603487999906,54396.60652200001 2024-09-05,09:31:42.000,249,11044374,-795,0,1725528701,12688.796723949992,152.80603487999906,54396.79517424 2024-09-05,09:31:43.000,249,11044385,-795,0,1725528702,12688.783251330002,152.80603487999906,54396.92792952 2024-09-05,09:31:44.000,249,11044413,-795,0,1725528703,12688.769778709997,152.8624279200012,54396.84408408001 2024-09-05,09:31:45.000,249,11044366,-795,0,1725528704,12688.783251330002,152.86947705000057,54396.92094240001 2024-09-05,09:31:46.000,249,11044380,-795,0,1725528705,12688.816932879992,152.86947705000057,54396.8860068 2024-09-05,09:31:47.000,249,11044380,-795,0,1725528706,12688.891032289997,152.911771830004,54397.08164616 2024-09-05,09:31:48.000,249,11044383,-795,0,1725528707,12688.904504910002,152.92587009000272,54396.948890880005 2024-09-05,09:31:49.000,249,11044418,-795,0,1725528708,12688.877559669992,152.92587009000272,54397.018762080006 2024-09-05,09:31:50.000,249,11044391,-795,0,1725528709,12688.931450149998,152.93996835000144,54397.17247872 2024-09-05,09:31:51.000,249,11044375,-795,0,1725528710,12688.965131700003,152.97521399999823,54397.235362800006 2024-09-05,09:31:52.000,249,11044394,-795,0,1725528711,12688.938186459993,152.93291922000208,54397.20741432001 2024-09-05,09:31:53.000,249,11044397,-795,0,1725528712,12688.924713840002,152.96816486999887,54397.13754312001 2024-09-05,09:31:54.000,249,11044423,-795,0,1725528713,12688.965131700003,152.97521399999823,54396.87203256001 2024-09-05,09:31:55.000,249,11044371,-795,0,1725528714,12689.012285869998,152.97521399999823,54396.80216136001 2024-09-05,09:31:56.000,249,11044407,-795,0,1725528715,12689.079648969993,152.99636139000359,54396.82312272001 2024-09-05,09:31:57.000,249,11044381,-795,0,1725528716,12689.059440039993,152.99636139000359,54396.8161356 2024-09-05,09:31:58.000,249,11044347,-795,0,1725528717,12689.113330519998,152.99636139000359,54396.75325152001 2024-09-05,09:31:59.000,249,11044379,-795,0,1725528718,12689.093121589998,153.05980355999782,54397.05369768 2024-09-05,09:32:00.000,249,11044437,-795,0,1725528719,12689.126803139989,153.06685269000445,54397.05369768 2024-09-05,09:32:01.000,249,11044391,-795,0,1725528720,12689.207638859989,153.0739018200038,54397.08863328001 2024-09-05,09:32:02.000,249,11044353,-795,0,1725528721,12689.194166239999,153.08095095000317,54397.3401696 2024-09-05,09:32:03.000,249,11044408,-795,0,1725528722,12689.234584099999,153.10209834000125,54397.34715672001 2024-09-05,09:32:04.000,249,11044386,-795,0,1725528723,12689.234584099999,153.11619659999997,54397.15151736 2024-09-05,09:32:05.000,249,11044410,-795,0,1725528724,12689.207638859989,153.1584913800034,54397.26331128 2024-09-05,09:32:06.000,249,11044354,-795,0,1725528725,12689.30868350999,153.13029485999868,54397.214401440004 2024-09-05,09:32:07.000,249,11044367,-795,0,1725528726,12689.382782919994,153.18668790000083,54397.15151736 2024-09-05,09:32:08.000,249,11044417,-795,0,1725528727,12689.35583768,153.2078352899989,54397.214401440004 2024-09-05,09:32:09.000,249,11044397,-795,0,1725528728,12689.261529339994,153.17963877000147,54397.0257492 2024-09-05,09:32:10.000,249,11044396,-795,0,1725528729,12689.35583768,153.18668790000083,54397.15850448001 2024-09-05,09:32:11.000,249,11044374,-795,0,1725528730,12689.382782919994,153.17963877000147,54396.899981040006 2024-09-05,09:32:12.000,249,11044352,-795,0,1725528731,12689.45688233,153.17258964000212,54396.948890880005 2024-09-05,09:32:13.000,249,11044399,-795,0,1725528732,12689.443409709995,153.17963877000147,54396.92094240001 2024-09-05,09:32:14.000,249,11044405,-795,0,1725528733,12689.47035494999,153.18668790000083,54397.01177496001 2024-09-05,09:32:15.000,249,11044415,-795,0,1725528734,12689.47709126,153.2219335500049,54397.06068480001 2024-09-05,09:32:16.000,249,11044362,-795,0,1725528735,12689.45014601999,153.25013007000234,54397.3401696 2024-09-05,09:32:17.000,249,11044397,-795,0,1725528736,12689.53098173999,153.2571792000017,54397.382092320004 2024-09-05,09:32:18.000,249,11044396,-795,0,1725528737,12689.51077280999,153.26422833000106,54397.30523400001 2024-09-05,09:32:19.000,249,11044372,-795,0,1725528738,12689.65897163,153.22898268000426,54397.26331128 2024-09-05,09:32:20.000,249,11044381,-795,0,1725528739,12689.76001628,153.25013007000234,54397.31920824 2024-09-05,09:32:21.000,249,11044382,-795,0,1725528740,12689.726334729996,153.22898268000426,54397.30523400001 2024-09-05,09:32:22.000,249,11044391,-795,0,1725528741,12689.746543659996,153.27832658999978,54397.31222112 2024-09-05,09:32:23.000,249,11044400,-795,0,1725528742,12689.69938949,153.2571792000017,54397.12356888 2024-09-05,09:32:24.000,249,11044394,-795,0,1725528743,12689.76001628,153.26422833000106,54397.24933704 2024-09-05,09:32:25.000,249,11044431,-795,0,1725528744,12689.800434140001,153.2924248499985,54397.27728552001 2024-09-05,09:32:26.000,249,11044415,-795,0,1725528745,12689.834115689991,153.25013007000234,54397.26331128 2024-09-05,09:32:27.000,249,11044395,-795,0,1725528746,12689.908215099997,153.27127746000042,54397.549783200004 2024-09-05,09:32:28.000,249,11044384,-795,0,1725528747,12689.908215099997,153.2219335500049,54397.36113096 2024-09-05,09:32:29.000,249,11044396,-795,0,1725528748,12689.888006169997,153.23603181000362,54397.25632416001 2024-09-05,09:32:30.000,249,11044345,-795,0,1725528749,12689.901478790001,153.28537571999914,54397.29125976 2024-09-05,09:32:31.000,249,11044388,-795,0,1725528750,12689.968841889997,153.27127746000042,54397.39606656001 2024-09-05,09:32:32.000,249,11044393,-795,0,1725528751,12689.955369269992,153.32767050000257,54397.165491600004 2024-09-05,09:32:33.000,249,11044380,-795,0,1725528752,12689.955369269992,153.3065231100045,54397.37510520001 2024-09-05,09:32:34.000,249,11044396,-795,0,1725528753,12689.894742479992,153.35586702,54397.31920824 2024-09-05,09:32:35.000,249,11044379,-795,0,1725528754,12690.002523440002,153.36291614999936,54397.451963520005 2024-09-05,09:32:36.000,249,11044327,-795,0,1725528755,12690.076622849992,153.38406354000472,54397.51484760001 2024-09-05,09:32:37.000,249,11044350,-795,0,1725528756,12690.076622849992,153.38406354000472,54397.500873360004 2024-09-05,09:32:38.000,249,11044375,-795,0,1725528757,12690.069886539997,153.4052109300028,54397.479912 2024-09-05,09:32:39.000,249,11044433,-795,0,1725528758,12690.083359160002,153.41226006000215,54397.38907944 2024-09-05,09:32:40.000,249,11044361,-795,0,1725528759,12690.036204989992,153.44750570999895,54397.521834720006 2024-09-05,09:32:41.000,249,11044395,-795,0,1725528760,12690.103568090002,153.44750570999895,54397.668564240004 2024-09-05,09:32:42.000,249,11044387,-795,0,1725528761,12690.191140119998,153.46160396999767,54397.7943324 2024-09-05,09:32:43.000,249,11044405,-795,0,1725528762,12690.143985950002,153.4686531000043,54397.836255120004 2024-09-05,09:32:44.000,249,11044394,-795,0,1725528763,12690.170931189998,153.4686531000043,54397.59170592001 2024-09-05,09:32:45.000,249,11044358,-795,0,1725528764,12690.184403810003,153.5038987500011,54397.214401440004 2024-09-05,09:32:46.000,249,11044302,-795,0,1725528765,12690.197876429993,153.49684962000174,54397.214401440004 2024-09-05,09:32:47.000,249,11044340,-795,0,1725528766,12690.271975839998,153.49684962000174,54397.22837568001 2024-09-05,09:32:48.000,249,11044357,-795,0,1725528767,12690.292184769998,153.47570223000366,54397.29125976 2024-09-05,09:32:49.000,249,11044362,-795,0,1725528768,12690.312393699998,153.54619353000453,54397.50786048 2024-09-05,09:32:50.000,249,11044399,-795,0,1725528769,12690.352811559998,153.53209526999854,54397.55677032 2024-09-05,09:32:51.000,249,11044387,-795,0,1725528770,12690.46732882999,153.53209526999854,54397.59170592001 2024-09-05,09:32:52.000,249,11044348,-795,0,1725528771,12690.48753775999,153.53209526999854,54397.64061576001 2024-09-05,09:32:53.000,249,11044416,-795,0,1725528772,12690.460592519994,153.54619353000453,54397.885164960004 2024-09-05,09:32:54.000,249,11044400,-795,0,1725528773,12690.453856209999,153.56029179000325,54397.77337104 2024-09-05,09:32:55.000,249,11044391,-795,0,1725528774,12690.48753775999,153.5673409200026,54397.74542256 2024-09-05,09:32:56.000,249,11044422,-795,0,1725528775,12690.55490086,153.59553744000004,54397.87119072 2024-09-05,09:32:57.000,249,11044373,-795,0,1725528776,12690.58858240999,153.58848831000068,54397.70349984 2024-09-05,09:32:58.000,249,11044406,-795,0,1725528777,12690.62900026999,153.56029179000325,54397.738435440006 2024-09-05,09:32:59.000,249,11044378,-795,0,1725528778,12690.69636337,153.58848831000068,54397.70349984 2024-09-05,09:33:00.000,249,11044391,-795,0,1725528779,12690.68962705999,153.61668482999812,54397.64760288 2024-09-05,09:33:01.000,249,11044392,-795,0,1725528780,12690.723308609995,153.58848831000068,54397.49388624001 2024-09-05,09:33:02.000,249,11044399,-795,0,1725528781,12690.73004491999,153.54619353000453,54397.49388624001 2024-09-05,09:33:03.000,249,11044381,-795,0,1725528782,12690.804144329995,153.58848831000068,54397.4100408 2024-09-05,09:33:04.000,249,11044380,-795,0,1725528783,12690.73678123,153.6025865699994,54397.43100216 2024-09-05,09:33:05.000,249,11044394,-795,0,1725528784,12690.824353259995,153.62373396000476,54397.451963520005 2024-09-05,09:33:06.000,249,11044354,-795,0,1725528785,12690.87824374,153.6025865699994,54398.073817200006 2024-09-05,09:33:07.000,249,11044418,-795,0,1725528786,12690.945606839996,153.64488135000283,54398.0388816 2024-09-05,09:33:08.000,249,11044349,-795,0,1725528787,12690.952343149991,153.59553744000004,54398.0388816 2024-09-05,09:33:09.000,249,11044410,-795,0,1725528788,12690.9186616,153.59553744000004,54397.89215208 2024-09-05,09:33:10.000,249,11044357,-795,0,1725528789,12690.992761009991,153.58143918000133,54397.77337104 2024-09-05,09:33:11.000,249,11044392,-795,0,1725528790,12691.066860419996,153.63078309000412,54397.77337104 2024-09-05,09:33:12.000,249,11044390,-795,0,1725528791,12691.060124110001,153.6025865699994,54397.80830664001 2024-09-05,09:33:13.000,249,11044400,-795,0,1725528792,12691.026442559996,153.63078309000412,54397.74542256 2024-09-05,09:33:14.000,249,11044358,-795,0,1725528793,12691.046651489996,153.5391443999979,54397.689525600006 2024-09-05,09:33:15.000,249,11044329,-795,0,1725528794,12691.127487209997,153.58143918000133,54397.75240968 2024-09-05,09:33:16.000,249,11044340,-795,0,1725528795,12691.181377690002,153.61668482999812,54397.89215208 2024-09-05,09:33:17.000,249,11044399,-795,0,1725528796,12691.147696139997,153.58848831000068,54397.836255120004 2024-09-05,09:33:18.000,249,11044429,-795,0,1725528797,12691.208322929997,153.53209526999854,54397.77337104 2024-09-05,09:33:19.000,249,11044395,-795,0,1725528798,12691.181377690002,153.56029179000325,54397.668564240004 2024-09-05,09:33:20.000,249,11044410,-795,0,1725528799,12691.208322929997,153.53209526999854,54397.668564240004 2024-09-05,09:33:21.000,249,11044402,-795,0,1725528800,12691.295894959992,153.54619353000453,54397.82926800001 2024-09-05,09:33:22.000,249,11044399,-795,0,1725528801,12691.309367579997,153.52504613999918,54397.87119072 2024-09-05,09:33:23.000,249,11044403,-795,0,1725528802,12691.390203299998,153.5391443999979,54397.906126320006 2024-09-05,09:33:24.000,249,11044388,-795,0,1725528803,12691.336312819993,153.53209526999854,54397.80830664001 2024-09-05,09:33:25.000,249,11044403,-795,0,1725528804,12691.369994369998,153.52504613999918,54397.84324224 2024-09-05,09:33:26.000,249,11044335,-795,0,1725528805,12691.349785439998,153.56029179000325,54397.7943324 2024-09-05,09:33:27.000,249,11044403,-795,0,1725528806,12691.396939609993,153.5673409200026,54397.885164960004 2024-09-05,09:33:28.000,249,11044416,-795,0,1725528807,12691.383466990002,153.58848831000068,54397.91311344 2024-09-05,09:33:29.000,249,11044429,-795,0,1725528808,12691.363258060002,153.61668482999812,54397.836255120004 2024-09-05,09:33:30.000,249,11044398,-795,0,1725528809,12691.410412229998,153.60963569999876,54397.87817784001 2024-09-05,09:33:31.000,249,11044366,-795,0,1725528810,12691.329576509997,153.61668482999812,54397.787345280005 2024-09-05,09:33:32.000,249,11044435,-795,0,1725528811,12691.484511639988,153.63078309000412,54398.08779144 2024-09-05,09:33:33.000,249,11044398,-795,0,1725528812,12691.477775329993,153.67307787000027,54398.0388816 2024-09-05,09:33:34.000,249,11044392,-795,0,1725528813,12691.457566399993,153.61668482999812,54398.04586872001 2024-09-05,09:33:35.000,249,11044390,-795,0,1725528814,12691.396939609993,153.63078309000412,54397.479912 2024-09-05,09:33:36.000,249,11044388,-795,0,1725528815,12691.383466990002,153.687176129999,54397.403053680006 2024-09-05,09:33:37.000,249,11044409,-795,0,1725528816,12691.558611049993,153.68012699999963,54397.619654400005 2024-09-05,09:33:38.000,249,11044408,-795,0,1725528817,12691.612501529999,153.6519304800022,54397.60568016 2024-09-05,09:33:39.000,249,11044373,-795,0,1725528818,12691.565347359989,153.69422525999835,54397.62664152 2024-09-05,09:33:40.000,249,11044378,-795,0,1725528819,12691.551874739998,153.67307787000027,54397.81529376 2024-09-05,09:33:41.000,249,11044410,-795,0,1725528820,12691.652919389999,153.7153726500037,54397.85022936001 2024-09-05,09:33:42.000,249,11044353,-795,0,1725528821,12691.693337249999,153.70832352000434,54397.89913920001 2024-09-05,09:33:43.000,249,11044372,-795,0,1725528822,12691.666392009989,153.69422525999835,54397.85022936001 2024-09-05,09:33:44.000,249,11044411,-795,0,1725528823,12691.68660093999,153.69422525999835,54397.98997176 2024-09-05,09:33:45.000,249,11044408,-795,0,1725528824,12691.68660093999,153.7012743899977,54398.024907360006 2024-09-05,09:33:46.000,249,11044424,-795,0,1725528825,12691.77417297,153.63783222000347,54398.15766264 2024-09-05,09:33:47.000,249,11044423,-795,0,1725528826,12691.861744999995,153.7153726500037,54398.20657248 2024-09-05,09:33:48.000,249,11044354,-795,0,1725528827,12691.88869023999,153.69422525999835,54398.08779144 2024-09-05,09:33:49.000,249,11044409,-795,0,1725528828,12691.780909279994,153.69422525999835,54397.82926800001 2024-09-05,09:33:50.000,249,11044344,-795,0,1725528829,12691.821327139995,153.68012699999963,54397.84324224 2024-09-05,09:33:51.000,249,11044395,-795,0,1725528830,12691.86848130999,153.7153726500037,54397.955036160005 2024-09-05,09:33:52.000,249,11044411,-795,0,1725528831,12691.91563548,153.687176129999,54397.77337104 2024-09-05,09:33:53.000,249,11044379,-795,0,1725528832,12691.881953929995,153.73652004000178,54397.68253848001 2024-09-05,09:33:54.000,249,11044365,-795,0,1725528833,12691.922371789995,153.67307787000027,54397.70349984 2024-09-05,09:33:55.000,249,11044403,-795,0,1725528834,12691.98973488999,153.687176129999,54397.82228088 2024-09-05,09:33:56.000,249,11044346,-795,0,1725528835,12692.03688906,153.68012699999963,54398.01093312 2024-09-05,09:33:57.000,249,11044423,-795,0,1725528836,12691.9964712,153.7012743899977,54398.220546720004 2024-09-05,09:33:58.000,249,11044426,-795,0,1725528837,12691.9964712,153.68012699999963,54398.30439216 2024-09-05,09:33:59.000,249,11044419,-795,0,1725528838,12691.97626227,153.7012743899977,54398.20657248 2024-09-05,09:34:00.000,249,11044451,-795,0,1725528839,12691.98973488999,153.7012743899977,54398.15766264 2024-09-05,09:34:01.000,249,11044342,-795,0,1725528840,12691.98973488999,153.7153726500037,54398.10176568 2024-09-05,09:34:02.000,249,11044386,-795,0,1725528841,12692.03688906,153.70832352000434,54398.16464976001 2024-09-05,09:34:03.000,249,11044380,-795,0,1725528842,12692.043625369995,153.72947091000242,54398.12971416 2024-09-05,09:34:04.000,249,11044374,-795,0,1725528843,12692.003207509995,153.72947091000242,54398.08080432 2024-09-05,09:34:05.000,249,11044391,-795,0,1725528844,12692.05709799,153.72242178000306,54398.06683008001 2024-09-05,09:34:06.000,249,11044421,-795,0,1725528845,12692.05709799,153.7012743899977,54398.003946000004 2024-09-05,09:34:07.000,249,11044362,-795,0,1725528846,12692.11772478,153.72242178000306,54398.122727040005 2024-09-05,09:34:08.000,249,11044407,-795,0,1725528847,12692.191824189991,153.687176129999,54398.18561112001 2024-09-05,09:34:09.000,249,11044381,-795,0,1725528848,12692.124461089996,153.67307787000027,54398.024907360006 2024-09-05,09:34:10.000,249,11044413,-795,0,1725528849,12692.13793371,153.67307787000027,54398.01792024001 2024-09-05,09:34:11.000,249,11044392,-795,0,1725528850,12692.191824189991,153.6519304800022,54398.15766264 2024-09-05,09:34:12.000,249,11044352,-795,0,1725528851,12692.205296809996,153.64488135000283,54398.052855840004 2024-09-05,09:34:13.000,249,11044395,-795,0,1725528852,12692.15814264,153.62373396000476,54397.906126320006 2024-09-05,09:34:14.000,249,11044395,-795,0,1725528853,12692.185087879996,153.65897961000155,54398.024907360006 2024-09-05,09:34:15.000,249,11044364,-795,0,1725528854,12692.232242049991,153.64488135000283,54398.1087528 2024-09-05,09:34:16.000,249,11044378,-795,0,1725528855,12692.218769430001,153.6519304800022,54397.9690104 2024-09-05,09:34:17.000,249,11044384,-795,0,1725528856,12692.245714669996,153.61668482999812,54398.0388816 2024-09-05,09:34:18.000,249,11044376,-795,0,1725528857,12692.313077769992,153.63078309000412,54398.19958536 2024-09-05,09:34:19.000,249,11044418,-795,0,1725528858,12692.313077769992,153.63783222000347,54398.192598240006 2024-09-05,09:34:20.000,249,11044415,-795,0,1725528859,12692.313077769992,153.64488135000283,54398.10176568 2024-09-05,09:34:21.000,249,11044429,-795,0,1725528860,12692.319814080001,153.6660287400009,54398.06683008001 2024-09-05,09:34:22.000,249,11044393,-795,0,1725528861,12692.292868839992,153.63783222000347,54398.29740504 2024-09-05,09:34:23.000,249,11044443,-795,0,1725528862,12692.313077769992,153.63783222000347,54398.37426336 2024-09-05,09:34:24.000,249,11044385,-795,0,1725528863,12692.299605150001,153.65897961000155,54398.31137928001 2024-09-05,09:34:25.000,249,11044448,-795,0,1725528864,12692.259187290001,153.63783222000347,54398.073817200006 2024-09-05,09:34:26.000,249,11044391,-795,0,1725528865,12692.387177179997,153.6519304800022,54398.01093312 2024-09-05,09:34:27.000,249,11044408,-795,0,1725528866,12692.306341459996,153.63783222000347,54397.92010056 2024-09-05,09:34:28.000,249,11044397,-795,0,1725528867,12692.333286699992,153.63078309000412,54397.89215208 2024-09-05,09:34:29.000,249,11044372,-795,0,1725528868,12692.272659909991,153.63078309000412,54397.70349984 2024-09-05,09:34:30.000,249,11044366,-795,0,1725528869,12692.319814080001,153.6660287400009,54398.052855840004 2024-09-05,09:34:31.000,249,11044403,-795,0,1725528870,12692.333286699992,153.69422525999835,54398.08080432 2024-09-05,09:34:32.000,249,11044397,-795,0,1725528871,12692.313077769992,153.67307787000027,54398.11573992001 2024-09-05,09:34:33.000,249,11044382,-795,0,1725528872,12692.232242049991,153.67307787000027,54398.0388816 2024-09-05,09:34:34.000,249,11044396,-795,0,1725528873,12692.279396220001,153.68012699999963,54398.09477856001 2024-09-05,09:34:35.000,249,11044418,-795,0,1725528874,12692.313077769992,153.69422525999835,54398.41618608 2024-09-05,09:34:36.000,249,11044440,-795,0,1725528875,12692.205296809996,153.6660287400009,54398.32535352 2024-09-05,09:34:37.000,249,11044409,-795,0,1725528876,12692.164878949996,153.65897961000155,54398.12971416 2024-09-05,09:34:38.000,249,11044390,-795,0,1725528877,12692.212033119991,153.68012699999963,54398.3183664 2024-09-05,09:34:39.000,249,11044398,-795,0,1725528878,12692.171615259991,153.70832352000434,54398.06683008001 2024-09-05,09:34:40.000,249,11044409,-795,0,1725528879,12692.232242049991,153.67307787000027,54398.024907360006 2024-09-05,09:34:41.000,249,11044389,-795,0,1725528880,12692.218769430001,153.69422525999835,54398.12971416 2024-09-05,09:34:42.000,249,11044390,-795,0,1725528881,12692.212033119991,153.6660287400009,54397.87119072 2024-09-05,09:34:43.000,249,11044403,-795,0,1725528882,12692.218769430001,153.68012699999963,54397.87817784001 2024-09-05,09:34:44.000,249,11044388,-795,0,1725528883,12692.171615259991,153.68012699999963,54397.67555136 2024-09-05,09:34:45.000,249,11044334,-795,0,1725528884,12692.218769430001,153.6660287400009,54397.7244612 2024-09-05,09:34:46.000,249,11044419,-795,0,1725528885,12692.232242049991,153.64488135000283,54397.82926800001 2024-09-05,09:34:47.000,249,11044386,-795,0,1725528886,12692.225505739996,153.687176129999,54398.171636880004 2024-09-05,09:34:48.000,249,11044418,-795,0,1725528887,12692.205296809996,153.65897961000155,54398.290417920005 2024-09-05,09:34:49.000,249,11044397,-795,0,1725528888,12692.212033119991,153.64488135000283,54398.220546720004 2024-09-05,09:34:50.000,249,11044399,-795,0,1725528889,12692.212033119991,153.67307787000027,54398.20657248 2024-09-05,09:34:51.000,249,11044416,-795,0,1725528890,12692.265923599996,153.63078309000412,54398.29740504 2024-09-05,09:34:52.000,249,11044378,-795,0,1725528891,12692.333286699992,153.63078309000412,54398.10176568 2024-09-05,09:34:53.000,249,11044390,-795,0,1725528892,12692.238978360001,153.63078309000412,54398.05984296 2024-09-05,09:34:54.000,249,11044416,-795,0,1725528893,12692.1985605,153.63783222000347,54397.885164960004 2024-09-05,09:34:55.000,249,11044357,-795,0,1725528894,12692.225505739996,153.62373396000476,54397.89215208 2024-09-05,09:34:56.000,249,11044440,-795,0,1725528895,12692.252450979991,153.60963569999876,54398.01792024001 2024-09-05,09:34:57.000,249,11044385,-795,0,1725528896,12692.245714669996,153.58848831000068,54398.0388816 2024-09-05,09:34:58.000,249,11044406,-795,0,1725528897,12692.218769430001,153.62373396000476,54398.11573992001 2024-09-05,09:34:59.000,249,11044429,-795,0,1725528898,12692.205296809996,153.58143918000133,54397.77337104 2024-09-05,09:35:00.000,249,11044364,-795,0,1725528899,12692.124461089996,153.5532426600039,54397.71048696001 2024-09-05,09:35:01.000,249,11044386,-795,0,1725528900,12692.09077953999,153.5673409200026,54397.87119072 2024-09-05,09:35:02.000,249,11044403,-795,0,1725528901,12692.11772478,153.52504613999918,54397.81529376 2024-09-05,09:35:03.000,249,11044409,-795,0,1725528902,12692.131197399991,153.5673409200026,54397.96202328 2024-09-05,09:35:04.000,249,11044370,-795,0,1725528903,12692.17835157,153.58848831000068,54397.94106192 2024-09-05,09:35:05.000,249,11044387,-795,0,1725528904,12692.07057060999,153.57439005000197,54397.955036160005 2024-09-05,09:35:06.000,249,11044391,-795,0,1725528905,12692.05709799,153.59553744000004,54397.96202328 2024-09-05,09:35:07.000,249,11044376,-795,0,1725528906,12692.063834299996,153.60963569999876,54398.0388816 2024-09-05,09:35:08.000,249,11044339,-795,0,1725528907,12692.07730692,153.58848831000068,54397.91311344 2024-09-05,09:35:09.000,249,11044362,-795,0,1725528908,12691.9964712,153.57439005000197,54397.89913920001 2024-09-05,09:35:10.000,249,11044409,-795,0,1725528909,12692.03688906,153.58848831000068,54397.89215208 2024-09-05,09:35:11.000,249,11044415,-795,0,1725528910,12691.902162859995,153.6025865699994,54397.7244612 2024-09-05,09:35:12.000,249,11044410,-795,0,1725528911,12692.023416439995,153.53209526999854,54397.94106192 2024-09-05,09:35:13.000,249,11044403,-795,0,1725528912,12691.98973488999,153.5391443999979,54398.192598240006 2024-09-05,09:35:14.000,249,11044438,-795,0,1725528913,12691.96952595999,153.5038987500011,54398.13670128 2024-09-05,09:35:15.000,249,11044400,-795,0,1725528914,12692.05709799,153.51094788000046,54398.08779144 2024-09-05,09:35:16.000,249,11044387,-795,0,1725528915,12691.97626227,153.47570223000366,54397.53580896 2024-09-05,09:35:17.000,249,11044437,-795,0,1725528916,12691.95605334,153.48980049000238,54397.31222112 2024-09-05,09:35:18.000,249,11044397,-795,0,1725528917,12692.003207509995,153.51094788000046,54397.49388624001 2024-09-05,09:35:19.000,249,11044383,-795,0,1725528918,12691.95605334,153.48980049000238,54397.50786048 2024-09-05,09:35:20.000,249,11044409,-795,0,1725528919,12691.922371789995,153.4545548399983,54397.64061576001 2024-09-05,09:35:21.000,249,11044424,-795,0,1725528920,12691.922371789995,153.4404565799996,54397.71048696001 2024-09-05,09:35:22.000,249,11044385,-795,0,1725528921,12691.962789649995,153.42635832000087,54397.80830664001 2024-09-05,09:35:23.000,249,11044369,-795,0,1725528922,12691.98973488999,153.39816180000344,54397.84324224 2024-09-05,09:35:24.000,249,11044362,-795,0,1725528923,12692.00994381999,153.3417687600013,54397.857216480006 2024-09-05,09:35:25.000,249,11044384,-795,0,1725528924,12691.98973488999,153.33471963000193,54397.89215208 2024-09-05,09:35:26.000,249,11044400,-795,0,1725528925,12691.92910809999,153.29947397999786,54397.89215208 2024-09-05,09:35:27.000,249,11044413,-795,0,1725528926,12691.922371789995,153.27127746000042,54397.85022936001 2024-09-05,09:35:28.000,249,11044428,-795,0,1725528927,12691.982998579995,153.27127746000042,54397.9690104 2024-09-05,09:35:29.000,249,11044439,-795,0,1725528928,12691.982998579995,153.27832658999978,54397.9340748 2024-09-05,09:35:30.000,249,11044435,-795,0,1725528929,12691.9964712,153.24308094000298,54397.69651272 2024-09-05,09:35:31.000,249,11044416,-795,0,1725528930,12691.9964712,153.26422833000106,54397.77337104 2024-09-05,09:35:32.000,249,11044336,-795,0,1725528931,12691.98973488999,153.2219335500049,54397.75939680001 2024-09-05,09:35:33.000,249,11044385,-795,0,1725528932,12691.962789649995,153.1937370300002,54397.44497640001 2024-09-05,09:35:34.000,249,11044427,-795,0,1725528933,12691.96952595999,153.1584913800034,54397.34715672001 2024-09-05,09:35:35.000,249,11044391,-795,0,1725528934,12691.89542655,153.13734398999804,54397.24933704 2024-09-05,09:35:36.000,249,11044384,-795,0,1725528935,12691.85500869,153.0950492100019,54397.19344008 2024-09-05,09:35:37.000,249,11044417,-795,0,1725528936,12691.962789649995,153.13029485999868,54397.39606656001 2024-09-05,09:35:38.000,249,11044382,-635,0,1725528937,12691.88869023999,153.08095095000317,54397.668564240004 2024-09-05,09:35:39.000,249,11044392,-795,0,1725528938,12691.98973488999,153.03160704000038,54397.885164960004 2024-09-05,09:35:40.000,249,11044339,-795,0,1725528939,12691.9964712,153.08095095000317,54397.8642036 2024-09-05,09:35:41.000,249,11044425,-795,0,1725528940,12691.98973488999,153.02455791000102,54397.906126320006 2024-09-05,09:35:42.000,249,11044412,-795,0,1725528941,12691.982998579995,153.0104596500023,54397.61266728001 2024-09-05,09:35:43.000,249,11044379,-795,0,1725528942,12691.95605334,153.0104596500023,54397.52882184 2024-09-05,09:35:44.000,249,11044385,-795,0,1725528943,12691.902162859995,152.97521399999823,54397.51484760001 2024-09-05,09:35:45.000,249,11044366,-795,0,1725528944,12691.90889916999,152.9470174800008,54397.57773168 2024-09-05,09:35:46.000,249,11044434,-795,0,1725528945,12691.97626227,152.897673569998,54397.60568016 2024-09-05,09:35:47.000,249,11044406,-795,0,1725528946,12691.88869023999,152.91882096000336,54397.56375744001 2024-09-05,09:35:48.000,249,11044367,-795,0,1725528947,12691.902162859995,152.87652617999993,54397.521834720006 2024-09-05,09:35:49.000,249,11044348,-795,0,1725528948,12691.841536069995,152.86947705000057,54397.333182480004 2024-09-05,09:35:50.000,249,11044310,-795,0,1725528949,12691.821327139995,152.8271822700044,54397.10959464001 2024-09-05,09:35:51.000,249,11044385,-795,0,1725528950,12691.84827237999,152.77783836000162,54397.43100216 2024-09-05,09:35:52.000,249,11044359,-795,0,1725528951,12691.83479976,152.78488749000098,54397.3401696 2024-09-05,09:35:53.000,249,11044379,-795,0,1725528952,12691.77417297,152.75669097000355,54397.26331128 2024-09-05,09:35:54.000,249,11044344,-795,0,1725528953,12691.7943819,152.7637401000029,54397.24234992 2024-09-05,09:35:55.000,249,11044387,-795,0,1725528954,12691.86848130999,152.7355435799982,54397.403053680006 2024-09-05,09:35:56.000,249,11044408,-795,0,1725528955,12691.86848130999,152.6509540199986,54397.36811808 2024-09-05,09:35:57.000,249,11044388,-795,0,1725528956,12691.86848130999,152.70734706000076,54397.403053680006 2024-09-05,09:35:58.000,249,11044399,-795,0,1725528957,12691.82806344999,152.67210141000396,54397.43100216 2024-09-05,09:35:59.000,249,11044369,-795,0,1725528958,12691.82806344999,152.62275750000117,54397.29125976 2024-09-05,09:36:00.000,249,11044410,-795,0,1725528959,12691.82806344999,152.6016101100031,54397.354143840006 2024-09-05,09:36:01.000,249,11044395,-795,0,1725528960,12691.88869023999,152.56636445999902,54397.39606656001 2024-09-05,09:36:02.000,249,11044356,-795,0,1725528961,12691.86848130999,152.54521707000094,54397.44497640001 2024-09-05,09:36:03.000,249,11044391,-795,0,1725528962,12691.86848130999,152.50997142000415,54397.43100216 2024-09-05,09:36:04.000,249,11044412,-795,0,1725528963,12691.83479976,152.453578380002,54397.41702792 2024-09-05,09:36:05.000,249,11044311,-795,0,1725528964,12691.841536069995,152.453578380002,54397.42401504001 2024-09-05,09:36:06.000,249,11044413,-795,0,1725528965,12691.83479976,152.41833272999793,54397.500873360004 2024-09-05,09:36:07.000,249,11044392,-795,0,1725528966,12691.83479976,152.3901362100005,54397.15151736 2024-09-05,09:36:08.000,249,11044351,-795,0,1725528967,12691.87521762,152.37603795000177,54396.98382648 2024-09-05,09:36:09.000,249,11044382,-795,0,1725528968,12691.760700349994,152.31964490999962,54396.79517424 2024-09-05,09:36:10.000,249,11044392,-795,0,1725528969,12691.82806344999,152.3055466500009,54396.97683936 2024-09-05,09:36:11.000,249,11044437,-795,0,1725528970,12691.89542655,152.3055466500009,54397.2702984 2024-09-05,09:36:12.000,249,11044386,-795,0,1725528971,12691.841536069995,152.31964490999962,54397.24234992 2024-09-05,09:36:13.000,249,11044370,-795,0,1725528972,12691.841536069995,152.2421044799994,54397.15850448001 2024-09-05,09:36:14.000,249,11044422,-795,0,1725528973,12691.76743665999,152.22095709000132,54397.03972344001 2024-09-05,09:36:15.000,249,11044381,-795,0,1725528974,12691.80785451999,152.19276057000388,54397.01177496001 2024-09-05,09:36:16.000,249,11044418,-795,0,1725528975,12691.673128319999,152.16456404999917,54397.130556 2024-09-05,09:36:17.000,249,11044406,-795,0,1725528976,12691.80785451999,152.15046579000045,54397.39606656001 2024-09-05,09:36:18.000,249,11044427,-795,0,1725528977,12691.85500869,152.13636753000173,54397.403053680006 2024-09-05,09:36:19.000,249,11044387,-795,0,1725528978,12691.80785451999,152.07997448999959,54397.382092320004 2024-09-05,09:36:20.000,249,11044361,-795,0,1725528979,12691.720282489994,152.07292536000023,54397.29125976 2024-09-05,09:36:21.000,249,11044335,-795,0,1725528980,12691.77417297,152.05177797000215,54397.07465904 2024-09-05,09:36:22.000,249,11044389,-795,0,1725528981,12691.77417297,152.06587623000087,54397.10260752 2024-09-05,09:36:23.000,249,11044373,-795,0,1725528982,12691.7943819,151.95309015000385,54396.94190376001 2024-09-05,09:36:24.000,249,11044420,-795,0,1725528983,12691.700073559994,151.9601392800032,54396.64844472 2024-09-05,09:36:25.000,249,11044398,-795,0,1725528984,12691.720282489994,151.90374624000106,54396.65543184001 2024-09-05,09:36:26.000,249,11044364,-795,0,1725528985,12691.74722772999,151.91784449999977,54396.78818712 2024-09-05,09:36:27.000,249,11044389,-795,0,1725528986,12691.801118209994,151.8614514600049,54396.7462644 2024-09-05,09:36:28.000,249,11044322,-795,0,1725528987,12691.75396404,151.86850059000426,54397.01177496001 2024-09-05,09:36:29.000,249,11044411,-795,0,1725528988,12691.720282489994,151.79096016000403,54397.06068480001 2024-09-05,09:36:30.000,249,11044343,-795,0,1725528989,12691.659655699994,151.79096016000403,54397.07465904 2024-09-05,09:36:31.000,249,11044377,-795,0,1725528990,12691.72701879999,151.76276363999932,54397.13754312001 2024-09-05,09:36:32.000,249,11044423,-795,0,1725528991,12691.720282489994,151.75571450999996,54397.14453024 2024-09-05,09:36:33.000,249,11044394,-795,0,1725528992,12691.700073559994,151.73456712000188,54396.89299392001 2024-09-05,09:36:34.000,249,11044378,-795,0,1725528993,12691.68660093999,151.7134197300038,54396.84408408001 2024-09-05,09:36:35.000,249,11044374,-795,0,1725528994,12691.733755109999,151.6852232099991,54397.00478784 2024-09-05,09:36:36.000,249,11044349,-795,0,1725528995,12691.713546179999,151.67112495000038,54396.90696816 2024-09-05,09:36:37.000,249,11044434,-795,0,1725528996,12691.72701879999,151.6852232099991,54396.80914848 2024-09-05,09:36:38.000,249,11044378,-795,0,1725528997,12691.70680986999,151.67817407999974,54396.8161356 2024-09-05,09:36:39.000,249,11044403,-795,0,1725528998,12691.632710459999,151.62883017000422,54396.69735456 2024-09-05,09:36:40.000,249,11044390,-795,0,1725528999,12691.679864629994,151.551289740004,54396.60652200001 2024-09-05,09:36:41.000,249,11044349,-795,0,1725529000,12691.75396404,151.551289740004,54396.5715864 2024-09-05,09:36:42.000,249,11044411,-795,0,1725529001,12691.77417297,151.537191479998,54396.830109840004 2024-09-05,09:36:43.000,249,11044380,-795,0,1725529002,12691.77417297,151.52309321999928,54396.77421288001 2024-09-05,09:36:44.000,249,11044344,-795,0,1725529003,12691.76743665999,151.4878475700025,54396.59953488 2024-09-05,09:36:45.000,249,11044340,-795,0,1725529004,12691.78764558999,151.5019458300012,54396.92094240001 2024-09-05,09:36:46.000,249,11044370,-795,0,1725529005,12691.83479976,151.52309321999928,54396.76023864 2024-09-05,09:36:47.000,249,11044389,-795,0,1725529006,12691.841536069995,151.50899496000056,54396.72530304001 2024-09-05,09:36:48.000,249,11044393,-795,0,1725529007,12691.861744999995,151.5019458300012,54396.69036744 2024-09-05,09:36:49.000,249,11044389,-795,0,1725529008,12691.80785451999,151.52309321999928,54396.662418960004 2024-09-05,09:36:50.000,249,11044438,-795,0,1725529009,12691.861744999995,151.45260191999841,54396.69735456 2024-09-05,09:36:51.000,249,11044387,-795,0,1725529010,12691.92910809999,151.4878475700025,54396.8161356 2024-09-05,09:36:52.000,249,11044359,-795,0,1725529011,12691.88869023999,151.45260191999841,54396.76722576 2024-09-05,09:36:53.000,249,11044402,-795,0,1725529012,12691.85500869,151.44555278999906,54396.69735456 2024-09-05,09:36:54.000,249,11044391,-795,0,1725529013,12691.83479976,151.43145453000034,54396.732290160006 2024-09-05,09:36:55.000,249,11044393,-795,0,1725529014,12691.780909279994,151.38915975000418,54396.711328800004 2024-09-05,09:36:56.000,249,11044396,-795,0,1725529015,12691.80785451999,151.36096322999947,54396.87203256001 2024-09-05,09:36:57.000,249,11044407,-795,0,1725529016,12691.80785451999,151.33276671000203,54396.59953488 2024-09-05,09:36:58.000,249,11044365,-795,0,1725529017,12691.81459083,151.2904719299986,54396.6414576 2024-09-05,09:36:59.000,249,11044395,-795,0,1725529018,12691.7943819,151.3398158400014,54396.47376672 2024-09-05,09:37:00.000,249,11044324,-795,0,1725529019,12691.74722772999,151.28342279999924,54396.16633344 2024-09-05,09:37:01.000,249,11044398,-795,0,1725529020,12691.679864629994,151.32571758000267,54396.5017152 2024-09-05,09:37:02.000,249,11044357,-795,0,1725529021,12691.679864629994,151.3045701900046,54396.55761216001 2024-09-05,09:37:03.000,249,11044366,-795,0,1725529022,12691.619237839994,151.2904719299986,54396.53665080001 2024-09-05,09:37:04.000,249,11044386,-795,0,1725529023,12691.673128319999,151.31866845000332,54396.683380320006 2024-09-05,09:37:05.000,249,11044380,-795,0,1725529024,12691.720282489994,151.26227541000117,54396.70434168001 2024-09-05,09:37:06.000,249,11044404,-795,0,1725529025,12691.673128319999,151.20588236999902,54396.69735456 2024-09-05,09:37:07.000,249,11044412,-795,0,1725529026,12691.639446769994,151.22702976000437,54396.732290160006 2024-09-05,09:37:08.000,249,11044331,-795,0,1725529027,12691.646183079989,151.17063672000222,54396.781200000005 2024-09-05,09:37:09.000,249,11044401,-795,0,1725529028,12691.659655699994,151.16358759000286,54396.75325152001 2024-09-05,09:37:10.000,249,11044374,-795,0,1725529029,12691.612501529999,151.14948933000414,54396.781200000005 2024-09-05,09:37:11.000,249,11044388,-795,0,1725529030,12691.68660093999,151.1283419399988,54396.79517424 2024-09-05,09:37:12.000,249,11044371,-795,0,1725529031,12691.625974149989,151.12129280999943,54396.564599280005 2024-09-05,09:37:13.000,249,11044445,-795,0,1725529032,12691.646183079989,151.093096290002,54396.543637920004 2024-09-05,09:37:14.000,249,11044420,-795,0,1725529033,12691.592292599998,151.05785063999792,54396.30607584 2024-09-05,09:37:15.000,249,11044406,-795,0,1725529034,12691.551874739998,151.06489977000456,54396.1174236 2024-09-05,09:37:16.000,249,11044419,-795,0,1725529035,12691.605765219989,151.05080150999856,54396.29908872001 2024-09-05,09:37:17.000,249,11044377,-795,0,1725529036,12691.538402119993,151.03670324999985,54396.21524328 2024-09-05,09:37:18.000,249,11044382,-795,0,1725529037,12691.558611049993,151.0085067300024,54396.48774096001 2024-09-05,09:37:19.000,249,11044429,-795,0,1725529038,12691.471039019998,151.05080150999856,54396.3619728 2024-09-05,09:37:20.000,249,11044379,-795,0,1725529039,12691.457566399993,150.9803102099977,54396.62049624 2024-09-05,09:37:21.000,249,11044381,-795,0,1725529040,12691.491247949998,151.05080150999856,54396.711328800004 2024-09-05,09:37:22.000,249,11044376,-795,0,1725529041,12691.450830089998,151.0085067300024,54396.76722576 2024-09-05,09:37:23.000,249,11044394,-795,0,1725529042,12691.396939609993,151.02260499000113,54396.62748336 2024-09-05,09:37:24.000,249,11044358,-795,0,1725529043,12691.390203299998,151.01555586000177,54396.32005008001 2024-09-05,09:37:25.000,249,11044344,-795,0,1725529044,12691.363258060002,151.01555586000177,54396.38293416 2024-09-05,09:37:26.000,249,11044373,-795,0,1725529045,12691.322840200002,151.05080150999856,54396.42485688 2024-09-05,09:37:27.000,249,11044362,-795,0,1725529046,12691.289158649997,151.01555586000177,54396.375947040004 2024-09-05,09:37:28.000,249,11044372,-795,0,1725529047,12691.295894959992,151.03670324999985,54396.43883112001 2024-09-05,09:37:29.000,249,11044403,-795,0,1725529048,12691.255477099992,151.07194890000392,54396.38992128001 2024-09-05,09:37:30.000,249,11044424,-795,0,1725529049,12691.235268169992,151.03670324999985,54396.38992128001 2024-09-05,09:37:31.000,249,11044398,-795,0,1725529050,12691.228531859997,151.03670324999985,54396.17332056001 2024-09-05,09:37:32.000,249,11044421,-795,0,1725529051,12691.215059239992,151.00145760000305,54396.34101144001 2024-09-05,09:37:33.000,249,11044427,-795,0,1725529052,12691.174641379992,150.9944084700037,54396.34101144001 2024-09-05,09:37:34.000,249,11044373,-795,0,1725529053,12691.120750900001,151.02260499000113,54396.14537208 2024-09-05,09:37:35.000,249,11044355,-795,0,1725529054,12691.073596729992,151.05080150999856,54396.23620464 2024-09-05,09:37:36.000,249,11044391,-795,0,1725529055,12691.147696139997,151.10014542000135,54396.41088264 2024-09-05,09:37:37.000,249,11044382,-795,0,1725529056,12691.147696139997,151.093096290002,54396.375947040004 2024-09-05,09:37:38.000,249,11044394,-795,0,1725529057,12691.154432449992,151.08604716000264,54396.42485688 2024-09-05,09:37:39.000,249,11044381,-795,0,1725529058,12691.120750900001,151.1071945500007,54396.31306296 2024-09-05,09:37:40.000,249,11044379,-795,0,1725529059,12690.972552079991,151.1283419399988,54396.061526640005 2024-09-05,09:37:41.000,249,11044406,-795,0,1725529060,12691.066860419996,151.12129280999943,54396.23620464 2024-09-05,09:37:42.000,249,11044393,-795,0,1725529061,12691.012969939991,151.07194890000392,54396.15235920001 2024-09-05,09:37:43.000,249,11044411,-795,0,1725529062,12691.053387799991,151.13539106999815,54396.29908872001 2024-09-05,09:37:44.000,249,11044415,-795,0,1725529063,12691.019706250001,151.13539106999815,54396.29908872001 2024-09-05,09:37:45.000,249,11044382,-795,0,1725529064,12690.952343149991,151.14948933000414,54396.33402432 2024-09-05,09:37:46.000,249,11044384,-795,0,1725529065,12690.945606839996,151.13539106999815,54396.45280536 2024-09-05,09:37:47.000,249,11044409,-795,0,1725529066,12690.932134219991,151.07194890000392,54396.257166 2024-09-05,09:37:48.000,249,11044364,-795,0,1725529067,12690.905188979996,151.08604716000264,54396.20126904001 2024-09-05,09:37:49.000,249,11044384,-795,0,1725529068,12690.83108956999,151.093096290002,54396.02659104 2024-09-05,09:37:50.000,249,11044380,-795,0,1725529069,12690.804144329995,151.13539106999815,54395.88684864001 2024-09-05,09:37:51.000,249,11044429,-795,0,1725529070,12690.824353259995,151.11424368000007,54395.97069408 2024-09-05,09:37:52.000,249,11044403,-795,0,1725529071,12690.73004491999,151.17063672000222,54396.08947512 2024-09-05,09:37:53.000,249,11044404,-795,0,1725529072,12690.75699016,151.17768585000158,54396.159346320004 2024-09-05,09:37:54.000,249,11044414,-795,0,1725529073,12690.743517539995,151.1071945500007,54396.13139784001 2024-09-05,09:37:55.000,249,11044372,-795,0,1725529074,12690.77719909,151.11424368000007,54396.20126904001 2024-09-05,09:37:56.000,249,11044402,-795,0,1725529075,12690.75699016,151.093096290002,54396.110436480005 2024-09-05,09:37:57.000,249,11044405,-795,0,1725529076,12690.7165723,151.14244020000478,54396.12441072 2024-09-05,09:37:58.000,249,11044394,-795,0,1725529077,12690.68962705999,151.10014542000135,54396.3619728 2024-09-05,09:37:59.000,249,11044387,-795,0,1725529078,12690.66941812999,151.14948933000414,54396.16633344 2024-09-05,09:38:00.000,249,11044408,-795,0,1725529079,12690.60879133999,151.14948933000414,54396.23620464 2024-09-05,09:38:01.000,249,11044386,-795,0,1725529080,12690.50774668999,151.1283419399988,54395.99864256 2024-09-05,09:38:02.000,249,11044374,-795,0,1725529081,12690.682890749995,151.14244020000478,54396.23620464 2024-09-05,09:38:03.000,249,11044368,-795,0,1725529082,12690.67615444,151.13539106999815,54396.012616800006 2024-09-05,09:38:04.000,249,11044411,-795,0,1725529083,12690.61552765,151.10014542000135,54395.844925920006 2024-09-05,09:38:05.000,249,11044422,-795,0,1725529084,12690.494274069999,151.14244020000478,54395.69819640001 2024-09-05,09:38:06.000,249,11044402,-795,0,1725529085,12690.48753775999,151.07194890000392,54395.67024792001 2024-09-05,09:38:07.000,249,11044362,-795,0,1725529086,12690.453856209999,151.05785063999792,54395.70518352 2024-09-05,09:38:08.000,249,11044463,-795,0,1725529087,12690.480801449994,151.08604716000264,54396.1174236 2024-09-05,09:38:09.000,249,11044380,-795,0,1725529088,12690.426910969989,151.093096290002,54395.93575848001 2024-09-05,09:38:10.000,249,11044447,-795,0,1725529089,12690.426910969989,151.05080150999856,54395.94973272 2024-09-05,09:38:11.000,249,11044357,-795,0,1725529090,12690.373020489998,151.01555586000177,54396.06851376 2024-09-05,09:38:12.000,249,11044373,-795,0,1725529091,12690.413438349999,150.9803102099977,54396.20126904001 2024-09-05,09:38:13.000,249,11044440,-795,0,1725529092,12690.373020489998,150.97326107999834,54396.1174236 2024-09-05,09:38:14.000,249,11044411,-795,0,1725529093,12690.413438349999,150.97326107999834,54396.14537208 2024-09-05,09:38:15.000,249,11044424,-795,0,1725529094,12690.325866319989,150.9944084700037,54395.823964560004 2024-09-05,09:38:16.000,249,11044409,-795,0,1725529095,12690.251766909998,150.9803102099977,54395.844925920006 2024-09-05,09:38:17.000,249,11044376,-795,0,1725529096,12690.325866319989,150.9803102099977,54396.02659104 2024-09-05,09:38:18.000,249,11044433,-795,0,1725529097,12690.285448459988,150.95916281999962,54395.95671984 2024-09-05,09:38:19.000,249,11044362,-795,0,1725529098,12690.271975839998,150.95211369000026,54395.96370696001 2024-09-05,09:38:20.000,249,11044415,-795,0,1725529099,12690.278712149993,150.88867151999875,54395.733132 2024-09-05,09:38:21.000,249,11044364,-795,0,1725529100,12690.224821669988,150.8957206499981,54395.62832520001 2024-09-05,09:38:22.000,249,11044342,-795,0,1725529101,12690.218085359993,150.83932761000324,54395.61435096 2024-09-05,09:38:23.000,249,11044410,-795,0,1725529102,12690.204612740003,150.81818021999788,54395.76108048 2024-09-05,09:38:24.000,249,11044410,-795,0,1725529103,12690.137249639993,150.83227848000388,54395.64928656001 2024-09-05,09:38:25.000,249,11044390,-795,0,1725529104,12690.117040709993,150.81113108999853,54395.94973272 2024-09-05,09:38:26.000,249,11044389,-795,0,1725529105,12690.157458569993,150.7970328299998,54396.08947512 2024-09-05,09:38:27.000,249,11044389,-795,0,1725529106,12690.110304399997,150.80408195999917,54395.775054720005 2024-09-05,09:38:28.000,249,11044411,-795,0,1725529107,12690.177667499993,150.83227848000388,54395.844925920006 2024-09-05,09:38:29.000,249,11044389,-795,0,1725529108,12690.090095469997,150.78998370000045,54395.726144880005 2024-09-05,09:38:30.000,249,11044344,-795,0,1725529109,12690.090095469997,150.7335906599983,54395.69120928 2024-09-05,09:38:31.000,249,11044402,-795,0,1725529110,12690.164194880002,150.81818021999788,54395.775054720005 2024-09-05,09:38:32.000,249,11044428,-795,0,1725529111,12690.103568090002,150.75473805000365,54395.74011912 2024-09-05,09:38:33.000,249,11044406,-795,0,1725529112,12690.036204989992,150.76883631000237,54395.60037672001 2024-09-05,09:38:34.000,249,11044397,-795,0,1725529113,12690.063150230002,150.76883631000237,54395.70518352 2024-09-05,09:38:35.000,249,11044408,-795,0,1725529114,12690.069886539997,150.75473805000365,54395.789028959996 2024-09-05,09:38:36.000,249,11044355,-795,0,1725529115,12690.096831779992,150.761787180003,54395.94973272 2024-09-05,09:38:37.000,249,11044376,-795,0,1725529116,12690.029468679997,150.7335906599983,54395.61435096 2024-09-05,09:38:38.000,249,11044428,-795,0,1725529117,12690.022732370002,150.71244327000022,54395.621338079996 2024-09-05,09:38:39.000,249,11044434,-795,0,1725529118,12689.982314510002,150.761787180003,54395.453647199996 2024-09-05,09:38:40.000,249,11044445,-795,0,1725529119,12689.928424029997,150.7335906599983,54395.39775024 2024-09-05,09:38:41.000,249,11044390,-795,0,1725529120,12689.908215099997,150.74063978999766,54395.21608512001 2024-09-05,09:38:42.000,249,11044408,-795,0,1725529121,12689.935160339992,150.7335906599983,54395.71217064 2024-09-05,09:38:43.000,249,11044406,-795,0,1725529122,12689.867797239996,150.76883631000237,54395.61435096 2024-09-05,09:38:44.000,249,11044343,-795,0,1725529123,12689.800434140001,150.72654152999894,54395.3488404 2024-09-05,09:38:45.000,249,11044393,-795,0,1725529124,12689.854324619992,150.75473805000365,54395.5933896 2024-09-05,09:38:46.000,249,11044386,-795,0,1725529125,12689.847588309996,150.71949239999958,54395.621338079996 2024-09-05,09:38:47.000,249,11044397,-795,0,1725529126,12689.820643070001,150.77588544000173,54395.58640248 2024-09-05,09:38:48.000,249,11044394,-795,0,1725529127,12689.766752589996,150.7476889200043,54395.60037672001 2024-09-05,09:38:49.000,249,11044425,-795,0,1725529128,12689.69938949,150.76883631000237,54395.80999032 2024-09-05,09:38:50.000,249,11044383,-795,0,1725529129,12689.733071039991,150.7335906599983,54395.789028959996 2024-09-05,09:38:51.000,249,11044366,-795,0,1725529130,12689.746543659996,150.761787180003,54395.872874400004 2024-09-05,09:38:52.000,249,11044392,-795,0,1725529131,12689.69938949,150.75473805000365,54395.844925920006 2024-09-05,09:38:53.000,249,11044414,-795,0,1725529132,12689.67918056,150.74063978999766,54395.39775024 2024-09-05,09:38:54.000,249,11044381,-795,0,1725529133,12689.625290079995,150.6490010999987,54395.174162400006 2024-09-05,09:38:55.000,249,11044391,-795,0,1725529134,12689.6387627,150.70539414000086,54395.21608512001 2024-09-05,09:38:56.000,249,11044368,-795,0,1725529135,12689.584872219995,150.67014849000407,54395.07634272001 2024-09-05,09:38:57.000,249,11044406,-795,0,1725529136,12689.706125799996,150.6630993600047,54395.320891920004 2024-09-05,09:38:58.000,249,11044398,-795,0,1725529137,12689.685916869996,150.6983450100015,54395.51653128 2024-09-05,09:38:59.000,249,11044432,-795,0,1725529138,12689.65897163,150.6983450100015,54395.50255704001 2024-09-05,09:39:00.000,249,11044361,-795,0,1725529139,12689.605081149995,150.6983450100015,54395.44666008 2024-09-05,09:39:01.000,249,11044372,-795,0,1725529140,12689.65897163,150.72654152999894,54395.47460856 2024-09-05,09:39:02.000,249,11044403,-795,0,1725529141,12689.625290079995,150.69129588000214,54395.70518352 2024-09-05,09:39:03.000,249,11044396,-795,0,1725529142,12689.65223531999,150.71244327000022,54395.64229944 2024-09-05,09:39:04.000,249,11044420,-795,0,1725529143,12689.59160852999,150.69129588000214,54395.621338079996 2024-09-05,09:39:05.000,249,11044373,-795,0,1725529144,12689.55792698,150.6983450100015,54395.57242824 2024-09-05,09:39:06.000,249,11044423,-795,0,1725529145,12689.67244424999,150.71244327000022,54395.5235184 2024-09-05,09:39:07.000,249,11044397,-795,0,1725529146,12689.65897163,150.7335906599983,54395.558454000005 2024-09-05,09:39:08.000,249,11044400,-795,0,1725529147,12689.645499009996,150.70539414000086,54395.50255704001 2024-09-05,09:39:09.000,249,11044373,-795,0,1725529148,12689.51077280999,150.67719762000343,54395.33486616001 2024-09-05,09:39:10.000,249,11044378,-795,0,1725529149,12689.53771805,150.62785371000064,54395.0693556 2024-09-05,09:39:11.000,249,11044379,-795,0,1725529150,12689.55119066999,150.63490284,54395.04140712 2024-09-05,09:39:12.000,249,11044370,-795,0,1725529151,12689.57813591,150.64195196999935,54395.09730408001 2024-09-05,09:39:13.000,249,11044381,-795,0,1725529152,12689.57139959999,150.63490284,54395.118265439996 2024-09-05,09:39:14.000,249,11044421,-795,0,1725529153,12689.51750912,150.5362150200017,54395.2789692 2024-09-05,09:39:15.000,249,11044396,-795,0,1725529154,12689.49056387999,150.5996571900032,54395.488582800004 2024-09-05,09:39:16.000,249,11044352,-795,0,1725529155,12689.53771805,150.58555893000448,54395.621338079996 2024-09-05,09:39:17.000,249,11044383,-795,0,1725529156,12689.49730019,150.57850979999785,54395.509544160006 2024-09-05,09:39:18.000,249,11044409,-795,0,1725529157,12689.53098173999,150.59260806000384,54395.36980176 2024-09-05,09:39:19.000,249,11044404,-795,0,1725529158,12689.47035494999,150.58555893000448,54395.20211088 2024-09-05,09:39:20.000,249,11044419,-795,0,1725529159,12689.51750912,150.54326415000105,54395.26499496001 2024-09-05,09:39:21.000,249,11044405,-795,0,1725529160,12689.53098173999,150.56441153999913,54395.36980176 2024-09-05,09:39:22.000,249,11044427,-795,0,1725529161,12689.59834484,150.5009693700049,54395.35582752 2024-09-05,09:39:23.000,249,11044387,-795,0,1725529162,12689.59834484,150.5362150200017,54395.36980176 2024-09-05,09:39:24.000,249,11044368,-795,0,1725529163,12689.55792698,150.46572372000082,54395.13223968 2024-09-05,09:39:25.000,249,11044385,-795,0,1725529164,12689.463618639995,150.5009693700049,54394.9645488 2024-09-05,09:39:26.000,249,11044358,-795,0,1725529165,12689.55792698,150.49392023999826,54395.223072240005 2024-09-05,09:39:27.000,249,11044374,-795,0,1725529166,12689.49730019,150.4375272000034,54395.13223968 2024-09-05,09:39:28.000,249,11044397,-795,0,1725529167,12689.564663289995,150.4375272000034,54395.14621392001 2024-09-05,09:39:29.000,249,11044412,-795,0,1725529168,12689.57813591,150.42342894000467,54395.174162400006 2024-09-05,09:39:30.000,249,11044390,-795,0,1725529169,12689.55119066999,150.42342894000467,54395.104291200005 2024-09-05,09:39:31.000,249,11044405,-795,0,1725529170,12689.57813591,150.4375272000034,54395.118265439996 2024-09-05,09:39:32.000,249,11044365,-795,0,1725529171,12689.564663289995,150.4516254600021,54395.20211088 2024-09-05,09:39:33.000,249,11044392,-795,0,1725529172,12689.51750912,150.43047807000403,54395.223072240005 2024-09-05,09:39:34.000,249,11044363,-795,0,1725529173,12689.49056387999,150.4375272000034,54395.18114952 2024-09-05,09:39:35.000,249,11044396,-795,0,1725529174,12689.4366734,150.44457633000275,54395.118265439996 2024-09-05,09:39:36.000,249,11044401,-795,0,1725529175,12689.51077280999,150.40228154999932,54395.223072240005 2024-09-05,09:39:37.000,249,11044463,-795,0,1725529176,12689.49730019,150.41637980999803,54395.209098 2024-09-05,09:39:38.000,249,11044393,-795,0,1725529177,12689.51750912,150.37408503000188,54395.271982080005 2024-09-05,09:39:39.000,249,11044432,-795,0,1725529178,12689.47035494999,150.38113416000124,54395.2789692 2024-09-05,09:39:40.000,249,11044369,-795,0,1725529179,12689.443409709995,150.31769198999973,54395.29993056 2024-09-05,09:39:41.000,249,11044367,-795,0,1725529180,12689.47035494999,150.31064286000037,54395.36281464001 2024-09-05,09:39:42.000,249,11044402,-795,0,1725529181,12689.36931029999,150.28244634000293,54395.20211088 2024-09-05,09:39:43.000,249,11044378,-795,0,1725529182,12689.4366734,150.26129895000486,54395.14621392001 2024-09-05,09:39:44.000,249,11044396,-795,0,1725529183,12689.402991849995,150.26129895000486,54394.7549352 2024-09-05,09:39:45.000,249,11044408,-795,0,1725529184,12689.36931029999,150.25424981999822,54394.838780640006 2024-09-05,09:39:46.000,249,11044408,-795,0,1725529185,12689.32889243999,150.21195504000207,54394.77589656 2024-09-05,09:39:47.000,249,11044397,-795,0,1725529186,12689.37604661,150.24720068999886,54394.92961320001 2024-09-05,09:39:48.000,249,11044369,-795,0,1725529187,12689.36931029999,150.2401515599995,54395.16018816 2024-09-05,09:39:49.000,249,11044411,-795,0,1725529188,12689.275001959999,150.28244634000293,54395.06236848 2024-09-05,09:39:50.000,249,11044377,-795,0,1725529189,12689.301947199994,150.22605330000079,54395.055381360005 2024-09-05,09:39:51.000,249,11044397,-795,0,1725529190,12689.295210889999,150.24720068999886,54395.104291200005 2024-09-05,09:39:52.000,249,11044435,-795,0,1725529191,12689.28847457999,150.31769198999973,54395.271982080005 2024-09-05,09:39:53.000,249,11044341,-795,0,1725529192,12689.214375169999,150.27539721000358,54395.25800784 2024-09-05,09:39:54.000,249,11044385,-795,0,1725529193,12689.200902549994,150.23310243000014,54395.23005936 2024-09-05,09:39:55.000,249,11044398,-795,0,1725529194,12689.24805671999,150.28244634000293,54395.23005936 2024-09-05,09:39:56.000,249,11044353,-795,0,1725529195,12689.261529339994,150.2894954700023,54395.39775024 2024-09-05,09:39:57.000,249,11044341,-795,0,1725529196,12689.227847789989,150.31064286000037,54394.936600320005 2024-09-05,09:39:58.000,249,11044374,-795,0,1725529197,12689.214375169999,150.3247411199991,54395.09031696 2024-09-05,09:39:59.000,249,11044403,-795,0,1725529198,12689.153748379998,150.31064286000037,54394.9645488 2024-09-05,09:40:00.000,249,11044375,-795,0,1725529199,12689.173957309999,150.26129895000486,54394.72698672 2024-09-05,09:40:01.000,249,11044391,-795,0,1725529200,12689.241320409994,150.27539721000358,54394.84576776 2024-09-05,09:40:02.000,249,11044402,-795,0,1725529201,12689.241320409994,150.2401515599995,54394.85974200001 2024-09-05,09:40:03.000,249,11044382,-795,0,1725529202,12689.241320409994,150.2401515599995,54394.84576776 2024-09-05,09:40:04.000,249,11044321,-795,0,1725529203,12689.241320409994,150.24720068999886,54394.719999600005 2024-09-05,09:40:05.000,249,11044374,-795,0,1725529204,12689.214375169999,150.24720068999886,54395.14621392001 2024-09-05,09:40:06.000,249,11044336,-795,0,1725529205,12689.214375169999,150.26129895000486,54395.25800784 2024-09-05,09:40:07.000,249,11044374,-795,0,1725529206,12689.207638859989,150.2401515599995,54395.26499496001 2024-09-05,09:40:08.000,249,11044389,-795,0,1725529207,12689.180693619994,150.22605330000079,54395.20211088 2024-09-05,09:40:09.000,249,11044347,-795,0,1725529208,12689.200902549994,150.24720068999886,54395.02044576 2024-09-05,09:40:10.000,249,11044379,-795,0,1725529209,12689.214375169999,150.22605330000079,54395.01345864 2024-09-05,09:40:11.000,249,11044406,-795,0,1725529210,12689.227847789989,150.22605330000079,54395.09730408001 2024-09-05,09:40:12.000,249,11044358,-795,0,1725529211,12689.254793029999,150.22605330000079,54395.006471520006 2024-09-05,09:40:13.000,249,11044357,-795,0,1725529212,12689.173957309999,150.22605330000079,54394.99249728 2024-09-05,09:40:14.000,249,11044359,-795,0,1725529213,12689.160484689994,150.24720068999886,54394.90166472 2024-09-05,09:40:15.000,249,11044394,-795,0,1725529214,12689.160484689994,150.26129895000486,54394.91563896 2024-09-05,09:40:16.000,249,11044355,-795,0,1725529215,12689.221111479994,150.26834808000422,54395.01345864 2024-09-05,09:40:17.000,249,11044405,-795,0,1725529216,12689.221111479994,150.29654460000165,54395.055381360005 2024-09-05,09:40:18.000,249,11044387,-795,0,1725529217,12689.227847789989,150.24720068999886,54394.99249728 2024-09-05,09:40:19.000,249,11044412,-795,0,1725529218,12689.173957309999,150.28244634000293,54394.95756168001 2024-09-05,09:40:20.000,249,11044384,-795,0,1725529219,12689.173957309999,150.303593730001,54394.80384504 2024-09-05,09:40:21.000,249,11044384,-795,0,1725529220,12689.207638859989,150.27539721000358,54394.84576776 2024-09-05,09:40:22.000,249,11044384,-795,0,1725529221,12689.153748379998,150.3529376400038,54394.67807688 2024-09-05,09:40:23.000,249,11044398,-795,0,1725529222,12689.140275759994,150.3388393799978,54394.99948440001 2024-09-05,09:40:24.000,249,11044375,-795,0,1725529223,12689.106594209989,150.36703590000252,54394.90166472 2024-09-05,09:40:25.000,249,11044422,-795,0,1725529224,12689.126803139989,150.37408503000188,54394.9645488 2024-09-05,09:40:26.000,249,11044387,-795,0,1725529225,12689.160484689994,150.38113416000124,54395.03442 2024-09-05,09:40:27.000,249,11044389,-795,0,1725529226,12689.180693619994,150.35998677000316,54395.04140712 2024-09-05,09:40:28.000,249,11044400,-795,0,1725529227,12689.126803139989,150.40933067999867,54395.02743288001 2024-09-05,09:40:29.000,249,11044367,-795,0,1725529228,12689.019022179993,150.3881832900006,54394.86672912 2024-09-05,09:40:30.000,249,11044379,-795,0,1725529229,12689.066176349988,150.35998677000316,54394.86672912 2024-09-05,09:40:31.000,249,11044407,-795,0,1725529230,12689.099857899993,150.35998677000316,54395.18114952 2024-09-05,09:40:32.000,249,11044387,-795,0,1725529231,12689.079648969993,150.37408503000188,54395.153201040004 2024-09-05,09:40:33.000,249,11044364,-795,0,1725529232,12689.052703729998,150.36703590000252,54395.104291200005 2024-09-05,09:40:34.000,249,11044389,-795,0,1725529233,12689.093121589998,150.3529376400038,54394.92961320001 2024-09-05,09:40:35.000,249,11044372,-795,0,1725529234,12689.140275759994,150.3529376400038,54394.81083216001 2024-09-05,09:40:36.000,249,11044367,-795,0,1725529235,12689.153748379998,150.39523241999996,54394.72698672 2024-09-05,09:40:37.000,249,11044357,-795,0,1725529236,12689.167220999989,150.38113416000124,54394.768909440005 2024-09-05,09:40:38.000,249,11044360,-795,0,1725529237,12689.133539449998,150.36703590000252,54394.72698672 2024-09-05,09:40:39.000,249,11044381,-795,0,1725529238,12689.106594209989,150.3881832900006,54394.8946776 2024-09-05,09:40:40.000,249,11044407,-795,0,1725529239,12689.086385279988,150.3881832900006,54394.94358744 2024-09-05,09:40:41.000,249,11044363,-795,0,1725529240,12689.120066829993,150.40933067999867,54395.02743288001 2024-09-05,09:40:42.000,249,11044409,-795,0,1725529241,12689.140275759994,150.40228154999932,54395.055381360005 2024-09-05,09:40:43.000,249,11044394,-795,0,1725529242,12689.045967419988,150.36703590000252,54394.88070336001 2024-09-05,09:40:44.000,249,11044354,-795,0,1725529243,12689.113330519998,150.37408503000188,54395.153201040004 2024-09-05,09:40:45.000,249,11044394,-795,0,1725529244,12689.019022179993,150.3881832900006,54395.0693556 2024-09-05,09:40:46.000,249,11044409,-795,0,1725529245,12688.951659079998,150.42342894000467,54394.97852304001 2024-09-05,09:40:47.000,249,11044412,-795,0,1725529246,12688.951659079998,150.43047807000403,54395.04140712 2024-09-05,09:40:48.000,249,11044382,-795,0,1725529247,12689.019022179993,150.47277285000018,54394.9645488 2024-09-05,09:40:49.000,249,11044388,-795,0,1725529248,12688.917977529993,150.4868711099989,54394.77589656 2024-09-05,09:40:50.000,249,11044393,-795,0,1725529249,12688.938186459993,150.45867459000146,54394.84576776 2024-09-05,09:40:51.000,249,11044385,-795,0,1725529250,12688.965131700003,150.46572372000082,54394.782883679996 2024-09-05,09:40:52.000,249,11044298,-795,0,1725529251,12688.971868009998,150.44457633000275,54394.76192232001 2024-09-05,09:40:53.000,249,11044381,-795,0,1725529252,12688.904504910002,150.46572372000082,54394.69205112001 2024-09-05,09:40:54.000,249,11044369,-795,0,1725529253,12688.837141809992,150.46572372000082,54394.59423144001 2024-09-05,09:40:55.000,249,11044421,-795,0,1725529254,12688.823669190002,150.47277285000018,54394.552308720005 2024-09-05,09:40:56.000,249,11044414,-795,0,1725529255,12688.837141809992,150.50801850000425,54395.16717528001 2024-09-05,09:40:57.000,249,11044418,-795,0,1725529256,12688.843878120002,150.5362150200017,54395.104291200005 2024-09-05,09:40:58.000,249,11044382,-795,0,1725529257,12688.857350739992,150.52916589000233,54395.174162400006 2024-09-05,09:40:59.000,249,11044422,-795,0,1725529258,12688.864087050002,150.5150676300036,54395.209098 2024-09-05,09:41:00.000,249,11044345,-795,0,1725529259,12688.789987639997,150.4868711099989,54395.055381360005 2024-09-05,09:41:01.000,249,11044343,-795,0,1725529260,12688.850614429997,150.52211676000297,54394.950574559996 2024-09-05,09:41:02.000,249,11044391,-795,0,1725529261,12688.837141809992,150.54326415000105,54394.8946776 2024-09-05,09:41:03.000,249,11044388,-795,0,1725529262,12688.823669190002,150.52916589000233,54394.92262608 2024-09-05,09:41:04.000,249,11044395,-795,0,1725529263,12688.695679299992,150.52916589000233,54394.88070336001 2024-09-05,09:41:05.000,249,11044381,-795,0,1725529264,12688.769778709997,150.55736240999977,54394.81083216001 2024-09-05,09:41:06.000,249,11044445,-795,0,1725529265,12688.810196569997,150.5503132800004,54395.06236848 2024-09-05,09:41:07.000,249,11044365,-795,0,1725529266,12688.837141809992,150.54326415000105,54394.95756168001 2024-09-05,09:41:08.000,249,11044357,-795,0,1725529267,12688.843878120002,150.52916589000233,54394.72698672 2024-09-05,09:41:09.000,249,11044396,-795,0,1725529268,12688.749569779997,150.46572372000082,54394.72698672 2024-09-05,09:41:10.000,249,11044376,-795,0,1725529269,12688.789987639997,150.52916589000233,54394.81083216001 2024-09-05,09:41:11.000,249,11044358,-795,0,1725529270,12688.823669190002,150.54326415000105,54394.83179352001 2024-09-05,09:41:12.000,249,11044397,-795,0,1725529271,12688.810196569997,150.50801850000425,54394.84576776 2024-09-05,09:41:13.000,249,11044411,-795,0,1725529272,12688.776515019992,150.60670632000256,54394.85974200001 2024-09-05,09:41:14.000,249,11044407,-795,0,1725529273,12688.769778709997,150.62080458000128,54394.90166472 2024-09-05,09:41:15.000,249,11044420,-795,0,1725529274,12688.736097159992,150.62080458000128,54394.76192232001 2024-09-05,09:41:16.000,249,11044349,-795,0,1725529275,12688.823669190002,150.63490284,54394.950574559996 2024-09-05,09:41:17.000,249,11044422,-795,0,1725529276,12688.769778709997,150.63490284,54394.985510160004 2024-09-05,09:41:18.000,249,11044336,-795,0,1725529277,12688.776515019992,150.62785371000064,54394.950574559996 2024-09-05,09:41:19.000,249,11044371,-795,0,1725529278,12688.709151919997,150.65605022999807,54394.817819280004 2024-09-05,09:41:20.000,249,11044408,-795,0,1725529279,12688.648525129996,150.6630993600047,54394.81083216001 2024-09-05,09:41:21.000,249,11044378,-795,0,1725529280,12688.729360849997,150.67719762000343,54394.985510160004 2024-09-05,09:41:22.000,249,11044406,-795,0,1725529281,12688.736097159992,150.65605022999807,54395.223072240005 2024-09-05,09:41:23.000,249,11044375,-795,0,1725529282,12688.709151919997,150.67719762000343,54395.19512376001 2024-09-05,09:41:24.000,249,11044376,-795,0,1725529283,12688.641788820001,150.65605022999807,54395.04839424001 2024-09-05,09:41:25.000,249,11044374,-795,0,1725529284,12688.682206680001,150.68424675000279,54394.83179352001 2024-09-05,09:41:26.000,249,11044404,-795,0,1725529285,12688.682206680001,150.71244327000022,54394.615192799996 2024-09-05,09:41:27.000,249,11044412,-795,0,1725529286,12688.635052509992,150.71949239999958,54394.552308720005 2024-09-05,09:41:28.000,249,11044389,-795,0,1725529287,12688.675470369992,150.70539414000086,54394.71301248001 2024-09-05,09:41:29.000,249,11044363,-795,0,1725529288,12688.614843579991,150.76883631000237,54394.77589656 2024-09-05,09:41:30.000,249,11044354,-795,0,1725529289,12688.614843579991,150.75473805000365,54394.8946776 2024-09-05,09:41:31.000,249,11044410,-795,0,1725529290,12688.682206680001,150.7970328299998,54395.02044576 2024-09-05,09:41:32.000,249,11044390,-795,0,1725529291,12688.648525129996,150.77588544000173,54395.04839424001 2024-09-05,09:41:33.000,249,11044367,-795,0,1725529292,12688.635052509992,150.81818021999788,54394.92961320001 2024-09-05,09:41:34.000,249,11044399,-795,0,1725529293,12688.567689409996,150.7970328299998,54394.88070336001 2024-09-05,09:41:35.000,249,11044412,-795,0,1725529294,12688.560953100001,150.7970328299998,54395.08332984 2024-09-05,09:41:36.000,249,11044388,-795,0,1725529295,12688.594634649991,150.81818021999788,54395.23005936 2024-09-05,09:41:37.000,249,11044417,-795,0,1725529296,12688.554216789991,150.82522935000452,54395.13223968 2024-09-05,09:41:39.000,249,11044389,-795,0,1725529298,12688.601370960001,150.85342587000196,54394.91563896 2024-09-05,09:41:40.000,249,11044362,-795,0,1725529299,12688.608107269996,150.83227848000388,54395.03442 2024-09-05,09:41:41.000,249,11044385,-795,0,1725529300,12688.594634649991,150.88867151999875,54394.97852304001 2024-09-05,09:41:42.000,249,11044397,-795,0,1725529301,12688.621579890001,150.81818021999788,54394.685064 2024-09-05,09:41:43.000,249,11044395,-795,0,1725529302,12688.594634649991,150.90276978000475,54394.60820568 2024-09-05,09:41:44.000,249,11044391,-795,0,1725529303,12688.527271549996,150.87457326000003,54394.48942464 2024-09-05,09:41:45.000,249,11044373,-795,0,1725529304,12688.608107269996,150.90276978000475,54394.69903824 2024-09-05,09:41:46.000,249,11044422,-795,0,1725529305,12688.695679299992,150.88867151999875,54394.74794808 2024-09-05,09:41:47.000,249,11044434,-795,0,1725529306,12688.641788820001,150.95211369000026,54395.19512376001 2024-09-05,09:41:48.000,249,11044380,-795,0,1725529307,12688.635052509992,150.87457326000003,54395.01345864 2024-09-05,09:41:49.000,249,11044369,-795,0,1725529308,12688.527271549996,150.9944084700037,54395.01345864 2024-09-05,09:41:50.000,249,11044388,-795,0,1725529309,12688.587898339996,150.93801543000154,54395.12525256001 2024-09-05,09:41:51.000,249,11044381,-795,0,1725529310,12688.581162030001,150.97326107999834,54395.02743288001 2024-09-05,09:41:52.000,249,11044377,-795,0,1725529311,12688.655261439992,150.95211369000026,54394.95756168001 2024-09-05,09:41:53.000,249,11044368,-795,0,1725529312,12688.661997750001,150.98735934000433,54395.09031696 2024-09-05,09:41:54.000,249,11044393,-795,0,1725529313,12688.648525129996,150.97326107999834,54395.02743288001 2024-09-05,09:41:55.000,249,11044386,-795,0,1725529314,12688.628316199996,151.0085067300024,54394.950574559996 2024-09-05,09:41:56.000,249,11044393,-795,0,1725529315,12688.661997750001,151.02260499000113,54395.07634272001 2024-09-05,09:41:57.000,249,11044376,-795,0,1725529316,12688.614843579991,151.02260499000113,54394.92961320001 2024-09-05,09:41:58.000,249,11044381,-795,0,1725529317,12688.648525129996,151.05080150999856,54395.006471520006 2024-09-05,09:41:59.000,249,11044370,-795,0,1725529318,12688.621579890001,151.05080150999856,54394.85275488 2024-09-05,09:42:00.000,249,11044393,-795,0,1725529319,12688.635052509992,150.98735934000433,54394.92262608 2024-09-05,09:42:01.000,249,11044386,-795,0,1725529320,12688.641788820001,151.02260499000113,54394.99249728 2024-09-05,09:42:02.000,249,11044336,-795,0,1725529321,12688.702415610001,150.9803102099977,54395.06236848 2024-09-05,09:42:03.000,249,11044397,-795,0,1725529322,12688.749569779997,151.0296541200005,54395.104291200005 2024-09-05,09:42:04.000,249,11044389,-795,0,1725529323,12688.789987639997,151.05080150999856,54395.1392268 2024-09-05,09:42:05.000,249,11044346,-795,0,1725529324,12688.729360849997,151.10014542000135,54394.99249728 2024-09-05,09:42:06.000,249,11044403,-795,0,1725529325,12688.783251330002,151.0437523799992,54394.99249728 2024-09-05,09:42:07.000,249,11044377,-795,0,1725529326,12688.736097159992,151.10014542000135,54395.118265439996 2024-09-05,09:42:08.000,249,11044415,-795,0,1725529327,12688.769778709997,151.11424368000007,54395.055381360005 2024-09-05,09:42:09.000,249,11044361,-795,0,1725529328,12688.749569779997,151.08604716000264,54395.08332984 2024-09-05,09:42:10.000,249,11044357,-755,0,1725529329,12688.756306089992,151.05785063999792,54395.04140712 2024-09-05,09:42:11.000,249,11044385,-795,0,1725529330,12688.715888229992,151.08604716000264,54394.99249728 2024-09-05,09:42:12.000,249,11044357,-795,0,1725529331,12688.843878120002,151.08604716000264,54395.118265439996 2024-09-05,09:42:13.000,249,11044445,-795,0,1725529332,12688.783251330002,151.07194890000392,54395.33486616001 2024-09-05,09:42:14.000,249,11044366,-795,0,1725529333,12688.783251330002,151.07899803000328,54395.31390480001 2024-09-05,09:42:15.000,249,11044419,-795,0,1725529334,12688.709151919997,151.093096290002,54395.23005936 2024-09-05,09:42:16.000,249,11044409,-795,0,1725529335,12688.722624540002,151.093096290002,54394.92262608 2024-09-05,09:42:17.000,249,11044430,-795,0,1725529336,12688.830405499997,151.14244020000478,54394.99948440001 2024-09-05,09:42:18.000,249,11044372,-795,0,1725529337,12688.823669190002,151.14244020000478,54394.90166472 2024-09-05,09:42:19.000,249,11044396,-795,0,1725529338,12688.803460260002,151.14244020000478,54394.85974200001 2024-09-05,09:42:20.000,249,11044378,-795,0,1725529339,12688.837141809992,151.1071945500007,54394.76192232001 2024-09-05,09:42:21.000,249,11044410,-795,0,1725529340,12688.843878120002,151.13539106999815,54395.09730408001 2024-09-05,09:42:22.000,249,11044383,-795,0,1725529341,12688.857350739992,151.18473498000094,54395.174162400006 2024-09-05,09:42:23.000,249,11044366,-795,0,1725529342,12688.857350739992,151.18473498000094,54395.16717528001 2024-09-05,09:42:24.000,249,11044397,-795,0,1725529343,12688.803460260002,151.16358759000286,54395.0693556 2024-09-05,09:42:25.000,249,11044374,-795,0,1725529344,12688.783251330002,151.1565384600035,54395.16018816 2024-09-05,09:42:26.000,249,11044369,-795,0,1725529345,12688.891032289997,151.17768585000158,54395.49556992 2024-09-05,09:42:27.000,249,11044401,-795,0,1725529346,12688.911241219997,151.1917841100003,54395.49556992 2024-09-05,09:42:28.000,249,11044356,-795,0,1725529347,12688.924713840002,151.17063672000222,54395.55146688001 2024-09-05,09:42:29.000,249,11044421,-795,0,1725529348,12688.823669190002,151.14244020000478,54395.43268584001 2024-09-05,09:42:30.000,249,11044405,-795,0,1725529349,12688.837141809992,151.14948933000414,54395.104291200005 2024-09-05,09:42:31.000,249,11044407,-795,0,1725529350,12688.870823359997,151.19883323999966,54395.18813664 2024-09-05,09:42:32.000,249,11044392,-795,0,1725529351,12688.958395389993,151.17768585000158,54395.320891920004 2024-09-05,09:42:33.000,249,11044366,-795,0,1725529352,12688.951659079998,151.1283419399988,54395.21608512001 2024-09-05,09:42:34.000,249,11044439,-795,0,1725529353,12688.924713840002,151.14948933000414,54395.01345864 2024-09-05,09:42:35.000,249,11044399,-795,0,1725529354,12688.944922770002,151.16358759000286,54395.01345864 2024-09-05,09:42:36.000,249,11044334,-795,0,1725529355,12688.998813249993,151.14244020000478,54395.06236848 2024-09-05,09:42:37.000,249,11044362,-795,0,1725529356,12688.958395389993,151.1565384600035,54395.03442 2024-09-05,09:42:38.000,249,11044391,-795,0,1725529357,12688.978604319993,151.16358759000286,54395.50255704001 2024-09-05,09:42:39.000,249,11044392,-795,0,1725529358,12688.992076939998,151.16358759000286,54395.46063432001 2024-09-05,09:42:40.000,249,11044369,-795,0,1725529359,12688.965131700003,151.16358759000286,54395.46762144 2024-09-05,09:42:41.000,249,11044382,-795,0,1725529360,12688.944922770002,151.1917841100003,54395.509544160006 2024-09-05,09:42:42.000,249,11044363,-795,0,1725529361,12689.039231109993,151.22702976000437,54395.47460856 2024-09-05,09:42:43.000,249,11044344,-795,0,1725529362,12689.019022179993,151.22702976000437,54395.42569872 2024-09-05,09:42:44.000,249,11044332,-795,0,1725529363,12689.045967419988,151.21293149999838,54395.41172448001 2024-09-05,09:42:45.000,249,11044431,-795,0,1725529364,12688.931450149998,151.21998062999774,54395.13223968 2024-09-05,09:42:46.000,249,11044391,-795,0,1725529365,12689.012285869998,151.21998062999774,54395.14621392001 2024-09-05,09:42:47.000,249,11044397,-795,0,1725529366,12689.066176349988,151.2411280200031,54395.37678888 2024-09-05,09:42:48.000,249,11044391,-795,0,1725529367,12689.086385279988,151.24817715000245,54395.390763120005 2024-09-05,09:42:49.000,249,11044398,-795,0,1725529368,12689.106594209989,151.21998062999774,54395.44666008 2024-09-05,09:42:50.000,249,11044346,-795,0,1725529369,12689.099857899993,151.24817715000245,54395.43268584001 2024-09-05,09:42:51.000,249,11044370,-795,0,1725529370,12689.099857899993,151.19883323999966,54395.35582752 2024-09-05,09:42:52.000,249,11044359,-795,0,1725529371,12689.153748379998,151.17063672000222,54395.39775024 2024-09-05,09:42:53.000,249,11044392,-795,0,1725529372,12689.160484689994,151.17063672000222,54395.37678888 2024-09-05,09:42:54.000,249,11044344,-795,0,1725529373,12689.173957309999,151.20588236999902,54395.453647199996 2024-09-05,09:42:55.000,249,11044409,-795,0,1725529374,12689.140275759994,151.14948933000414,54395.21608512001 2024-09-05,09:42:56.000,249,11044417,-795,0,1725529375,12689.126803139989,151.18473498000094,54395.35582752 2024-09-05,09:42:57.000,249,11044391,-795,0,1725529376,12689.221111479994,151.21998062999774,54395.56544112 2024-09-05,09:42:58.000,249,11044413,-795,0,1725529377,12689.234584099999,151.22702976000437,54395.57242824 2024-09-05,09:42:59.000,249,11044377,-795,0,1725529378,12689.214375169999,151.19883323999966,54395.56544112 2024-09-05,09:43:00.000,249,11044335,-795,0,1725529379,12689.241320409994,151.23407889000373,54395.390763120005 2024-09-05,09:43:01.000,249,11044376,-795,0,1725529380,12689.275001959999,151.2552262800018,54395.50255704001 2024-09-05,09:43:02.000,249,11044400,-795,0,1725529381,12689.254793029999,151.23407889000373,54395.5235184 2024-09-05,09:43:03.000,249,11044349,-795,0,1725529382,12689.275001959999,151.23407889000373,54395.53050552001 2024-09-05,09:43:04.000,249,11044390,-795,0,1725529383,12689.187429929989,151.24817715000245,54395.6632608 2024-09-05,09:43:05.000,249,11044386,-795,0,1725529384,12689.140275759994,151.21293149999838,54395.61435096 2024-09-05,09:43:06.000,249,11044437,-795,0,1725529385,12689.200902549994,151.21998062999774,54395.69120928 2024-09-05,09:43:07.000,249,11044388,-795,0,1725529386,12689.24805671999,151.21998062999774,54395.789028959996 2024-09-05,09:43:08.000,249,11044347,-795,0,1725529387,12689.26826564999,151.22702976000437,54395.36980176 2024-09-05,09:43:09.000,249,11044378,-795,0,1725529388,12689.281738269994,151.20588236999902,54395.271982080005 2024-09-05,09:43:10.000,249,11044355,-795,0,1725529389,12689.180693619994,151.21998062999774,54395.209098 2024-09-05,09:43:11.000,249,11044333,-795,0,1725529390,12689.126803139989,151.19883323999966,54395.09730408001 2024-09-05,09:43:12.000,249,11044361,-795,0,1725529391,12689.221111479994,151.26227541000117,54395.55146688001 2024-09-05,09:43:13.000,249,11044364,-795,0,1725529392,12689.180693619994,151.23407889000373,54395.69120928 2024-09-05,09:43:14.000,249,11044397,-795,0,1725529393,12689.207638859989,151.19883323999966,54395.5933896 2024-09-05,09:43:15.000,249,11044404,-795,0,1725529394,12689.194166239999,151.19883323999966,54395.61435096 2024-09-05,09:43:16.000,249,11044347,-795,0,1725529395,12689.24805671999,151.18473498000094,54395.6632608 2024-09-05,09:43:17.000,249,11044383,-795,0,1725529396,12689.194166239999,151.17063672000222,54395.78204184 2024-09-05,09:43:18.000,249,11044416,-795,0,1725529397,12689.200902549994,151.17063672000222,54395.85890016 2024-09-05,09:43:19.000,249,11044353,-795,0,1725529398,12689.153748379998,151.14948933000414,54395.79601608001 2024-09-05,09:43:20.000,249,11044406,-795,0,1725529399,12689.099857899993,151.14948933000414,54395.733132 2024-09-05,09:43:21.000,249,11044437,-795,0,1725529400,12689.173957309999,151.16358759000286,54395.63531232 2024-09-05,09:43:22.000,249,11044376,-795,0,1725529401,12689.227847789989,151.1565384600035,54395.69120928 2024-09-05,09:43:23.000,249,11044407,-795,0,1725529402,12689.24805671999,151.1917841100003,54395.70518352 2024-09-05,09:43:24.000,249,11044410,-795,0,1725529403,12689.26826564999,151.17063672000222,54395.62832520001 2024-09-05,09:43:25.000,249,11044405,-795,0,1725529404,12689.133539449998,151.16358759000286,54395.25102072 2024-09-05,09:43:26.000,249,11044388,-795,0,1725529405,12689.133539449998,151.17768585000158,54395.26499496001 2024-09-05,09:43:27.000,249,11044371,-795,0,1725529406,12689.140275759994,151.17768585000158,54395.20211088 2024-09-05,09:43:28.000,249,11044439,-795,0,1725529407,12689.221111479994,151.17063672000222,54395.38377600001 2024-09-05,09:43:29.000,249,11044394,-795,0,1725529408,12689.234584099999,151.17768585000158,54395.775054720005 2024-09-05,09:43:30.000,249,11044350,-795,0,1725529409,12689.234584099999,151.21293149999838,54395.83095168 2024-09-05,09:43:31.000,249,11044382,-795,0,1725529410,12689.207638859989,151.21293149999838,54395.8030032 2024-09-05,09:43:32.000,249,11044372,-795,0,1725529411,12689.301947199994,151.19883323999966,54395.893835760005 2024-09-05,09:43:33.000,249,11044402,-795,0,1725529412,12689.281738269994,151.21998062999774,54395.81697744001 2024-09-05,09:43:34.000,249,11044350,-795,0,1725529413,12689.342365059994,151.2411280200031,54395.69120928 2024-09-05,09:43:35.000,249,11044411,-795,0,1725529414,12689.322156129994,151.22702976000437,54395.5235184 2024-09-05,09:43:36.000,249,11044394,-795,0,1725529415,12689.34910136999,151.2411280200031,54395.48159568001 2024-09-05,09:43:37.000,249,11044412,-795,0,1725529416,12689.261529339994,151.21998062999774,54395.439672960005 2024-09-05,09:43:38.000,249,11044384,-795,0,1725529417,12689.45688233,151.20588236999902,54395.733132 2024-09-05,09:43:39.000,249,11044399,-795,0,1725529418,12689.45014601999,151.20588236999902,54395.70518352 2024-09-05,09:43:40.000,249,11044389,-795,0,1725529419,12689.45014601999,151.17768585000158,54395.621338079996 2024-09-05,09:43:41.000,249,11044350,-795,0,1725529420,12689.4366734,151.21293149999838,54395.63531232 2024-09-05,09:43:42.000,249,11044413,-795,0,1725529421,12689.47035494999,151.1565384600035,54395.621338079996 2024-09-05,09:43:43.000,249,11044412,-795,0,1725529422,12689.51750912,151.17063672000222,54395.61435096 2024-09-05,09:43:44.000,249,11044379,-795,0,1725529423,12689.40972815999,151.11424368000007,54395.50255704001 2024-09-05,09:43:45.000,249,11044417,-795,0,1725529424,12689.40972815999,151.17063672000222,54395.57242824 2024-09-05,09:43:46.000,249,11044386,-795,0,1725529425,12689.51077280999,151.17768585000158,54395.76806760001 2024-09-05,09:43:47.000,249,11044363,-795,0,1725529426,12689.38951922999,151.21293149999838,54395.621338079996 2024-09-05,09:43:48.000,249,11044365,-795,0,1725529427,12689.51077280999,151.21293149999838,54395.74710624001 2024-09-05,09:43:49.000,249,11044386,-795,0,1725529428,12689.362573989994,151.1283419399988,54395.39775024 2024-09-05,09:43:50.000,249,11044347,-795,0,1725529429,12689.47035494999,151.1565384600035,54395.558454000005 2024-09-05,09:43:51.000,249,11044417,-795,0,1725529430,12689.53098173999,151.20588236999902,54395.74011912 2024-09-05,09:43:52.000,249,11044358,-795,0,1725529431,12689.544454359995,151.17063672000222,54395.726144880005 2024-09-05,09:43:53.000,249,11044408,-795,0,1725529432,12689.51750912,151.21293149999838,54395.71915776001 2024-09-05,09:43:54.000,249,11044342,-795,0,1725529433,12689.53771805,151.17768585000158,54395.71217064 2024-09-05,09:43:55.000,249,11044416,-795,0,1725529434,12689.584872219995,151.13539106999815,54396.07550088 2024-09-05,09:43:56.000,249,11044323,-795,0,1725529435,12689.51077280999,151.14244020000478,54395.81697744001 2024-09-05,09:43:57.000,249,11044400,-795,0,1725529436,12689.55119066999,151.13539106999815,54396.012616800006 2024-09-05,09:43:58.000,249,11044376,-795,0,1725529437,12689.544454359995,151.1071945500007,54395.60037672001 2024-09-05,09:43:59.000,249,11044385,-795,0,1725529438,12689.57813591,151.1283419399988,54395.607363840005 2024-09-05,09:44:00.000,249,11044392,-795,0,1725529439,12689.55119066999,151.14244020000478,54395.46762144 2024-09-05,09:44:01.000,249,11044400,-795,0,1725529440,12689.584872219995,151.13539106999815,54395.43268584001 2024-09-05,09:44:02.000,249,11044391,-795,0,1725529441,12689.665707939996,151.1283419399988,54395.58640248 2024-09-05,09:44:03.000,249,11044427,-795,0,1725529442,12689.67918056,151.1565384600035,54395.823964560004 2024-09-05,09:44:04.000,249,11044333,-795,0,1725529443,12689.69265317999,151.14244020000478,54395.76806760001 2024-09-05,09:44:05.000,249,11044358,-755,0,1725529444,12689.584872219995,151.16358759000286,54395.60037672001 2024-09-05,09:44:06.000,249,11044322,-715,0,1725529445,12689.625290079995,151.17063672000222,54395.71915776001 2024-09-05,09:44:07.000,249,11044449,-795,0,1725529446,12689.685916869996,151.11424368000007,54395.8030032 2024-09-05,09:44:08.000,249,11044339,-795,0,1725529447,12689.65223531999,151.12129280999943,54395.90781 2024-09-05,09:44:09.000,249,11044405,-795,0,1725529448,12689.65897163,151.08604716000264,54396.02659104 2024-09-05,09:44:10.000,249,11044384,-795,0,1725529449,12689.685916869996,151.10014542000135,54396.061526640005 2024-09-05,09:44:11.000,249,11044408,-795,0,1725529450,12689.65223531999,151.093096290002,54395.92178424 2024-09-05,09:44:12.000,249,11044387,-795,0,1725529451,12689.706125799996,151.0437523799992,54395.99864256 2024-09-05,09:44:13.000,249,11044396,-795,0,1725529452,12689.65223531999,151.1071945500007,54395.76108048 2024-09-05,09:44:14.000,249,11044382,-795,0,1725529453,12689.65897163,151.10014542000135,54395.823964560004 2024-09-05,09:44:15.000,249,11044431,-795,0,1725529454,12689.665707939996,151.07194890000392,54395.46762144 2024-09-05,09:44:16.000,249,11044374,-795,0,1725529455,12689.584872219995,151.07194890000392,54395.48159568001 2024-09-05,09:44:17.000,249,11044419,-795,0,1725529456,12689.712862109991,151.07899803000328,54395.67024792001 2024-09-05,09:44:18.000,249,11044413,-795,0,1725529457,12689.726334729996,151.07899803000328,54395.677235040006 2024-09-05,09:44:19.000,249,11044434,-795,0,1725529458,12689.706125799996,151.093096290002,54395.64928656001 2024-09-05,09:44:20.000,249,11044401,-795,0,1725529459,12689.69938949,151.10014542000135,54395.844925920006 2024-09-05,09:44:21.000,249,11044383,-795,0,1725529460,12689.706125799996,151.1071945500007,54396.14537208 2024-09-05,09:44:22.000,249,11044402,-795,0,1725529461,12689.69938949,151.1071945500007,54396.12441072 2024-09-05,09:44:23.000,249,11044407,-795,0,1725529462,12689.746543659996,151.08604716000264,54396.06851376 2024-09-05,09:44:24.000,249,11044350,-795,0,1725529463,12689.61181745999,151.08604716000264,54396.012616800006 2024-09-05,09:44:25.000,249,11044421,-795,0,1725529464,12689.63202638999,151.08604716000264,54395.71217064 2024-09-05,09:44:26.000,249,11044384,-795,0,1725529465,12689.746543659996,151.1283419399988,54395.95671984 2024-09-05,09:44:27.000,249,11044392,-795,0,1725529466,12689.780225210001,151.1071945500007,54395.94973272 2024-09-05,09:44:28.000,249,11044319,-795,0,1725529467,12689.76001628,151.08604716000264,54395.90781 2024-09-05,09:44:29.000,249,11044373,-795,0,1725529468,12689.766752589996,151.07194890000392,54395.87986152 2024-09-05,09:44:30.000,249,11044363,-795,0,1725529469,12689.733071039991,151.07899803000328,54395.823964560004 2024-09-05,09:44:31.000,249,11044404,-795,0,1725529470,12689.726334729996,151.07899803000328,54395.76806760001 2024-09-05,09:44:32.000,249,11044387,-795,0,1725529471,12689.807170449996,151.02260499000113,54395.677235040006 2024-09-05,09:44:33.000,249,11044401,-795,0,1725529472,12689.834115689991,151.03670324999985,54395.775054720005 2024-09-05,09:44:34.000,249,11044410,-795,0,1725529473,12689.827379379996,150.9944084700037,54395.85890016 2024-09-05,09:44:35.000,249,11044410,-795,0,1725529474,12689.807170449996,151.00145760000305,54395.69120928 2024-09-05,09:44:36.000,249,11044363,-795,0,1725529475,12689.861060930001,151.01555586000177,54395.91479712001 2024-09-05,09:44:37.000,249,11044411,-795,0,1725529476,12689.901478790001,150.9803102099977,54396.08248800001 2024-09-05,09:44:38.000,249,11044406,-795,0,1725529477,12689.874533549992,150.9944084700037,54395.94973272 2024-09-05,09:44:39.000,249,11044391,-795,0,1725529478,12689.921687720002,151.00145760000305,54395.90082288 2024-09-05,09:44:40.000,249,11044399,-795,0,1725529479,12689.847588309996,150.95211369000026,54395.90082288 2024-09-05,09:44:41.000,249,11044428,-795,0,1725529480,12689.807170449996,150.95211369000026,54395.75409336 2024-09-05,09:44:42.000,249,11044379,-795,0,1725529481,12689.894742479992,150.90276978000475,54395.991655440004 2024-09-05,09:44:43.000,249,11044368,-795,0,1725529482,12689.861060930001,150.91686804000346,54395.99864256 2024-09-05,09:44:44.000,249,11044410,-795,0,1725529483,12689.861060930001,150.88867151999875,54396.00562968001 2024-09-05,09:44:45.000,249,11044341,-795,0,1725529484,12689.807170449996,150.87457326000003,54395.85890016 2024-09-05,09:44:46.000,249,11044372,-795,0,1725529485,12689.766752589996,150.8816223899994,54396.0475524 2024-09-05,09:44:47.000,249,11044390,-795,0,1725529486,12689.76001628,150.86047500000132,54396.1174236 2024-09-05,09:44:48.000,249,11044342,-795,0,1725529487,12689.753279969991,150.83227848000388,54395.92877136 2024-09-05,09:44:49.000,249,11044388,-795,0,1725529488,12689.847588309996,150.78998370000045,54395.94973272 2024-09-05,09:44:50.000,249,11044408,-795,0,1725529489,12689.827379379996,150.761787180003,54395.94973272 2024-09-05,09:44:51.000,249,11044433,-795,0,1725529490,12689.854324619992,150.77588544000173,54395.57941536001 2024-09-05,09:44:52.000,249,11044379,-795,0,1725529491,12689.867797239996,150.77588544000173,54395.76108048 2024-09-05,09:44:53.000,249,11044386,-795,0,1725529492,12689.894742479992,150.81818021999788,54395.90781 2024-09-05,09:44:54.000,249,11044358,-795,0,1725529493,12689.881269860001,150.78998370000045,54396.02659104 2024-09-05,09:44:55.000,249,11044401,-795,0,1725529494,12689.807170449996,150.82522935000452,54395.775054720005 2024-09-05,09:44:56.000,249,11044425,-795,0,1725529495,12689.786961519996,150.761787180003,54395.872874400004 2024-09-05,09:44:57.000,249,11044410,-795,0,1725529496,12689.867797239996,150.78998370000045,54395.96370696001 2024-09-05,09:44:58.000,249,11044419,-795,0,1725529497,12689.894742479992,150.761787180003,54396.01960392 2024-09-05,09:44:59.000,249,11044422,-795,0,1725529498,12689.881269860001,150.77588544000173,54396.09646224 2024-09-05,09:45:00.000,249,11044362,-795,0,1725529499,12689.834115689991,150.71949239999958,54396.159346320004 2024-09-05,09:45:01.000,249,11044351,-795,0,1725529500,12689.867797239996,150.6983450100015,54396.159346320004 2024-09-05,09:45:02.000,249,11044386,-795,0,1725529501,12689.827379379996,150.67719762000343,54396.159346320004 2024-09-05,09:45:03.000,249,11044392,-795,0,1725529502,12689.867797239996,150.68424675000279,54396.13139784001 2024-09-05,09:45:04.000,249,11044350,-795,0,1725529503,12689.793697829991,150.6490010999987,54395.90781 2024-09-05,09:45:05.000,249,11044463,-795,0,1725529504,12689.786961519996,150.6630993600047,54395.76108048 2024-09-05,09:45:06.000,249,11044358,-795,0,1725529505,12689.908215099997,150.55736240999977,54395.789028959996 2024-09-05,09:45:07.000,249,11044385,-795,0,1725529506,12689.941896650002,150.59260806000384,54395.75409336 2024-09-05,09:45:08.000,249,11044339,-795,0,1725529507,12689.948632959997,150.56441153999913,54395.76108048 2024-09-05,09:45:09.000,249,11044382,-795,0,1725529508,12689.901478790001,150.52211676000297,54395.57941536001 2024-09-05,09:45:10.000,249,11044436,-795,0,1725529509,12689.881269860001,150.5009693700049,54395.823964560004 2024-09-05,09:45:11.000,249,11044428,-795,0,1725529510,12689.834115689991,150.47982197999954,54395.8030032 2024-09-05,09:45:12.000,249,11044400,-795,0,1725529511,12689.874533549992,150.47982197999954,54396.13838496 2024-09-05,09:45:13.000,249,11044397,-795,0,1725529512,12689.894742479992,150.44457633000275,54396.17332056001 2024-09-05,09:45:14.000,249,11044395,-795,0,1725529513,12689.840852000001,150.4516254600021,54396.110436480005 2024-09-05,09:45:15.000,249,11044365,-795,0,1725529514,12689.861060930001,150.41637980999803,54396.08947512 2024-09-05,09:45:16.000,249,11044381,-795,0,1725529515,12689.861060930001,150.41637980999803,54395.9776812 2024-09-05,09:45:17.000,249,11044377,-795,0,1725529516,12689.861060930001,150.44457633000275,54395.90781 2024-09-05,09:45:18.000,249,11044426,-795,0,1725529517,12689.874533549992,150.39523241999996,54395.81697744001 2024-09-05,09:45:19.000,249,11044349,-795,0,1725529518,12689.820643070001,150.43047807000403,54395.90082288 2024-09-05,09:45:20.000,249,11044397,-795,0,1725529519,12689.827379379996,150.35998677000316,54395.789028959996 2024-09-05,09:45:21.000,249,11044388,-795,0,1725529520,12689.840852000001,150.38113416000124,54395.789028959996 2024-09-05,09:45:22.000,249,11044360,-795,0,1725529521,12689.941896650002,150.3247411199991,54395.90781 2024-09-05,09:45:23.000,249,11044369,-795,0,1725529522,12689.867797239996,150.3388393799978,54395.64229944 2024-09-05,09:45:24.000,249,11044373,-795,0,1725529523,12689.827379379996,150.2894954700023,54395.74710624001 2024-09-05,09:45:25.000,249,11044369,-795,0,1725529524,12689.793697829991,150.27539721000358,54395.71217064 2024-09-05,09:45:26.000,249,11044368,-795,0,1725529525,12689.773488899991,150.27539721000358,54395.5933896 2024-09-05,09:45:27.000,249,11044380,-795,0,1725529526,12689.793697829991,150.3388393799978,54396.08947512 2024-09-05,09:45:28.000,249,11044393,-795,0,1725529527,12689.786961519996,150.31064286000037,54396.08248800001 2024-09-05,09:45:29.000,249,11044353,-795,0,1725529528,12689.753279969991,150.33179024999845,54395.844925920006 2024-09-05,09:45:30.000,249,11044375,-795,0,1725529529,12689.766752589996,150.2894954700023,54395.83095168 2024-09-05,09:45:31.000,249,11044375,-795,0,1725529530,12689.73980735,150.303593730001,54395.70518352 2024-09-05,09:45:32.000,249,11044403,-795,0,1725529531,12689.773488899991,150.26834808000422,54395.83095168 2024-09-05,09:45:33.000,249,11044380,-795,0,1725529532,12689.753279969991,150.27539721000358,54395.79601608001 2024-09-05,09:45:34.000,249,11044427,-795,0,1725529533,12689.800434140001,150.24720068999886,54395.83095168 2024-09-05,09:45:35.000,249,11044422,-795,0,1725529534,12689.733071039991,150.2401515599995,54395.677235040006 2024-09-05,09:45:36.000,249,11044401,-795,0,1725529535,12689.67918056,150.2049059100027,54395.488582800004 2024-09-05,09:45:37.000,249,11044347,-795,0,1725529536,12689.800434140001,150.21195504000207,54395.844925920006 2024-09-05,09:45:38.000,249,11044381,-795,0,1725529537,12689.908215099997,150.21900417000143,54396.0475524 2024-09-05,09:45:39.000,249,11044378,-795,0,1725529538,12689.921687720002,150.16261112999928,54395.726144880005 2024-09-05,09:45:40.000,249,11044373,-795,0,1725529539,12689.894742479992,150.1062180900044,54395.53749264 2024-09-05,09:45:41.000,249,11044395,-795,0,1725529540,12689.908215099997,150.16966025999864,54395.5933896 2024-09-05,09:45:42.000,249,11044393,-795,0,1725529541,12689.968841889997,150.14851287000056,54395.38377600001 2024-09-05,09:45:43.000,249,11044412,-795,0,1725529542,12689.975578199992,150.13441461000184,54395.38377600001 2024-09-05,09:45:44.000,249,11044419,-795,0,1725529543,12689.894742479992,150.09916895999777,54395.51653128 2024-09-05,09:45:45.000,249,11044369,-795,0,1725529544,12689.914951409992,150.11326722000376,54395.55146688001 2024-09-05,09:45:46.000,249,11044419,-795,0,1725529545,12690.036204989992,150.07097244000033,54395.69120928 2024-09-05,09:45:47.000,249,11044362,-795,0,1725529546,12690.022732370002,150.04982505000226,54395.64928656001 2024-09-05,09:45:48.000,249,11044386,-795,0,1725529547,12689.948632959997,150.02162853000482,54395.41172448001 2024-09-05,09:45:49.000,249,11044393,-795,0,1725529548,12689.874533549992,150.0568741800016,54395.43268584001 2024-09-05,09:45:50.000,249,11044391,-755,0,1725529549,12689.941896650002,149.97228462000203,54395.69819640001 2024-09-05,09:45:51.000,249,11044387,-795,0,1725529550,12689.955369269992,149.9581863600033,54395.68422216 2024-09-05,09:45:52.000,249,11044405,-795,0,1725529551,12689.955369269992,149.92294070999924,54395.789028959996 2024-09-05,09:45:53.000,249,11044419,-795,0,1725529552,12689.975578199992,149.9440881000046,54395.823964560004 2024-09-05,09:45:54.000,249,11044419,-795,0,1725529553,12689.948632959997,149.90179332000116,54395.75409336 2024-09-05,09:45:55.000,249,11044433,-795,0,1725529554,12689.955369269992,149.9581863600033,54395.558454000005 2024-09-05,09:45:56.000,249,11044423,-795,0,1725529555,12689.928424029997,149.87359680000372,54395.20211088 2024-09-05,09:45:57.000,249,11044396,-795,0,1725529556,12689.908215099997,149.88769506000244,54395.223072240005 2024-09-05,09:45:58.000,249,11044399,-795,0,1725529557,12689.894742479992,149.88064593000308,54395.23005936 2024-09-05,09:45:59.000,249,11044374,-795,0,1725529558,12689.813906759991,149.88769506000244,54395.12525256001 2024-09-05,09:46:00.000,249,11044395,-795,0,1725529559,12689.840852000001,149.85244940999837,54395.21608512001 2024-09-05,09:46:01.000,249,11044396,-795,0,1725529560,12689.827379379996,149.845400279999,54395.390763120005 2024-09-05,09:46:02.000,249,11044446,-795,0,1725529561,12689.908215099997,149.85244940999837,54395.50255704001 2024-09-05,09:46:03.000,249,11044376,-795,0,1725529562,12689.888006169997,149.81720376000158,54395.69120928 2024-09-05,09:46:04.000,249,11044400,-795,0,1725529563,12689.881269860001,149.81720376000158,54395.69120928 2024-09-05,09:46:05.000,249,11044375,-795,0,1725529564,12689.780225210001,149.81720376000158,54395.51653128 2024-09-05,09:46:06.000,249,11044412,-795,0,1725529565,12689.800434140001,149.75376159000007,54395.5235184 2024-09-05,09:46:07.000,249,11044393,-795,0,1725529566,12689.874533549992,149.81720376000158,54395.42569872 2024-09-05,09:46:08.000,249,11044352,-795,0,1725529567,12689.894742479992,149.80310550000286,54395.38377600001 2024-09-05,09:46:09.000,249,11044374,-795,0,1725529568,12689.888006169997,149.77490897999814,54395.439672960005 2024-09-05,09:46:10.000,249,11044382,-795,0,1725529569,12689.874533549992,149.78900724000414,54395.36980176 2024-09-05,09:46:11.000,249,11044384,-795,0,1725529570,12689.867797239996,149.77490897999814,54395.33486616001 2024-09-05,09:46:12.000,249,11044377,-795,0,1725529571,12689.908215099997,149.76081071999943,54395.4187116 2024-09-05,09:46:13.000,249,11044430,-795,0,1725529572,12689.888006169997,149.76081071999943,54395.104291200005 2024-09-05,09:46:14.000,249,11044406,-795,0,1725529573,12689.888006169997,149.67622115999984,54394.99948440001 2024-09-05,09:46:15.000,249,11044446,-795,0,1725529574,12689.820643070001,149.66917203000048,54395.06236848 2024-09-05,09:46:16.000,249,11044396,-795,0,1725529575,12689.813906759991,149.7114668100039,54395.18114952 2024-09-05,09:46:17.000,249,11044354,-795,0,1725529576,12689.867797239996,149.7114668100039,54395.30691768 2024-09-05,09:46:18.000,249,11044375,-795,0,1725529577,12689.807170449996,149.66917203000048,54395.55146688001 2024-09-05,09:46:19.000,249,11044376,-795,0,1725529578,12689.786961519996,149.66212290000112,54395.558454000005 2024-09-05,09:46:20.000,249,11044420,-795,0,1725529579,12689.807170449996,149.70441768000455,54395.2789692 2024-09-05,09:46:21.000,249,11044418,-795,0,1725529580,12689.807170449996,149.71851594000327,54395.341853280006 2024-09-05,09:46:22.000,249,11044380,-795,0,1725529581,12689.807170449996,149.69031941999856,54395.23704648 2024-09-05,09:46:23.000,249,11044470,-795,0,1725529582,12689.786961519996,149.69736854999792,54395.26499496001 2024-09-05,09:46:24.000,249,11044371,-795,0,1725529583,12689.726334729996,149.6480246400024,54395.06236848 2024-09-05,09:46:25.000,249,11044426,-795,0,1725529584,12689.712862109991,149.66917203000048,54395.20211088 2024-09-05,09:46:26.000,249,11044414,-795,0,1725529585,12689.827379379996,149.65507377000176,54395.30691768 2024-09-05,09:46:27.000,249,11044379,-795,0,1725529586,12689.807170449996,149.6832702899992,54395.26499496001 2024-09-05,09:46:28.000,249,11044403,-795,0,1725529587,12689.813906759991,149.66917203000048,54395.36980176 2024-09-05,09:46:29.000,249,11044392,-795,0,1725529588,12689.71959842,149.65507377000176,54395.35582752 2024-09-05,09:46:30.000,249,11044357,-795,0,1725529589,12689.793697829991,149.59868072999961,54394.97153592 2024-09-05,09:46:31.000,249,11044366,-795,0,1725529590,12689.76001628,149.60572985999897,54395.006471520006 2024-09-05,09:46:32.000,249,11044386,-795,0,1725529591,12689.786961519996,149.59163160000026,54395.11127832 2024-09-05,09:46:33.000,249,11044365,-795,0,1725529592,12689.76001628,149.56343508000282,54394.838780640006 2024-09-05,09:46:34.000,249,11044405,-795,0,1725529593,12689.813906759991,149.5845824700009,54394.91563896 2024-09-05,09:46:35.000,249,11044362,-795,0,1725529594,12689.827379379996,149.59163160000026,54395.09031696 2024-09-05,09:46:36.000,249,11044383,-795,0,1725529595,12689.888006169997,149.57753334000154,54395.19512376001 2024-09-05,09:46:37.000,249,11044391,-795,0,1725529596,12689.827379379996,149.54228769000474,54395.14621392001 2024-09-05,09:46:38.000,249,11044414,-795,0,1725529597,12689.800434140001,149.5352385599981,54395.09730408001 2024-09-05,09:46:39.000,249,11044380,-795,0,1725529598,12689.753279969991,149.54228769000474,54395.09031696 2024-09-05,09:46:40.000,249,11044378,-795,0,1725529599,12689.73980735,149.5211402999994,54395.02044576 2024-09-05,09:46:41.000,249,11044414,-795,0,1725529600,12689.71959842,149.4999929100013,54395.08332984 2024-09-05,09:46:42.000,249,11044411,-795,0,1725529601,12689.780225210001,149.4858946500026,54395.29993056 2024-09-05,09:46:43.000,249,11044382,-795,0,1725529602,12689.773488899991,149.4999929100013,54395.31390480001 2024-09-05,09:46:44.000,249,11044323,-795,0,1725529603,12689.746543659996,149.45769812999788,54395.21608512001 2024-09-05,09:46:45.000,249,11044363,-795,0,1725529604,12689.645499009996,149.42245248000108,54394.838780640006 2024-09-05,09:46:46.000,249,11044371,-795,0,1725529605,12689.6387627,149.42245248000108,54394.88070336001 2024-09-05,09:46:47.000,249,11044352,-795,0,1725529606,12689.69938949,149.44359986999916,54394.71301248001 2024-09-05,09:46:48.000,249,11044379,-795,0,1725529607,12689.753279969991,149.3872068300043,54394.66410264001 2024-09-05,09:46:49.000,249,11044392,-795,0,1725529608,12689.746543659996,149.401305090003,54394.719999600005 2024-09-05,09:46:50.000,249,11044353,-795,0,1725529609,12689.65223531999,149.38015769999765,54394.510386 2024-09-05,09:46:51.000,249,11044409,-795,0,1725529610,12689.712862109991,149.38015769999765,54394.615192799996 2024-09-05,09:46:52.000,249,11044326,-795,0,1725529611,12689.753279969991,149.3872068300043,54394.887690480005 2024-09-05,09:46:53.000,249,11044410,-795,0,1725529612,12689.73980735,149.3378629200015,54394.85974200001 2024-09-05,09:46:54.000,249,11044422,-795,0,1725529613,12689.706125799996,149.34491205000086,54395.104291200005 2024-09-05,09:46:55.000,249,11044393,-795,0,1725529614,12689.726334729996,149.29556813999807,54395.12525256001 2024-09-05,09:46:56.000,249,11044400,-795,0,1725529615,12689.645499009996,149.3026172700047,54395.04140712 2024-09-05,09:46:57.000,249,11044395,-795,0,1725529616,12689.61855377,149.30966640000406,54395.02743288001 2024-09-05,09:46:58.000,249,11044388,-795,0,1725529617,12689.712862109991,149.2885190099987,54394.97852304001 2024-09-05,09:46:59.000,249,11044427,-795,0,1725529618,12689.625290079995,149.29556813999807,54394.87371624 2024-09-05,09:47:00.000,249,11044402,-795,0,1725529619,12689.61181745999,149.2885190099987,54394.77589656 2024-09-05,09:47:01.000,249,11044389,-795,0,1725529620,12689.63202638999,149.2532733600019,54394.76192232001 2024-09-05,09:47:02.000,249,11044410,-795,0,1725529621,12689.57139959999,149.2391751000032,54394.77589656 2024-09-05,09:47:03.000,249,11044403,-795,0,1725529622,12689.53771805,149.24622423000255,54394.69903824 2024-09-05,09:47:04.000,249,11044384,-795,0,1725529623,12689.483827569995,149.21097857999848,54394.73397384 2024-09-05,09:47:05.000,249,11044378,-795,0,1725529624,12689.51750912,149.1898311900004,54394.53833448 2024-09-05,09:47:06.000,249,11044377,-795,0,1725529625,12689.504036499995,149.1757329300017,54394.54532160001 2024-09-05,09:47:07.000,249,11044427,-795,0,1725529626,12689.45688233,149.16163467000297,54394.719999600005 2024-09-05,09:47:08.000,249,11044339,-795,0,1725529627,12689.382782919994,149.1545855400036,54394.46147616 2024-09-05,09:47:09.000,249,11044377,-795,0,1725529628,12689.39625554,149.19688031999976,54394.615192799996 2024-09-05,09:47:10.000,249,11044396,-795,0,1725529629,12689.32889243999,149.19688031999976,54394.84576776 2024-09-05,09:47:11.000,249,11044400,-795,0,1725529630,12689.214375169999,149.18278206000105,54394.45448904001 2024-09-05,09:47:12.000,249,11044417,-795,0,1725529631,12689.342365059994,149.1404872800049,54394.650128400004 2024-09-05,09:47:13.000,249,11044358,-795,0,1725529632,12689.28847457999,149.1263890199989,54394.685064 2024-09-05,09:47:14.000,249,11044376,-795,0,1725529633,12689.281738269994,149.11933988999954,54394.64314128001 2024-09-05,09:47:15.000,249,11044371,-795,0,1725529634,12689.194166239999,149.13343814999826,54394.59423144001 2024-09-05,09:47:16.000,249,11044405,-795,0,1725529635,12689.173957309999,149.10524163000082,54394.62916704 2024-09-05,09:47:17.000,249,11044378,-795,0,1725529636,12689.140275759994,149.0911433700021,54394.53134736 2024-09-05,09:47:18.000,249,11044402,-795,0,1725529637,12689.126803139989,149.0417994599993,54394.53833448 2024-09-05,09:47:19.000,249,11044406,-795,0,1725529638,12689.072912659998,149.08409424000274,54394.53134736 2024-09-05,09:47:20.000,249,11044410,-795,0,1725529639,12689.066176349988,149.0277012000006,54394.62916704 2024-09-05,09:47:21.000,249,11044386,-795,0,1725529640,12689.052703729998,149.04884858999867,54394.62916704 2024-09-05,09:47:22.000,249,11044396,-795,0,1725529641,12689.025758489988,149.0277012000006,54394.384617840005 2024-09-05,09:47:23.000,249,11044435,-795,0,1725529642,12689.059440039993,149.0277012000006,54394.482437520004 2024-09-05,09:47:24.000,249,11044334,-795,0,1725529643,12689.025758489988,148.99950468000316,54394.1959656 2024-09-05,09:47:25.000,249,11044341,-795,0,1725529644,12688.884295980002,149.03475032999995,54393.92346792001 2024-09-05,09:47:26.000,249,11044370,-795,0,1725529645,12688.978604319993,149.0277012000006,54394.28679816001 2024-09-05,09:47:27.000,249,11044440,-795,0,1725529646,12688.958395389993,149.03475032999995,54394.36365648 2024-09-05,09:47:28.000,249,11044370,-795,0,1725529647,12688.857350739992,148.9924555500038,54394.41256632 2024-09-05,09:47:29.000,249,11044392,-795,0,1725529648,12688.891032289997,149.01360294000187,54394.40557920001 2024-09-05,09:47:30.000,249,11044388,-795,0,1725529649,12688.830405499997,148.9783572899978,54394.41955344 2024-09-05,09:47:31.000,249,11044397,-755,0,1725529650,12688.789987639997,149.00655381000252,54394.35666936001 2024-09-05,09:47:32.000,249,11044414,-795,0,1725529651,12688.816932879992,148.98540642000444,54394.48942464 2024-09-05,09:47:33.000,249,11044414,-795,0,1725529652,12688.756306089992,149.0417994599993,54394.56628296 2024-09-05,09:47:34.000,249,11044436,-795,0,1725529653,12688.749569779997,149.01360294000187,54394.56628296 2024-09-05,09:47:35.000,249,11044432,-795,0,1725529654,12688.648525129996,148.9924555500038,54394.41256632 2024-09-05,09:47:36.000,249,11044408,-795,0,1725529655,12688.628316199996,148.98540642000444,54394.41256632 2024-09-05,09:47:37.000,249,11044415,-795,0,1725529656,12688.655261439992,149.06294685000466,54394.32173376 2024-09-05,09:47:38.000,249,11044414,-795,0,1725529657,12688.601370960001,149.00655381000252,54394.279811039996 2024-09-05,09:47:39.000,249,11044391,-795,0,1725529658,12688.554216789991,149.0417994599993,54394.01430048 2024-09-05,09:47:40.000,249,11044344,-795,0,1725529659,12688.54074417,148.99950468000316,54393.8466096 2024-09-05,09:47:41.000,249,11044337,-795,0,1725529660,12688.52053524,149.07704511000338,54393.94442928001 2024-09-05,09:47:42.000,249,11044403,-795,0,1725529661,12688.513798929991,149.0277012000006,54393.93744216 2024-09-05,09:47:43.000,249,11044378,-795,0,1725529662,12688.466644759996,149.07704511000338,54393.90250656001 2024-09-05,09:47:44.000,249,11044398,-795,0,1725529663,12688.37233641999,149.06999598000402,54394.04224896001 2024-09-05,09:47:45.000,249,11044378,-795,0,1725529664,12688.37907273,149.03475032999995,54394.2309012 2024-09-05,09:47:46.000,249,11044352,-795,0,1725529665,12688.45990845,149.01360294000187,54394.39859208 2024-09-05,09:47:47.000,249,11044424,-795,0,1725529666,12688.426226899996,149.04884858999867,54394.37763072001 2024-09-05,09:47:48.000,249,11044335,-795,0,1725529667,12688.406017969995,149.04884858999867,54394.39160496 2024-09-05,09:47:49.000,249,11044410,-795,0,1725529668,12688.31170962999,149.10524163000082,54394.1959656 2024-09-05,09:47:50.000,249,11044379,-795,0,1725529669,12688.304973319995,149.06999598000402,54393.9164808 2024-09-05,09:47:51.000,249,11044411,-795,0,1725529670,12688.23761022,149.09819250000146,54393.85359672001 2024-09-05,09:47:52.000,249,11044394,-795,0,1725529671,12688.33865487,149.08409424000274,54394.09115880001 2024-09-05,09:47:53.000,249,11044357,-795,0,1725529672,12688.284764389995,149.09819250000146,54394.000326240006 2024-09-05,09:47:54.000,249,11044393,-795,0,1725529673,12688.203928669995,149.05589771999803,54393.85359672001 2024-09-05,09:47:55.000,249,11044348,-795,0,1725529674,12688.27802808,149.0911433700021,54394.00731336 2024-09-05,09:47:56.000,249,11044385,-795,0,1725529675,12688.284764389995,149.04884858999867,54394.07019744001 2024-09-05,09:47:57.000,249,11044364,-795,0,1725529676,12688.224137599995,149.0911433700021,54393.74878992 2024-09-05,09:47:58.000,249,11044397,-795,0,1725529677,12688.23087390999,149.05589771999803,54393.93744216 2024-09-05,09:47:59.000,249,11044415,-795,0,1725529678,12688.15003818999,149.10524163000082,54393.89551944 2024-09-05,09:48:00.000,249,11044360,-795,0,1725529679,12688.096147709999,149.07704511000338,54393.80468688001 2024-09-05,09:48:01.000,249,11044411,-795,0,1725529680,12688.06920246999,149.11933988999954,54393.95141640001 2024-09-05,09:48:02.000,249,11044470,-795,0,1725529681,12688.123092949994,149.18278206000105,54394.02128760001 2024-09-05,09:48:03.000,249,11044398,-795,0,1725529682,12688.08941139999,149.18278206000105,54393.97237776001 2024-09-05,09:48:04.000,249,11044373,-795,0,1725529683,12688.015311989999,149.1898311900004,54393.89551944 2024-09-05,09:48:05.000,249,11044419,-795,0,1725529684,12687.941212579994,149.20392944999912,54393.8466096 2024-09-05,09:48:06.000,249,11044395,-795,0,1725529685,12687.947948889989,149.19688031999976,54393.881545200005 2024-09-05,09:48:07.000,249,11044384,-795,0,1725529686,12687.954685199998,149.21802770999784,54393.94442928001 2024-09-05,09:48:08.000,249,11044353,-795,0,1725529687,12687.968157819989,149.23212597000384,54393.979364880004 2024-09-05,09:48:09.000,249,11044338,-795,0,1725529688,12687.921003649994,149.2391751000032,54393.96539064 2024-09-05,09:48:10.000,249,11044375,-795,0,1725529689,12687.921003649994,149.23212597000384,54393.96539064 2024-09-05,09:48:11.000,249,11044411,-795,0,1725529690,12687.819958999993,149.19688031999976,54394.10513304 2024-09-05,09:48:12.000,249,11044348,-795,0,1725529691,12687.894058409998,149.21097857999848,54394.17500424 2024-09-05,09:48:13.000,249,11044384,-795,0,1725529692,12687.846904239988,149.1898311900004,54393.9164808 2024-09-05,09:48:14.000,249,11044392,-795,0,1725529693,12687.914267339998,149.21802770999784,54393.881545200005 2024-09-05,09:48:15.000,249,11044395,-795,0,1725529694,12687.840167929993,149.22507684000448,54393.57411192 2024-09-05,09:48:16.000,249,11044378,-795,0,1725529695,12687.853640549998,149.23212597000384,54393.53917632001 2024-09-05,09:48:17.000,249,11044338,-795,0,1725529696,12687.907531029989,149.22507684000448,54393.69289296 2024-09-05,09:48:18.000,249,11044353,-795,0,1725529697,12687.779541139993,149.20392944999912,54393.77673840001 2024-09-05,09:48:19.000,249,11044338,-795,0,1725529698,12687.921003649994,149.22507684000448,54393.930455040005 2024-09-05,09:48:20.000,249,11044394,-795,0,1725529699,12687.914267339998,149.1757329300017,54393.90949368 2024-09-05,09:48:21.000,249,11044408,-795,0,1725529700,12687.907531029989,149.1898311900004,54393.81866112 2024-09-05,09:48:22.000,249,11044379,-795,0,1725529701,12687.887322099989,149.21097857999848,54393.90250656001 2024-09-05,09:48:23.000,249,11044415,-795,0,1725529702,12687.860376859993,149.1757329300017,54393.95840352 2024-09-05,09:48:24.000,249,11044366,-795,0,1725529703,12687.826695309988,149.1898311900004,54393.881545200005 2024-09-05,09:48:25.000,249,11044394,-795,0,1725529704,12687.793013759998,149.16163467000297,54394.000326240006 2024-09-05,09:48:26.000,249,11044348,-795,0,1725529705,12687.880585789993,149.16163467000297,54394.11910728001 2024-09-05,09:48:27.000,249,11044395,-795,0,1725529706,12687.833431619998,149.1757329300017,54394.049236080005 2024-09-05,09:48:28.000,249,11044381,-795,0,1725529707,12687.826695309988,149.1545855400036,54393.81866112 2024-09-05,09:48:29.000,249,11044400,-795,0,1725529708,12687.705441730002,149.1545855400036,54393.74878992 2024-09-05,09:48:30.000,249,11044403,-795,0,1725529709,12687.698705419993,149.06999598000402,54393.36449832 2024-09-05,09:48:31.000,249,11044398,-795,0,1725529710,12687.705441730002,149.09819250000146,54393.31558848 2024-09-05,09:48:32.000,249,11044431,-795,0,1725529711,12687.732386969998,149.07704511000338,54393.50424072 2024-09-05,09:48:33.000,249,11044426,-795,0,1725529712,12687.705441730002,149.03475032999995,54393.48327936 2024-09-05,09:48:34.000,249,11044391,-795,0,1725529713,12687.705441730002,149.0277012000006,54393.60904752001 2024-09-05,09:48:35.000,249,11044379,-795,0,1725529714,12687.691969109997,149.0277012000006,54393.68590584001 2024-09-05,09:48:36.000,249,11044279,-795,0,1725529715,12687.658287559992,149.00655381000252,54393.86757096 2024-09-05,09:48:37.000,249,11044381,-795,0,1725529716,12687.651551249997,148.9924555500038,54393.881545200005 2024-09-05,09:48:38.000,249,11044417,-795,0,1725529717,12687.658287559992,148.9924555500038,54393.86058384 2024-09-05,09:48:39.000,249,11044409,-795,0,1725529718,12687.631342319997,149.03475032999995,54393.82564824001 2024-09-05,09:48:40.000,249,11044380,-795,0,1725529719,12687.597660769992,149.0277012000006,54393.78372552001 2024-09-05,09:48:41.000,249,11044408,-795,0,1725529720,12687.658287559992,149.00655381000252,54393.643983120004 2024-09-05,09:48:42.000,249,11044369,-795,0,1725529721,12687.658287559992,149.0417994599993,54393.70686720001 2024-09-05,09:48:43.000,249,11044389,-795,0,1725529722,12687.651551249997,149.02065207000123,54393.6719316 2024-09-05,09:48:44.000,249,11044342,-795,0,1725529723,12687.631342319997,149.06294685000466,54393.70686720001 2024-09-05,09:48:45.000,249,11044393,-795,0,1725529724,12687.570715529997,149.03475032999995,54393.546163440005 2024-09-05,09:48:46.000,249,11044373,-795,0,1725529725,12687.523561360002,149.06999598000402,54393.476292240004 2024-09-05,09:48:47.000,249,11044434,-795,0,1725529726,12687.570715529997,149.06999598000402,54393.36449832 2024-09-05,09:48:48.000,249,11044408,-795,0,1725529727,12687.483143500001,149.09819250000146,54393.28764 2024-09-05,09:48:49.000,249,11044406,-795,0,1725529728,12687.530297669997,149.05589771999803,54393.53917632001 2024-09-05,09:48:50.000,249,11044369,-795,0,1725529729,12687.537033979992,149.08409424000274,54393.55315056 2024-09-05,09:48:51.000,249,11044410,-795,0,1725529730,12687.483143500001,149.10524163000082,54393.69988008 2024-09-05,09:48:52.000,249,11044356,-795,0,1725529731,12687.395571469991,149.06999598000402,54393.69988008 2024-09-05,09:48:53.000,249,11044370,-795,0,1725529732,12687.537033979992,149.05589771999803,54393.52520208 2024-09-05,09:48:54.000,249,11044380,-795,0,1725529733,12687.503352430002,149.08409424000274,54393.58808616001 2024-09-05,09:48:55.000,249,11044377,-795,0,1725529734,12687.429253019996,149.11933988999954,54393.44135664001 2024-09-05,09:48:56.000,249,11044401,-795,0,1725529735,12687.395571469991,149.06999598000402,54393.46930512001 2024-09-05,09:48:57.000,249,11044413,-795,0,1725529736,12687.483143500001,149.08409424000274,54393.60904752001 2024-09-05,09:48:58.000,249,11044407,-795,0,1725529737,12687.516825049992,149.09819250000146,54393.643983120004 2024-09-05,09:48:59.000,249,11044382,-795,0,1725529738,12687.510088739997,149.11229076000018,54393.56013768 2024-09-05,09:49:00.000,249,11044368,-795,0,1725529739,12687.489879809997,149.03475032999995,54393.427382400005 2024-09-05,09:49:01.000,249,11044370,-795,0,1725529740,12687.503352430002,149.06294685000466,54393.51122784 2024-09-05,09:49:02.000,249,11044440,-795,0,1725529741,12687.469670879997,149.06999598000402,54393.75577704001 2024-09-05,09:49:03.000,249,11044415,-795,0,1725529742,12687.523561360002,149.04884858999867,54393.44834376001 2024-09-05,09:49:04.000,249,11044390,-795,0,1725529743,12687.449461949996,149.0417994599993,54393.40642104 2024-09-05,09:49:05.000,249,11044361,-795,0,1725529744,12687.375362539991,149.06999598000402,54393.329562720006 2024-09-05,09:49:06.000,249,11044384,-795,0,1725529745,12687.483143500001,149.06999598000402,54393.28065288001 2024-09-05,09:49:07.000,249,11044424,-795,0,1725529746,12687.496616119992,149.10524163000082,54393.308601360004 2024-09-05,09:49:08.000,249,11044360,-795,0,1725529747,12687.503352430002,149.11933988999954,54393.57411192 2024-09-05,09:49:09.000,249,11044376,-795,0,1725529748,12687.469670879997,149.18278206000105,54393.49026648001 2024-09-05,09:49:10.000,249,11044377,-795,0,1725529749,12687.449461949996,149.18278206000105,54393.44834376001 2024-09-05,09:49:11.000,249,11044423,-795,0,1725529750,12687.409044089996,149.20392944999912,54393.35052408001 2024-09-05,09:49:12.000,249,11044387,-795,0,1725529751,12687.435989329992,149.20392944999912,54393.497253600006 2024-09-05,09:49:13.000,249,11044373,-795,0,1725529752,12687.409044089996,149.24622423000255,54393.546163440005 2024-09-05,09:49:14.000,249,11044373,-795,0,1725529753,12687.388835159996,149.23212597000384,54393.5321892 2024-09-05,09:49:15.000,249,11044432,-795,0,1725529754,12687.388835159996,149.2391751000032,54393.52520208 2024-09-05,09:49:16.000,249,11044339,-795,0,1725529755,12687.402307780001,149.24622423000255,54393.73481568001 2024-09-05,09:49:17.000,249,11044391,-795,0,1725529756,12687.328208369996,149.28146987999935,54393.56712480001 2024-09-05,09:49:18.000,249,11044373,-795,0,1725529757,12687.355153609991,149.28146987999935,54393.643983120004 2024-09-05,09:49:19.000,249,11044360,-795,0,1725529758,12687.355153609991,149.29556813999807,54393.378472560005 2024-09-05,09:49:20.000,249,11044388,-795,0,1725529759,12687.20021848,149.22507684000448,54392.95225824 2024-09-05,09:49:21.000,249,11044400,-795,0,1725529760,12687.34168099,149.28146987999935,54393.092000640005 2024-09-05,09:49:22.000,249,11044399,-795,0,1725529761,12687.382098850001,149.29556813999807,54393.2177688 2024-09-05,09:49:23.000,249,11044441,-795,0,1725529762,12687.395571469991,149.29556813999807,54393.23873016 2024-09-05,09:49:24.000,249,11044393,-795,0,1725529763,12687.395571469991,149.32376466000278,54393.378472560005 2024-09-05,09:49:25.000,249,11044401,-795,0,1725529764,12687.334944679991,149.31671553000342,54393.23174304001 2024-09-05,09:49:26.000,249,11044367,-795,0,1725529765,12687.34168099,149.29556813999807,54393.35052408001 2024-09-05,09:49:27.000,249,11044392,-795,0,1725529766,12687.375362539991,149.30966640000406,54393.57411192 2024-09-05,09:49:28.000,249,11044424,-795,0,1725529767,12687.361889920001,149.3026172700047,54393.63699600001 2024-09-05,09:49:29.000,249,11044385,-795,0,1725529768,12687.355153609991,149.3731085699983,54393.58808616001 2024-09-05,09:49:30.000,249,11044378,-795,0,1725529769,12687.361889920001,149.34491205000086,54393.55315056 2024-09-05,09:49:31.000,249,11044336,-795,0,1725529770,12687.334944679991,149.34491205000086,54393.51122784 2024-09-05,09:49:32.000,249,11044343,-795,0,1725529771,12687.395571469991,149.35196118000022,54393.427382400005 2024-09-05,09:49:33.000,249,11044399,-795,0,1725529772,12687.34168099,149.41540335000172,54393.40642104 2024-09-05,09:49:34.000,249,11044406,-795,0,1725529773,12687.334944679991,149.3731085699983,54393.427382400005 2024-09-05,09:49:35.000,249,11044380,-795,0,1725529774,12687.20021848,149.3872068300043,54393.13392336001 2024-09-05,09:49:36.000,249,11044396,-795,0,1725529775,12687.2810542,149.3872068300043,54393.28065288001 2024-09-05,09:49:37.000,249,11044384,-795,0,1725529776,12687.287790509996,149.39425596000365,54393.00116808 2024-09-05,09:49:38.000,249,11044362,-795,0,1725529777,12687.375362539991,149.3872068300043,54393.1478976 2024-09-05,09:49:39.000,249,11044383,-795,0,1725529778,12687.348417299996,149.45064899999852,54393.08501352001 2024-09-05,09:49:40.000,249,11044388,-795,0,1725529779,12687.34168099,149.40835422000237,54393.23873016 2024-09-05,09:49:41.000,249,11044355,-795,0,1725529780,12687.361889920001,149.44359986999916,54393.308601360004 2024-09-05,09:49:42.000,249,11044356,-795,0,1725529781,12687.34168099,149.4858946500026,54393.58109904 2024-09-05,09:49:43.000,249,11044394,-795,0,1725529782,12687.328208369996,149.47884552000323,54393.546163440005 2024-09-05,09:49:44.000,249,11044399,-795,0,1725529783,12687.30126313,149.47884552000323,54393.30161424001 2024-09-05,09:49:45.000,249,11044374,-795,0,1725529784,12687.2810542,149.49294378000195,54393.28764 2024-09-05,09:49:46.000,249,11044339,-795,0,1725529785,12687.348417299996,149.5352385599981,54393.41340816 2024-09-05,09:49:47.000,249,11044353,-795,0,1725529786,12687.2810542,149.56343508000282,54393.3575112 2024-09-05,09:49:48.000,249,11044359,-795,0,1725529787,12687.32147206,149.55638595000346,54393.40642104 2024-09-05,09:49:49.000,249,11044379,-795,0,1725529788,12687.247372649996,149.6339263800037,54393.308601360004 2024-09-05,09:49:50.000,249,11044409,-795,0,1725529789,12687.227163719996,149.59163160000026,54393.17584608 2024-09-05,09:49:51.000,249,11044410,-795,0,1725529790,12687.2810542,149.6339263800037,54393.23873016 2024-09-05,09:49:52.000,249,11044417,-795,0,1725529791,12687.32147206,149.66212290000112,54393.33654984 2024-09-05,09:49:53.000,249,11044388,-795,0,1725529792,12687.21369109999,149.66212290000112,54393.546163440005 2024-09-05,09:49:54.000,249,11044353,-795,0,1725529793,12687.26084527,149.65507377000176,54393.37148544001 2024-09-05,09:49:55.000,249,11044397,-795,0,1725529794,12687.267581579996,149.67622115999984,54393.210781680005 2024-09-05,09:49:56.000,249,11044410,-795,0,1725529795,12687.19348216999,149.6339263800037,54393.13392336001 2024-09-05,09:49:57.000,249,11044349,-795,0,1725529796,12687.25410895999,149.7114668100039,54392.93129688 2024-09-05,09:49:58.000,249,11044361,-795,0,1725529797,12687.24063634,149.69031941999856,54392.994180960006 2024-09-05,09:49:59.000,249,11044386,-795,0,1725529798,12687.206954789996,149.7960563700035,54393.34353696 2024-09-05,09:50:00.000,249,11044307,-795,0,1725529799,12687.17327323999,149.77490897999814,54393.25270440001 2024-09-05,09:50:01.000,249,11044387,-795,0,1725529800,12687.20021848,149.82425289000093,54393.29462712 2024-09-05,09:50:02.000,249,11044436,-795,0,1725529801,12687.24063634,149.82425289000093,54393.46930512001 2024-09-05,09:50:03.000,249,11044397,-795,0,1725529802,12687.267581579996,149.8313020200003,54393.49026648001 2024-09-05,09:50:04.000,249,11044380,-795,0,1725529803,12687.227163719996,149.86654767000437,54393.462318 2024-09-05,09:50:05.000,249,11044370,-795,0,1725529804,12687.18000955,149.88769506000244,54393.308601360004 2024-09-05,09:50:06.000,249,11044394,-795,0,1725529805,12687.18000955,149.845400279999,54393.52520208 2024-09-05,09:50:07.000,249,11044409,-795,0,1725529806,12687.126119069995,149.92294070999924,54393.56712480001 2024-09-05,09:50:08.000,249,11044409,-795,0,1725529807,12687.20021848,149.8947441900018,54393.63000888 2024-09-05,09:50:09.000,249,11044384,-795,0,1725529808,12687.186745859995,149.90884245000052,54393.664944480006 2024-09-05,09:50:10.000,249,11044394,-795,0,1725529809,12687.23390002999,149.9793337500014,54393.3924468 2024-09-05,09:50:11.000,249,11044414,-795,0,1725529810,12687.186745859995,149.9440881000046,54393.12693624 2024-09-05,09:50:12.000,249,11044345,-795,0,1725529811,12687.23390002999,149.9299898399986,54393.15488472001 2024-09-05,09:50:13.000,249,11044390,-795,0,1725529812,12687.22042741,150.00753026999882,54393.210781680005 2024-09-05,09:50:14.000,249,11044406,-795,0,1725529813,12687.267581579996,150.02162853000482,54393.15488472001 2024-09-05,09:50:15.000,249,11044389,-795,0,1725529814,12687.21369109999,150.0427759200029,54393.30161424001 2024-09-05,09:50:16.000,249,11044389,-795,0,1725529815,12687.24063634,150.11326722000376,54393.33654984 2024-09-05,09:50:17.000,249,11044371,-795,0,1725529816,12687.294526819991,150.14851287000056,54393.48327936 2024-09-05,09:50:18.000,249,11044372,-795,0,1725529817,12687.355153609991,150.13441461000184,54393.52520208 2024-09-05,09:50:19.000,249,11044416,-795,0,1725529818,12687.287790509996,150.1414637400012,54393.69988008 2024-09-05,09:50:20.000,249,11044391,-795,0,1725529819,12687.26084527,150.176709389998,54393.51122784 2024-09-05,09:50:21.000,249,11044363,-795,0,1725529820,12687.307999439996,150.176709389998,54393.55315056 2024-09-05,09:50:22.000,249,11044385,-795,0,1725529821,12687.32147206,150.190807650004,54393.56013768 2024-09-05,09:50:23.000,249,11044385,-795,0,1725529822,12687.375362539991,150.22605330000079,54393.36449832 2024-09-05,09:50:24.000,249,11044361,-795,0,1725529823,12687.30126313,150.26834808000422,54393.308601360004 2024-09-05,09:50:25.000,249,11044402,-795,0,1725529824,12687.30126313,150.31064286000037,54393.33654984 2024-09-05,09:50:26.000,249,11044393,-795,0,1725529825,12687.435989329992,150.29654460000165,54393.46930512001 2024-09-05,09:50:27.000,249,11044363,-795,0,1725529826,12687.395571469991,150.29654460000165,54393.19680744 2024-09-05,09:50:28.000,249,11044451,-795,0,1725529827,12687.395571469991,150.3247411199991,54393.22475592 2024-09-05,09:50:29.000,249,11044400,-795,0,1725529828,12687.334944679991,150.40933067999867,54393.161871840006 2024-09-05,09:50:30.000,249,11044379,-795,0,1725529829,12687.30126313,150.35998677000316,54392.85443856 2024-09-05,09:50:31.000,249,11044363,-795,0,1725529830,12687.307999439996,150.42342894000467,54393.23174304001 2024-09-05,09:50:32.000,249,11044384,-795,0,1725529831,12687.274317889991,150.45867459000146,54393.595073280005 2024-09-05,09:50:33.000,249,11044383,-795,0,1725529832,12687.368626229996,150.52211676000297,54393.74878992 2024-09-05,09:50:34.000,249,11044373,-795,0,1725529833,12687.368626229996,150.54326415000105,54393.75577704001 2024-09-05,09:50:35.000,249,11044372,-795,0,1725529834,12687.355153609991,150.54326415000105,54393.55315056 2024-09-05,09:50:36.000,249,11044316,-795,0,1725529835,12687.348417299996,150.5503132800004,54393.378472560005 2024-09-05,09:50:37.000,249,11044367,-795,0,1725529836,12687.375362539991,150.55736240999977,54393.36449832 2024-09-05,09:50:38.000,249,11044401,-795,0,1725529837,12687.395571469991,150.61375545000192,54393.462318 2024-09-05,09:50:39.000,249,11044384,-795,0,1725529838,12687.348417299996,150.62080458000128,54393.44135664001 2024-09-05,09:50:40.000,249,11044425,-795,0,1725529839,12687.2810542,150.63490284,54393.3924468 2024-09-05,09:50:41.000,249,11044421,-795,0,1725529840,12687.30126313,150.62785371000064,54393.462318 2024-09-05,09:50:42.000,249,11044433,-795,0,1725529841,12687.30126313,150.63490284,54393.34353696 2024-09-05,09:50:43.000,249,11044427,-795,0,1725529842,12687.348417299996,150.65605022999807,54393.56013768 2024-09-05,09:50:44.000,249,11044373,-795,0,1725529843,12687.368626229996,150.6490010999987,54393.462318 2024-09-05,09:50:45.000,249,11044379,-795,0,1725529844,12687.34168099,150.62785371000064,54393.46930512001 2024-09-05,09:50:46.000,249,11044415,-795,0,1725529845,12687.307999439996,150.70539414000086,54393.38545968 2024-09-05,09:50:47.000,249,11044413,-795,0,1725529846,12687.24063634,150.68424675000279,54393.32257560001 2024-09-05,09:50:48.000,249,11044358,-795,0,1725529847,12687.30126313,150.71949239999958,54393.41340816 2024-09-05,09:50:49.000,249,11044373,-795,0,1725529848,12687.247372649996,150.77588544000173,54393.49026648001 2024-09-05,09:50:50.000,249,11044425,-795,0,1725529849,12687.294526819991,150.7970328299998,54393.53917632001 2024-09-05,09:50:51.000,249,11044369,-795,0,1725529850,12687.314735749991,150.7829345700011,54393.63000888 2024-09-05,09:50:52.000,249,11044386,-795,0,1725529851,12687.328208369996,150.82522935000452,54393.595073280005 2024-09-05,09:50:53.000,249,11044398,-795,0,1725529852,12687.294526819991,150.8463767400026,54393.49026648001 2024-09-05,09:50:54.000,249,11044352,-795,0,1725529853,12687.17327323999,150.83227848000388,54393.0780264 2024-09-05,09:50:55.000,249,11044388,-795,0,1725529854,12687.19348216999,150.88867151999875,54393.33654984 2024-09-05,09:50:56.000,249,11044408,-795,0,1725529855,12687.247372649996,150.91686804000346,54393.53917632001 2024-09-05,09:50:57.000,249,11044393,-795,0,1725529856,12687.23390002999,150.95211369000026,54393.81866112 2024-09-05,09:50:58.000,249,11044363,-795,0,1725529857,12687.24063634,150.96621194999898,54393.762764160005 2024-09-05,09:50:59.000,249,11044398,-795,0,1725529858,12687.206954789996,151.02260499000113,54393.811674000004 2024-09-05,09:51:00.000,249,11044353,-795,0,1725529859,12687.17327323999,151.00145760000305,54393.46930512001 2024-09-05,09:51:01.000,249,11044349,-795,0,1725529860,12687.20021848,151.03670324999985,54393.36449832 2024-09-05,09:51:02.000,249,11044328,-795,0,1725529861,12687.15306430999,151.1071945500007,54393.25270440001 2024-09-05,09:51:03.000,249,11044408,-795,0,1725529862,12687.186745859995,151.1565384600035,54393.38545968 2024-09-05,09:51:04.000,249,11044409,-795,0,1725529863,12687.17327323999,151.21998062999774,54393.72084144 2024-09-05,09:51:05.000,249,11044384,-795,0,1725529864,12687.0789649,151.24817715000245,54393.5321892 2024-09-05,09:51:06.000,249,11044380,-795,0,1725529865,12687.085701209995,151.21293149999838,54393.643983120004 2024-09-05,09:51:07.000,249,11044364,-795,0,1725529866,12687.126119069995,151.2552262800018,54393.75577704001 2024-09-05,09:51:08.000,249,11044307,-795,0,1725529867,12687.09243751999,151.3045701900046,54393.762764160005 2024-09-05,09:51:09.000,249,11044415,-795,0,1725529868,12687.11938276,151.31866845000332,54393.69289296 2024-09-05,09:51:10.000,249,11044416,-795,0,1725529869,12687.065492279995,151.27637366999988,54393.9164808 2024-09-05,09:51:11.000,249,11044411,-795,0,1725529870,12687.03854704,151.3539141000001,54393.85359672001 2024-09-05,09:51:12.000,249,11044414,-795,0,1725529871,12687.065492279995,151.38211062000482,54393.97237776001 2024-09-05,09:51:13.000,249,11044435,-795,0,1725529872,12687.05201965999,151.42440540000098,54394.00731336 2024-09-05,09:51:14.000,249,11044383,-795,0,1725529873,12686.99812918,151.4385036599997,54393.79769976 2024-09-05,09:51:15.000,249,11044346,-795,0,1725529874,12686.984656559995,151.4667001800044,54393.63699600001 2024-09-05,09:51:16.000,249,11044410,-795,0,1725529875,12687.045283349995,151.44555278999906,54393.57411192 2024-09-05,09:51:17.000,249,11044424,-795,0,1725529876,12687.01833811,151.49489670000185,54393.53917632001 2024-09-05,09:51:18.000,249,11044370,-795,0,1725529877,12687.03854704,151.4878475700025,54393.58109904 2024-09-05,09:51:19.000,249,11044390,-795,0,1725529878,12686.97792025,151.54424061000464,54393.5321892 2024-09-05,09:51:20.000,249,11044404,-795,0,1725529879,12686.97118393999,151.55833887000335,54393.60904752001 2024-09-05,09:51:21.000,249,11044380,-795,0,1725529880,12687.01160179999,151.65702669000166,54393.80468688001 2024-09-05,09:51:22.000,249,11044376,-795,0,1725529881,12687.065492279995,151.6006336499995,54394.02128760001 2024-09-05,09:51:23.000,249,11044402,-795,0,1725529882,12687.03181072999,151.65702669000166,54394.216926960005 2024-09-05,09:51:24.000,249,11044360,-795,0,1725529883,12687.05201965999,151.65702669000166,54394.16103000001 2024-09-05,09:51:25.000,249,11044404,-795,0,1725529884,12686.93750239,151.76276363999932,54394.03526184 2024-09-05,09:51:26.000,249,11044371,-795,0,1725529885,12686.99139286999,151.72751799000253,54394.09115880001 2024-09-05,09:51:27.000,249,11044357,-795,0,1725529886,12686.99812918,151.8121075500021,54393.986352 2024-09-05,09:51:28.000,249,11044409,-795,0,1725529887,12686.95771132,151.81915668000147,54393.86058384 2024-09-05,09:51:29.000,249,11044398,-795,0,1725529888,12687.004865489995,151.85440232999827,54394.00731336 2024-09-05,09:51:30.000,249,11044367,-795,0,1725529889,12687.025074419995,151.95309015000385,54394.03526184 2024-09-05,09:51:31.000,249,11044391,-795,0,1725529890,12687.025074419995,151.97423754000192,54393.99333912001 2024-09-05,09:51:32.000,249,11044393,-795,0,1725529891,12687.05875597,151.98128667000128,54394.03526184 2024-09-05,09:51:33.000,249,11044393,-795,0,1725529892,12687.09917383,152.03767971000343,54393.73481568001 2024-09-05,09:51:34.000,249,11044390,-795,0,1725529893,12687.11264644999,152.0447288400028,54393.7418028 2024-09-05,09:51:35.000,249,11044402,-795,0,1725529894,12687.05875597,152.0447288400028,54393.90250656001 2024-09-05,09:51:36.000,249,11044394,-795,0,1725529895,12687.045283349995,152.10112187999766,54393.90250656001 2024-09-05,09:51:37.000,249,11044411,-795,0,1725529896,12687.15306430999,152.13636753000173,54394.279811039996 2024-09-05,09:51:38.000,249,11044408,-795,0,1725529897,12687.19348216999,152.12931840000238,54394.46147616 2024-09-05,09:51:39.000,249,11044455,-795,0,1725529898,12687.15306430999,152.19980970000324,54394.25884968001 2024-09-05,09:51:40.000,249,11044373,-795,0,1725529899,12687.17327323999,152.22095709000132,54394.0562232 2024-09-05,09:51:41.000,249,11044422,-795,0,1725529900,12687.11938276,152.2703010000041,54394.112120159996 2024-09-05,09:51:42.000,249,11044424,-795,0,1725529901,12687.18000955,152.2703010000041,54394.1959656 2024-09-05,09:51:43.000,249,11044389,-795,0,1725529902,12687.11264644999,152.3055466500009,54394.23788832001 2024-09-05,09:51:44.000,249,11044387,-795,0,1725529903,12687.0789649,152.3055466500009,54394.112120159996 2024-09-05,09:51:45.000,249,11044369,-795,0,1725529904,12687.085701209995,152.3901362100005,54394.17500424 2024-09-05,09:51:46.000,249,11044393,-795,0,1725529905,12687.15306430999,152.42538186000456,54394.36365648 2024-09-05,09:51:47.000,249,11044389,-795,0,1725529906,12687.19348216999,152.46062751000136,54394.32872088001 2024-09-05,09:51:48.000,249,11044369,-795,0,1725529907,12687.166536929995,152.5029222900048,54394.62217992001 2024-09-05,09:51:49.000,249,11044407,-795,0,1725529908,12687.11264644999,152.54521707000094,54394.314746640004 2024-09-05,09:51:50.000,249,11044419,-795,0,1725529909,12687.126119069995,152.59456098000373,54394.25186256 2024-09-05,09:51:51.000,249,11044412,-795,0,1725529910,12687.166536929995,152.6016101100031,54394.25186256 2024-09-05,09:51:52.000,249,11044443,-795,0,1725529911,12687.186745859995,152.6509540199986,54394.30775952001 2024-09-05,09:51:53.000,249,11044359,-795,0,1725529912,12687.25410895999,152.62980663000053,54394.22391408 2024-09-05,09:51:54.000,249,11044412,-795,0,1725529913,12687.267581579996,152.7002979300014,54394.57327008001 2024-09-05,09:51:55.000,249,11044388,-795,0,1725529914,12687.166536929995,152.77078923000226,54394.4405148 2024-09-05,09:51:56.000,249,11044339,-795,0,1725529915,12687.227163719996,152.75669097000355,54394.40557920001 2024-09-05,09:51:57.000,249,11044337,-795,0,1725529916,12687.247372649996,152.79193662000034,54394.56628296 2024-09-05,09:51:58.000,249,11044387,-795,0,1725529917,12687.2810542,152.7989857499997,54394.5802572 2024-09-05,09:51:59.000,249,11044400,-795,0,1725529918,12687.307999439996,152.8271822700044,54394.55929584 2024-09-05,09:52:00.000,249,11044402,-795,0,1725529919,12687.30126313,152.84128053000313,54394.53134736 2024-09-05,09:52:01.000,249,11044419,-795,0,1725529920,12687.32147206,152.8624279200012,54394.74096096001 2024-09-05,09:52:02.000,249,11044351,-795,0,1725529921,12687.456198259992,152.87652617999993,54394.936600320005 2024-09-05,09:52:03.000,249,11044372,-795,0,1725529922,12687.395571469991,152.89062443999865,54394.950574559996 2024-09-05,09:52:04.000,249,11044358,-795,0,1725529923,12687.388835159996,152.87652617999993,54394.99948440001 2024-09-05,09:52:05.000,249,11044405,-795,0,1725529924,12687.361889920001,152.92587009000272,54394.46846328 2024-09-05,09:52:06.000,249,11044314,-795,0,1725529925,12687.375362539991,152.84128053000313,54394.41256632 2024-09-05,09:52:07.000,249,11044378,-795,0,1725529926,12687.442725640001,152.911771830004,54394.48942464 2024-09-05,09:52:08.000,249,11044391,-795,0,1725529927,12687.435989329992,152.911771830004,54394.55929584 2024-09-05,09:52:09.000,249,11044409,-795,0,1725529928,12687.429253019996,152.96816486999887,54394.60820568 2024-09-05,09:52:10.000,249,11044391,-795,0,1725529929,12687.442725640001,152.98226313000487,54394.8248064 2024-09-05,09:52:11.000,249,11044391,-795,0,1725529930,12687.429253019996,152.98931226000423,54394.85275488 2024-09-05,09:52:12.000,249,11044359,-795,0,1725529931,12687.469670879997,153.03865616999974,54395.03442 2024-09-05,09:52:13.000,249,11044362,-795,0,1725529932,12687.429253019996,153.0950492100019,54395.02044576 2024-09-05,09:52:14.000,249,11044364,-795,0,1725529933,12687.456198259992,153.05275442999846,54395.18114952 2024-09-05,09:52:15.000,249,11044369,-795,0,1725529934,12687.361889920001,153.12324572999933,54395.118265439996 2024-09-05,09:52:16.000,249,11044384,-795,0,1725529935,12687.328208369996,153.13734398999804,54395.104291200005 2024-09-05,09:52:17.000,249,11044375,-795,0,1725529936,12687.395571469991,153.1584913800034,54395.29294344001 2024-09-05,09:52:18.000,249,11044407,-795,0,1725529937,12687.409044089996,153.18668790000083,54395.12525256001 2024-09-05,09:52:19.000,249,11044378,-795,0,1725529938,12687.34168099,153.21488441999827,54395.14621392001 2024-09-05,09:52:20.000,249,11044393,-795,0,1725529939,12687.382098850001,153.22898268000426,54395.06236848 2024-09-05,09:52:21.000,249,11044406,-795,0,1725529940,12687.382098850001,153.28537571999914,54395.118265439996 2024-09-05,09:52:22.000,249,11044319,-795,0,1725529941,12687.355153609991,153.27832658999978,54394.79685792 2024-09-05,09:52:23.000,249,11044384,-795,0,1725529942,12687.415780399991,153.29947397999786,54394.838780640006 2024-09-05,09:52:24.000,249,11044373,-795,0,1725529943,12687.388835159996,153.31357224000385,54394.83179352001 2024-09-05,09:52:25.000,249,11044375,-795,0,1725529944,12687.375362539991,153.33471963000193,54394.86672912 2024-09-05,09:52:26.000,249,11044378,-795,0,1725529945,12687.483143500001,153.3417687600013,54395.33486616001 2024-09-05,09:52:27.000,249,11044408,-795,0,1725529946,12687.496616119992,153.36291614999936,54395.51653128 2024-09-05,09:52:28.000,249,11044401,-795,0,1725529947,12687.483143500001,153.36291614999936,54395.47460856 2024-09-05,09:52:29.000,249,11044385,-795,0,1725529948,12687.449461949996,153.39816180000344,54395.43268584001 2024-09-05,09:52:30.000,249,11044420,-795,0,1725529949,12687.510088739997,153.41226006000215,54395.341853280006 2024-09-05,09:52:31.000,249,11044371,-795,0,1725529950,12687.530297669997,153.4193091900015,54395.25102072 2024-09-05,09:52:32.000,249,11044397,-795,0,1725529951,12687.604397080002,153.43340745000023,54395.38377600001 2024-09-05,09:52:33.000,249,11044424,-795,0,1725529952,12687.638078629992,153.44750570999895,54395.37678888 2024-09-05,09:52:34.000,249,11044363,-795,0,1725529953,12687.651551249997,153.44750570999895,54395.41172448001 2024-09-05,09:52:35.000,249,11044359,-795,0,1725529954,12687.597660769992,153.4193091900015,54395.37678888 2024-09-05,09:52:36.000,249,11044358,-795,0,1725529955,12687.725650660002,153.46160396999767,54395.47460856 2024-09-05,09:52:37.000,249,11044387,-795,0,1725529956,12687.658287559992,153.47570223000366,54395.439672960005 2024-09-05,09:52:38.000,249,11044382,-795,0,1725529957,12687.718914349993,153.49684962000174,54395.30691768 2024-09-05,09:52:39.000,249,11044369,-795,0,1725529958,12687.712178039998,153.48275136000302,54395.36281464001 2024-09-05,09:52:40.000,249,11044424,-675,0,1725529959,12687.651551249997,153.48980049000238,54395.35582752 2024-09-05,09:52:41.000,249,11044368,-795,0,1725529960,12687.725650660002,153.5391443999979,54395.41172448001 2024-09-05,09:52:42.000,249,11044369,-795,0,1725529961,12687.766068520003,153.47570223000366,54395.57242824 2024-09-05,09:52:43.000,249,11044404,-795,0,1725529962,12687.772804829998,153.51094788000046,54395.64928656001 2024-09-05,09:52:44.000,249,11044359,-795,0,1725529963,12687.766068520003,153.57439005000197,54395.733132 2024-09-05,09:52:45.000,249,11044374,-795,0,1725529964,12687.718914349993,153.53209526999854,54395.50255704001 2024-09-05,09:52:46.000,249,11044349,-795,0,1725529965,12687.604397080002,153.4686531000043,54395.2789692 2024-09-05,09:52:47.000,249,11044379,-795,0,1725529966,12687.698705419993,153.5038987500011,54395.5235184 2024-09-05,09:52:48.000,249,11044397,-795,0,1725529967,12687.745859590003,153.52504613999918,54395.656273680004 2024-09-05,09:52:49.000,249,11044416,-795,0,1725529968,12687.725650660002,153.5391443999979,54395.6632608 2024-09-05,09:52:50.000,249,11044406,-795,0,1725529969,12687.705441730002,153.52504613999918,54395.63531232 2024-09-05,09:52:51.000,249,11044413,-795,0,1725529970,12687.712178039998,153.5391443999979,54395.621338079996 2024-09-05,09:52:52.000,249,11044339,-795,0,1725529971,12687.732386969998,153.52504613999918,54395.775054720005 2024-09-05,09:52:53.000,249,11044330,-795,0,1725529972,12687.819958999993,153.53209526999854,54395.90082288 2024-09-05,09:52:54.000,249,11044394,-795,0,1725529973,12687.806486379988,153.53209526999854,54395.893835760005 2024-09-05,09:52:55.000,249,11044380,-795,0,1725529974,12687.860376859993,153.5038987500011,54395.71915776001 2024-09-05,09:52:56.000,249,11044261,-755,0,1725529975,12687.678496489993,153.5038987500011,54395.320891920004 2024-09-05,09:52:57.000,249,11044364,-795,0,1725529976,12687.786277449988,153.5391443999979,54395.38377600001 2024-09-05,09:52:58.000,249,11044388,-795,0,1725529977,12687.880585789993,153.5391443999979,54395.656273680004 2024-09-05,09:52:59.000,249,11044376,-795,0,1725529978,12687.914267339998,153.58143918000133,54395.893835760005 2024-09-05,09:53:00.000,249,11044332,-795,0,1725529979,12687.921003649994,153.5532426600039,54395.87986152 2024-09-05,09:53:01.000,249,11044315,-795,0,1725529980,12687.927739959989,153.58143918000133,54395.88684864001 2024-09-05,09:53:02.000,249,11044381,-795,0,1725529981,12687.779541139993,153.5673409200026,54395.71915776001 2024-09-05,09:53:03.000,249,11044387,-795,0,1725529982,12687.961421509994,153.5391443999979,54395.98466832001 2024-09-05,09:53:04.000,249,11044370,-795,0,1725529983,12687.900794719993,153.51094788000046,54396.06851376 2024-09-05,09:53:05.000,249,11044392,-795,0,1725529984,12687.887322099989,153.52504613999918,54396.21524328 2024-09-05,09:53:06.000,249,11044414,-795,0,1725529985,12687.846904239988,153.54619353000453,54396.229217520005 2024-09-05,09:53:07.000,249,11044395,-795,0,1725529986,12687.894058409998,153.6025865699994,54396.30607584 2024-09-05,09:53:08.000,249,11044341,-795,0,1725529987,12687.846904239988,153.58143918000133,54396.347998560006 2024-09-05,09:53:09.000,249,11044403,-795,0,1725529988,12687.894058409998,153.53209526999854,54396.05453952001 2024-09-05,09:53:10.000,249,11044382,-795,0,1725529989,12687.712178039998,153.5673409200026,54395.733132 2024-09-05,09:53:11.000,249,11044388,-795,0,1725529990,12687.873849479998,153.5673409200026,54395.74011912 2024-09-05,09:53:12.000,249,11044394,-795,0,1725529991,12687.860376859993,153.5673409200026,54395.81697744001 2024-09-05,09:53:13.000,249,11044432,-795,0,1725529992,12687.880585789993,153.54619353000453,54395.87986152 2024-09-05,09:53:14.000,249,11044425,-795,0,1725529993,12687.846904239988,153.5673409200026,54395.85890016 2024-09-05,09:53:15.000,249,11044410,-795,0,1725529994,12687.806486379988,153.53209526999854,54395.80999032 2024-09-05,09:53:16.000,249,11044411,-795,0,1725529995,12687.873849479998,153.57439005000197,54396.180307680006 2024-09-05,09:53:17.000,249,11044365,-795,0,1725529996,12687.853640549998,153.61668482999812,54396.375947040004 2024-09-05,09:53:18.000,249,11044378,-795,0,1725529997,12687.880585789993,153.63783222000347,54396.47376672 2024-09-05,09:53:19.000,249,11044376,-795,0,1725529998,12687.860376859993,153.62373396000476,54396.3619728 2024-09-05,09:53:20.000,249,11044393,-795,0,1725529999,12687.779541139993,153.57439005000197,54396.396908400005 2024-09-05,09:53:21.000,249,11044384,-795,0,1725530000,12687.853640549998,153.63783222000347,54396.35498568 2024-09-05,09:53:22.000,249,11044403,-795,0,1725530001,12687.947948889989,153.63783222000347,54396.327037200004 2024-09-05,09:53:23.000,249,11044399,-795,0,1725530002,12687.947948889989,153.65897961000155,54396.30607584 2024-09-05,09:53:24.000,249,11044384,-795,0,1725530003,12687.921003649994,153.6519304800022,54396.375947040004 2024-09-05,09:53:25.000,249,11044413,-795,0,1725530004,12687.840167929993,153.68012699999963,54396.17332056001 2024-09-05,09:53:26.000,249,11044321,-795,0,1725530005,12687.873849479998,153.6519304800022,54396.26415312 2024-09-05,09:53:27.000,249,11044387,-795,0,1725530006,12687.860376859993,153.6519304800022,54396.229217520005 2024-09-05,09:53:28.000,249,11044404,-795,0,1725530007,12687.887322099989,153.64488135000283,54396.1174236 2024-09-05,09:53:29.000,249,11044431,-795,0,1725530008,12687.894058409998,153.6519304800022,54396.13139784001 2024-09-05,09:53:30.000,249,11044389,-795,0,1725530009,12687.900794719993,153.63078309000412,54396.347998560006 2024-09-05,09:53:31.000,249,11044391,-795,0,1725530010,12687.853640549998,153.6519304800022,54396.20126904001 2024-09-05,09:53:32.000,249,11044334,-795,0,1725530011,12687.921003649994,153.60963569999876,54396.38992128001 2024-09-05,09:53:33.000,249,11044400,-795,0,1725530012,12687.894058409998,153.65897961000155,54396.62049624 2024-09-05,09:53:34.000,249,11044415,-795,0,1725530013,12687.934476269998,153.65897961000155,54396.431844 2024-09-05,09:53:35.000,249,11044347,-795,0,1725530014,12687.860376859993,153.69422525999835,54396.29908872001 2024-09-05,09:53:36.000,249,11044410,-795,0,1725530015,12687.867113169988,153.6660287400009,54396.32005008001 2024-09-05,09:53:37.000,249,11044405,-795,0,1725530016,12687.894058409998,153.67307787000027,54396.50870232001 2024-09-05,09:53:38.000,249,11044369,-795,0,1725530017,12687.927739959989,153.65897961000155,54396.62049624 2024-09-05,09:53:39.000,249,11044383,-795,0,1725530018,12687.887322099989,153.67307787000027,54396.564599280005 2024-09-05,09:53:40.000,249,11044377,-795,0,1725530019,12687.846904239988,153.687176129999,54396.46677960001 2024-09-05,09:53:41.000,249,11044387,-795,0,1725530020,12687.873849479998,153.69422525999835,54396.5017152 2024-09-05,09:53:42.000,249,11044372,-795,0,1725530021,12687.826695309988,153.687176129999,54396.58556064001 2024-09-05,09:53:43.000,249,11044402,-795,0,1725530022,12687.813222689998,153.687176129999,54396.77421288001 2024-09-05,09:53:44.000,249,11044373,-795,0,1725530023,12687.779541139993,153.60963569999876,54396.66940608 2024-09-05,09:53:45.000,249,11044444,-795,0,1725530024,12687.766068520003,153.61668482999812,54396.45979248 2024-09-05,09:53:46.000,249,11044383,-795,0,1725530025,12687.914267339998,153.63078309000412,54396.55761216001 2024-09-05,09:53:47.000,249,11044413,-795,0,1725530026,12687.880585789993,153.65897961000155,54396.43883112001 2024-09-05,09:53:48.000,249,11044400,-795,0,1725530027,12687.860376859993,153.6519304800022,54396.41088264 2024-09-05,09:53:49.000,249,11044393,-795,0,1725530028,12687.739123279993,153.69422525999835,54396.40389552 2024-09-05,09:53:50.000,249,11044430,-795,0,1725530029,12687.793013759998,153.6660287400009,54396.543637920004 2024-09-05,09:53:51.000,249,11044398,-795,0,1725530030,12687.739123279993,153.69422525999835,54396.543637920004 2024-09-05,09:53:52.000,249,11044389,-795,0,1725530031,12687.725650660002,153.69422525999835,54396.515689440006 2024-09-05,09:53:53.000,249,11044392,-795,0,1725530032,12687.840167929993,153.69422525999835,54396.66940608 2024-09-05,09:53:54.000,249,11044371,-795,0,1725530033,12687.860376859993,153.68012699999963,54396.76023864 2024-09-05,09:53:55.000,249,11044426,-795,0,1725530034,12687.840167929993,153.7012743899977,54396.851071200006 2024-09-05,09:53:56.000,249,11044397,-795,0,1725530035,12687.799750069993,153.7153726500037,54396.8860068 2024-09-05,09:53:57.000,249,11044417,-795,0,1725530036,12687.759332209993,153.72947091000242,54396.85805832 2024-09-05,09:53:58.000,249,11044353,-795,0,1725530037,12687.752595899998,153.7012743899977,54396.70434168001 2024-09-05,09:53:59.000,249,11044375,-795,0,1725530038,12687.799750069993,153.73652004000178,54396.879019680004 2024-09-05,09:54:00.000,249,11044361,-795,0,1725530039,12687.766068520003,153.72242178000306,54396.6414576 2024-09-05,09:54:01.000,249,11044373,-795,0,1725530040,12687.786277449988,153.73652004000178,54396.66940608 2024-09-05,09:54:02.000,249,11044374,-795,0,1725530041,12687.860376859993,153.74356917000114,54396.781200000005 2024-09-05,09:54:03.000,249,11044405,-795,0,1725530042,12687.826695309988,153.77881481999793,54396.62049624 2024-09-05,09:54:04.000,249,11044423,-795,0,1725530043,12687.786277449988,153.72242178000306,54396.58556064001 2024-09-05,09:54:05.000,249,11044380,-795,0,1725530044,12687.732386969998,153.7153726500037,54396.48075384 2024-09-05,09:54:06.000,249,11044425,-795,0,1725530045,12687.732386969998,153.72242178000306,54396.55761216001 2024-09-05,09:54:07.000,249,11044399,-795,0,1725530046,12687.779541139993,153.73652004000178,54396.60652200001 2024-09-05,09:54:08.000,249,11044401,-795,0,1725530047,12687.793013759998,153.74356917000114,54397.08164616 2024-09-05,09:54:09.000,249,11044403,-795,0,1725530048,12687.772804829998,153.7506183000005,54397.130556 2024-09-05,09:54:10.000,249,11044375,-795,0,1725530049,12687.772804829998,153.74356917000114,54397.06068480001 2024-09-05,09:54:11.000,249,11044374,-795,0,1725530050,12687.752595899998,153.73652004000178,54397.08164616 2024-09-05,09:54:12.000,249,11044331,-795,0,1725530051,12687.799750069993,153.77176568999857,54396.99081360001 2024-09-05,09:54:13.000,249,11044361,-795,0,1725530052,12687.745859590003,153.79291308000393,54396.96286512 2024-09-05,09:54:14.000,249,11044359,-795,0,1725530053,12687.752595899998,153.77176568999857,54396.997800720004 2024-09-05,09:54:15.000,249,11044362,-795,0,1725530054,12687.698705419993,153.7506183000005,54396.851071200006 2024-09-05,09:54:16.000,249,11044393,-795,0,1725530055,12687.685232800002,153.79291308000393,54396.90696816 2024-09-05,09:54:17.000,249,11044425,-795,0,1725530056,12687.725650660002,153.75766742999986,54397.067671920006 2024-09-05,09:54:18.000,249,11044386,-795,0,1725530057,12687.752595899998,153.76471655999921,54397.05369768 2024-09-05,09:54:19.000,249,11044402,-795,0,1725530058,12687.671760179997,153.73652004000178,54397.0257492 2024-09-05,09:54:20.000,249,11044426,-795,0,1725530059,12687.685232800002,153.687176129999,54396.82312272001 2024-09-05,09:54:21.000,249,11044441,-795,0,1725530060,12687.705441730002,153.64488135000283,54396.97683936 2024-09-05,09:54:22.000,249,11044388,-795,0,1725530061,12687.678496489993,153.69422525999835,54396.99081360001 2024-09-05,09:54:23.000,249,11044361,-795,0,1725530062,12687.678496489993,153.69422525999835,54396.97683936 2024-09-05,09:54:24.000,249,11044380,-795,0,1725530063,12687.631342319997,153.69422525999835,54397.03273632 2024-09-05,09:54:25.000,249,11044403,-795,0,1725530064,12687.577451839992,153.69422525999835,54396.98382648 2024-09-05,09:54:26.000,249,11044372,-795,0,1725530065,12687.691969109997,153.68012699999963,54397.165491600004 2024-09-05,09:54:27.000,249,11044414,-795,0,1725530066,12687.705441730002,153.67307787000027,54397.17946584001 2024-09-05,09:54:28.000,249,11044381,-795,0,1725530067,12687.685232800002,153.72947091000242,54397.165491600004 2024-09-05,09:54:29.000,249,11044373,-795,0,1725530068,12687.611133389997,153.72242178000306,54397.03273632 2024-09-05,09:54:30.000,249,11044458,-795,0,1725530069,12687.611133389997,153.69422525999835,54397.0257492 2024-09-05,09:54:31.000,249,11044402,-795,0,1725530070,12687.604397080002,153.687176129999,54397.0257492 2024-09-05,09:54:32.000,249,11044396,-795,0,1725530071,12687.604397080002,153.67307787000027,54397.10260752 2024-09-05,09:54:33.000,249,11044419,-795,0,1725530072,12687.624606010002,153.64488135000283,54397.25632416001 2024-09-05,09:54:34.000,249,11044405,-795,0,1725530073,12687.611133389997,153.65897961000155,54397.39606656001 2024-09-05,09:54:35.000,249,11044393,-795,0,1725530074,12687.563979220002,153.63783222000347,54397.26331128 2024-09-05,09:54:36.000,249,11044383,-795,0,1725530075,12687.570715529997,153.61668482999812,54397.235362800006 2024-09-05,09:54:37.000,249,11044411,-795,0,1725530076,12687.577451839992,153.63783222000347,54397.116581760005 2024-09-05,09:54:38.000,249,11044403,-795,0,1725530077,12687.570715529997,153.63783222000347,54396.7462644 2024-09-05,09:54:39.000,249,11044376,-795,0,1725530078,12687.523561360002,153.6519304800022,54396.89299392001 2024-09-05,09:54:40.000,249,11044350,-795,0,1725530079,12687.557242909992,153.60963569999876,54396.83709696 2024-09-05,09:54:41.000,249,11044398,-795,0,1725530080,12687.543770290002,153.62373396000476,54397.15151736 2024-09-05,09:54:42.000,249,11044399,-795,0,1725530081,12687.631342319997,153.64488135000283,54397.29125976 2024-09-05,09:54:43.000,249,11044421,-795,0,1725530082,12687.604397080002,153.62373396000476,54397.32619536001 2024-09-05,09:54:44.000,249,11044410,-795,0,1725530083,12687.631342319997,153.63078309000412,54397.29824688 2024-09-05,09:54:45.000,249,11044394,-795,0,1725530084,12687.597660769992,153.57439005000197,54397.08863328001 2024-09-05,09:54:46.000,249,11044379,-795,0,1725530085,12687.617869699992,153.59553744000004,54397.29824688 2024-09-05,09:54:47.000,249,11044364,-795,0,1725530086,12687.611133389997,153.60963569999876,54397.44497640001 2024-09-05,09:54:48.000,249,11044364,-795,0,1725530087,12687.671760179997,153.5673409200026,54397.42401504001 2024-09-05,09:54:49.000,249,11044391,-795,0,1725530088,12687.624606010002,153.51094788000046,54397.53580896 2024-09-05,09:54:50.000,249,11044419,-795,0,1725530089,12687.638078629992,153.54619353000453,54397.403053680006 2024-09-05,09:54:51.000,249,11044397,-795,0,1725530090,12687.617869699992,153.51094788000046,54397.25632416001 2024-09-05,09:54:52.000,249,11044363,-795,0,1725530091,12687.638078629992,153.48980049000238,54397.31920824 2024-09-05,09:54:53.000,249,11044413,-795,0,1725530092,12687.597660769992,153.4686531000043,54397.12356888 2024-09-05,09:54:54.000,249,11044393,-795,0,1725530093,12687.597660769992,153.4404565799996,54396.98382648 2024-09-05,09:54:55.000,249,11044396,-795,0,1725530094,12687.523561360002,153.43340745000023,54396.90696816 2024-09-05,09:54:56.000,249,11044430,-795,0,1725530095,12687.429253019996,153.36996527999872,54396.82312272001 2024-09-05,09:54:57.000,249,11044387,-795,0,1725530096,12687.402307780001,153.38406354000472,54396.80914848 2024-09-05,09:54:58.000,249,11044415,-795,0,1725530097,12687.388835159996,153.35586702,54397.22837568001 2024-09-05,09:54:59.000,249,11044428,-795,0,1725530098,12687.442725640001,153.34881789000065,54397.54279608001 2024-09-05,09:55:00.000,249,11044362,-795,0,1725530099,12687.462934570001,153.36996527999872,54397.500873360004 2024-09-05,09:55:01.000,249,11044346,-795,0,1725530100,12687.489879809997,153.38406354000472,54397.52882184 2024-09-05,09:55:02.000,249,11044375,-795,0,1725530101,12687.469670879997,153.36291614999936,54397.59170592001 2024-09-05,09:55:03.000,249,11044389,-795,0,1725530102,12687.496616119992,153.41226006000215,54397.4100408 2024-09-05,09:55:04.000,249,11044444,-795,0,1725530103,12687.375362539991,153.42635832000087,54397.2702984 2024-09-05,09:55:05.000,249,11044406,-795,0,1725530104,12687.388835159996,153.39111267000408,54397.284272640005 2024-09-05,09:55:06.000,249,11044403,-795,0,1725530105,12687.489879809997,153.41226006000215,54397.500873360004 2024-09-05,09:55:07.000,249,11044375,-795,0,1725530106,12687.483143500001,153.39111267000408,54397.48689912 2024-09-05,09:55:08.000,249,11044323,-795,0,1725530107,12687.496616119992,153.4052109300028,54397.4100408 2024-09-05,09:55:09.000,249,11044417,-795,0,1725530108,12687.415780399991,153.39816180000344,54397.31920824 2024-09-05,09:55:10.000,249,11044387,-795,0,1725530109,12687.361889920001,153.39111267000408,54397.25632416001 2024-09-05,09:55:11.000,249,11044342,-795,0,1725530110,12687.415780399991,153.35586702,54397.08863328001 2024-09-05,09:55:12.000,249,11044412,-795,0,1725530111,12687.449461949996,153.32767050000257,54397.31222112 2024-09-05,09:55:13.000,249,11044427,-795,0,1725530112,12687.476407189992,153.3065231100045,54397.382092320004 2024-09-05,09:55:14.000,249,11044400,-795,0,1725530113,12687.469670879997,153.28537571999914,54397.36811808 2024-09-05,09:55:15.000,249,11044414,-795,0,1725530114,12687.503352430002,153.27832658999978,54397.36811808 2024-09-05,09:55:16.000,249,11044339,-795,0,1725530115,12687.543770290002,153.32767050000257,54397.54279608001 2024-09-05,09:55:17.000,249,11044373,-795,0,1725530116,12687.523561360002,153.2571792000017,54397.43798928 2024-09-05,09:55:18.000,249,11044288,-795,0,1725530117,12687.483143500001,153.1937370300002,54397.186452960006 2024-09-05,09:55:19.000,249,11044388,-795,0,1725530118,12687.523561360002,153.2571792000017,54397.4100408 2024-09-05,09:55:20.000,249,11044411,-795,0,1725530119,12687.456198259992,153.2219335500049,54397.43100216 2024-09-05,09:55:21.000,249,11044410,-795,0,1725530120,12687.503352430002,153.2078352899989,54397.43798928 2024-09-05,09:55:22.000,249,11044410,-795,0,1725530121,12687.476407189992,153.1584913800034,54397.45895064 2024-09-05,09:55:23.000,249,11044406,-795,0,1725530122,12687.537033979992,153.2078352899989,54397.57773168 2024-09-05,09:55:24.000,249,11044403,-795,0,1725530123,12687.496616119992,153.15144225000404,54397.56375744001 2024-09-05,09:55:25.000,249,11044383,-795,0,1725530124,12687.462934570001,153.13029485999868,54397.68253848001 2024-09-05,09:55:26.000,249,11044387,-795,0,1725530125,12687.388835159996,153.13734398999804,54397.549783200004 2024-09-05,09:55:27.000,249,11044363,-795,0,1725530126,12687.307999439996,153.12324572999933,54397.382092320004 2024-09-05,09:55:28.000,249,11044396,-795,0,1725530127,12687.355153609991,153.11619659999997,54397.32619536001 2024-09-05,09:55:29.000,249,11044450,-795,0,1725530128,12687.361889920001,153.13029485999868,54397.214401440004 2024-09-05,09:55:30.000,249,11044418,-795,0,1725530129,12687.355153609991,153.0950492100019,54397.29125976 2024-09-05,09:55:31.000,249,11044364,-795,0,1725530130,12687.30126313,153.13734398999804,54397.27728552001 2024-09-05,09:55:32.000,249,11044346,-795,0,1725530131,12687.227163719996,153.10209834000125,54397.451963520005 2024-09-05,09:55:33.000,249,11044326,-795,0,1725530132,12687.294526819991,153.12324572999933,54397.500873360004 2024-09-05,09:55:34.000,249,11044395,-795,0,1725530133,12687.314735749991,153.1584913800034,54397.549783200004 2024-09-05,09:55:35.000,249,11044418,-795,0,1725530134,12687.34168099,153.10209834000125,54397.55677032 2024-09-05,09:55:36.000,249,11044425,-795,0,1725530135,12687.314735749991,153.05980355999782,54397.49388624001 2024-09-05,09:55:37.000,249,11044384,-795,0,1725530136,12687.287790509996,153.0457052999991,54397.51484760001 2024-09-05,09:55:38.000,249,11044379,-795,0,1725530137,12687.382098850001,153.03865616999974,54397.836255120004 2024-09-05,09:55:39.000,249,11044393,-795,0,1725530138,12687.294526819991,153.03865616999974,54397.70349984 2024-09-05,09:55:40.000,249,11044393,-795,0,1725530139,12687.314735749991,152.98931226000423,54397.78035816001 2024-09-05,09:55:41.000,249,11044368,-795,0,1725530140,12687.314735749991,152.98931226000423,54397.74542256 2024-09-05,09:55:42.000,249,11044393,-795,0,1725530141,12687.328208369996,153.0104596500023,54397.59869304 2024-09-05,09:55:43.000,249,11044353,-795,0,1725530142,12687.2810542,153.0104596500023,54397.39606656001 2024-09-05,09:55:44.000,249,11044380,-795,0,1725530143,12687.348417299996,152.98226313000487,54397.30523400001 2024-09-05,09:55:45.000,249,11044420,-795,0,1725530144,12687.267581579996,152.98226313000487,54397.32619536001 2024-09-05,09:55:46.000,249,11044432,-795,0,1725530145,12687.30126313,152.93291922000208,54397.31222112 2024-09-05,09:55:47.000,249,11044370,-795,0,1725530146,12687.274317889991,152.897673569998,54397.26331128 2024-09-05,09:55:48.000,249,11044393,-795,0,1725530147,12687.334944679991,152.92587009000272,54397.66157712001 2024-09-05,09:55:49.000,249,11044365,-795,0,1725530148,12687.24063634,152.97521399999823,54397.570744560006 2024-09-05,09:55:50.000,249,11044404,-795,0,1725530149,12687.21369109999,152.92587009000272,54397.738435440006 2024-09-05,09:55:51.000,249,11044398,-795,0,1725530150,12687.166536929995,152.90472270000464,54397.787345280005 2024-09-05,09:55:52.000,249,11044386,-795,0,1725530151,12687.21369109999,152.9470174800008,54397.787345280005 2024-09-05,09:55:53.000,249,11044414,-795,0,1725530152,12687.186745859995,152.93996835000144,54397.89913920001 2024-09-05,09:55:54.000,249,11044392,-795,0,1725530153,12687.17327323999,152.93291922000208,54397.68253848001 2024-09-05,09:55:55.000,249,11044382,-795,0,1725530154,12687.09917383,152.89062443999865,54397.62664152 2024-09-05,09:55:56.000,249,11044394,-795,0,1725530155,12687.18000955,152.86947705000057,54397.7244612 2024-09-05,09:55:57.000,249,11044424,-795,0,1725530156,12687.03854704,152.86947705000057,54397.53580896 2024-09-05,09:55:58.000,249,11044419,-795,0,1725530157,12687.13959169,152.8624279200012,54397.668564240004 2024-09-05,09:55:59.000,249,11044445,-795,0,1725530158,12687.0789649,152.85537879000185,54397.55677032 2024-09-05,09:56:00.000,249,11044412,-795,0,1725530159,12686.924029769994,152.8271822700044,54397.19344008 2024-09-05,09:56:01.000,249,11044384,-795,0,1725530160,12687.07222858999,152.83423140000377,54397.36113096 2024-09-05,09:56:02.000,249,11044406,-795,0,1725530161,12687.15306430999,152.80603487999906,54397.451963520005 2024-09-05,09:56:03.000,249,11044415,-795,0,1725530162,12687.126119069995,152.79193662000034,54397.668564240004 2024-09-05,09:56:04.000,249,11044355,-795,0,1725530163,12687.13959169,152.7496418400042,54397.57773168 2024-09-05,09:56:05.000,249,11044399,-795,0,1725530164,12687.15306430999,152.78488749000098,54397.885164960004 2024-09-05,09:56:06.000,249,11044404,-795,0,1725530165,12687.146327999995,152.74259271000483,54397.77337104 2024-09-05,09:56:07.000,249,11044422,-795,0,1725530166,12687.13959169,152.7637401000029,54397.549783200004 2024-09-05,09:56:08.000,249,11044386,-795,0,1725530167,12687.23390002999,152.7355435799982,54397.65459 2024-09-05,09:56:09.000,249,11044428,-795,0,1725530168,12687.22042741,152.72849444999883,54397.66157712001 2024-09-05,09:56:10.000,249,11044421,-795,0,1725530169,12687.274317889991,152.7355435799982,54397.668564240004 2024-09-05,09:56:11.000,249,11044424,-795,0,1725530170,12687.274317889991,152.69324880000204,54397.69651272 2024-09-05,09:56:12.000,249,11044354,-795,0,1725530171,12687.334944679991,152.69324880000204,54397.71048696001 2024-09-05,09:56:13.000,249,11044408,-795,0,1725530172,12687.2810542,152.69324880000204,54397.73144832001 2024-09-05,09:56:14.000,249,11044423,-795,0,1725530173,12687.24063634,152.6650522800046,54397.668564240004 2024-09-05,09:56:15.000,249,11044402,-795,0,1725530174,12687.19348216999,152.62980663000053,54397.60568016 2024-09-05,09:56:16.000,249,11044358,-795,0,1725530175,12687.085701209995,152.62980663000053,54397.69651272 2024-09-05,09:56:17.000,249,11044413,-795,0,1725530176,12687.294526819991,152.6650522800046,54397.717474080004 2024-09-05,09:56:18.000,249,11044373,-795,0,1725530177,12687.328208369996,152.6157083700018,54397.75240968 2024-09-05,09:56:19.000,249,11044401,-795,0,1725530178,12687.25410895999,152.60865924000245,54397.67555136 2024-09-05,09:56:20.000,249,11044340,-795,0,1725530179,12687.25410895999,152.6016101100031,54397.403053680006 2024-09-05,09:56:21.000,249,11044407,-795,0,1725530180,12687.22042741,152.58751185000438,54397.45895064 2024-09-05,09:56:22.000,249,11044426,-795,0,1725530181,12687.206954789996,152.6650522800046,54397.75240968 2024-09-05,09:56:23.000,249,11044443,-795,0,1725530182,12687.186745859995,152.6509540199986,54397.69651272 2024-09-05,09:56:24.000,249,11044366,-795,0,1725530183,12687.21369109999,152.65800314999797,54397.80830664001 2024-09-05,09:56:25.000,249,11044415,-795,0,1725530184,12687.22042741,152.6509540199986,54397.7244612 2024-09-05,09:56:26.000,249,11044430,-795,0,1725530185,12687.18000955,152.62980663000053,54397.77337104 2024-09-05,09:56:27.000,249,11044381,-795,0,1725530186,12687.19348216999,152.58751185000438,54397.738435440006 2024-09-05,09:56:28.000,249,11044329,-795,0,1725530187,12687.227163719996,152.58046271999774,54397.82926800001 2024-09-05,09:56:29.000,249,11044412,-795,0,1725530188,12687.11938276,152.52406968000287,54397.96202328 2024-09-05,09:56:30.000,249,11044406,-795,0,1725530189,12687.09243751999,152.50997142000415,54397.89913920001 2024-09-05,09:56:31.000,249,11044417,-795,0,1725530190,12687.09243751999,152.49587315999815,54397.836255120004 2024-09-05,09:56:32.000,249,11044409,-795,0,1725530191,12687.085701209995,152.47472577000008,54397.8642036 2024-09-05,09:56:33.000,249,11044406,-795,0,1725530192,12686.95771132,152.44652925000264,54397.24933704 2024-09-05,09:56:34.000,249,11044340,-795,0,1725530193,12687.186745859995,152.43948012000328,54397.54279608001 2024-09-05,09:56:35.000,249,11044418,-795,0,1725530194,12687.19348216999,152.41833272999793,54397.57773168 2024-09-05,09:56:36.000,249,11044323,-795,0,1725530195,12687.20021848,152.37603795000177,54397.43798928 2024-09-05,09:56:37.000,249,11044341,-795,0,1725530196,12687.025074419995,152.36193969000306,54397.20741432001 2024-09-05,09:56:38.000,249,11044386,-795,0,1725530197,12687.13285537999,152.3548905600037,54397.59170592001 2024-09-05,09:56:39.000,249,11044389,-795,0,1725530198,12687.21369109999,152.39718533999985,54397.738435440006 2024-09-05,09:56:40.000,249,11044429,-795,0,1725530199,12687.18000955,152.33374316999834,54397.70349984 2024-09-05,09:56:41.000,249,11044397,-795,0,1725530200,12687.126119069995,152.3407922999977,54397.77337104 2024-09-05,09:56:42.000,249,11044421,-795,0,1725530201,12687.24063634,152.3548905600037,54398.09477856001 2024-09-05,09:56:43.000,249,11044409,-795,0,1725530202,12687.23390002999,152.36193969000306,54398.08779144 2024-09-05,09:56:44.000,249,11044349,-795,0,1725530203,12687.21369109999,152.32669403999898,54397.97599752001 2024-09-05,09:56:45.000,249,11044384,-795,0,1725530204,12687.085701209995,152.28439926000283,54397.54279608001 2024-09-05,09:56:46.000,249,11044373,-795,0,1725530205,12687.19348216999,152.3055466500009,54397.70349984 2024-09-05,09:56:47.000,249,11044386,-795,0,1725530206,12687.25410895999,152.2914483900022,54397.73144832001 2024-09-05,09:56:48.000,249,11044382,-795,0,1725530207,12687.23390002999,152.31964490999962,54397.75939680001 2024-09-05,09:56:49.000,249,11044369,-795,0,1725530208,12687.2810542,152.32669403999898,54397.7244612 2024-09-05,09:56:50.000,249,11044415,-795,0,1725530209,12687.25410895999,152.31259578000027,54397.49388624001 2024-09-05,09:56:51.000,249,11044404,-795,0,1725530210,12687.247372649996,152.3055466500009,54397.3401696 2024-09-05,09:56:52.000,249,11044322,-795,0,1725530211,12687.26084527,152.31259578000027,54397.570744560006 2024-09-05,09:56:53.000,249,11044373,-795,0,1725530212,12687.267581579996,152.28439926000283,54397.49388624001 2024-09-05,09:56:54.000,249,11044362,-795,0,1725530213,12687.24063634,152.29849752000155,54397.73144832001 2024-09-05,09:56:55.000,249,11044389,-795,0,1725530214,12687.247372649996,152.3548905600037,54397.80830664001 2024-09-05,09:56:56.000,249,11044410,-795,0,1725530215,12687.15306430999,152.33374316999834,54397.96202328 2024-09-05,09:56:57.000,249,11044354,-795,0,1725530216,12687.274317889991,152.33374316999834,54397.98298464 2024-09-05,09:56:58.000,249,11044409,-755,0,1725530217,12687.24063634,152.33374316999834,54397.82926800001 2024-09-05,09:56:59.000,249,11044395,-795,0,1725530218,12687.23390002999,152.31964490999962,54397.717474080004 2024-09-05,09:57:00.000,249,11044355,-795,0,1725530219,12687.20021848,152.2914483900022,54397.5847188 2024-09-05,09:57:01.000,249,11044318,-795,0,1725530220,12687.13959169,152.2703010000041,54397.46593776 2024-09-05,09:57:02.000,249,11044380,-795,0,1725530221,12687.227163719996,152.22095709000132,54397.70349984 2024-09-05,09:57:03.000,249,11044411,-795,0,1725530222,12687.19348216999,152.26325187000475,54397.70349984 2024-09-05,09:57:04.000,249,11044419,-795,0,1725530223,12687.085701209995,152.2068588300026,54397.64760288 2024-09-05,09:57:05.000,249,11044391,-795,0,1725530224,12687.126119069995,152.18571144000452,54397.60568016 2024-09-05,09:57:06.000,249,11044377,-795,0,1725530225,12687.004865489995,152.15046579000045,54397.43798928 2024-09-05,09:57:07.000,249,11044403,-795,0,1725530226,12687.13959169,152.16456404999917,54397.73144832001 2024-09-05,09:57:08.000,249,11044404,-795,0,1725530227,12687.13285537999,152.12931840000238,54397.66157712001 2024-09-05,09:57:09.000,249,11044445,-795,0,1725530228,12687.126119069995,152.07292536000023,54397.59869304 2024-09-05,09:57:10.000,249,11044398,-795,0,1725530229,12687.03854704,152.07997448999959,54397.479912 2024-09-05,09:57:11.000,249,11044427,-795,0,1725530230,12687.09243751999,152.07292536000023,54397.354143840006 2024-09-05,09:57:12.000,249,11044415,-795,0,1725530231,12687.0789649,152.10112187999766,54397.65459 2024-09-05,09:57:13.000,249,11044461,-795,0,1725530232,12687.166536929995,152.07292536000023,54397.66157712001 2024-09-05,09:57:14.000,249,11044438,-755,0,1725530233,12687.05875597,152.07997448999959,54397.60568016 2024-09-05,09:57:15.000,249,11044412,-795,0,1725530234,12687.01833811,152.05177797000215,54397.47292488001 2024-09-05,09:57:16.000,249,11044350,-795,0,1725530235,12686.95097500999,152.0588271000015,54397.51484760001 2024-09-05,09:57:17.000,249,11044372,-795,0,1725530236,12687.025074419995,152.0447288400028,54397.521834720006 2024-09-05,09:57:18.000,249,11044379,-795,0,1725530237,12686.964447629995,152.01653231999808,54397.59170592001 2024-09-05,09:57:19.000,249,11044418,-795,0,1725530238,12686.91055714999,152.0588271000015,54397.51484760001 2024-09-05,09:57:20.000,249,11044380,-795,0,1725530239,12686.796039879999,151.9601392800032,54397.56375744001 2024-09-05,09:57:21.000,249,11044428,-795,0,1725530240,12686.816248809999,152.00948318999872,54397.66157712001 2024-09-05,09:57:22.000,249,11044398,-795,0,1725530241,12686.863402979994,151.97423754000192,54397.82926800001 2024-09-05,09:57:23.000,249,11044439,-795,0,1725530242,12686.97118393999,151.9319427599985,54397.71048696001 2024-09-05,09:57:24.000,249,11044369,-795,0,1725530243,12686.843194049994,151.95309015000385,54397.31222112 2024-09-05,09:57:25.000,249,11044421,-795,0,1725530244,12686.82972142999,151.98128667000128,54397.15850448001 2024-09-05,09:57:26.000,249,11044364,-795,0,1725530245,12686.782567259994,151.95309015000385,54397.12356888 2024-09-05,09:57:27.000,249,11044388,-795,0,1725530246,12686.755622019999,151.90374624000106,54397.03972344001 2024-09-05,09:57:28.000,249,11044426,-795,0,1725530247,12686.762358329994,151.91784449999977,54397.38907944 2024-09-05,09:57:29.000,249,11044356,-795,0,1725530248,12686.775830949999,151.9601392800032,54397.403053680006 2024-09-05,09:57:30.000,249,11044415,-795,0,1725530249,12686.735413089998,151.93899188999785,54397.382092320004 2024-09-05,09:57:31.000,249,11044380,-795,0,1725530250,12686.742149399994,151.91079537000041,54397.31222112 2024-09-05,09:57:32.000,249,11044328,-795,0,1725530251,12686.708467849989,151.91079537000041,54397.12356888 2024-09-05,09:57:33.000,249,11044403,-795,0,1725530252,12686.715204159998,151.91079537000041,54397.47292488001 2024-09-05,09:57:34.000,249,11044419,-795,0,1725530253,12686.735413089998,151.8966971100017,54397.521834720006 2024-09-05,09:57:35.000,249,11044400,-795,0,1725530254,12686.721940469994,151.91784449999977,54397.43798928 2024-09-05,09:57:36.000,249,11044384,-795,0,1725530255,12686.627632129988,151.88259885000298,54397.38907944 2024-09-05,09:57:37.000,249,11044378,-795,0,1725530256,12686.708467849989,151.9319427599985,54397.2004272 2024-09-05,09:57:38.000,249,11044376,-795,0,1725530257,12686.721940469994,151.88964798000234,54397.333182480004 2024-09-05,09:57:39.000,249,11044400,-795,0,1725530258,12686.728676779989,151.97423754000192,54397.284272640005 2024-09-05,09:57:40.000,249,11044353,-795,0,1725530259,12686.715204159998,151.91784449999977,54397.116581760005 2024-09-05,09:57:41.000,249,11044393,-795,0,1725530260,12686.681522609993,151.92489362999913,54396.73927728 2024-09-05,09:57:42.000,249,11044341,-795,0,1725530261,12686.688258919989,151.9601392800032,54396.851071200006 2024-09-05,09:57:43.000,249,11044448,-795,0,1725530262,12686.715204159998,151.9460410200045,54396.80914848 2024-09-05,09:57:44.000,249,11044383,-795,0,1725530263,12686.742149399994,151.91079537000041,54396.899981040006 2024-09-05,09:57:45.000,249,11044397,-795,0,1725530264,12686.681522609993,151.9319427599985,54397.25632416001 2024-09-05,09:57:46.000,249,11044410,-795,0,1725530265,12686.674786299998,151.91784449999977,54397.30523400001 2024-09-05,09:57:47.000,249,11044438,-795,0,1725530266,12686.654577369998,151.90374624000106,54397.22138856 2024-09-05,09:57:48.000,249,11044350,-795,0,1725530267,12686.661313679993,151.8966971100017,54397.32619536001 2024-09-05,09:57:49.000,249,11044450,-795,0,1725530268,12686.634368439998,151.9460410200045,54397.0257492 2024-09-05,09:57:50.000,249,11044416,-795,0,1725530269,12686.593950579998,151.8966971100017,54396.96985224001 2024-09-05,09:57:51.000,249,11044384,-795,0,1725530270,12686.587214269988,151.91784449999977,54397.01177496001 2024-09-05,09:57:52.000,249,11044387,-795,0,1725530271,12686.600686889993,151.88964798000234,54397.0956204 2024-09-05,09:57:53.000,249,11044424,-795,0,1725530272,12686.593950579998,151.88964798000234,54397.14453024 2024-09-05,09:57:54.000,249,11044377,-795,0,1725530273,12686.573741649998,151.87554972000362,54397.0956204 2024-09-05,09:57:55.000,249,11044427,-795,0,1725530274,12686.533323789998,151.85440232999827,54396.94190376001 2024-09-05,09:57:56.000,249,11044353,-795,0,1725530275,12686.560269029993,151.8332549400002,54397.08863328001 2024-09-05,09:57:57.000,249,11044398,-795,0,1725530276,12686.519851169993,151.8332549400002,54397.01177496001 2024-09-05,09:57:58.000,249,11044406,-795,0,1725530277,12686.486169620002,151.77686189999804,54396.92094240001 2024-09-05,09:57:59.000,249,11044400,-795,0,1725530278,12686.465960690002,151.7980092900034,54396.87203256001 2024-09-05,09:58:00.000,249,11044405,-795,0,1725530279,12686.412070209997,151.75571450999996,54396.87203256001 2024-09-05,09:58:01.000,249,11044388,-795,0,1725530280,12686.391861279997,151.77686189999804,54396.8860068 2024-09-05,09:58:02.000,249,11044386,-795,0,1725530281,12686.391861279997,151.78391103000467,54396.71831592 2024-09-05,09:58:03.000,249,11044437,-795,0,1725530282,12686.445751760002,151.8121075500021,54397.116581760005 2024-09-05,09:58:04.000,249,11044406,-795,0,1725530283,12686.439015449992,151.78391103000467,54397.0257492 2024-09-05,09:58:05.000,249,11044373,-795,0,1725530284,12686.344707110002,151.78391103000467,54396.78818712 2024-09-05,09:58:06.000,249,11044368,-795,0,1725530285,12686.317761869992,151.7486653800006,54396.98382648 2024-09-05,09:58:07.000,249,11044386,-795,0,1725530286,12686.358179729992,151.76981276999868,54396.879019680004 2024-09-05,09:58:08.000,249,11044388,-795,0,1725530287,12686.337970799992,151.73456712000188,54396.92792952 2024-09-05,09:58:09.000,249,11044405,-795,0,1725530288,12686.263871390001,151.74161625000124,54396.96286512 2024-09-05,09:58:10.000,249,11044409,-795,0,1725530289,12686.270607699997,151.70637060000445,54396.84408408001 2024-09-05,09:58:11.000,249,11044408,-795,0,1725530290,12686.230189839996,151.7134197300038,54397.0257492 2024-09-05,09:58:12.000,249,11044329,-795,0,1725530291,12686.257135079992,151.6993214699978,54397.07465904 2024-09-05,09:58:13.000,249,11044402,-795,0,1725530292,12686.183035670001,151.70637060000445,54397.08164616 2024-09-05,09:58:14.000,249,11044407,-795,0,1725530293,12686.189771979996,151.64292843000294,54396.77421288001 2024-09-05,09:58:15.000,249,11044394,-795,0,1725530294,12686.115672569991,151.70637060000445,54396.445818240005 2024-09-05,09:58:16.000,249,11044443,-795,0,1725530295,12686.095463639991,151.67112495000038,54396.48075384 2024-09-05,09:58:17.000,249,11044428,-795,0,1725530296,12686.12240888,151.6852232099991,54396.613509120005 2024-09-05,09:58:18.000,249,11044414,-795,0,1725530297,12686.142617810001,151.66407582000102,54396.8161356 2024-09-05,09:58:19.000,249,11044438,-795,0,1725530298,12686.03483684999,151.67112495000038,54396.851071200006 2024-09-05,09:58:20.000,249,11044411,-795,0,1725530299,12686.03483684999,151.62178104000486,54396.5715864 2024-09-05,09:58:21.000,249,11044399,-795,0,1725530300,12686.06178209,151.65702669000166,54396.62049624 2024-09-05,09:58:22.000,249,11044426,-795,0,1725530301,12686.06178209,151.64292843000294,54396.72530304001 2024-09-05,09:58:23.000,249,11044399,-795,0,1725530302,12686.02136423,151.66407582000102,54396.732290160006 2024-09-05,09:58:24.000,249,11044411,-795,0,1725530303,12685.91358326999,151.62883017000422,54396.7462644 2024-09-05,09:58:25.000,249,11044423,-795,0,1725530304,12685.90011065,151.62178104000486,54396.80914848 2024-09-05,09:58:26.000,249,11044417,-795,0,1725530305,12686.0011553,151.63587930000358,54396.92094240001 2024-09-05,09:58:27.000,249,11044385,-795,0,1725530306,12685.967473749995,151.63587930000358,54396.92094240001 2024-09-05,09:58:28.000,249,11044341,-795,0,1725530307,12685.98094637,151.61473190999823,54396.63447048001 2024-09-05,09:58:29.000,249,11044412,-795,0,1725530308,12685.92031958,151.60768277999887,54396.59953488 2024-09-05,09:58:30.000,249,11044439,-795,0,1725530309,12685.87316540999,151.53014234999864,54396.229217520005 2024-09-05,09:58:31.000,249,11044422,-795,0,1725530310,12685.87316540999,151.5653880000027,54396.20126904001 2024-09-05,09:58:32.000,249,11044420,-795,0,1725530311,12685.85969279,151.53014234999864,54396.30607584 2024-09-05,09:58:33.000,249,11044412,-795,0,1725530312,12685.83274754999,151.5653880000027,54396.327037200004 2024-09-05,09:58:34.000,249,11044353,-795,0,1725530313,12685.83274754999,151.57243713000207,54396.32005008001 2024-09-05,09:58:35.000,249,11044415,-795,0,1725530314,12685.724966589994,151.57243713000207,54396.494728080004 2024-09-05,09:58:36.000,249,11044377,-795,0,1725530315,12685.71149396999,151.57243713000207,54396.78818712 2024-09-05,09:58:37.000,249,11044387,-795,0,1725530316,12685.69802135,151.551289740004,54396.7462644 2024-09-05,09:58:38.000,249,11044384,-795,0,1725530317,12685.637394559999,151.6006336499995,54396.64844472 2024-09-05,09:58:39.000,249,11044376,-795,0,1725530318,12685.623921939994,151.62178104000486,54396.6414576 2024-09-05,09:58:40.000,249,11044361,-795,0,1725530319,12685.468986809989,151.62883017000422,54396.3619728 2024-09-05,09:58:41.000,249,11044365,-795,0,1725530320,12685.509404669989,151.64292843000294,54396.43883112001 2024-09-05,09:58:42.000,249,11044420,-795,0,1725530321,12685.522877289994,151.67112495000038,54396.52966368 2024-09-05,09:58:43.000,249,11044383,-795,0,1725530322,12685.516140979998,151.6852232099991,54396.515689440006 2024-09-05,09:58:44.000,249,11044334,-795,0,1725530323,12685.482459429993,151.6993214699978,54396.515689440006 2024-09-05,09:58:45.000,249,11044367,-795,0,1725530324,12685.394887399998,151.6852232099991,54396.2921016 2024-09-05,09:58:46.000,249,11044367,-795,0,1725530325,12685.394887399998,151.65702669000166,54396.327037200004 2024-09-05,09:58:47.000,249,11044403,-795,0,1725530326,12685.367942159988,151.64292843000294,54395.97069408 2024-09-05,09:58:48.000,249,11044385,-795,0,1725530327,12685.219743339992,151.62178104000486,54395.893835760005 2024-09-05,09:58:49.000,249,11044393,-795,0,1725530328,12685.381414779993,151.66407582000102,54396.31306296 2024-09-05,09:58:50.000,249,11044393,-795,0,1725530329,12685.340996919993,151.6499775600023,54396.35498568 2024-09-05,09:58:51.000,249,11044319,-795,0,1725530330,12685.354469539998,151.66407582000102,54396.28511448 2024-09-05,09:58:52.000,249,11044379,-795,0,1725530331,12685.354469539998,151.6993214699978,54396.613509120005 2024-09-05,09:58:53.000,249,11044389,-795,0,1725530332,12685.354469539998,151.72751799000253,54396.29908872001 2024-09-05,09:58:54.000,249,11044402,-795,0,1725530333,12685.340996919993,151.69227233999845,54396.33402432 2024-09-05,09:58:55.000,249,11044392,-795,0,1725530334,12685.293842749998,151.69227233999845,54396.15235920001 2024-09-05,09:58:56.000,249,11044401,-795,0,1725530335,12685.239952269993,151.69227233999845,54396.22223040001 2024-09-05,09:58:57.000,249,11044417,-795,0,1725530336,12685.307315370002,151.75571450999996,54396.3619728 2024-09-05,09:58:58.000,249,11044425,-795,0,1725530337,12685.260161199993,151.72046886000317,54396.34101144001 2024-09-05,09:58:59.000,249,11044403,-795,0,1725530338,12685.273633819997,151.75571450999996,54396.33402432 2024-09-05,09:59:00.000,249,11044338,-795,0,1725530339,12685.199534409992,151.75571450999996,54396.23620464 2024-09-05,09:59:01.000,249,11044370,-795,0,1725530340,12685.199534409992,151.75571450999996,54396.26415312 2024-09-05,09:59:02.000,249,11044401,-795,0,1725530341,12685.152380239997,151.75571450999996,54396.50870232001 2024-09-05,09:59:03.000,249,11044405,-795,0,1725530342,12685.017654039992,151.7134197300038,54396.061526640005 2024-09-05,09:59:04.000,249,11044400,-795,0,1725530343,12685.024390350001,151.72046886000317,54396.08947512 2024-09-05,09:59:05.000,249,11044377,-795,0,1725530344,12685.098489759992,151.77686189999804,54396.12441072 2024-09-05,09:59:06.000,249,11044375,-795,0,1725530345,12685.145643930002,151.76981276999868,54396.061526640005 2024-09-05,09:59:07.000,249,11044398,-795,0,1725530346,12685.179325479992,151.7980092900034,54396.08947512 2024-09-05,09:59:08.000,249,11044340,-795,0,1725530347,12685.071544519997,151.85440232999827,54396.229217520005 2024-09-05,09:59:09.000,249,11044383,-795,0,1725530348,12685.091753449997,151.90374624000106,54396.25017888001 2024-09-05,09:59:10.000,249,11044411,-795,0,1725530349,12685.078280829992,151.9319427599985,54396.229217520005 2024-09-05,09:59:11.000,249,11044405,-795,0,1725530350,12685.064808210002,151.92489362999913,54396.208256160004 2024-09-05,09:59:12.000,249,11044349,-795,0,1725530351,12685.085017140002,151.9319427599985,54396.30607584 2024-09-05,09:59:13.000,249,11044393,-795,0,1725530352,12685.132171309997,151.98128667000128,54396.35498568 2024-09-05,09:59:14.000,249,11044369,-795,0,1725530353,12685.091753449997,151.96718841000256,54396.347998560006 2024-09-05,09:59:15.000,249,11044405,-795,0,1725530354,12685.064808210002,151.93899188999785,54396.45280536 2024-09-05,09:59:16.000,249,11044397,-795,0,1725530355,12685.091753449997,152.00243405999936,54396.59254776 2024-09-05,09:59:17.000,249,11044412,-795,0,1725530356,12685.111962379997,152.00243405999936,54396.42485688 2024-09-05,09:59:18.000,249,11044384,-795,0,1725530357,12685.078280829992,152.00243405999936,54396.50870232001 2024-09-05,09:59:19.000,249,11044407,-795,0,1725530358,12685.071544519997,152.0235814500047,54396.1174236 2024-09-05,09:59:20.000,249,11044393,-795,0,1725530359,12684.983972490001,152.0588271000015,54395.87986152 2024-09-05,09:59:21.000,249,11044399,-795,0,1725530360,12684.963763560001,152.05177797000215,54395.91479712001 2024-09-05,09:59:22.000,249,11044405,-795,0,1725530361,12685.071544519997,152.0235814500047,54396.08248800001 2024-09-05,09:59:23.000,249,11044380,-795,0,1725530362,12685.044599280001,152.03767971000343,54396.061526640005 2024-09-05,09:59:24.000,249,11044363,-795,0,1725530363,12685.024390350001,152.01653231999808,54396.33402432 2024-09-05,09:59:25.000,249,11044383,-795,0,1725530364,12684.950290939996,152.08702361999894,54396.10344936001 2024-09-05,09:59:26.000,249,11044386,-795,0,1725530365,12684.963763560001,152.06587623000087,54396.22223040001 2024-09-05,09:59:27.000,249,11044305,-795,0,1725530366,12684.86271891,152.0588271000015,54396.07550088 2024-09-05,09:59:28.000,249,11044408,-795,0,1725530367,12684.970499869996,152.05177797000215,54396.47376672 2024-09-05,09:59:29.000,249,11044412,-795,0,1725530368,12684.990708799996,152.12931840000238,54396.48075384 2024-09-05,09:59:30.000,249,11044391,-795,0,1725530369,12684.970499869996,152.0940727499983,54396.47376672 2024-09-05,09:59:31.000,249,11044390,-795,0,1725530370,12684.963763560001,152.15046579000045,54396.47376672 2024-09-05,09:59:32.000,249,11044380,-795,0,1725530371,12684.997445109992,152.12931840000238,54396.27114024001 2024-09-05,09:59:33.000,249,11044417,-795,0,1725530372,12684.936818319991,152.18571144000452,54396.24319176 2024-09-05,09:59:34.000,249,11044369,-795,0,1725530373,12684.943554630001,152.15046579000045,54396.25017888001 2024-09-05,09:59:35.000,249,11044385,-795,0,1725530374,12684.896400459991,152.21390796000196,54396.180307680006 2024-09-05,09:59:36.000,249,11044388,-795,0,1725530375,12684.889664149996,152.1786623099979,54395.87986152 2024-09-05,09:59:37.000,249,11044397,-795,0,1725530376,12684.943554630001,152.19980970000324,54396.0475524 2024-09-05,09:59:38.000,249,11044402,-795,0,1725530377,12684.957027249991,152.17161317999853,54396.06851376 2024-09-05,09:59:39.000,249,11044374,-795,0,1725530378,12684.849246289996,152.21390796000196,54395.92877136 2024-09-05,09:59:40.000,249,11044427,-795,0,1725530379,12684.84250998,152.17161317999853,54396.13838496 2024-09-05,09:59:41.000,249,11044365,-795,0,1725530380,12684.81556473999,152.2068588300026,54396.46677960001 2024-09-05,09:59:42.000,249,11044429,-795,0,1725530381,12684.88292784,152.21390796000196,54396.543637920004 2024-09-05,09:59:43.000,249,11044430,-795,0,1725530382,12684.855982599991,152.25620273999812,54396.543637920004 2024-09-05,09:59:44.000,249,11044412,-795,0,1725530383,12684.69431115999,152.23505535000004,54396.05453952001 2024-09-05,09:59:45.000,249,11044393,-795,0,1725530384,12684.748201639995,152.2703010000041,54396.30607584 2024-09-05,09:59:46.000,249,11044434,-795,0,1725530385,12684.849246289996,152.2703010000041,54396.445818240005 2024-09-05,09:59:47.000,249,11044379,-795,0,1725530386,12684.80209212,152.3055466500009,54396.41786976001 2024-09-05,09:59:48.000,249,11044366,-795,0,1725530387,12684.84250998,152.27735013000347,54396.40389552 2024-09-05,09:59:49.000,249,11044389,-795,0,1725530388,12684.748201639995,152.32669403999898,54396.327037200004 2024-09-05,09:59:50.000,249,11044407,-795,0,1725530389,12684.77514687999,152.28439926000283,54396.347998560006 2024-09-05,09:59:51.000,249,11044379,-795,0,1725530390,12684.727992709995,152.31259578000027,54396.327037200004 2024-09-05,09:59:52.000,249,11044391,-795,0,1725530391,12684.79535580999,152.33374316999834,54396.396908400005 2024-09-05,09:59:53.000,249,11044397,-795,0,1725530392,12684.81556473999,152.3055466500009,54396.445818240005 2024-09-05,09:59:54.000,249,11044427,-795,0,1725530393,12684.768410569995,152.2703010000041,54396.2921016 2024-09-05,09:59:55.000,249,11044401,-795,0,1725530394,12684.727992709995,152.2703010000041,54396.257166 2024-09-05,09:59:56.000,249,11044378,-795,0,1725530395,12684.768410569995,152.3055466500009,54396.36895992001 2024-09-05,09:59:57.000,249,11044413,-795,0,1725530396,12684.77514687999,152.32669403999898,54396.23620464 2024-09-05,09:59:58.000,249,11044398,-795,0,1725530397,12684.82230105,152.3055466500009,54396.41786976001 2024-09-05,09:59:59.000,249,11044419,-795,0,1725530398,12684.75493794999,152.31964490999962,54396.375947040004 2024-09-05,10:00:00.000,249,11044411,-795,0,1725530399,12684.74146533,152.2914483900022,54396.347998560006 2024-09-05,10:00:01.000,249,11044414,-795,0,1725530400,12684.67410222999,152.24915360999876,54396.25017888001 2024-09-05,10:00:02.000,249,11044405,-795,0,1725530401,12684.7212564,152.22800622000068,54396.35498568 2024-09-05,10:00:03.000,249,11044385,-795,0,1725530402,12684.81556473999,152.19276057000388,54396.48075384 2024-09-05,10:00:04.000,249,11044382,-795,0,1725530403,12684.67410222999,152.22095709000132,54396.25017888001 2024-09-05,10:00:05.000,249,11044436,-795,0,1725530404,12684.71452008999,152.1786623099979,54396.34101144001 2024-09-05,10:00:06.000,249,11044380,-795,0,1725530405,12684.68083854,152.1434166600011,54396.46677960001 2024-09-05,10:00:07.000,249,11044426,-795,0,1725530406,12684.63368436999,152.1434166600011,54396.564599280005 2024-09-05,10:00:08.000,249,11044415,-795,0,1725530407,12684.73472901999,152.13636753000173,54396.65543184001 2024-09-05,10:00:09.000,249,11044390,-795,0,1725530408,12684.707783779995,152.07997448999959,54396.375947040004 2024-09-05,10:00:10.000,249,11044398,-795,0,1725530409,12684.687574849995,152.1081710100043,54396.19428192 2024-09-05,10:00:11.000,249,11044367,-795,0,1725530410,12684.66062961,152.1081710100043,54396.14537208 2024-09-05,10:00:12.000,249,11044336,-795,0,1725530411,12684.66062961,152.1081710100043,54396.12441072 2024-09-05,10:00:13.000,249,11044403,-635,0,1725530412,12684.61347543999,152.10112187999766,54396.278127360005 2024-09-05,10:00:14.000,249,11044392,-795,0,1725530413,12684.62021175,152.1081710100043,54396.38293416 2024-09-05,10:00:15.000,249,11044399,-795,0,1725530414,12684.55284864999,152.10112187999766,54396.33402432 2024-09-05,10:00:16.000,249,11044299,-795,0,1725530415,12684.47201292999,152.13636753000173,54396.19428192 2024-09-05,10:00:17.000,249,11044382,-795,0,1725530416,12684.51243078999,152.07997448999959,54396.347998560006 2024-09-05,10:00:18.000,249,11044383,-795,0,1725530417,12684.60000282,152.06587623000087,54396.47376672 2024-09-05,10:00:19.000,249,11044418,-795,0,1725530418,12684.566321269995,152.06587623000087,54396.64844472 2024-09-05,10:00:20.000,249,11044363,-795,0,1725530419,12684.53263971999,152.0447288400028,54396.55062504 2024-09-05,10:00:21.000,249,11044327,-795,0,1725530420,12684.505694479994,152.03767971000343,54396.55062504 2024-09-05,10:00:22.000,249,11044373,-795,0,1725530421,12684.458540309999,152.0588271000015,54396.613509120005 2024-09-05,10:00:23.000,249,11044396,-795,0,1725530422,12684.47201292999,152.03063058000407,54396.42485688 2024-09-05,10:00:24.000,249,11044422,-795,0,1725530423,12684.337286729999,152.0447288400028,54396.29908872001 2024-09-05,10:00:25.000,249,11044406,-795,0,1725530424,12684.330550419989,152.00243405999936,54396.14537208 2024-09-05,10:00:26.000,249,11044389,-795,0,1725530425,12684.43159506999,151.99538493,54396.1174236 2024-09-05,10:00:27.000,249,11044437,-795,0,1725530426,12684.424858759994,152.00243405999936,54396.159346320004 2024-09-05,10:00:28.000,249,11044391,-795,0,1725530427,12684.404649829994,151.97423754000192,54396.14537208 2024-09-05,10:00:29.000,249,11044413,-795,0,1725530428,12684.377704589999,151.99538493,54396.13838496 2024-09-05,10:00:30.000,249,11044338,-795,0,1725530429,12684.256451009998,151.99538493,54396.12441072 2024-09-05,10:00:31.000,249,11044425,-795,0,1725530430,12684.317077799999,151.98833580000064,54396.375947040004 2024-09-05,10:00:32.000,249,11044402,-795,0,1725530431,12684.269923629989,151.98833580000064,54396.543637920004 2024-09-05,10:00:33.000,249,11044425,-795,0,1725530432,12684.263187319993,151.98128667000128,54396.494728080004 2024-09-05,10:00:34.000,249,11044382,-795,0,1725530433,12684.269923629989,152.03063058000407,54396.564599280005 2024-09-05,10:00:35.000,249,11044409,-795,0,1725530434,12684.242978389993,152.01653231999808,54396.494728080004 2024-09-05,10:00:36.000,249,11044368,-795,0,1725530435,12684.155406359998,152.06587623000087,54396.17332056001 2024-09-05,10:00:37.000,249,11044433,-795,0,1725530436,12684.189087909988,152.10112187999766,54396.22223040001 2024-09-05,10:00:38.000,249,11044365,-795,0,1725530437,12684.189087909988,152.10112187999766,54396.257166 2024-09-05,10:00:39.000,249,11044383,-795,0,1725530438,12684.182351599993,152.11522014000366,54396.25017888001 2024-09-05,10:00:40.000,249,11044347,-795,0,1725530439,12684.135197429998,152.1081710100043,54396.25017888001 2024-09-05,10:00:41.000,249,11044407,-795,0,1725530440,12684.162142669993,152.1081710100043,54396.25017888001 2024-09-05,10:00:42.000,249,11044408,-795,0,1725530441,12684.155406359998,152.0940727499983,54396.05453952001 2024-09-05,10:00:43.000,249,11044408,-795,0,1725530442,12684.135197429998,152.10112187999766,54396.061526640005 2024-09-05,10:00:44.000,249,11044336,-795,0,1725530443,12684.101515879993,152.07997448999959,54396.257166 2024-09-05,10:00:45.000,249,11044437,-795,0,1725530444,12684.047625400002,152.07292536000023,54396.06851376 2024-09-05,10:00:46.000,249,11044322,-795,0,1725530445,12684.013943849997,152.05177797000215,54396.20126904001 2024-09-05,10:00:47.000,249,11044367,-795,0,1725530446,12684.054361709997,152.0588271000015,54396.43883112001 2024-09-05,10:00:48.000,249,11044416,-795,0,1725530447,12684.040889089993,152.07997448999959,54396.33402432 2024-09-05,10:00:49.000,249,11044416,-795,0,1725530448,12684.027416470002,152.06587623000087,54396.31306296 2024-09-05,10:00:50.000,249,11044370,-795,0,1725530449,12684.007207540002,152.06587623000087,54396.229217520005 2024-09-05,10:00:51.000,249,11044406,-795,0,1725530450,12684.000471229992,152.08702361999894,54396.1174236 2024-09-05,10:00:52.000,249,11044325,-795,0,1725530451,12684.054361709997,152.07292536000023,54396.278127360005 2024-09-05,10:00:53.000,249,11044420,-795,0,1725530452,12684.020680159992,152.11522014000366,54396.229217520005 2024-09-05,10:00:54.000,249,11044389,-795,0,1725530453,12684.020680159992,152.11522014000366,54396.208256160004 2024-09-05,10:00:55.000,249,11044380,-795,0,1725530454,12683.912899199997,152.1434166600011,54396.07550088 2024-09-05,10:00:56.000,249,11044413,-795,0,1725530455,12683.832063479997,152.1434166600011,54396.1174236 2024-09-05,10:00:57.000,249,11044427,-795,0,1725530456,12683.879217649992,152.13636753000173,54396.36895992001 2024-09-05,10:00:58.000,249,11044358,-795,0,1725530457,12683.885953960002,152.08702361999894,54396.180307680006 2024-09-05,10:00:59.000,249,11044387,-795,0,1725530458,12683.879217649992,152.13636753000173,54396.15235920001 2024-09-05,10:01:00.000,249,11044370,-795,0,1725530459,12683.845536100001,152.15046579000045,54396.15235920001 2024-09-05,10:01:01.000,249,11044407,-795,0,1725530460,12683.805118240001,152.12931840000238,54395.90781 2024-09-05,10:01:02.000,249,11044377,-795,0,1725530461,12683.737755139991,152.16456404999917,54395.92877136 2024-09-05,10:01:03.000,249,11044376,-795,0,1725530462,12683.825327170001,152.24915360999876,54396.17332056001 2024-09-05,10:01:04.000,249,11044399,-795,0,1725530463,12683.784909310001,152.21390796000196,54396.12441072 2024-09-05,10:01:05.000,249,11044366,-795,0,1725530464,12683.636710489991,152.23505535000004,54395.92178424 2024-09-05,10:01:06.000,249,11044420,-795,0,1725530465,12683.704073590001,152.21390796000196,54396.00562968001 2024-09-05,10:01:07.000,249,11044374,-795,0,1725530466,12683.791645619996,152.24915360999876,54396.16633344 2024-09-05,10:01:08.000,249,11044420,-795,0,1725530467,12683.778172999992,152.24915360999876,54396.110436480005 2024-09-05,10:01:09.000,249,11044430,-795,0,1725530468,12683.791645619996,152.25620273999812,54396.061526640005 2024-09-05,10:01:10.000,249,11044427,-795,0,1725530469,12683.710809899996,152.2421044799994,54396.15235920001 2024-09-05,10:01:11.000,249,11044381,-795,0,1725530470,12683.697337279991,152.26325187000475,54396.159346320004 2024-09-05,10:01:12.000,249,11044420,-795,0,1725530471,12683.757964069991,152.3055466500009,54396.24319176 2024-09-05,10:01:13.000,249,11044404,-795,0,1725530472,12683.704073590001,152.2914483900022,54396.28511448 2024-09-05,10:01:14.000,249,11044379,-795,0,1725530473,12683.697337279991,152.2703010000041,54395.97069408 2024-09-05,10:01:15.000,249,11044397,-795,0,1725530474,12683.62323787,152.33374316999834,54395.5933896 2024-09-05,10:01:16.000,249,11044400,-795,0,1725530475,12683.66365573,152.3407922999977,54395.74011912 2024-09-05,10:01:17.000,249,11044410,-795,0,1725530476,12683.66365573,152.36898882000241,54395.775054720005 2024-09-05,10:01:18.000,249,11044408,-795,0,1725530477,12683.650183109996,152.41128359999857,54396.02659104 2024-09-05,10:01:19.000,249,11044395,-795,0,1725530478,12683.62323787,152.5029222900048,54395.93575848001 2024-09-05,10:01:20.000,249,11044425,-795,0,1725530479,12683.569347389996,152.5170205500035,54395.97069408 2024-09-05,10:01:21.000,249,11044435,-795,0,1725530480,12683.59629262999,152.5522662000003,54395.99864256 2024-09-05,10:01:22.000,249,11044403,-795,0,1725530481,12683.589556319996,152.55931532999966,54396.061526640005 2024-09-05,10:01:23.000,249,11044384,-795,0,1725530482,12683.55587476999,152.58046271999774,54396.208256160004 2024-09-05,10:01:24.000,249,11044388,-795,0,1725530483,12683.53566583999,152.6157083700018,54396.25017888001 2024-09-05,10:01:25.000,249,11044426,-795,0,1725530484,12683.427884879995,152.6650522800046,54396.040565280004 2024-09-05,10:01:26.000,249,11044363,-795,0,1725530485,12683.45483011999,152.65800314999797,54396.061526640005 2024-09-05,10:01:27.000,249,11044354,-795,0,1725530486,12683.46156643,152.7355435799982,54396.1174236 2024-09-05,10:01:28.000,249,11044415,-795,0,1725530487,12683.468302739995,152.7989857499997,54395.98466832001 2024-09-05,10:01:29.000,249,11044415,-795,0,1725530488,12683.41441225999,152.83423140000377,54395.92877136 2024-09-05,10:01:30.000,249,11044451,-795,0,1725530489,12683.49524797999,152.78488749000098,54395.677235040006 2024-09-05,10:01:31.000,249,11044400,-795,0,1725530490,12683.48177536,152.84128053000313,54395.67024792001 2024-09-05,10:01:32.000,249,11044360,-795,0,1725530491,12683.50198429,152.82013313999778,54395.76108048 2024-09-05,10:01:33.000,249,11044385,-795,0,1725530492,12683.48177536,152.85537879000185,54395.69819640001 2024-09-05,10:01:34.000,249,11044395,-795,0,1725530493,12683.549138459995,152.8483296600025,54395.80999032 2024-09-05,10:01:35.000,249,11044396,-795,0,1725530494,12683.52219322,152.92587009000272,54395.85890016 2024-09-05,10:01:36.000,249,11044378,-795,0,1725530495,12683.468302739995,152.8835753099993,54396.02659104 2024-09-05,10:01:37.000,249,11044430,-795,0,1725530496,12683.57608369999,152.90472270000464,54396.19428192 2024-09-05,10:01:38.000,249,11044381,-795,0,1725530497,12683.609765249996,152.897673569998,54396.180307680006 2024-09-05,10:01:39.000,249,11044424,-795,0,1725530498,12683.589556319996,152.9470174800008,54396.180307680006 2024-09-05,10:01:40.000,249,11044409,-795,0,1725530499,12683.54240215,152.9470174800008,54395.93575848001 2024-09-05,10:01:41.000,249,11044367,-795,0,1725530500,12683.48177536,152.98226313000487,54395.93575848001 2024-09-05,10:01:42.000,249,11044392,-795,0,1725530501,12683.53566583999,153.00341052000294,54396.012616800006 2024-09-05,10:01:43.000,249,11044414,-795,0,1725530502,12683.50198429,153.0457052999991,54396.03357816001 2024-09-05,10:01:44.000,249,11044420,-795,0,1725530503,12683.387467019995,153.01750878000166,54395.893835760005 2024-09-05,10:01:45.000,249,11044410,-795,0,1725530504,12683.41441225999,153.13029485999868,54395.94973272 2024-09-05,10:01:46.000,249,11044399,-795,0,1725530505,12683.46156643,153.08800008000253,54395.78204184 2024-09-05,10:01:47.000,249,11044419,-795,0,1725530506,12683.49524797999,153.13734398999804,54395.8030032 2024-09-05,10:01:48.000,249,11044386,-795,0,1725530507,12683.49524797999,153.14439312000468,54395.88684864001 2024-09-05,10:01:49.000,249,11044364,-795,0,1725530508,12683.40093964,153.15144225000404,54395.893835760005 2024-09-05,10:01:50.000,249,11044429,-795,0,1725530509,12683.39420332999,153.17258964000212,54395.844925920006 2024-09-05,10:01:51.000,249,11044400,-795,0,1725530510,12683.407675949995,153.26422833000106,54396.19428192 2024-09-05,10:01:52.000,249,11044351,-795,0,1725530511,12683.42114857,153.26422833000106,54396.257166 2024-09-05,10:01:53.000,249,11044387,-795,0,1725530512,12683.41441225999,153.26422833000106,54396.10344936001 2024-09-05,10:01:54.000,249,11044389,-795,0,1725530513,12683.387467019995,153.2924248499985,54396.09646224 2024-09-05,10:01:55.000,249,11044431,-795,0,1725530514,12683.38073071,153.3206213700032,54395.98466832001 2024-09-05,10:01:56.000,249,11044354,-795,0,1725530515,12683.41441225999,153.32767050000257,54396.08947512 2024-09-05,10:01:57.000,249,11044405,-795,0,1725530516,12683.347049159995,153.3206213700032,54395.9776812 2024-09-05,10:01:58.000,249,11044424,-795,0,1725530517,12683.37399439999,153.29947397999786,54396.110436480005 2024-09-05,10:01:59.000,249,11044425,-795,0,1725530518,12683.36052178,153.34881789000065,54396.09646224 2024-09-05,10:02:00.000,249,11044429,-795,0,1725530519,12683.32010392,153.35586702,54396.040565280004 2024-09-05,10:02:01.000,249,11044387,-795,0,1725530520,12683.306631299994,153.37701440999808,54396.13139784001 2024-09-05,10:02:02.000,249,11044376,-795,0,1725530521,12683.367258089995,153.2924248499985,54396.27114024001 2024-09-05,10:02:03.000,249,11044371,-795,0,1725530522,12683.40093964,153.36291614999936,54396.16633344 2024-09-05,10:02:04.000,249,11044429,-795,0,1725530523,12683.407675949995,153.35586702,54396.08248800001 2024-09-05,10:02:05.000,249,11044400,-795,0,1725530524,12683.326840229995,153.34881789000065,54395.97069408 2024-09-05,10:02:06.000,249,11044432,-795,0,1725530525,12683.27294974999,153.41226006000215,54395.68422216 2024-09-05,10:02:07.000,249,11044380,-795,0,1725530526,12683.306631299994,153.4686531000043,54396.09646224 2024-09-05,10:02:08.000,249,11044398,-795,0,1725530527,12683.37399439999,153.48980049000238,54396.22223040001 2024-09-05,10:02:09.000,249,11044409,-795,0,1725530528,12683.33357653999,153.51094788000046,54396.180307680006 2024-09-05,10:02:10.000,249,11044405,-795,0,1725530529,12683.367258089995,153.51799700999982,54396.17332056001 2024-09-05,10:02:11.000,249,11044417,-795,0,1725530530,12683.31336760999,153.56029179000325,54396.09646224 2024-09-05,10:02:12.000,249,11044356,-795,0,1725530531,12683.31336760999,153.5532426600039,54396.27114024001 2024-09-05,10:02:13.000,249,11044434,-795,0,1725530532,12683.246004509994,153.6025865699994,54396.23620464 2024-09-05,10:02:14.000,249,11044392,-795,0,1725530533,12683.198850339999,153.6025865699994,54396.229217520005 2024-09-05,10:02:15.000,249,11044392,-795,0,1725530534,12683.084333069994,153.59553744000004,54396.26415312 2024-09-05,10:02:16.000,249,11044412,-795,0,1725530535,12683.057387829998,153.6025865699994,54396.22223040001 2024-09-05,10:02:17.000,249,11044410,-795,0,1725530536,12683.050651519989,153.6519304800022,54396.42485688 2024-09-05,10:02:18.000,249,11044439,-795,0,1725530537,12683.131487239989,153.6660287400009,54396.257166 2024-09-05,10:02:19.000,249,11044389,-795,0,1725530538,12683.104541999994,153.7153726500037,54396.00562968001 2024-09-05,10:02:20.000,249,11044365,-795,0,1725530539,12683.097805689998,153.72242178000306,54395.87986152 2024-09-05,10:02:21.000,249,11044388,-795,0,1725530540,12683.091069379989,153.73652004000178,54395.95671984 2024-09-05,10:02:22.000,249,11044425,-795,0,1725530541,12683.064124139994,153.814060470002,54396.1174236 2024-09-05,10:02:23.000,249,11044398,-795,0,1725530542,12683.077596759998,153.79291308000393,54396.208256160004 2024-09-05,10:02:24.000,249,11044424,-795,0,1725530543,12683.043915209993,153.78586395000457,54396.17332056001 2024-09-05,10:02:25.000,249,11044413,-795,0,1725530544,12683.077596759998,153.85635524999816,54396.180307680006 2024-09-05,10:02:26.000,249,11044393,-795,0,1725530545,12683.144959859994,153.9127482900003,54396.30607584 2024-09-05,10:02:27.000,249,11044399,-795,0,1725530546,12683.131487239989,153.91979741999967,54396.29908872001 2024-09-05,10:02:28.000,249,11044394,-795,0,1725530547,12683.138223549999,153.94799394000438,54396.48774096001 2024-09-05,10:02:29.000,249,11044425,-795,0,1725530548,12683.084333069994,153.97619046000182,54396.36895992001 2024-09-05,10:02:30.000,249,11044348,-795,0,1725530549,12683.131487239989,154.00438697999925,54396.375947040004 2024-09-05,10:02:31.000,249,11044394,-795,0,1725530550,12683.064124139994,153.99028872000054,54396.257166 2024-09-05,10:02:32.000,249,11044418,-795,0,1725530551,12683.165168789994,154.08897653999884,54396.20126904001 2024-09-05,10:02:33.000,249,11044398,-795,0,1725530552,12683.171905099989,154.1101239300042,54396.257166 2024-09-05,10:02:34.000,249,11044389,-795,0,1725530553,12683.165168789994,154.08192740999948,54395.92877136 2024-09-05,10:02:35.000,249,11044389,-795,0,1725530554,12683.171905099989,154.0960256699982,54395.88684864001 2024-09-05,10:02:36.000,249,11044352,-795,0,1725530555,12683.239268199999,154.20176262000314,54395.97069408 2024-09-05,10:02:37.000,249,11044414,-795,0,1725530556,12683.19211402999,154.20176262000314,54395.92178424 2024-09-05,10:02:38.000,249,11044361,-795,0,1725530557,12683.225795579994,154.2440573999993,54395.90082288 2024-09-05,10:02:39.000,249,11044380,-795,0,1725530558,12683.219059269999,154.31454870000016,54396.20126904001 2024-09-05,10:02:40.000,249,11044392,-795,0,1725530559,12683.178641409999,154.32159782999952,54396.278127360005 2024-09-05,10:02:41.000,249,11044376,-795,0,1725530560,12683.19211402999,154.34274522000487,54396.47376672 2024-09-05,10:02:42.000,249,11044379,-795,0,1725530561,12683.266213439994,154.33569608999824,54396.58556064001 2024-09-05,10:02:43.000,249,11044353,-795,0,1725530562,12683.306631299994,154.32159782999952,54396.59254776 2024-09-05,10:02:44.000,249,11044380,-795,0,1725530563,12683.35378546999,154.34274522000487,54396.55062504 2024-09-05,10:02:45.000,249,11044377,-795,0,1725530564,12683.29989499,154.3920891300004,54396.1872948 2024-09-05,10:02:46.000,249,11044302,-795,0,1725530565,12683.36052178,154.3568434800036,54396.34101144001 2024-09-05,10:02:47.000,249,11044391,-795,0,1725530566,12683.37399439999,154.38504000000103,54396.38992128001 2024-09-05,10:02:48.000,249,11044407,-795,0,1725530567,12683.27294974999,154.38504000000103,54396.13838496 2024-09-05,10:02:49.000,249,11044404,-795,0,1725530568,12683.38073071,154.41323651999846,54396.41786976001 2024-09-05,10:02:50.000,249,11044391,-795,0,1725530569,12683.407675949995,154.42733478000446,54396.41088264 2024-09-05,10:02:51.000,249,11044428,-795,0,1725530570,12683.448093809995,154.42028564999782,54396.08248800001 2024-09-05,10:02:52.000,249,11044274,-795,0,1725530571,12683.43462118999,154.43438391000382,54396.13139784001 2024-09-05,10:02:53.000,249,11044369,-795,0,1725530572,12683.427884879995,154.36389261000295,54396.3619728 2024-09-05,10:02:54.000,249,11044382,-795,0,1725530573,12683.41441225999,154.37799087000167,54396.35498568 2024-09-05,10:02:55.000,249,11044385,-795,0,1725530574,12683.36052178,154.3920891300004,54396.34101144001 2024-09-05,10:02:56.000,249,11044420,-795,0,1725530575,12683.38073071,154.4061873899991,54396.50870232001 2024-09-05,10:02:57.000,249,11044436,-795,0,1725530576,12683.50198429,154.41323651999846,54396.46677960001 2024-09-05,10:02:58.000,249,11044394,-795,0,1725530577,12683.53566583999,154.43438391000382,54396.494728080004 2024-09-05,10:02:59.000,249,11044384,-795,0,1725530578,12683.508720599995,154.44848217000253,54396.445818240005 2024-09-05,10:03:00.000,249,11044310,-795,0,1725530579,12683.46156643,154.44848217000253,54396.257166 2024-09-05,10:03:01.000,249,11044354,-795,0,1725530580,12683.508720599995,154.42733478000446,54396.41088264 2024-09-05,10:03:02.000,249,11044431,-795,0,1725530581,12683.508720599995,154.43438391000382,54396.45979248 2024-09-05,10:03:03.000,249,11044386,-795,0,1725530582,12683.508720599995,154.46258043000125,54396.445818240005 2024-09-05,10:03:04.000,249,11044439,-795,0,1725530583,12683.45483011999,154.48372781999933,54396.375947040004 2024-09-05,10:03:05.000,249,11044406,-795,0,1725530584,12683.407675949995,154.50487521000468,54396.278127360005 2024-09-05,10:03:06.000,249,11044385,-795,0,1725530585,12683.48177536,154.49782607999805,54396.71831592 2024-09-05,10:03:07.000,249,11044347,-795,0,1725530586,12683.448093809995,154.52602260000276,54396.41088264 2024-09-05,10:03:08.000,249,11044391,-795,0,1725530587,12683.38073071,154.49782607999805,54396.23620464 2024-09-05,10:03:09.000,249,11044356,-795,0,1725530588,12683.407675949995,154.52602260000276,54396.34101144001 2024-09-05,10:03:10.000,249,11044399,-795,0,1725530589,12683.45483011999,154.59651390000363,54396.257166 2024-09-05,10:03:11.000,249,11044392,-795,0,1725530590,12683.45483011999,154.58946477000427,54396.32005008001 2024-09-05,10:03:12.000,249,11044356,-795,0,1725530591,12683.35378546999,154.603563030003,54396.23620464 2024-09-05,10:03:13.000,249,11044408,-795,0,1725530592,12683.528929529995,154.6176612900017,54396.52966368 2024-09-05,10:03:14.000,249,11044420,-795,0,1725530593,12683.56261108,154.62471042000107,54396.62748336 2024-09-05,10:03:15.000,249,11044435,-795,0,1725530594,12683.53566583999,154.6529069399985,54396.60652200001 2024-09-05,10:03:16.000,249,11044350,-795,0,1725530595,12683.52219322,154.65995606999786,54396.375947040004 2024-09-05,10:03:17.000,249,11044385,-795,0,1725530596,12683.528929529995,154.68110346000321,54396.45280536 2024-09-05,10:03:18.000,249,11044408,-795,0,1725530597,12683.57608369999,154.64585780999914,54396.55761216001 2024-09-05,10:03:19.000,249,11044371,-795,0,1725530598,12683.57608369999,154.65995606999786,54396.69036744 2024-09-05,10:03:20.000,249,11044390,-795,0,1725530599,12683.569347389996,154.6176612900017,54396.6414576 2024-09-05,10:03:21.000,249,11044403,-795,0,1725530600,12683.589556319996,154.63880867999978,54396.65543184001 2024-09-05,10:03:22.000,249,11044390,-795,0,1725530601,12683.670392039996,154.61061216000235,54396.8161356 2024-09-05,10:03:23.000,249,11044338,-795,0,1725530602,12683.710809899996,154.64585780999914,54396.5017152 2024-09-05,10:03:24.000,249,11044355,-795,0,1725530603,12683.704073590001,154.64585780999914,54396.24319176 2024-09-05,10:03:25.000,249,11044385,-795,0,1725530604,12683.656919419991,154.64585780999914,54396.0475524 2024-09-05,10:03:26.000,249,11044313,-795,0,1725530605,12683.677128349991,154.62471042000107,54396.12441072 2024-09-05,10:03:27.000,249,11044401,-795,0,1725530606,12683.737755139991,154.61061216000235,54396.33402432 2024-09-05,10:03:28.000,249,11044363,-795,0,1725530607,12683.717546209991,154.64585780999914,54396.50870232001 2024-09-05,10:03:29.000,249,11044349,-795,0,1725530608,12683.724282520001,154.65995606999786,54396.431844 2024-09-05,10:03:30.000,249,11044371,-795,0,1725530609,12683.677128349991,154.6529069399985,54396.445818240005 2024-09-05,10:03:31.000,249,11044381,-795,0,1725530610,12683.798381929992,154.63880867999978,54396.613509120005 2024-09-05,10:03:32.000,249,11044370,-795,0,1725530611,12683.791645619996,154.59651390000363,54396.77421288001 2024-09-05,10:03:33.000,249,11044386,-795,0,1725530612,12683.791645619996,154.6176612900017,54396.76023864 2024-09-05,10:03:34.000,249,11044414,-795,0,1725530613,12683.710809899996,154.59651390000363,54396.69036744 2024-09-05,10:03:35.000,249,11044382,-795,0,1725530614,12683.690600969996,154.603563030003,54396.59953488 2024-09-05,10:03:36.000,249,11044389,-795,0,1725530615,12683.744491450001,154.6176612900017,54396.52267656 2024-09-05,10:03:37.000,249,11044383,-795,0,1725530616,12683.811854549996,154.64585780999914,54396.59953488 2024-09-05,10:03:38.000,249,11044377,-795,0,1725530617,12683.865745030002,154.6176612900017,54396.57857352 2024-09-05,10:03:39.000,249,11044414,-795,0,1725530618,12683.784909310001,154.61061216000235,54396.23620464 2024-09-05,10:03:40.000,249,11044367,-795,0,1725530619,12683.778172999992,154.59651390000363,54396.20126904001 2024-09-05,10:03:41.000,249,11044401,-795,0,1725530620,12683.818590859992,154.63175955000042,54396.26415312 2024-09-05,10:03:42.000,249,11044424,-795,0,1725530621,12683.852272409997,154.56126824999956,54396.31306296 2024-09-05,10:03:43.000,249,11044401,-795,0,1725530622,12683.859008719992,154.59651390000363,54396.42485688 2024-09-05,10:03:44.000,249,11044437,-795,0,1725530623,12683.791645619996,154.54012086000148,54396.36895992001 2024-09-05,10:03:45.000,249,11044375,-795,0,1725530624,12683.852272409997,154.5542191200002,54396.64844472 2024-09-05,10:03:46.000,249,11044417,-795,0,1725530625,12683.926371820002,154.48372781999933,54396.82312272001 2024-09-05,10:03:47.000,249,11044402,-795,0,1725530626,12683.933108129997,154.50487521000468,54396.78818712 2024-09-05,10:03:48.000,249,11044387,-795,0,1725530627,12683.872481339997,154.4696295600006,54396.66940608 2024-09-05,10:03:49.000,249,11044394,-795,0,1725530628,12683.899426579992,154.5189734700034,54396.60652200001 2024-09-05,10:03:50.000,249,11044346,-795,0,1725530629,12683.771436689996,154.46258043000125,54396.13139784001 2024-09-05,10:03:51.000,249,11044375,-795,0,1725530630,12683.879217649992,154.50487521000468,54396.38992128001 2024-09-05,10:03:52.000,249,11044413,-795,0,1725530631,12683.953317059997,154.4696295600006,54396.494728080004 2024-09-05,10:03:53.000,249,11044416,-795,0,1725530632,12683.966789680002,154.4555313000019,54396.53665080001 2024-09-05,10:03:54.000,249,11044455,-795,0,1725530633,12683.960053369992,154.42733478000446,54396.5017152 2024-09-05,10:03:55.000,249,11044367,-795,0,1725530634,12683.986998610002,154.4061873899991,54396.14537208 2024-09-05,10:03:56.000,249,11044402,-795,0,1725530635,12684.000471229992,154.39913825999975,54396.229217520005 2024-09-05,10:03:57.000,249,11044396,-795,0,1725530636,12683.973525989997,154.42028564999782,54396.16633344 2024-09-05,10:03:58.000,249,11044415,-795,0,1725530637,12684.013943849997,154.36389261000295,54396.38293416 2024-09-05,10:03:59.000,249,11044401,-795,0,1725530638,12683.926371820002,154.37799087000167,54396.1872948 2024-09-05,10:04:00.000,249,11044373,-795,0,1725530639,12683.973525989997,154.3709417400023,54396.5017152 2024-09-05,10:04:01.000,249,11044381,-795,0,1725530640,12684.000471229992,154.3568434800036,54396.59254776 2024-09-05,10:04:02.000,249,11044360,-795,0,1725530641,12684.054361709997,154.3568434800036,54396.41088264 2024-09-05,10:04:03.000,249,11044415,-795,0,1725530642,12684.061098019993,154.36389261000295,54396.38293416 2024-09-05,10:04:04.000,249,11044405,-795,0,1725530643,12684.040889089993,154.36389261000295,54396.3619728 2024-09-05,10:04:05.000,249,11044373,-795,0,1725530644,12683.966789680002,154.4061873899991,54396.25017888001 2024-09-05,10:04:06.000,249,11044397,-795,0,1725530645,12684.000471229992,154.33569608999824,54396.27114024001 2024-09-05,10:04:07.000,249,11044426,-795,0,1725530646,12684.088043260002,154.3709417400023,54396.34101144001 2024-09-05,10:04:08.000,249,11044345,-795,0,1725530647,12684.020680159992,154.42733478000446,54396.327037200004 2024-09-05,10:04:09.000,249,11044388,-795,0,1725530648,12683.973525989997,154.4061873899991,54396.208256160004 2024-09-05,10:04:10.000,249,11044389,-795,0,1725530649,12684.027416470002,154.42028564999782,54396.327037200004 2024-09-05,10:04:11.000,249,11044435,-795,0,1725530650,12684.020680159992,154.39913825999975,54396.43883112001 2024-09-05,10:04:12.000,249,11044372,-795,0,1725530651,12684.088043260002,154.3920891300004,54396.257166 2024-09-05,10:04:13.000,249,11044418,-795,0,1725530652,12684.054361709997,154.41323651999846,54396.229217520005 2024-09-05,10:04:14.000,249,11044385,-795,0,1725530653,12684.114988499998,154.3568434800036,54396.22223040001 2024-09-05,10:04:15.000,249,11044413,-795,0,1725530654,12684.054361709997,154.43438391000382,54395.893835760005 2024-09-05,10:04:16.000,249,11044415,-795,0,1725530655,12684.040889089993,154.48372781999933,54396.16633344 2024-09-05,10:04:17.000,249,11044389,-795,0,1725530656,12684.121724809993,154.46258043000125,54396.30607584 2024-09-05,10:04:18.000,249,11044397,-795,0,1725530657,12684.155406359998,154.44848217000253,54396.32005008001 2024-09-05,10:04:19.000,249,11044407,-795,0,1725530658,12684.195824219998,154.49782607999805,54396.2921016 2024-09-05,10:04:20.000,249,11044369,-795,0,1725530659,12684.242978389993,154.4696295600006,54396.21524328 2024-09-05,10:04:21.000,249,11044392,-795,0,1725530660,12684.114988499998,154.5189734700034,54396.03357816001 2024-09-05,10:04:22.000,249,11044318,-795,0,1725530661,12684.216033149998,154.51192434000404,54396.14537208 2024-09-05,10:04:23.000,249,11044395,-795,0,1725530662,12684.256451009998,154.50487521000468,54396.24319176 2024-09-05,10:04:24.000,249,11044383,-795,0,1725530663,12684.310341489989,154.5189734700034,54396.45280536 2024-09-05,10:04:25.000,249,11044435,-795,0,1725530664,12684.249714699989,154.5542191200002,54396.375947040004 2024-09-05,10:04:26.000,249,11044379,-795,0,1725530665,12684.229505769988,154.54716999000084,54396.375947040004 2024-09-05,10:04:27.000,249,11044441,-795,0,1725530666,12684.337286729999,154.54716999000084,54396.327037200004 2024-09-05,10:04:28.000,249,11044442,-795,0,1725530667,12684.384440899994,154.56126824999956,54396.01960392 2024-09-05,10:04:29.000,249,11044401,-795,0,1725530668,12684.344023039994,154.6176612900017,54395.9776812 2024-09-05,10:04:30.000,249,11044374,-795,0,1725530669,12684.310341489989,154.52602260000276,54395.81697744001 2024-09-05,10:04:31.000,249,11044393,-795,0,1725530670,12684.263187319993,154.57536650999828,54395.86588728001 2024-09-05,10:04:32.000,249,11044353,-795,0,1725530671,12684.236242079998,154.6529069399985,54396.0475524 2024-09-05,10:04:33.000,249,11044438,-795,0,1725530672,12684.377704589999,154.67405433000386,54396.27114024001 2024-09-05,10:04:34.000,249,11044383,-795,0,1725530673,12684.364231969994,154.65995606999786,54396.25017888001 2024-09-05,10:04:35.000,249,11044381,-795,0,1725530674,12684.344023039994,154.68110346000321,54396.1872948 2024-09-05,10:04:36.000,249,11044335,-795,0,1725530675,12684.310341489989,154.71634911,54396.30607584 2024-09-05,10:04:37.000,249,11044388,-795,0,1725530676,12684.276659939998,154.7022508500013,54396.396908400005 2024-09-05,10:04:38.000,249,11044426,-795,0,1725530677,12684.256451009998,154.71634911,54396.515689440006 2024-09-05,10:04:39.000,249,11044415,-795,0,1725530678,12684.216033149998,154.78684041000088,54396.35498568 2024-09-05,10:04:40.000,249,11044419,-795,0,1725530679,12684.175615289998,154.77274215000216,54396.494728080004 2024-09-05,10:04:41.000,249,11044377,-795,0,1725530680,12684.202560529993,154.82208605999767,54396.15235920001 2024-09-05,10:04:42.000,249,11044424,-795,0,1725530681,12684.283396249994,154.83618432000367,54396.2921016 2024-09-05,10:04:43.000,249,11044430,-795,0,1725530682,12684.290132559989,154.8643808400011,54396.29908872001 2024-09-05,10:04:44.000,249,11044354,-795,0,1725530683,12684.236242079998,154.83618432000367,54395.95671984 2024-09-05,10:04:45.000,249,11044405,-795,0,1725530684,12684.175615289998,154.8643808400011,54395.83095168 2024-09-05,10:04:46.000,249,11044357,-795,0,1725530685,12684.242978389993,154.87142997000046,54395.90082288 2024-09-05,10:04:47.000,249,11044396,-795,0,1725530686,12684.209296839988,154.9137247500039,54395.823964560004 2024-09-05,10:04:48.000,249,11044404,-795,0,1725530687,12684.317077799999,154.94192127000133,54396.02659104 2024-09-05,10:04:49.000,249,11044409,-795,0,1725530688,12684.330550419989,154.97716691999813,54396.40389552 2024-09-05,10:04:50.000,249,11044413,-795,0,1725530689,12684.296868869998,154.9489704000007,54396.45280536 2024-09-05,10:04:51.000,249,11044373,-795,0,1725530690,12684.337286729999,155.00536344000284,54396.396908400005 2024-09-05,10:04:52.000,249,11044421,-795,0,1725530691,12684.357495659999,155.02651083000092,54396.48774096001 2024-09-05,10:04:53.000,249,11044396,-795,0,1725530692,12684.370968279989,155.03355996000028,54396.29908872001 2024-09-05,10:04:54.000,249,11044382,-795,0,1725530693,12684.384440899994,155.01946170000156,54396.21524328 2024-09-05,10:04:55.000,249,11044414,-795,0,1725530694,12684.323814109994,155.047658219999,54396.02659104 2024-09-05,10:04:56.000,249,11044394,-795,0,1725530695,12684.317077799999,155.0758547400037,54396.10344936001 2024-09-05,10:04:57.000,249,11044409,-795,0,1725530696,12684.41138613999,155.08290387000307,54396.19428192 2024-09-05,10:04:58.000,249,11044405,-795,0,1725530697,12684.424858759994,155.08995300000242,54396.24319176 2024-09-05,10:04:59.000,249,11044412,-795,0,1725530698,12684.384440899994,155.11814951999986,54396.16633344 2024-09-05,10:05:00.000,249,11044390,-795,0,1725530699,12684.384440899994,155.09700213000178,54396.06851376 2024-09-05,10:05:01.000,249,11044356,-795,0,1725530700,12684.39117720999,155.10405126000114,54395.872874400004 2024-09-05,10:05:02.000,249,11044399,-795,0,1725530701,12684.350759349989,155.08290387000307,54396.06851376 2024-09-05,10:05:03.000,249,11044440,-795,0,1725530702,12684.337286729999,155.08290387000307,54396.10344936001 2024-09-05,10:05:04.000,249,11044437,-795,0,1725530703,12684.276659939998,155.06880561000435,54396.05453952001 2024-09-05,10:05:05.000,249,11044399,-795,0,1725530704,12684.242978389993,155.13929690999794,54396.10344936001 2024-09-05,10:05:06.000,249,11044378,-795,0,1725530705,12684.377704589999,155.13224777999858,54396.229217520005 2024-09-05,10:05:07.000,249,11044379,-795,0,1725530706,12684.323814109994,155.174542560002,54396.061526640005 2024-09-05,10:05:08.000,249,11044428,-795,0,1725530707,12684.330550419989,155.16749343000265,54396.229217520005 2024-09-05,10:05:09.000,249,11044394,-795,0,1725530708,12684.330550419989,155.23093560000416,54396.229217520005 2024-09-05,10:05:10.000,249,11044382,-795,0,1725530709,12684.229505769988,155.2238864700048,54395.83095168 2024-09-05,10:05:11.000,249,11044359,-795,0,1725530710,12684.303605179994,155.23798473000352,54396.05453952001 2024-09-05,10:05:12.000,249,11044384,-795,0,1725530711,12684.290132559989,155.26618125000095,54396.06851376 2024-09-05,10:05:13.000,249,11044389,-795,0,1725530712,12684.330550419989,155.24503386000288,54396.21524328 2024-09-05,10:05:14.000,249,11044407,-795,0,1725530713,12684.364231969994,155.26618125000095,54396.23620464 2024-09-05,10:05:15.000,249,11044367,-795,0,1725530714,12684.330550419989,155.26618125000095,54396.375947040004 2024-09-05,10:05:16.000,249,11044387,-795,0,1725530715,12684.249714699989,155.23093560000416,54396.29908872001 2024-09-05,10:05:17.000,249,11044422,-795,0,1725530716,12684.296868869998,155.28027950999967,54396.23620464 2024-09-05,10:05:18.000,249,11044389,-795,0,1725530717,12684.290132559989,155.25208299000224,54396.07550088 2024-09-05,10:05:19.000,249,11044342,-795,0,1725530718,12684.310341489989,155.2591321200016,54396.01960392 2024-09-05,10:05:20.000,249,11044385,-795,0,1725530719,12684.283396249994,155.2238864700048,54395.85890016 2024-09-05,10:05:21.000,249,11044376,-795,0,1725530720,12684.290132559989,155.25208299000224,54395.86588728001 2024-09-05,10:05:22.000,249,11044375,-795,0,1725530721,12684.303605179994,155.2097882099988,54396.27114024001 2024-09-05,10:05:23.000,249,11044369,-795,0,1725530722,12684.276659939998,155.2238864700048,54396.180307680006 2024-09-05,10:05:24.000,249,11044367,-795,0,1725530723,12684.276659939998,155.2097882099988,54396.23620464 2024-09-05,10:05:25.000,249,11044401,-795,0,1725530724,12684.168878979988,155.18159169000137,54396.15235920001 2024-09-05,10:05:26.000,249,11044319,-795,0,1725530725,12684.229505769988,155.13224777999858,54396.159346320004 2024-09-05,10:05:27.000,249,11044360,-795,0,1725530726,12684.229505769988,155.1604443000033,54396.257166 2024-09-05,10:05:28.000,249,11044352,-795,0,1725530727,12684.175615289998,155.10405126000114,54396.41786976001 2024-09-05,10:05:29.000,249,11044370,-795,0,1725530728,12684.128461120003,155.11814951999986,54396.41786976001 2024-09-05,10:05:30.000,249,11044405,-795,0,1725530729,12684.121724809993,155.1111003900005,54396.41786976001 2024-09-05,10:05:31.000,249,11044410,-795,0,1725530730,12684.067834330002,155.08290387000307,54396.327037200004 2024-09-05,10:05:32.000,249,11044407,-795,0,1725530731,12684.121724809993,155.0617564799977,54396.41088264 2024-09-05,10:05:33.000,249,11044397,-795,0,1725530732,12684.034152779997,155.08995300000242,54396.21524328 2024-09-05,10:05:34.000,249,11044381,-795,0,1725530733,12684.000471229992,155.06880561000435,54396.07550088 2024-09-05,10:05:35.000,249,11044400,-795,0,1725530734,12683.892690269997,155.05470734999835,54395.823964560004 2024-09-05,10:05:36.000,249,11044375,-795,0,1725530735,12683.859008719992,155.01946170000156,54395.83793880001 2024-09-05,10:05:37.000,249,11044419,-795,0,1725530736,12683.906162890002,155.00536344000284,54395.991655440004 2024-09-05,10:05:38.000,249,11044393,-795,0,1725530737,12683.939844439992,154.98421605000476,54396.0475524 2024-09-05,10:05:39.000,249,11044406,-795,0,1725530738,12683.892690269997,154.99831431000348,54396.14537208 2024-09-05,10:05:40.000,249,11044373,-795,0,1725530739,12683.845536100001,154.9137247500039,54396.08947512 2024-09-05,10:05:41.000,249,11044367,-795,0,1725530740,12683.832063479997,154.93487214000197,54396.41088264 2024-09-05,10:05:42.000,249,11044388,-795,0,1725530741,12683.811854549996,154.93487214000197,54396.41786976001 2024-09-05,10:05:43.000,249,11044400,-795,0,1725530742,12683.845536100001,154.92077388000325,54396.41088264 2024-09-05,10:05:44.000,249,11044415,-795,0,1725530743,12683.744491450001,154.85028258000239,54396.36895992001 2024-09-05,10:05:45.000,249,11044407,-795,0,1725530744,12683.751227759996,154.87142997000046,54396.229217520005 2024-09-05,10:05:46.000,249,11044419,-795,0,1725530745,12683.805118240001,154.85733171000174,54396.33402432 2024-09-05,10:05:47.000,249,11044396,-795,0,1725530746,12683.805118240001,154.85028258000239,54396.20126904001 2024-09-05,10:05:48.000,249,11044346,-795,0,1725530747,12683.751227759996,154.80798779999895,54396.25017888001 2024-09-05,10:05:49.000,249,11044413,-795,0,1725530748,12683.764700380001,154.84323345000303,54396.159346320004 2024-09-05,10:05:50.000,249,11044399,-795,0,1725530749,12683.677128349991,154.80798779999895,54396.13838496 2024-09-05,10:05:51.000,249,11044386,-795,0,1725530750,12683.6434468,154.7374964999981,54395.789028959996 2024-09-05,10:05:52.000,249,11044398,-795,0,1725530751,12683.55587476999,154.72339823999937,54395.726144880005 2024-09-05,10:05:53.000,249,11044397,-795,0,1725530752,12683.629974179996,154.7656930200028,54395.96370696001 2024-09-05,10:05:54.000,249,11044386,-795,0,1725530753,12683.609765249996,154.7374964999981,54396.13139784001 2024-09-05,10:05:55.000,249,11044391,-795,0,1725530754,12683.57608369999,154.70929998000065,54395.98466832001 2024-09-05,10:05:56.000,249,11044420,-795,0,1725530755,12683.58282001,154.70929998000065,54396.396908400005 2024-09-05,10:05:57.000,249,11044402,-795,0,1725530756,12683.569347389996,154.75864389000344,54396.38293416 2024-09-05,10:05:58.000,249,11044381,-795,0,1725530757,12683.60302894,154.75159476000408,54396.20126904001 2024-09-05,10:05:59.000,249,11044396,-795,0,1725530758,12683.528929529995,154.7656930200028,54396.17332056001 2024-09-05,10:06:00.000,249,11044373,-795,0,1725530759,12683.53566583999,154.7374964999981,54396.12441072 2024-09-05,10:06:01.000,249,11044402,-795,0,1725530760,12683.53566583999,154.73044736999873,54396.15235920001 2024-09-05,10:06:02.000,249,11044376,-795,0,1725530761,12683.62323787,154.7374964999981,54396.24319176 2024-09-05,10:06:03.000,249,11044413,-795,0,1725530762,12683.55587476999,154.69520172000193,54396.278127360005 2024-09-05,10:06:04.000,249,11044361,-795,0,1725530763,12683.55587476999,154.68110346000321,54396.27114024001 2024-09-05,10:06:05.000,249,11044382,-795,0,1725530764,12683.49524797999,154.71634911,54396.13139784001 2024-09-05,10:06:06.000,249,11044417,-795,0,1725530765,12683.51545690999,154.71634911,54396.1872948 2024-09-05,10:06:07.000,249,11044394,-795,0,1725530766,12683.528929529995,154.68815259000257,54396.45280536 2024-09-05,10:06:08.000,249,11044386,-795,0,1725530767,12683.50198429,154.65995606999786,54396.180307680006 2024-09-05,10:06:09.000,249,11044374,-795,0,1725530768,12683.488511669995,154.69520172000193,54396.21524328 2024-09-05,10:06:10.000,249,11044436,-795,0,1725530769,12683.48177536,154.67405433000386,54396.21524328 2024-09-05,10:06:11.000,249,11044421,-795,0,1725530770,12683.367258089995,154.7022508500013,54395.79601608001 2024-09-05,10:06:12.000,249,11044427,-795,0,1725530771,12683.49524797999,154.71634911,54396.25017888001 2024-09-05,10:06:13.000,249,11044408,-795,0,1725530772,12683.4413575,154.75864389000344,54396.30607584 2024-09-05,10:06:14.000,249,11044394,-795,0,1725530773,12683.45483011999,154.73044736999873,54396.278127360005 2024-09-05,10:06:15.000,249,11044418,-795,0,1725530774,12683.407675949995,154.72339823999937,54396.208256160004 2024-09-05,10:06:16.000,249,11044396,-795,0,1725530775,12683.4413575,154.7656930200028,54396.17332056001 2024-09-05,10:06:17.000,249,11044396,-795,0,1725530776,12683.49524797999,154.78684041000088,54396.347998560006 2024-09-05,10:06:18.000,249,11044421,-795,0,1725530777,12683.488511669995,154.7656930200028,54396.43883112001 2024-09-05,10:06:19.000,249,11044375,-795,0,1725530778,12683.448093809995,154.78684041000088,54396.30607584 2024-09-05,10:06:20.000,249,11044422,-795,0,1725530779,12683.41441225999,154.75864389000344,54396.38992128001 2024-09-05,10:06:21.000,249,11044342,-795,0,1725530780,12683.39420332999,154.79388954000024,54396.50870232001 2024-09-05,10:06:22.000,249,11044350,-795,0,1725530781,12683.407675949995,154.80798779999895,54396.564599280005 2024-09-05,10:06:23.000,249,11044383,-795,0,1725530782,12683.407675949995,154.79388954000024,54396.564599280005 2024-09-05,10:06:24.000,249,11044389,-795,0,1725530783,12683.38073071,154.7656930200028,54395.95671984 2024-09-05,10:06:25.000,249,11044407,-795,0,1725530784,12683.407675949995,154.77979128000152,54396.03357816001 2024-09-05,10:06:26.000,249,11044365,-795,0,1725530785,12683.52219322,154.8009386699996,54396.159346320004 2024-09-05,10:06:27.000,249,11044424,-795,0,1725530786,12683.468302739995,154.80798779999895,54396.08248800001 2024-09-05,10:06:28.000,249,11044402,-795,0,1725530787,12683.55587476999,154.82208605999767,54396.13838496 2024-09-05,10:06:29.000,249,11044377,-795,0,1725530788,12683.51545690999,154.92077388000325,54396.327037200004 2024-09-05,10:06:30.000,249,11044385,-795,0,1725530789,12683.51545690999,154.87142997000046,54396.19428192 2024-09-05,10:06:31.000,249,11044358,-795,0,1725530790,12683.468302739995,154.93487214000197,54396.28511448 2024-09-05,10:06:32.000,249,11044396,-795,0,1725530791,12683.58282001,154.97716691999813,54396.41088264 2024-09-05,10:06:33.000,249,11044373,-795,0,1725530792,12683.589556319996,154.97011778999877,54396.613509120005 2024-09-05,10:06:34.000,249,11044396,-795,0,1725530793,12683.54240215,154.97011778999877,54396.50870232001 2024-09-05,10:06:35.000,249,11044395,-795,0,1725530794,12683.549138459995,155.00536344000284,54396.515689440006 2024-09-05,10:06:36.000,249,11044372,-795,0,1725530795,12683.62323787,154.97716691999813,54396.6414576 2024-09-05,10:06:37.000,249,11044424,-795,0,1725530796,12683.60302894,155.04060908999963,54396.41786976001 2024-09-05,10:06:38.000,249,11044385,-795,0,1725530797,12683.670392039996,155.09700213000178,54396.41088264 2024-09-05,10:06:39.000,249,11044425,-795,0,1725530798,12683.636710489991,155.13929690999794,54396.38293416 2024-09-05,10:06:40.000,249,11044420,-795,0,1725530799,12683.677128349991,155.13929690999794,54396.36895992001 2024-09-05,10:06:41.000,249,11044400,-795,0,1725530800,12683.62323787,155.13224777999858,54396.16633344 2024-09-05,10:06:42.000,249,11044413,-795,0,1725530801,12683.710809899996,155.13929690999794,54396.208256160004 2024-09-05,10:06:43.000,249,11044437,-795,0,1725530802,12683.757964069991,155.16749343000265,54396.25017888001 2024-09-05,10:06:44.000,249,11044406,-795,0,1725530803,12683.764700380001,155.14634604000457,54396.12441072 2024-09-05,10:06:45.000,249,11044351,-795,0,1725530804,12683.710809899996,155.1604443000033,54396.13838496 2024-09-05,10:06:46.000,249,11044389,-795,0,1725530805,12683.784909310001,155.18159169000137,54396.48075384 2024-09-05,10:06:47.000,249,11044426,-795,0,1725530806,12683.825327170001,155.25208299000224,54396.58556064001 2024-09-05,10:06:48.000,249,11044427,-795,0,1725530807,12683.845536100001,155.30142689999775,54396.59953488 2024-09-05,10:06:49.000,249,11044382,-795,0,1725530808,12683.845536100001,155.32962342000246,54396.42485688 2024-09-05,10:06:50.000,249,11044374,-795,0,1725530809,12683.859008719992,155.33667255000182,54396.396908400005 2024-09-05,10:06:51.000,249,11044396,-795,0,1725530810,12683.859008719992,155.35077081000054,54396.3619728 2024-09-05,10:06:52.000,249,11044374,-795,0,1725530811,12683.926371820002,155.35077081000054,54396.32005008001 2024-09-05,10:06:53.000,249,11044379,-795,0,1725530812,12683.906162890002,155.35077081000054,54396.36895992001 2024-09-05,10:06:54.000,249,11044374,-795,0,1725530813,12683.939844439992,155.3860164600046,54396.396908400005 2024-09-05,10:06:55.000,249,11044450,-795,0,1725530814,12683.912899199997,155.3860164600046,54396.30607584 2024-09-05,10:06:56.000,249,11044410,-795,0,1725530815,12683.960053369992,155.43536037000013,54396.27114024001 2024-09-05,10:06:57.000,249,11044375,-795,0,1725530816,12684.047625400002,155.4706060200042,54396.5017152 2024-09-05,10:06:58.000,249,11044405,-795,0,1725530817,12684.094779569998,155.44240949999948,54396.35498568 2024-09-05,10:06:59.000,249,11044410,-795,0,1725530818,12684.013943849997,155.49880254000163,54396.327037200004 2024-09-05,10:07:00.000,249,11044413,-795,0,1725530819,12684.047625400002,155.53404818999843,54396.21524328 2024-09-05,10:07:01.000,249,11044371,-795,0,1725530820,12684.101515879993,155.58339210000122,54396.28511448 2024-09-05,10:07:02.000,249,11044377,-795,0,1725530821,12684.148670049988,155.54814645000442,54396.278127360005 2024-09-05,10:07:03.000,249,11044383,-795,0,1725530822,12684.148670049988,155.6045394899993,54396.375947040004 2024-09-05,10:07:04.000,249,11044431,-795,0,1725530823,12684.141933739993,155.66093253000145,54396.2921016 2024-09-05,10:07:05.000,249,11044414,-795,0,1725530824,12684.189087909988,155.68207991999952,54396.375947040004 2024-09-05,10:07:06.000,249,11044362,-795,0,1725530825,12684.290132559989,155.6538834000021,54396.47376672 2024-09-05,10:07:07.000,249,11044389,-795,0,1725530826,12684.337286729999,155.71027644000424,54396.48075384 2024-09-05,10:07:08.000,249,11044418,-795,0,1725530827,12684.39117720999,155.73847296000167,54396.45280536 2024-09-05,10:07:09.000,249,11044403,-795,0,1725530828,12684.364231969994,155.74552209000103,54396.41786976001 2024-09-05,10:07:10.000,249,11044414,-795,0,1725530829,12684.384440899994,155.77371860999847,54396.38293416 2024-09-05,10:07:11.000,249,11044401,-795,0,1725530830,12684.424858759994,155.79486600000382,54396.55761216001 2024-09-05,10:07:12.000,249,11044411,-795,0,1725530831,12684.357495659999,155.74552209000103,54396.40389552 2024-09-05,10:07:13.000,249,11044368,-795,0,1725530832,12684.49895817,155.82306252000126,54396.75325152001 2024-09-05,10:07:14.000,249,11044364,-795,0,1725530833,12684.525903409994,155.78076773999783,54396.445818240005 2024-09-05,10:07:15.000,249,11044403,-795,0,1725530834,12684.55284864999,155.8512590399987,54396.35498568 2024-09-05,10:07:16.000,249,11044388,-795,0,1725530835,12684.55958496,155.80896426000254,54396.10344936001 2024-09-05,10:07:17.000,249,11044374,-795,0,1725530836,12684.57305757999,155.83011165000062,54396.15235920001 2024-09-05,10:07:18.000,249,11044389,-795,0,1725530837,12684.63368436999,155.92879946999892,54396.45979248 2024-09-05,10:07:19.000,249,11044421,-795,0,1725530838,12684.647156989995,155.95699599000363,54396.543637920004 2024-09-05,10:07:20.000,249,11044404,-795,0,1725530839,12684.64042068,155.94994686000427,54396.494728080004 2024-09-05,10:07:21.000,249,11044360,-795,0,1725530840,12684.69431115999,155.9781433800017,54396.52267656 2024-09-05,10:07:22.000,249,11044377,-795,0,1725530841,12684.768410569995,155.98519251000107,54396.59953488 2024-09-05,10:07:23.000,249,11044352,-795,0,1725530842,12684.768410569995,156.02043815999787,54396.65543184001 2024-09-05,10:07:24.000,249,11044379,-795,0,1725530843,12684.78188319,155.9992907699998,54396.84408408001 2024-09-05,10:07:25.000,249,11044448,-795,0,1725530844,12684.71452008999,156.0274872900045,54396.711328800004 2024-09-05,10:07:26.000,249,11044378,-795,0,1725530845,12684.78188319,156.0274872900045,54396.82312272001 2024-09-05,10:07:27.000,249,11044421,-795,0,1725530846,12684.78188319,156.10502772000473,54396.830109840004 2024-09-05,10:07:28.000,249,11044362,-795,0,1725530847,12684.829037359996,156.13322424000216,54396.78818712 2024-09-05,10:07:29.000,249,11044403,-795,0,1725530848,12684.81556473999,156.2107646700024,54396.67639320001 2024-09-05,10:07:30.000,249,11044383,-795,0,1725530849,12684.808828429996,156.1896172800043,54396.50870232001 2024-09-05,10:07:31.000,249,11044395,-795,0,1725530850,12684.78188319,156.19666641000367,54396.327037200004 2024-09-05,10:07:32.000,249,11044319,-795,0,1725530851,12684.808828429996,156.23191206000047,54396.445818240005 2024-09-05,10:07:33.000,249,11044388,-795,0,1725530852,12684.78188319,156.29535423000198,54396.36895992001 2024-09-05,10:07:34.000,249,11044379,-795,0,1725530853,12684.78188319,156.2460103199992,54396.41786976001 2024-09-05,10:07:35.000,249,11044417,-795,0,1725530854,12684.69431115999,156.31650162000005,54396.60652200001 2024-09-05,10:07:36.000,249,11044381,-795,0,1725530855,12684.69431115999,156.33764900999813,54396.52966368 2024-09-05,10:07:37.000,249,11044384,-795,0,1725530856,12684.73472901999,156.3235507499994,54396.97683936 2024-09-05,10:07:38.000,249,11044383,-795,0,1725530857,12684.73472901999,156.37994379000156,54396.97683936 2024-09-05,10:07:39.000,249,11044379,-795,0,1725530858,12684.70104747,156.39404205000028,54396.96985224001 2024-09-05,10:07:40.000,249,11044432,-795,0,1725530859,12684.66062961,156.42223856999772,54396.851071200006 2024-09-05,10:07:41.000,249,11044400,-795,0,1725530860,12684.606739129995,156.4715824800005,54396.732290160006 2024-09-05,10:07:42.000,249,11044372,-795,0,1725530861,12684.64042068,156.45043509000243,54396.711328800004 2024-09-05,10:07:43.000,249,11044391,-795,0,1725530862,12684.63368436999,156.49977899999794,54396.76023864 2024-09-05,10:07:44.000,249,11044405,-795,0,1725530863,12684.57305757999,156.49977899999794,54396.66940608 2024-09-05,10:07:45.000,249,11044376,-795,0,1725530864,12684.57979389,156.57731942999817,54396.7462644 2024-09-05,10:07:46.000,249,11044389,-795,0,1725530865,12684.66062961,156.5702702999988,54396.86504544 2024-09-05,10:07:47.000,249,11044356,-795,0,1725530866,12684.62021175,156.57731942999817,54396.732290160006 2024-09-05,10:07:48.000,249,11044402,-795,0,1725530867,12684.63368436999,156.5561720400001,54396.543637920004 2024-09-05,10:07:49.000,249,11044425,-795,0,1725530868,12684.53937603,156.59141769000416,54396.62049624 2024-09-05,10:07:50.000,249,11044402,-795,0,1725530869,12684.55284864999,156.5702702999988,54396.711328800004 2024-09-05,10:07:51.000,249,11044413,-795,0,1725530870,12684.505694479994,156.61256508000224,54396.683380320006 2024-09-05,10:07:52.000,249,11044431,-795,0,1725530871,12684.566321269995,156.62666334000096,54397.046710560004 2024-09-05,10:07:53.000,249,11044391,-795,0,1725530872,12684.606739129995,156.63371247000032,54397.0956204 2024-09-05,10:07:54.000,249,11044392,-795,0,1725530873,12684.59326650999,156.62666334000096,54396.899981040006 2024-09-05,10:07:55.000,249,11044430,-795,0,1725530874,12684.57979389,156.63371247000032,54396.83709696 2024-09-05,10:07:56.000,249,11044401,-795,0,1725530875,12684.606739129995,156.6548598599984,54396.91395528 2024-09-05,10:07:57.000,249,11044425,-795,0,1725530876,12684.525903409994,156.69010551000247,54396.91395528 2024-09-05,10:07:58.000,249,11044383,-795,0,1725530877,12684.57979389,156.7042037700012,54396.948890880005 2024-09-05,10:07:59.000,249,11044444,-795,0,1725530878,12684.525903409994,156.75354768000398,54396.92094240001 2024-09-05,10:08:00.000,249,11044397,-795,0,1725530879,12684.53263971999,156.7183020299999,54396.879019680004 2024-09-05,10:08:01.000,249,11044380,-795,0,1725530880,12684.53263971999,156.78879333000077,54396.948890880005 2024-09-05,10:08:02.000,249,11044375,-795,0,1725530881,12684.606739129995,156.7676459400027,54397.15151736 2024-09-05,10:08:03.000,249,11044393,-795,0,1725530882,12684.53937603,156.73944941999798,54397.24933704 2024-09-05,10:08:04.000,249,11044343,-795,0,1725530883,12684.525903409994,156.72535115999926,54396.93491664 2024-09-05,10:08:05.000,249,11044430,-795,0,1725530884,12684.424858759994,156.74649855000462,54396.79517424 2024-09-05,10:08:06.000,249,11044350,-795,0,1725530885,12684.43159506999,156.80994071999885,54396.879019680004 2024-09-05,10:08:07.000,249,11044395,-795,0,1725530886,12684.525903409994,156.79584246000013,54396.7462644 2024-09-05,10:08:08.000,249,11044364,-795,0,1725530887,12684.485485549994,156.83813724000356,54396.7462644 2024-09-05,10:08:09.000,249,11044388,-795,0,1725530888,12684.465276619994,156.88043201999972,54397.05369768 2024-09-05,10:08:10.000,249,11044347,-795,0,1725530889,12684.505694479994,156.89453027999843,54397.00478784 2024-09-05,10:08:11.000,249,11044438,-795,0,1725530890,12684.47201292999,156.88043201999972,54397.00478784 2024-09-05,10:08:12.000,249,11044382,-795,0,1725530891,12684.51243078999,156.89453027999843,54397.05369768 2024-09-05,10:08:13.000,249,11044384,-795,0,1725530892,12684.384440899994,156.89453027999843,54397.00478784 2024-09-05,10:08:14.000,249,11044406,-795,0,1725530893,12684.485485549994,156.92272680000315,54397.05369768 2024-09-05,10:08:15.000,249,11044415,-795,0,1725530894,12684.438331379999,156.90862854000443,54397.15850448001 2024-09-05,10:08:16.000,249,11044433,-795,0,1725530895,12684.445067689994,156.9156776700038,54397.24234992 2024-09-05,10:08:17.000,249,11044382,-795,0,1725530896,12684.5191671,156.9156776700038,54397.403053680006 2024-09-05,10:08:18.000,249,11044382,-795,0,1725530897,12684.525903409994,156.93682506000187,54397.41702792 2024-09-05,10:08:19.000,249,11044347,-795,0,1725530898,12684.49895817,156.9297759300025,54397.37510520001 2024-09-05,10:08:20.000,249,11044372,-795,0,1725530899,12684.53263971999,156.93682506000187,54397.10260752 2024-09-05,10:08:21.000,249,11044394,-795,0,1725530900,12684.485485549994,156.88748114999908,54396.80914848 2024-09-05,10:08:22.000,249,11044371,-795,0,1725530901,12684.505694479994,156.866333760001,54396.83709696 2024-09-05,10:08:23.000,249,11044420,-795,0,1725530902,12684.51243078999,156.9156776700038,54396.82312272001 2024-09-05,10:08:24.000,249,11044450,-795,0,1725530903,12684.57979389,156.9156776700038,54396.98382648 2024-09-05,10:08:25.000,249,11044411,-795,0,1725530904,12684.57979389,156.95092332000058,54397.24933704 2024-09-05,10:08:26.000,249,11044404,-795,0,1725530905,12684.5191671,156.97911983999802,54397.22837568001 2024-09-05,10:08:27.000,249,11044380,-795,0,1725530906,12684.53263971999,156.97911983999802,54397.24933704 2024-09-05,10:08:28.000,249,11044382,-795,0,1725530907,12684.57979389,157.02141462000145,54397.49388624001 2024-09-05,10:08:29.000,249,11044397,-795,0,1725530908,12684.49895817,157.0284637500008,54397.521834720006 2024-09-05,10:08:30.000,249,11044414,-795,0,1725530909,12684.485485549994,156.98616897000466,54397.451963520005 2024-09-05,10:08:31.000,249,11044403,-795,0,1725530910,12684.49222185999,157.00026723000337,54397.47292488001 2024-09-05,10:08:32.000,249,11044422,-795,0,1725530911,12684.458540309999,157.07075853000424,54397.43798928 2024-09-05,10:08:33.000,249,11044385,-795,0,1725530912,12684.60000282,157.1271515699991,54397.43798928 2024-09-05,10:08:34.000,249,11044380,-795,0,1725530913,12684.57979389,157.08485679000296,54397.48689912 2024-09-05,10:08:35.000,249,11044394,-795,0,1725530914,12684.606739129995,157.19764286999998,54397.479912 2024-09-05,10:08:36.000,249,11044384,-795,0,1725530915,12684.55958496,157.21879025999806,54397.36113096 2024-09-05,10:08:37.000,249,11044367,-795,0,1725530916,12684.57979389,157.19764286999998,54397.15850448001 2024-09-05,10:08:38.000,249,11044402,-795,0,1725530917,12684.606739129995,157.24698678000277,54397.235362800006 2024-09-05,10:08:39.000,249,11044395,-795,0,1725530918,12684.60000282,157.30337981999764,54397.17946584001 2024-09-05,10:08:40.000,249,11044378,-795,0,1725530919,12684.566321269995,157.33862547000172,54397.26331128 2024-09-05,10:08:41.000,249,11044394,-795,0,1725530920,12684.62021175,157.35272373000043,54397.47292488001 2024-09-05,10:08:42.000,249,11044377,-795,0,1725530921,12684.68083854,157.4232150300013,54397.82228088 2024-09-05,10:08:43.000,249,11044386,-795,0,1725530922,12684.68083854,157.45141154999874,54397.9340748 2024-09-05,10:08:44.000,249,11044351,-795,0,1725530923,12684.69431115999,157.49370633000217,54397.885164960004 2024-09-05,10:08:45.000,249,11044385,-795,0,1725530924,12684.66062961,157.51485372000025,54397.55677032 2024-09-05,10:08:46.000,249,11044364,-795,0,1725530925,12684.647156989995,157.59944327999983,54397.62664152 2024-09-05,10:08:47.000,249,11044397,-795,0,1725530926,12684.66062961,157.62763980000454,54397.689525600006 2024-09-05,10:08:48.000,249,11044426,-795,0,1725530927,12684.64042068,157.65583632000198,54397.64760288 2024-09-05,10:08:49.000,249,11044395,-795,0,1725530928,12684.69431115999,157.6699345800007,54397.78035816001 2024-09-05,10:08:50.000,249,11044358,-795,0,1725530929,12684.687574849995,157.69108196999878,54397.77337104 2024-09-05,10:08:51.000,249,11044381,-795,0,1725530930,12684.69431115999,157.68403283999942,54397.738435440006 2024-09-05,10:08:52.000,249,11044323,-795,0,1725530931,12684.727992709995,157.67698371000006,54397.89913920001 2024-09-05,10:08:53.000,249,11044380,-795,0,1725530932,12684.727992709995,157.67698371000006,54397.80131952 2024-09-05,10:08:54.000,249,11044408,-795,0,1725530933,12684.707783779995,157.65583632000198,54397.78035816001 2024-09-05,10:08:55.000,249,11044377,-755,0,1725530934,12684.707783779995,157.68403283999942,54397.65459 2024-09-05,10:08:56.000,249,11044391,-795,0,1725530935,12684.64042068,157.67698371000006,54397.67555136 2024-09-05,10:08:57.000,249,11044384,-795,0,1725530936,12684.586530199995,157.70518023000477,54397.5847188 2024-09-05,10:08:58.000,249,11044389,-795,0,1725530937,12684.80209212,157.74747501000093,54397.787345280005 2024-09-05,10:08:59.000,249,11044378,-795,0,1725530938,12684.829037359996,157.77567152999836,54397.98298464 2024-09-05,10:09:00.000,249,11044340,-795,0,1725530939,12684.78188319,157.79681892000372,54397.9340748 2024-09-05,10:09:01.000,249,11044300,-795,0,1725530940,12684.84250998,157.78976979000436,54397.96202328 2024-09-05,10:09:02.000,249,11044392,-795,0,1725530941,12684.79535580999,157.8320645700005,54398.01093312 2024-09-05,10:09:03.000,249,11044430,-795,0,1725530942,12684.83577366999,157.78272065999772,54398.04586872001 2024-09-05,10:09:04.000,249,11044393,-795,0,1725530943,12684.74146533,157.78272065999772,54397.9690104 2024-09-05,10:09:05.000,249,11044369,-795,0,1725530944,12684.829037359996,157.768622399999,54397.98298464 2024-09-05,10:09:06.000,249,11044363,-795,0,1725530945,12684.876191529991,157.79681892000372,54398.178624 2024-09-05,10:09:07.000,249,11044409,-795,0,1725530946,12684.90313677,157.76157326999964,54398.39522472 2024-09-05,10:09:08.000,249,11044301,-795,0,1725530947,12684.808828429996,157.78272065999772,54398.36727624 2024-09-05,10:09:09.000,249,11044412,-795,0,1725530948,12684.81556473999,157.78272065999772,54398.2484952 2024-09-05,10:09:10.000,249,11044404,-795,0,1725530949,12684.74146533,157.77567152999836,54398.0388816 2024-09-05,10:09:11.000,249,11044407,-795,0,1725530950,12684.80209212,157.77567152999836,54397.84324224 2024-09-05,10:09:12.000,249,11044393,-795,0,1725530951,12684.86271891,157.78272065999772,54397.885164960004 2024-09-05,10:09:13.000,249,11044428,-795,0,1725530952,12684.84250998,157.75452414000029,54397.94106192 2024-09-05,10:09:14.000,249,11044371,-795,0,1725530953,12684.75493794999,157.79681892000372,54397.59170592001 2024-09-05,10:09:15.000,249,11044415,-795,0,1725530954,12684.75493794999,157.82501544000115,54397.99695888001 2024-09-05,10:09:16.000,249,11044313,-795,0,1725530955,12684.78188319,157.82501544000115,54398.19958536 2024-09-05,10:09:17.000,249,11044368,-795,0,1725530956,12684.76167426,157.81091718000243,54398.16464976001 2024-09-05,10:09:18.000,249,11044365,-795,0,1725530957,12684.73472901999,157.8532119599986,54398.220546720004 2024-09-05,10:09:19.000,249,11044384,-795,0,1725530958,12684.727992709995,157.8532119599986,54398.13670128 2024-09-05,10:09:20.000,249,11044377,-795,0,1725530959,12684.647156989995,157.86026108999795,54398.37426336 2024-09-05,10:09:21.000,249,11044430,-795,0,1725530960,12684.70104747,157.8814084800033,54398.35330200001 2024-09-05,10:09:22.000,249,11044410,-795,0,1725530961,12684.606739129995,157.8320645700005,54398.26945656 2024-09-05,10:09:23.000,249,11044395,-795,0,1725530962,12684.7212564,157.86731022000458,54398.39522472 2024-09-05,10:09:24.000,249,11044361,-795,0,1725530963,12684.68083854,157.89550674000202,54398.339327760004 2024-09-05,10:09:25.000,249,11044428,-795,0,1725530964,12684.68083854,157.8814084800033,54398.178624 2024-09-05,10:09:26.000,249,11044423,-795,0,1725530965,12684.647156989995,157.87435935000394,54398.10176568 2024-09-05,10:09:27.000,249,11044435,-795,0,1725530966,12684.61347543999,157.87435935000394,54397.885164960004 2024-09-05,10:09:28.000,249,11044403,-795,0,1725530967,12684.69431115999,157.86026108999795,54398.003946000004 2024-09-05,10:09:29.000,249,11044378,-795,0,1725530968,12684.70104747,157.8814084800033,54397.955036160005 2024-09-05,10:09:30.000,249,11044425,-795,0,1725530969,12684.667365919995,157.86026108999795,54397.98298464 2024-09-05,10:09:31.000,249,11044369,-795,0,1725530970,12684.66062961,157.8814084800033,54398.18561112001 2024-09-05,10:09:32.000,249,11044334,-795,0,1725530971,12684.65389329999,157.8532119599986,54398.052855840004 2024-09-05,10:09:33.000,249,11044393,-795,0,1725530972,12684.67410222999,157.8320645700005,54398.388237600004 2024-09-05,10:09:34.000,249,11044405,-795,0,1725530973,12684.67410222999,157.79681892000372,54398.409198960006 2024-09-05,10:09:35.000,249,11044389,-795,0,1725530974,12684.57979389,157.84616282999923,54398.31137928001 2024-09-05,10:09:36.000,249,11044381,-795,0,1725530975,12684.55284864999,157.768622399999,54398.31137928001 2024-09-05,10:09:37.000,249,11044362,-795,0,1725530976,12684.626948059995,157.79681892000372,54398.3183664 2024-09-05,10:09:38.000,249,11044388,-795,0,1725530977,12684.667365919995,157.77567152999836,54398.290417920005 2024-09-05,10:09:39.000,249,11044382,-795,0,1725530978,12684.53937603,157.768622399999,54398.04586872001 2024-09-05,10:09:40.000,249,11044385,-795,0,1725530979,12684.586530199995,157.74042588000157,54398.1087528 2024-09-05,10:09:41.000,249,11044386,-795,0,1725530980,12684.57305757999,157.75452414000029,54398.18561112001 2024-09-05,10:09:42.000,249,11044436,-795,0,1725530981,12684.586530199995,157.7192784900035,54398.08779144 2024-09-05,10:09:43.000,249,11044362,-795,0,1725530982,12684.57305757999,157.68403283999942,54397.92010056 2024-09-05,10:09:44.000,249,11044425,-795,0,1725530983,12684.505694479994,157.6346889300039,54397.7244612 2024-09-05,10:09:45.000,249,11044408,-795,0,1725530984,12684.465276619994,157.68403283999942,54397.5847188 2024-09-05,10:09:46.000,249,11044408,-795,0,1725530985,12684.586530199995,157.57829589000175,54398.03189448 2024-09-05,10:09:47.000,249,11044384,-795,0,1725530986,12684.55284864999,157.61354153999855,54398.024907360006 2024-09-05,10:09:48.000,249,11044372,-795,0,1725530987,12684.566321269995,157.6346889300039,54398.26246944001 2024-09-05,10:09:49.000,249,11044419,-795,0,1725530988,12684.49895817,157.59944327999983,54398.171636880004 2024-09-05,10:09:50.000,249,11044486,-795,0,1725530989,12684.525903409994,157.59239415000047,54397.9340748 2024-09-05,10:09:51.000,249,11044393,-795,0,1725530990,12684.51243078999,157.5853450200011,54397.89913920001 2024-09-05,10:09:52.000,249,11044400,-795,0,1725530991,12684.57305757999,157.53600110999832,54398.003946000004 2024-09-05,10:09:53.000,249,11044379,-795,0,1725530992,12684.606739129995,157.55009937000432,54398.01792024001 2024-09-05,10:09:54.000,249,11044379,-795,0,1725530993,12684.566321269995,157.51485372000025,54397.94804904001 2024-09-05,10:09:55.000,249,11044400,-795,0,1725530994,12684.546112339995,157.5078045900009,54397.94106192 2024-09-05,10:09:56.000,249,11044353,-795,0,1725530995,12684.53937603,157.45141154999874,54397.8642036 2024-09-05,10:09:57.000,249,11044344,-795,0,1725530996,12684.51243078999,157.47960807000345,54397.81529376 2024-09-05,10:09:58.000,249,11044362,-795,0,1725530997,12684.5191671,157.43026416000066,54397.689525600006 2024-09-05,10:09:59.000,249,11044428,-795,0,1725530998,12684.505694479994,157.4866572000028,54398.01792024001 2024-09-05,10:10:00.000,249,11044393,-795,0,1725530999,12684.465276619994,157.4232150300013,54397.71048696001 2024-09-05,10:10:01.000,249,11044413,-795,0,1725531000,12684.485485549994,157.43026416000066,54397.67555136 2024-09-05,10:10:02.000,249,11044380,-795,0,1725531001,12684.55958496,157.39501851000387,54397.7943324 2024-09-05,10:10:03.000,249,11044349,-795,0,1725531002,12684.586530199995,157.41616590000194,54397.668564240004 2024-09-05,10:10:04.000,249,11044409,-795,0,1725531003,12684.546112339995,157.40911677000258,54397.73144832001 2024-09-05,10:10:05.000,249,11044434,-795,0,1725531004,12684.445067689994,157.4232150300013,54397.64760288 2024-09-05,10:10:06.000,249,11044360,-795,0,1725531005,12684.458540309999,157.3738711199985,54397.55677032 2024-09-05,10:10:07.000,249,11044377,-795,0,1725531006,12684.546112339995,157.39501851000387,54397.81529376 2024-09-05,10:10:08.000,249,11044364,-795,0,1725531007,12684.62021175,157.36682198999915,54397.85022936001 2024-09-05,10:10:09.000,249,11044367,-795,0,1725531008,12684.62021175,157.43026416000066,54397.82228088 2024-09-05,10:10:10.000,249,11044382,-795,0,1725531009,12684.63368436999,157.39501851000387,54397.836255120004 2024-09-05,10:10:11.000,249,11044377,-795,0,1725531010,12684.63368436999,157.44436241999938,54397.73144832001 2024-09-05,10:10:12.000,249,11044398,-795,0,1725531011,12684.61347543999,157.39501851000387,54397.96202328 2024-09-05,10:10:13.000,249,11044386,-795,0,1725531012,12684.61347543999,157.43731329000002,54397.98298464 2024-09-05,10:10:14.000,249,11044444,-795,0,1725531013,12684.667365919995,157.39501851000387,54398.03189448 2024-09-05,10:10:15.000,249,11044398,-795,0,1725531014,12684.53263971999,157.39501851000387,54397.70349984 2024-09-05,10:10:16.000,249,11044392,-795,0,1725531015,12684.626948059995,157.41616590000194,54397.29125976 2024-09-05,10:10:17.000,249,11044342,-795,0,1725531016,12684.667365919995,157.40206764000322,54397.382092320004 2024-09-05,10:10:18.000,249,11044395,-795,0,1725531017,12684.75493794999,157.41616590000194,54397.48689912 2024-09-05,10:10:19.000,249,11044385,-795,0,1725531018,12684.70104747,157.4232150300013,54397.45895064 2024-09-05,10:10:20.000,249,11044391,-795,0,1725531019,12684.69431115999,157.41616590000194,54397.37510520001 2024-09-05,10:10:21.000,249,11044380,-795,0,1725531020,12684.727992709995,157.47960807000345,54397.668564240004 2024-09-05,10:10:22.000,249,11044377,-795,0,1725531021,12684.727992709995,157.4584606799981,54397.67555136 2024-09-05,10:10:23.000,249,11044390,-795,0,1725531022,12684.707783779995,157.47960807000345,54397.62664152 2024-09-05,10:10:24.000,249,11044356,-795,0,1725531023,12684.687574849995,157.46550981000473,54397.53580896 2024-09-05,10:10:25.000,249,11044350,-795,0,1725531024,12684.67410222999,157.44436241999938,54397.81529376 2024-09-05,10:10:26.000,249,11044435,-795,0,1725531025,12684.76167426,157.46550981000473,54397.955036160005 2024-09-05,10:10:27.000,249,11044395,-795,0,1725531026,12684.70104747,157.50075546000153,54397.81529376 2024-09-05,10:10:28.000,249,11044382,-795,0,1725531027,12684.73472901999,157.44436241999938,54397.80830664001 2024-09-05,10:10:29.000,249,11044445,-795,0,1725531028,12684.69431115999,157.5219028499996,54397.65459 2024-09-05,10:10:30.000,249,11044399,-795,0,1725531029,12684.67410222999,157.49370633000217,54397.54279608001 2024-09-05,10:10:31.000,249,11044387,-795,0,1725531030,12684.68083854,157.55714850000368,54397.50786048 2024-09-05,10:10:32.000,249,11044371,-795,0,1725531031,12684.68083854,157.5078045900009,54397.50786048 2024-09-05,10:10:33.000,249,11044414,-795,0,1725531032,12684.65389329999,157.53600110999832,54397.19344008 2024-09-05,10:10:34.000,249,11044414,-795,0,1725531033,12684.78188319,157.55009937000432,54397.36811808 2024-09-05,10:10:35.000,249,11044419,-795,0,1725531034,12684.788619499996,157.54305023999768,54397.451963520005 2024-09-05,10:10:36.000,249,11044408,-795,0,1725531035,12684.78188319,157.52895197999896,54397.41702792 2024-09-05,10:10:37.000,249,11044426,-795,0,1725531036,12684.70104747,157.55009937000432,54397.56375744001 2024-09-05,10:10:38.000,249,11044426,-795,0,1725531037,12684.76167426,157.52895197999896,54397.885164960004 2024-09-05,10:10:39.000,249,11044368,-795,0,1725531038,12684.75493794999,157.54305023999768,54397.89215208 2024-09-05,10:10:40.000,249,11044369,-795,0,1725531039,12684.727992709995,157.55009937000432,54397.80830664001 2024-09-05,10:10:41.000,249,11044386,-795,0,1725531040,12684.75493794999,157.5219028499996,54397.75939680001 2024-09-05,10:10:42.000,249,11044417,-795,0,1725531041,12684.788619499996,157.5712467600024,54397.75240968 2024-09-05,10:10:43.000,249,11044389,-795,0,1725531042,12684.76167426,157.57829589000175,54397.619654400005 2024-09-05,10:10:44.000,249,11044399,-795,0,1725531043,12684.78188319,157.5219028499996,54397.738435440006 2024-09-05,10:10:45.000,249,11044407,-795,0,1725531044,12684.707783779995,157.56419763000304,54397.73144832001 2024-09-05,10:10:46.000,249,11044417,-795,0,1725531045,12684.73472901999,157.52895197999896,54397.77337104 2024-09-05,10:10:47.000,249,11044384,-795,0,1725531046,12684.66062961,157.55714850000368,54397.64061576001 2024-09-05,10:10:48.000,249,11044429,-795,0,1725531047,12684.60000282,157.51485372000025,54397.64061576001 2024-09-05,10:10:49.000,249,11044385,-795,0,1725531048,12684.64042068,157.55009937000432,54397.570744560006 2024-09-05,10:10:50.000,249,11044429,-795,0,1725531049,12684.62021175,157.4866572000028,54397.67555136 2024-09-05,10:10:51.000,249,11044395,-795,0,1725531050,12684.53937603,157.49370633000217,54397.66157712001 2024-09-05,10:10:52.000,249,11044401,-795,0,1725531051,12684.59326650999,157.49370633000217,54397.73144832001 2024-09-05,10:10:53.000,249,11044426,-795,0,1725531052,12684.5191671,157.49370633000217,54397.68253848001 2024-09-05,10:10:54.000,249,11044378,-795,0,1725531053,12684.51243078999,157.51485372000025,54397.836255120004 2024-09-05,10:10:55.000,249,11044380,-795,0,1725531054,12684.39117720999,157.51485372000025,54397.52882184 2024-09-05,10:10:56.000,249,11044378,-795,0,1725531055,12684.41138613999,157.5078045900009,54397.549783200004 2024-09-05,10:10:57.000,249,11044319,-795,0,1725531056,12684.350759349989,157.4866572000028,54397.45895064 2024-09-05,10:10:58.000,249,11044399,-795,0,1725531057,12684.45180399999,157.52895197999896,54397.78035816001 2024-09-05,10:10:59.000,249,11044382,-795,0,1725531058,12684.404649829994,157.53600110999832,54397.69651272 2024-09-05,10:11:00.000,249,11044417,-795,0,1725531059,12684.404649829994,157.49370633000217,54397.68253848001 2024-09-05,10:11:01.000,249,11044370,-795,0,1725531060,12684.256451009998,157.5219028499996,54397.50786048 2024-09-05,10:11:02.000,249,11044414,-795,0,1725531061,12684.283396249994,157.53600110999832,54397.57773168 2024-09-05,10:11:03.000,249,11044422,-795,0,1725531062,12684.337286729999,157.55714850000368,54397.82926800001 2024-09-05,10:11:04.000,249,11044375,-795,0,1725531063,12684.263187319993,157.52895197999896,54397.85022936001 2024-09-05,10:11:05.000,249,11044380,-795,0,1725531064,12684.189087909988,157.52895197999896,54397.717474080004 2024-09-05,10:11:06.000,249,11044365,-795,0,1725531065,12684.236242079998,157.51485372000025,54397.52882184 2024-09-05,10:11:07.000,249,11044436,-795,0,1725531066,12684.189087909988,157.55714850000368,54397.59170592001 2024-09-05,10:11:08.000,249,11044447,-795,0,1725531067,12684.202560529993,157.5712467600024,54397.34715672001 2024-09-05,10:11:09.000,249,11044387,-635,0,1725531068,12684.155406359998,157.59239415000047,54397.333182480004 2024-09-05,10:11:10.000,249,11044443,-795,0,1725531069,12684.040889089993,157.6205906699979,54397.50786048 2024-09-05,10:11:11.000,249,11044416,-795,0,1725531070,12684.007207540002,157.6205906699979,54397.500873360004 2024-09-05,10:11:12.000,249,11044399,-795,0,1725531071,12684.054361709997,157.6205906699979,54397.57773168 2024-09-05,10:11:13.000,249,11044397,-795,0,1725531072,12684.013943849997,157.66288545000134,54397.668564240004 2024-09-05,10:11:14.000,249,11044401,-795,0,1725531073,12683.953317059997,157.6064924099992,54397.59170592001 2024-09-05,10:11:15.000,249,11044423,-795,0,1725531074,12683.859008719992,157.64173806000326,54397.56375744001 2024-09-05,10:11:16.000,249,11044349,-795,0,1725531075,12683.805118240001,157.6346889300039,54397.63362864 2024-09-05,10:11:17.000,249,11044400,-795,0,1725531076,12683.764700380001,157.6346889300039,54397.69651272 2024-09-05,10:11:18.000,249,11044449,-795,0,1725531077,12683.778172999992,157.6064924099992,54397.668564240004 2024-09-05,10:11:19.000,249,11044413,-795,0,1725531078,12683.744491450001,157.64878719000262,54397.66157712001 2024-09-05,10:11:20.000,249,11044377,-795,0,1725531079,12683.677128349991,157.6205906699979,54397.619654400005 2024-09-05,10:11:21.000,249,11044436,-795,0,1725531080,12683.677128349991,157.6346889300039,54397.45895064 2024-09-05,10:11:22.000,249,11044397,-795,0,1725531081,12683.704073590001,157.6064924099992,54397.2702984 2024-09-05,10:11:23.000,249,11044394,-795,0,1725531082,12683.690600969996,157.59944327999983,54397.25632416001 2024-09-05,10:11:24.000,249,11044390,-795,0,1725531083,12683.670392039996,157.5853450200011,54397.235362800006 2024-09-05,10:11:25.000,249,11044425,-795,0,1725531084,12683.528929529995,157.56419763000304,54396.997800720004 2024-09-05,10:11:26.000,249,11044418,-795,0,1725531085,12683.59629262999,157.59944327999983,54397.29125976 2024-09-05,10:11:27.000,249,11044410,-795,0,1725531086,12683.56261108,157.66288545000134,54397.46593776 2024-09-05,10:11:28.000,249,11044463,-795,0,1725531087,12683.508720599995,157.65583632000198,54397.41702792 2024-09-05,10:11:29.000,249,11044379,-795,0,1725531088,12683.488511669995,157.6346889300039,54397.5847188 2024-09-05,10:11:30.000,249,11044421,-795,0,1725531089,12683.427884879995,157.64878719000262,54397.570744560006 2024-09-05,10:11:31.000,249,11044379,-795,0,1725531090,12683.427884879995,157.69108196999878,54397.54279608001 2024-09-05,10:11:32.000,249,11044387,-795,0,1725531091,12683.468302739995,157.69813109999814,54397.64760288 2024-09-05,10:11:33.000,249,11044368,-795,0,1725531092,12683.39420332999,157.74042588000157,54397.4100408 2024-09-05,10:11:34.000,249,11044398,-795,0,1725531093,12683.407675949995,157.74747501000093,54397.36811808 2024-09-05,10:11:35.000,249,11044394,-795,0,1725531094,12683.239268199999,157.76157326999964,54397.17247872 2024-09-05,10:11:36.000,249,11044392,-795,0,1725531095,12683.246004509994,157.79681892000372,54397.22837568001 2024-09-05,10:11:37.000,249,11044367,-795,0,1725531096,12683.25274081999,157.8320645700005,54397.31222112 2024-09-05,10:11:38.000,249,11044378,-795,0,1725531097,12683.25274081999,157.76157326999964,54397.13754312001 2024-09-05,10:11:39.000,249,11044385,-795,0,1725531098,12683.23253188999,157.8320645700005,54397.07465904 2024-09-05,10:11:40.000,249,11044439,-795,0,1725531099,12683.19211402999,157.83911369999987,54396.955878 2024-09-05,10:11:41.000,249,11044376,-795,0,1725531100,12683.19211402999,157.86731022000458,54397.0257492 2024-09-05,10:11:42.000,249,11044425,-795,0,1725531101,12683.165168789994,157.8532119599986,54397.24933704 2024-09-05,10:11:43.000,249,11044416,-795,0,1725531102,12683.144959859994,157.92370325999946,54397.48689912 2024-09-05,10:11:44.000,249,11044389,-795,0,1725531103,12683.030442589989,157.9166541300001,54397.30523400001 2024-09-05,10:11:45.000,249,11044422,-795,0,1725531104,12683.091069379989,157.92370325999946,54397.37510520001 2024-09-05,10:11:46.000,249,11044397,-795,0,1725531105,12683.124750929994,157.9800963000016,54397.30523400001 2024-09-05,10:11:47.000,249,11044433,-795,0,1725531106,12683.118014619999,158.0294402100044,54397.27728552001 2024-09-05,10:11:48.000,249,11044314,-795,0,1725531107,12683.111278309989,158.02239107999776,54397.29125976 2024-09-05,10:11:49.000,249,11044422,-795,0,1725531108,12683.023706279993,158.05058760000247,54397.12356888 2024-09-05,10:11:50.000,249,11044446,-795,0,1725531109,12682.983288419993,158.0646858600012,54397.046710560004 2024-09-05,10:11:51.000,249,11044428,-795,0,1725531110,12682.942870559993,158.07173499000055,54396.99081360001 2024-09-05,10:11:52.000,249,11044400,-795,0,1725531111,12682.936134249998,158.08583324999927,54396.99081360001 2024-09-05,10:11:53.000,249,11044405,-795,0,1725531112,12683.003497349993,158.12107890000334,54397.19344008 2024-09-05,10:11:54.000,249,11044427,-795,0,1725531113,12683.016969969998,158.14222629000142,54397.20741432001 2024-09-05,10:11:55.000,249,11044376,-795,0,1725531114,12682.969815799988,158.14222629000142,54397.06068480001 2024-09-05,10:11:56.000,249,11044409,-795,0,1725531115,12682.969815799988,158.1633736799995,54397.0956204 2024-09-05,10:11:57.000,249,11044393,-795,0,1725531116,12682.882243769993,158.1633736799995,54396.879019680004 2024-09-05,10:11:58.000,249,11044400,-795,0,1725531117,12682.915925319998,158.15632455000014,54396.92792952 2024-09-05,10:11:59.000,249,11044409,-795,0,1725531118,12682.895716389998,158.26911063000443,54396.80914848 2024-09-05,10:12:00.000,249,11044401,-795,0,1725531119,12682.895716389998,158.26911063000443,54397.08164616 2024-09-05,10:12:01.000,249,11044405,-795,0,1725531120,12682.902452699993,158.3114054100006,54397.067671920006 2024-09-05,10:12:02.000,249,11044393,-795,0,1725531121,12682.922661629993,158.28320889000315,54397.20741432001 2024-09-05,10:12:03.000,249,11044382,-795,0,1725531122,12682.895716389998,158.3255036699993,54397.12356888 2024-09-05,10:12:04.000,249,11044393,-795,0,1725531123,12682.875507459998,158.3114054100006,54397.14453024 2024-09-05,10:12:05.000,249,11044428,-795,0,1725531124,12682.767726500002,158.36074932000338,54396.955878 2024-09-05,10:12:06.000,249,11044391,-795,0,1725531125,12682.808144360002,158.34665106000466,54397.03972344001 2024-09-05,10:12:07.000,249,11044414,-795,0,1725531126,12682.821616979993,158.38894584000082,54397.12356888 2024-09-05,10:12:08.000,249,11044434,-795,0,1725531127,12682.740781259992,158.38189671000146,54397.24933704 2024-09-05,10:12:09.000,249,11044347,-795,0,1725531128,12682.740781259992,158.4100932299989,54397.284272640005 2024-09-05,10:12:10.000,249,11044443,-795,0,1725531129,12682.781199119992,158.4100932299989,54397.284272640005 2024-09-05,10:12:11.000,249,11044401,-795,0,1725531130,12682.693627089997,158.45238801000232,54397.22837568001 2024-09-05,10:12:12.000,249,11044369,-795,0,1725531131,12682.767726500002,158.4241914900049,54396.87203256001 2024-09-05,10:12:13.000,249,11044399,-795,0,1725531132,12682.700363399992,158.4382897500036,54396.75325152001 2024-09-05,10:12:14.000,249,11044417,-795,0,1725531133,12682.713836019997,158.43124062000425,54396.69735456 2024-09-05,10:12:15.000,249,11044414,-795,0,1725531134,12682.619527679992,158.4241914900049,54396.613509120005 2024-09-05,10:12:16.000,249,11044372,-795,0,1725531135,12682.619527679992,158.44533888000296,54396.75325152001 2024-09-05,10:12:17.000,249,11044411,-795,0,1725531136,12682.626263990001,158.46648627000104,54396.899981040006 2024-09-05,10:12:18.000,249,11044385,-795,0,1725531137,12682.585846130001,158.50878105000447,54396.92792952 2024-09-05,10:12:19.000,249,11044369,-795,0,1725531138,12682.639736609992,158.5228793100032,54397.018762080006 2024-09-05,10:12:20.000,249,11044372,-795,0,1725531139,12682.633000299997,158.51583018000383,54396.84408408001 2024-09-05,10:12:21.000,249,11044322,-795,0,1725531140,12682.686890780002,158.46648627000104,54397.08164616 2024-09-05,10:12:22.000,249,11044420,-795,0,1725531141,12682.680154469992,158.45238801000232,54397.067671920006 2024-09-05,10:12:23.000,249,11044424,-795,0,1725531142,12682.680154469992,158.51583018000383,54397.15151736 2024-09-05,10:12:24.000,249,11044429,-795,0,1725531143,12682.659945539992,158.50173191999784,54397.13754312001 2024-09-05,10:12:25.000,249,11044407,-795,0,1725531144,12682.646472920002,158.55812496,54396.99081360001 2024-09-05,10:12:26.000,249,11044434,-795,0,1725531145,12682.612791369997,158.5369775700019,54396.87203256001 2024-09-05,10:12:27.000,249,11044401,-795,0,1725531146,12682.653209229997,158.55107583000063,54397.00478784 2024-09-05,10:12:28.000,249,11044359,-795,0,1725531147,12682.646472920002,158.55107583000063,54396.948890880005 2024-09-05,10:12:29.000,249,11044391,-795,0,1725531148,12682.633000299997,158.55107583000063,54396.71831592 2024-09-05,10:12:30.000,249,11044450,-795,0,1725531149,12682.599318749992,158.5722232199987,54396.63447048001 2024-09-05,10:12:31.000,249,11044404,-795,0,1725531150,12682.612791369997,158.5863214800047,54396.613509120005 2024-09-05,10:12:32.000,249,11044420,-795,0,1725531151,12682.646472920002,158.6215671300015,54396.70434168001 2024-09-05,10:12:33.000,249,11044439,-795,0,1725531152,12682.612791369997,158.6215671300015,54396.80914848 2024-09-05,10:12:34.000,249,11044413,-795,0,1725531153,12682.599318749992,158.67091104000428,54397.214401440004 2024-09-05,10:12:35.000,249,11044451,-795,0,1725531154,12682.646472920002,158.62861626000085,54397.2004272 2024-09-05,10:12:36.000,249,11044318,-795,0,1725531155,12682.633000299997,158.6356653900002,54397.25632416001 2024-09-05,10:12:37.000,249,11044417,-795,0,1725531156,12682.619527679992,158.6356653900002,54397.2004272 2024-09-05,10:12:38.000,249,11044397,-795,0,1725531157,12682.646472920002,158.67796017000364,54397.03972344001 2024-09-05,10:12:39.000,249,11044411,-795,0,1725531158,12682.612791369997,158.69205843000236,54396.948890880005 2024-09-05,10:12:40.000,249,11044405,-795,0,1725531159,12682.579109819992,158.64976364999893,54396.8860068 2024-09-05,10:12:41.000,249,11044406,-795,0,1725531160,12682.552164579996,158.64976364999893,54396.87203256001 2024-09-05,10:12:42.000,249,11044373,-795,0,1725531161,12682.531955649996,158.62861626000085,54396.72530304001 2024-09-05,10:12:43.000,249,11044450,-795,0,1725531162,12682.579109819992,158.64271451999957,54396.90696816 2024-09-05,10:12:44.000,249,11044356,-795,0,1725531163,12682.585846130001,158.64976364999893,54396.97683936 2024-09-05,10:12:45.000,249,11044442,-795,0,1725531164,12682.531955649996,158.6356653900002,54396.86504544 2024-09-05,10:12:46.000,249,11044440,-795,0,1725531165,12682.505010410001,158.60746887000278,54396.79517424 2024-09-05,10:12:47.000,249,11044379,-795,0,1725531166,12682.37702051999,158.59337061000406,54396.58556064001 2024-09-05,10:12:48.000,249,11044415,-795,0,1725531167,12682.40396576,158.55812496,54396.683380320006 2024-09-05,10:12:49.000,249,11044383,-795,0,1725531168,12682.457856239991,158.5722232199987,54396.83709696 2024-09-05,10:12:50.000,249,11044441,-795,0,1725531169,12682.457856239991,158.55812496,54396.80914848 2024-09-05,10:12:51.000,249,11044425,-795,0,1725531170,12682.46459255,158.55812496,54396.86504544 2024-09-05,10:12:52.000,249,11044368,-795,0,1725531171,12682.46459255,158.56517408999935,54396.90696816 2024-09-05,10:12:53.000,249,11044445,-795,0,1725531172,12682.46459255,158.5722232199987,54396.830109840004 2024-09-05,10:12:54.000,249,11044429,-795,0,1725531173,12682.39722944999,158.5722232199987,54396.8860068 2024-09-05,10:12:55.000,249,11044407,-795,0,1725531174,12682.390493139996,158.55812496,54396.72530304001 2024-09-05,10:12:56.000,249,11044416,-795,0,1725531175,12682.27597586999,158.5863214800047,54396.79517424 2024-09-05,10:12:57.000,249,11044471,-795,0,1725531176,12682.40396576,158.5863214800047,54396.8860068 2024-09-05,10:12:58.000,249,11044449,-795,0,1725531177,12682.390493139996,158.5863214800047,54396.98382648 2024-09-05,10:12:59.000,249,11044407,-795,0,1725531178,12682.390493139996,158.60746887000278,54396.948890880005 2024-09-05,10:13:00.000,249,11044330,-795,0,1725531179,12682.309657419995,158.60746887000278,54397.05369768 2024-09-05,10:13:01.000,249,11044382,-795,0,1725531180,12682.25576693999,158.56517408999935,54396.78818712 2024-09-05,10:13:02.000,249,11044430,-795,0,1725531181,12682.350075279996,158.6356653900002,54397.08164616 2024-09-05,10:13:03.000,249,11044395,-795,0,1725531182,12682.350075279996,158.64271451999957,54396.76023864 2024-09-05,10:13:04.000,249,11044351,-795,0,1725531183,12682.228821699995,158.64976364999893,54396.445818240005 2024-09-05,10:13:05.000,249,11044413,-795,0,1725531184,12682.269239559995,158.66386190999765,54396.47376672 2024-09-05,10:13:06.000,249,11044424,-795,0,1725531185,12682.34333897,158.66386190999765,54396.62049624 2024-09-05,10:13:07.000,249,11044434,-795,0,1725531186,12682.35681158999,158.7202549499998,54396.851071200006 2024-09-05,10:13:08.000,249,11044393,-795,0,1725531187,12682.3635479,158.75550060000387,54396.899981040006 2024-09-05,10:13:09.000,249,11044394,-795,0,1725531188,12682.329866349995,158.79779538000003,54396.78818712 2024-09-05,10:13:10.000,249,11044397,-795,0,1725531189,12682.329866349995,158.79074625000067,54396.8161356 2024-09-05,10:13:11.000,249,11044435,-795,0,1725531190,12682.31639372999,158.8189427699981,54396.75325152001 2024-09-05,10:13:12.000,249,11044416,-795,0,1725531191,12682.32313004,158.84713929000281,54396.86504544 2024-09-05,10:13:13.000,249,11044426,-795,0,1725531192,12682.228821699995,158.8189427699981,54396.86504544 2024-09-05,10:13:14.000,249,11044390,-795,0,1725531193,12682.28271218,158.8189427699981,54397.018762080006 2024-09-05,10:13:15.000,249,11044423,-795,0,1725531194,12682.26250325,158.82599190000474,54396.948890880005 2024-09-05,10:13:16.000,249,11044355,-795,0,1725531195,12682.208612769995,158.85418842000217,54396.92792952 2024-09-05,10:13:17.000,249,11044354,-795,0,1725531196,12682.228821699995,158.89648319999833,54396.711328800004 2024-09-05,10:13:18.000,249,11044450,-795,0,1725531197,12682.24229432,158.89648319999833,54396.69036744 2024-09-05,10:13:19.000,249,11044422,-795,0,1725531198,12682.168194909995,158.87533581000025,54396.40389552 2024-09-05,10:13:20.000,249,11044413,-795,0,1725531199,12682.20187646,158.85418842000217,54396.36895992001 2024-09-05,10:13:21.000,249,11044378,-795,0,1725531200,12682.25576693999,158.86123755000153,54396.41088264 2024-09-05,10:13:22.000,249,11044384,-795,0,1725531201,12682.309657419995,158.85418842000217,54396.543637920004 2024-09-05,10:13:23.000,249,11044413,-795,0,1725531202,12682.30292111,158.91058146000432,54396.48075384 2024-09-05,10:13:24.000,249,11044376,-795,0,1725531203,12682.30292111,158.95992536999984,54396.781200000005 2024-09-05,10:13:25.000,249,11044443,-795,0,1725531204,12682.249030629995,158.94582711000112,54396.73927728 2024-09-05,10:13:26.000,249,11044383,-795,0,1725531205,12682.25576693999,158.9669744999992,54396.78818712 2024-09-05,10:13:27.000,249,11044375,-795,0,1725531206,12682.31639372999,158.94582711000112,54396.84408408001 2024-09-05,10:13:28.000,249,11044426,-795,0,1725531207,12682.28271218,158.92467972000304,54396.80216136001 2024-09-05,10:13:29.000,249,11044394,-795,0,1725531208,12682.350075279996,158.98107275999791,54396.6414576 2024-09-05,10:13:30.000,249,11044391,-795,0,1725531209,12682.289448489995,158.95287624000048,54396.5715864 2024-09-05,10:13:31.000,249,11044396,-795,0,1725531210,12682.30292111,158.98107275999791,54396.52267656 2024-09-05,10:13:32.000,249,11044456,-795,0,1725531211,12682.329866349995,158.93877798000176,54396.66940608 2024-09-05,10:13:33.000,249,11044437,-795,0,1725531212,12682.27597586999,158.95992536999984,54396.46677960001 2024-09-05,10:13:34.000,249,11044365,-795,0,1725531213,12682.35681158999,158.91058146000432,54396.6414576 2024-09-05,10:13:35.000,249,11044405,-795,0,1725531214,12682.329866349995,158.95287624000048,54396.52966368 2024-09-05,10:13:36.000,249,11044394,-795,0,1725531215,12682.31639372999,158.88943406999897,54396.26415312 2024-09-05,10:13:37.000,249,11044403,-795,0,1725531216,12682.34333897,158.91058146000432,54396.28511448 2024-09-05,10:13:38.000,249,11044410,-795,0,1725531217,12682.34333897,158.84009016000346,54396.53665080001 2024-09-05,10:13:39.000,249,11044397,-795,0,1725531218,12682.31639372999,158.86123755000153,54396.515689440006 2024-09-05,10:13:40.000,249,11044381,-795,0,1725531219,12682.269239559995,158.8189427699981,54396.26415312 2024-09-05,10:13:41.000,249,11044395,-795,0,1725531220,12682.25576693999,158.82599190000474,54396.711328800004 2024-09-05,10:13:42.000,249,11044406,-795,0,1725531221,12682.24229432,158.8682866800009,54396.47376672 2024-09-05,10:13:43.000,249,11044400,-795,0,1725531222,12682.228821699995,158.8682866800009,54396.5017152 2024-09-05,10:13:44.000,249,11044399,-795,0,1725531223,12682.07388656999,158.75550060000387,54396.40389552 2024-09-05,10:13:45.000,249,11044418,-795,0,1725531224,12682.10083181,158.81189363999874,54396.38992128001 2024-09-05,10:13:46.000,249,11044444,-795,0,1725531225,12682.09409549999,158.77664799000195,54396.494728080004 2024-09-05,10:13:47.000,249,11044410,-795,0,1725531226,12682.05367763999,158.81189363999874,54396.543637920004 2024-09-05,10:13:48.000,249,11044360,-795,0,1725531227,12682.07388656999,158.79779538000003,54396.48774096001 2024-09-05,10:13:49.000,249,11044396,-795,0,1725531228,12681.952632989989,158.77664799000195,54396.35498568 2024-09-05,10:13:50.000,249,11044401,-795,0,1725531229,12681.966105609994,158.7484514700045,54396.27114024001 2024-09-05,10:13:51.000,249,11044422,-795,0,1725531230,12681.925687749994,158.79074625000067,54396.45280536 2024-09-05,10:13:52.000,249,11044407,-795,0,1725531231,12681.945896679994,158.81189363999874,54396.564599280005 2024-09-05,10:13:53.000,249,11044429,-795,0,1725531232,12681.959369299999,158.80484450999938,54396.2921016 2024-09-05,10:13:54.000,249,11044423,-795,0,1725531233,12681.959369299999,158.79074625000067,54396.32005008001 2024-09-05,10:13:55.000,249,11044435,-795,0,1725531234,12681.932424059989,158.79779538000003,54395.99864256 2024-09-05,10:13:56.000,249,11044343,-795,0,1725531235,12681.986314539994,158.79779538000003,54396.08947512 2024-09-05,10:13:57.000,249,11044403,-795,0,1725531236,12681.966105609994,158.8682866800009,54396.24319176 2024-09-05,10:13:58.000,249,11044423,-795,0,1725531237,12681.986314539994,158.86123755000153,54396.24319176 2024-09-05,10:13:59.000,249,11044384,-795,0,1725531238,12681.871797269989,158.88943406999897,54396.13838496 2024-09-05,10:14:00.000,249,11044378,-795,0,1725531239,12681.865060959994,158.91763059000368,54396.061526640005 2024-09-05,10:14:01.000,249,11044444,-795,0,1725531240,12681.871797269989,158.98107275999791,54396.110436480005 2024-09-05,10:14:02.000,249,11044426,-795,0,1725531241,12681.952632989989,158.95992536999984,54396.16633344 2024-09-05,10:14:03.000,249,11044447,-795,0,1725531242,12681.939160369999,158.9951710200039,54396.10344936001 2024-09-05,10:14:04.000,249,11044424,-795,0,1725531243,12681.966105609994,158.93877798000176,54396.278127360005 2024-09-05,10:14:05.000,249,11044384,-795,0,1725531244,12681.871797269989,158.98107275999791,54396.0475524 2024-09-05,10:14:06.000,249,11044431,-795,0,1725531245,12681.851588339989,159.03746580000006,54396.12441072 2024-09-05,10:14:07.000,249,11044431,-795,0,1725531246,12681.844852029993,159.12205535999965,54396.05453952001 2024-09-05,10:14:08.000,249,11044394,-795,0,1725531247,12681.784225239993,159.13615361999837,54395.872874400004 2024-09-05,10:14:09.000,249,11044421,-795,0,1725531248,12681.790961549988,159.1150062300003,54395.677235040006 2024-09-05,10:14:10.000,249,11044455,-795,0,1725531249,12681.784225239993,159.1150062300003,54395.57242824 2024-09-05,10:14:11.000,249,11044373,-795,0,1725531250,12681.750543689988,159.10795710000093,54395.56544112 2024-09-05,10:14:12.000,249,11044402,-795,0,1725531251,12681.777488929998,159.12205535999965,54395.51653128 2024-09-05,10:14:13.000,249,11044429,-795,0,1725531252,12681.804434169993,159.15025188000436,54395.439672960005 2024-09-05,10:14:14.000,249,11044453,-795,0,1725531253,12681.703389519993,159.2136940499986,54395.71915776001 2024-09-05,10:14:15.000,249,11044438,-795,0,1725531254,12681.730334759988,159.35467665000033,54395.75409336 2024-09-05,10:14:16.000,249,11044409,-795,0,1725531255,12681.737071069998,159.40402056000312,54395.75409336 2024-09-05,10:14:17.000,249,11044411,-795,0,1725531256,12681.649499040002,159.43926620999991,54395.86588728001 2024-09-05,10:14:18.000,249,11044420,-795,0,1725531257,12681.683180589993,159.4886101200027,54395.87986152 2024-09-05,10:14:19.000,249,11044426,-795,0,1725531258,12681.662971659993,159.54500316000485,54395.98466832001 2024-09-05,10:14:20.000,249,11044442,-795,0,1725531259,12681.582135939992,159.587297940001,54395.71915776001 2024-09-05,10:14:21.000,249,11044359,-795,0,1725531260,12681.723598449993,159.65778924000188,54395.656273680004 2024-09-05,10:14:22.000,249,11044401,-795,0,1725531261,12681.669707970002,159.69303488999867,54395.67024792001 2024-09-05,10:14:23.000,249,11044417,-795,0,1725531262,12681.696653209998,159.80582097000297,54395.621338079996 2024-09-05,10:14:24.000,249,11044405,-795,0,1725531263,12681.676444279998,159.8199192300017,54395.61435096 2024-09-05,10:14:25.000,249,11044381,-795,0,1725531264,12681.710125830003,159.89041053000255,54395.656273680004 2024-09-05,10:14:26.000,249,11044425,-795,0,1725531265,12681.757279999998,159.9468035700047,54395.49556992 2024-09-05,10:14:27.000,249,11044432,-795,0,1725531266,12681.764016309993,159.98909835000086,54395.46762144 2024-09-05,10:14:28.000,249,11044393,-795,0,1725531267,12681.770752619988,160.06663878000109,54395.42569872 2024-09-05,10:14:29.000,249,11044414,-795,0,1725531268,12681.770752619988,160.0807370399998,54395.38377600001 2024-09-05,10:14:30.000,249,11044402,-795,0,1725531269,12681.797697859998,160.10893356000452,54395.488582800004 2024-09-05,10:14:31.000,249,11044424,-795,0,1725531270,12681.784225239993,160.1653265999994,54395.75409336 2024-09-05,10:14:32.000,249,11044430,-795,0,1725531271,12681.811170479989,160.20057225000346,54395.90781 2024-09-05,10:14:33.000,249,11044340,-795,0,1725531272,12681.764016309993,160.30630920000112,54395.872874400004 2024-09-05,10:14:34.000,249,11044426,-795,0,1725531273,12681.716862139998,160.376800500002,54395.656273680004 2024-09-05,10:14:35.000,249,11044417,-795,0,1725531274,12681.743807379993,160.46139006000158,54395.5933896 2024-09-05,10:14:36.000,249,11044398,-795,0,1725531275,12681.817906789998,160.49663570999837,54395.68422216 2024-09-05,10:14:37.000,249,11044418,-795,0,1725531276,12681.757279999998,160.50368483999773,54395.656273680004 2024-09-05,10:14:38.000,249,11044369,-795,0,1725531277,12681.797697859998,160.55302875000052,54395.69120928 2024-09-05,10:14:39.000,249,11044409,-795,0,1725531278,12681.750543689988,160.6023726600033,54395.55146688001 2024-09-05,10:14:40.000,249,11044431,-795,0,1725531279,12681.737071069998,160.64466743999947,54395.5933896 2024-09-05,10:14:41.000,249,11044435,-795,0,1725531280,12681.716862139998,160.7222078699997,54395.62832520001 2024-09-05,10:14:42.000,249,11044404,-795,0,1725531281,12681.723598449993,160.75745352000376,54395.69819640001 2024-09-05,10:14:43.000,249,11044403,-795,0,1725531282,12681.770752619988,160.79269917000056,54395.63531232 2024-09-05,10:14:44.000,249,11044408,-795,0,1725531283,12681.817906789998,160.84204308000335,54395.64229944 2024-09-05,10:14:45.000,249,11044428,-795,0,1725531284,12681.784225239993,160.8843378599995,54395.56544112 2024-09-05,10:14:46.000,249,11044392,-795,0,1725531285,12681.764016309993,160.89138698999886,54395.43268584001 2024-09-05,10:14:47.000,249,11044439,-795,0,1725531286,12681.710125830003,160.95482916000037,54395.39775024 2024-09-05,10:14:48.000,249,11044427,-795,0,1725531287,12681.831379409989,161.00417307000316,54395.61435096 2024-09-05,10:14:49.000,249,11044396,-795,0,1725531288,12681.824643099993,161.06761524000467,54395.621338079996 2024-09-05,10:14:50.000,249,11044381,-795,0,1725531289,12681.817906789998,161.06056610999804,54395.60037672001 2024-09-05,10:14:51.000,249,11044388,-795,0,1725531290,12681.878533579998,161.17335219000233,54395.53749264 2024-09-05,10:14:52.000,249,11044399,-795,0,1725531291,12681.945896679994,161.1804013200017,54395.64928656001 2024-09-05,10:14:53.000,249,11044385,-795,0,1725531292,12681.959369299999,161.2438434900032,54395.63531232 2024-09-05,10:14:54.000,249,11044387,-795,0,1725531293,12681.966105609994,161.27204001000064,54395.70518352 2024-09-05,10:14:55.000,249,11044389,-795,0,1725531294,12681.97284191999,161.34958044000086,54395.5933896 2024-09-05,10:14:56.000,249,11044341,-795,0,1725531295,12681.939160369999,161.3918752200043,54395.71217064 2024-09-05,10:14:57.000,249,11044426,-795,0,1725531296,12682.026732399994,161.43417000000045,54395.92877136 2024-09-05,10:14:58.000,249,11044410,-795,0,1725531297,12682.06041395,161.46941565000452,54396.00562968001 2024-09-05,10:14:59.000,249,11044399,-795,0,1725531298,12682.01325977999,161.58220173000154,54395.69819640001 2024-09-05,10:15:00.000,249,11044331,-795,0,1725531299,12682.046941329994,161.61039824999898,54395.453647199996 2024-09-05,10:15:01.000,249,11044362,-795,0,1725531300,12681.99305084999,161.6244965099977,54395.35582752 2024-09-05,10:15:02.000,249,11044358,-795,0,1725531301,12682.04020502,161.73023346000264,54395.439672960005 2024-09-05,10:15:03.000,249,11044429,-795,0,1725531302,12682.07388656999,161.8359704100003,54395.607363840005 2024-09-05,10:15:04.000,249,11044391,-795,0,1725531303,12682.12104074,161.8994125800018,54395.86588728001 2024-09-05,10:15:05.000,249,11044382,-795,0,1725531304,12682.067150259994,161.91351084000053,54395.81697744001 2024-09-05,10:15:06.000,249,11044383,-795,0,1725531305,12682.019996089999,161.96285475000332,54395.76108048 2024-09-05,10:15:07.000,249,11044395,-795,0,1725531306,12682.12104074,162.02629692000482,54395.98466832001 2024-09-05,10:15:08.000,249,11044384,-795,0,1725531307,12682.107568119995,162.1108864800044,54395.95671984 2024-09-05,10:15:09.000,249,11044399,-795,0,1725531308,12682.087359189994,162.12498474000313,54396.09646224 2024-09-05,10:15:10.000,249,11044403,-795,0,1725531309,12682.067150259994,162.181377779998,54396.08248800001 2024-09-05,10:15:11.000,249,11044372,-795,0,1725531310,12682.05367763999,162.2095743000027,54396.12441072 2024-09-05,10:15:12.000,249,11044445,-795,0,1725531311,12682.09409549999,162.27301647000422,54396.25017888001 2024-09-05,10:15:13.000,249,11044389,-795,0,1725531312,12682.107568119995,162.3294095099991,54396.13139784001 2024-09-05,10:15:14.000,249,11044426,-795,0,1725531313,12682.107568119995,162.3576060300038,54396.08248800001 2024-09-05,10:15:15.000,249,11044397,-795,0,1725531314,12682.07388656999,162.3928516800006,54395.991655440004 2024-09-05,10:15:16.000,249,11044437,-795,0,1725531315,12682.168194909995,162.4421955900034,54395.94973272 2024-09-05,10:15:17.000,249,11044404,-795,0,1725531316,12682.07388656999,162.46334298000147,54395.726144880005 2024-09-05,10:15:18.000,249,11044373,-795,0,1725531317,12682.10083181,162.5056377600049,54395.83793880001 2024-09-05,10:15:19.000,249,11044391,-795,0,1725531318,12682.087359189994,162.56907992999913,54395.823964560004 2024-09-05,10:15:20.000,249,11044400,-795,0,1725531319,12682.087359189994,162.54793254000106,54395.80999032 2024-09-05,10:15:21.000,249,11044417,-795,0,1725531320,12681.999787159999,162.61137471000256,54396.03357816001 2024-09-05,10:15:22.000,249,11044437,-795,0,1725531321,12682.10083181,162.63252210000064,54396.34101144001 2024-09-05,10:15:23.000,249,11044428,-795,0,1725531322,12682.10083181,162.7030134000015,54396.23620464 2024-09-05,10:15:24.000,249,11044332,-795,0,1725531323,12682.188403839995,162.69596427000215,54396.41088264 2024-09-05,10:15:25.000,249,11044421,-795,0,1725531324,12682.1614586,162.71006253000087,54396.41088264 2024-09-05,10:15:26.000,249,11044378,-795,0,1725531325,12682.228821699995,162.73120991999895,54396.30607584 2024-09-05,10:15:27.000,249,11044428,-795,0,1725531326,12682.208612769995,162.7523573100043,54396.13139784001 2024-09-05,10:15:28.000,249,11044411,-795,0,1725531327,12682.20187646,162.77350470000238,54396.1174236 2024-09-05,10:15:29.000,249,11044393,-795,0,1725531328,12682.269239559995,162.73120991999895,54396.20126904001 2024-09-05,10:15:30.000,249,11044371,-795,0,1725531329,12682.350075279996,162.7523573100043,54396.25017888001 2024-09-05,10:15:31.000,249,11044397,-795,0,1725531330,12682.33660265999,162.76645557000302,54396.27114024001 2024-09-05,10:15:32.000,249,11044366,-795,0,1725531331,12682.430910999996,162.77350470000238,54396.327037200004 2024-09-05,10:15:33.000,249,11044444,-795,0,1725531332,12682.437647309991,162.79465209000045,54396.31306296 2024-09-05,10:15:34.000,249,11044376,-795,0,1725531333,12682.471328859996,162.7382590499983,54396.31306296 2024-09-05,10:15:35.000,249,11044436,-795,0,1725531334,12682.471328859996,162.7241607899996,54396.1872948 2024-09-05,10:15:36.000,249,11044401,-795,0,1725531335,12682.457856239991,162.73120991999895,54396.180307680006 2024-09-05,10:15:37.000,249,11044412,-795,0,1725531336,12682.606055060001,162.76645557000302,54396.327037200004 2024-09-05,10:15:38.000,249,11044438,-795,0,1725531337,12682.599318749992,162.84399600000324,54396.36895992001 2024-09-05,10:15:39.000,249,11044402,-795,0,1725531338,12682.558900889991,162.83694687000389,54396.35498568 2024-09-05,10:15:40.000,249,11044419,-795,0,1725531339,12682.552164579996,162.85809426000196,54396.23620464 2024-09-05,10:15:41.000,249,11044374,-795,0,1725531340,12682.619527679992,162.82989774000453,54396.31306296 2024-09-05,10:15:42.000,249,11044390,-795,0,1725531341,12682.592582439996,162.82989774000453,54396.43883112001 2024-09-05,10:15:43.000,249,11044426,-795,0,1725531342,12682.572373509996,162.7876029600011,54396.41088264 2024-09-05,10:15:44.000,249,11044428,-795,0,1725531343,12682.531955649996,162.76645557000302,54396.33402432 2024-09-05,10:15:45.000,249,11044393,-795,0,1725531344,12682.606055060001,162.78055383000174,54396.48075384 2024-09-05,10:15:46.000,249,11044430,-795,0,1725531345,12682.747517570002,162.8228486099979,54396.59254776 2024-09-05,10:15:47.000,249,11044423,-795,0,1725531346,12682.707099710002,162.82989774000453,54396.662418960004 2024-09-05,10:15:48.000,249,11044362,-795,0,1725531347,12682.760990189992,162.7523573100043,54396.82312272001 2024-09-05,10:15:49.000,249,11044387,-795,0,1725531348,12682.707099710002,162.74530817999766,54396.77421288001 2024-09-05,10:15:50.000,249,11044419,-795,0,1725531349,12682.713836019997,162.76645557000302,54396.781200000005 2024-09-05,10:15:51.000,249,11044416,-795,0,1725531350,12682.734044949997,162.7241607899996,54396.76023864 2024-09-05,10:15:52.000,249,11044431,-795,0,1725531351,12682.828353290002,162.75940644000366,54396.683380320006 2024-09-05,10:15:53.000,249,11044409,-795,0,1725531352,12682.855298529998,162.7030134000015,54396.48075384 2024-09-05,10:15:54.000,249,11044440,-795,0,1725531353,12682.801408049992,162.7241607899996,54396.41088264 2024-09-05,10:15:55.000,249,11044434,-795,0,1725531354,12682.781199119992,162.68186601000343,54396.24319176 2024-09-05,10:15:56.000,249,11044416,-795,0,1725531355,12682.922661629993,162.65366948999872,54396.23620464 2024-09-05,10:15:57.000,249,11044387,-795,0,1725531356,12682.888980080003,162.62547297000128,54396.159346320004 2024-09-05,10:15:58.000,249,11044469,-795,0,1725531357,12683.023706279993,162.65366948999872,54396.69036744 2024-09-05,10:15:59.000,249,11044394,-795,0,1725531358,12683.037178899998,162.58317818999785,54396.65543184001 2024-09-05,10:16:00.000,249,11044383,-795,0,1725531359,12683.050651519989,162.52678515000298,54396.72530304001 2024-09-05,10:16:01.000,249,11044437,-795,0,1725531360,12683.070860449989,162.4774412400002,54396.830109840004 2024-09-05,10:16:02.000,249,11044417,-795,0,1725531361,12683.138223549999,162.40694993999932,54396.91395528 2024-09-05,10:16:03.000,249,11044417,-795,0,1725531362,12683.25274081999,162.3928516800006,54396.99081360001 2024-09-05,10:16:04.000,249,11044425,-795,0,1725531363,12683.27968606,162.40694993999932,54396.955878 2024-09-05,10:16:05.000,249,11044428,-795,0,1725531364,12683.25947713,162.42104819999804,54396.75325152001 2024-09-05,10:16:06.000,249,11044386,-795,0,1725531365,12683.27968606,162.3294095099991,54396.58556064001 2024-09-05,10:16:07.000,249,11044420,-795,0,1725531366,12683.31336760999,162.31531125000038,54396.58556064001 2024-09-05,10:16:08.000,249,11044393,-795,0,1725531367,12683.367258089995,162.28711473000294,54396.65543184001 2024-09-05,10:16:09.000,249,11044422,-795,0,1725531368,12683.40093964,162.30121299000166,54396.6414576 2024-09-05,10:16:10.000,249,11044401,-795,0,1725531369,12683.508720599995,162.26596734000486,54396.445818240005 2024-09-05,10:16:11.000,249,11044397,-795,0,1725531370,12683.508720599995,162.2941638600023,54396.41088264 2024-09-05,10:16:12.000,249,11044400,-795,0,1725531371,12683.58282001,162.37170429000253,54396.494728080004 2024-09-05,10:16:13.000,249,11044375,-795,0,1725531372,12683.549138459995,162.36465516000317,54396.63447048001 2024-09-05,10:16:14.000,249,11044420,-795,0,1725531373,12683.53566583999,162.37170429000253,54396.69735456 2024-09-05,10:16:15.000,249,11044439,-795,0,1725531374,12683.60302894,162.35055690000445,54396.97683936 2024-09-05,10:16:16.000,249,11044418,-795,0,1725531375,12683.51545690999,162.3576060300038,54396.92792952 2024-09-05,10:16:17.000,249,11044385,-795,0,1725531376,12683.62323787,162.36465516000317,54396.75325152001 2024-09-05,10:16:18.000,249,11044388,-795,0,1725531377,12683.710809899996,162.46334298000147,54396.899981040006 2024-09-05,10:16:19.000,249,11044380,-795,0,1725531378,12683.697337279991,162.42104819999804,54396.879019680004 2024-09-05,10:16:20.000,249,11044362,-795,0,1725531379,12683.731018829996,162.36465516000317,54396.77421288001 2024-09-05,10:16:21.000,249,11044383,-795,0,1725531380,12683.737755139991,162.3928516800006,54396.781200000005 2024-09-05,10:16:22.000,249,11044348,-795,0,1725531381,12683.636710489991,162.40694993999932,54396.59953488 2024-09-05,10:16:23.000,249,11044409,-795,0,1725531382,12683.737755139991,162.38580255000124,54396.82312272001 2024-09-05,10:16:24.000,249,11044431,-795,0,1725531383,12683.798381929992,162.38580255000124,54396.87203256001 2024-09-05,10:16:25.000,249,11044398,-795,0,1725531384,12683.818590859992,162.33645863999845,54396.830109840004 2024-09-05,10:16:26.000,249,11044389,-795,0,1725531385,12683.771436689996,162.2941638600023,54397.018762080006 2024-09-05,10:16:27.000,249,11044442,-795,0,1725531386,12683.818590859992,162.25186907999887,54396.85805832 2024-09-05,10:16:28.000,249,11044315,-795,0,1725531387,12683.845536100001,162.195476040004,54396.87203256001 2024-09-05,10:16:29.000,249,11044370,-795,0,1725531388,12683.838799789992,162.22367256000143,54396.7462644 2024-09-05,10:16:30.000,249,11044416,-795,0,1725531389,12683.879217649992,162.18842691000464,54396.64844472 2024-09-05,10:16:31.000,249,11044419,-795,0,1725531390,12683.899426579992,162.195476040004,54396.70434168001 2024-09-05,10:16:32.000,249,11044416,-795,0,1725531391,12683.838799789992,162.18842691000464,54396.78818712 2024-09-05,10:16:33.000,249,11044461,-795,0,1725531392,12683.926371820002,162.195476040004,54396.955878 2024-09-05,10:16:34.000,249,11044399,-795,0,1725531393,12683.933108129997,162.16727951999928,54396.92094240001 2024-09-05,10:16:35.000,249,11044414,-795,0,1725531394,12683.946580750002,162.16727951999928,54396.830109840004 2024-09-05,10:16:36.000,249,11044394,-795,0,1725531395,12683.919635509992,162.1320338700025,54396.90696816 2024-09-05,10:16:37.000,249,11044413,-795,0,1725531396,12683.906162890002,162.12498474000313,54396.90696816 2024-09-05,10:16:38.000,249,11044453,-795,0,1725531397,12683.899426579992,162.10383734999778,54396.879019680004 2024-09-05,10:16:39.000,249,11044412,-795,0,1725531398,12683.845536100001,162.0826899599997,54396.90696816 2024-09-05,10:16:40.000,249,11044426,-795,0,1725531399,12683.737755139991,162.02629692000482,54396.93491664 2024-09-05,10:16:41.000,249,11044395,-795,0,1725531400,12683.764700380001,162.05449344000226,54396.997800720004 2024-09-05,10:16:42.000,249,11044428,-795,0,1725531401,12683.845536100001,161.99105127000075,54397.07465904 2024-09-05,10:16:43.000,249,11044370,-795,0,1725531402,12683.852272409997,161.94170735999796,54396.732290160006 2024-09-05,10:16:44.000,249,11044414,-795,0,1725531403,12683.778172999992,161.87121606000437,54396.59254776 2024-09-05,10:16:45.000,249,11044480,-795,0,1725531404,12683.710809899996,161.82187215000158,54396.38992128001 2024-09-05,10:16:46.000,249,11044332,-795,0,1725531405,12683.670392039996,161.80777389000286,54396.43883112001 2024-09-05,10:16:47.000,249,11044412,-795,0,1725531406,12683.724282520001,161.80777389000286,54396.72530304001 2024-09-05,10:16:48.000,249,11044411,-795,0,1725531407,12683.589556319996,161.7866265000048,54396.62748336 2024-09-05,10:16:49.000,249,11044427,-795,0,1725531408,12683.66365573,161.75138085000071,54396.66940608 2024-09-05,10:16:50.000,249,11044412,-795,0,1725531409,12683.650183109996,161.73023346000264,54396.65543184001 2024-09-05,10:16:51.000,249,11044439,-795,0,1725531410,12683.690600969996,161.6879386799992,54396.7462644 2024-09-05,10:16:52.000,249,11044364,-795,0,1725531411,12683.589556319996,161.64564390000305,54396.89299392001 2024-09-05,10:16:53.000,249,11044446,-795,0,1725531412,12683.569347389996,161.61744737999834,54396.90696816 2024-09-05,10:16:54.000,249,11044435,-795,0,1725531413,12683.468302739995,161.5399069499981,54396.7462644 2024-09-05,10:16:55.000,249,11044423,-795,0,1725531414,12683.468302739995,161.50466130000132,54396.71831592 2024-09-05,10:16:56.000,249,11044406,-795,0,1725531415,12683.41441225999,161.50466130000132,54396.781200000005 2024-09-05,10:16:57.000,249,11044401,-795,0,1725531416,12683.49524797999,161.54695608000475,54396.62748336 2024-09-05,10:16:58.000,249,11044409,-795,0,1725531417,12683.508720599995,161.51171043000068,54396.72530304001 2024-09-05,10:16:59.000,249,11044398,-795,0,1725531418,12683.43462118999,161.49761217000196,54396.52267656 2024-09-05,10:17:00.000,249,11044366,-795,0,1725531419,12683.367258089995,161.43417000000045,54396.1872948 2024-09-05,10:17:01.000,249,11044361,-795,0,1725531420,12683.38073071,161.39892435000365,54396.27114024001 2024-09-05,10:17:02.000,249,11044462,-795,0,1725531421,12683.306631299994,161.38482608999766,54396.27114024001 2024-09-05,10:17:03.000,249,11044409,-795,0,1725531422,12683.347049159995,161.3918752200043,54396.26415312 2024-09-05,10:17:04.000,249,11044414,-795,0,1725531423,12683.131487239989,161.34958044000086,54396.375947040004 2024-09-05,10:17:05.000,249,11044404,-795,0,1725531424,12683.158432479999,161.3777769599983,54396.53665080001 2024-09-05,10:17:06.000,249,11044426,-795,0,1725531425,12683.111278309989,161.34958044000086,54396.62748336 2024-09-05,10:17:07.000,249,11044439,-795,0,1725531426,12683.151696169989,161.34958044000086,54396.69735456 2024-09-05,10:17:08.000,249,11044388,-795,0,1725531427,12683.057387829998,161.32138392000343,54396.711328800004 2024-09-05,10:17:09.000,249,11044414,-795,0,1725531428,12683.064124139994,161.27204001000064,54396.46677960001 2024-09-05,10:17:10.000,249,11044389,-795,0,1725531429,12683.003497349993,161.25089262000256,54396.257166 2024-09-05,10:17:11.000,249,11044408,-795,0,1725531430,12682.909189010003,161.22269609999785,54396.15235920001 2024-09-05,10:17:12.000,249,11044420,-795,0,1725531431,12682.828353290002,161.22269609999785,54396.1872948 2024-09-05,10:17:13.000,249,11044408,-795,0,1725531432,12682.922661629993,161.20154870999977,54396.3619728 2024-09-05,10:17:14.000,249,11044424,-795,0,1725531433,12682.902452699993,161.17335219000233,54396.347998560006 2024-09-05,10:17:15.000,249,11044407,-795,0,1725531434,12682.888980080003,161.15220480000426,54396.27114024001 2024-09-05,10:17:16.000,249,11044431,-795,0,1725531435,12682.801408049992,161.11695915000018,54396.08947512 2024-09-05,10:17:17.000,249,11044345,-795,0,1725531436,12682.781199119992,161.08876263000275,54395.87986152 2024-09-05,10:17:18.000,249,11044379,-795,0,1725531437,12682.787935430002,161.02532046000124,54396.08947512 2024-09-05,10:17:19.000,249,11044411,-795,0,1725531438,12682.740781259992,161.06056610999804,54396.012616800006 2024-09-05,10:17:20.000,249,11044398,-795,0,1725531439,12682.653209229997,161.02532046000124,54395.98466832001 2024-09-05,10:17:21.000,249,11044425,-795,0,1725531440,12682.653209229997,161.0323695900006,54396.20126904001 2024-09-05,10:17:22.000,249,11044396,-795,0,1725531441,12682.673418159997,160.9830256799978,54396.01960392 2024-09-05,10:17:23.000,249,11044385,-795,0,1725531442,12682.606055060001,161.04646784999932,54395.94973272 2024-09-05,10:17:24.000,249,11044350,-795,0,1725531443,12682.693627089997,161.01122220000252,54395.942745600005 2024-09-05,10:17:25.000,249,11044429,-795,0,1725531444,12682.720572329992,160.97597654999845,54395.92178424 2024-09-05,10:17:26.000,249,11044450,-795,0,1725531445,12682.666681850002,160.9971239400038,54395.726144880005 2024-09-05,10:17:27.000,249,11044394,-795,0,1725531446,12682.639736609992,161.05351697999868,54395.74710624001 2024-09-05,10:17:28.000,249,11044404,-795,0,1725531447,12682.659945539992,161.0323695900006,54395.85890016 2024-09-05,10:17:29.000,249,11044406,-795,0,1725531448,12682.673418159997,161.0323695900006,54395.844925920006 2024-09-05,10:17:30.000,249,11044446,-795,0,1725531449,12682.646472920002,160.95482916000037,54395.79601608001 2024-09-05,10:17:31.000,249,11044364,-795,0,1725531450,12682.579109819992,160.9971239400038,54395.85890016 2024-09-05,10:17:32.000,249,11044409,-795,0,1725531451,12682.612791369997,161.01122220000252,54395.9776812 2024-09-05,10:17:33.000,249,11044428,-795,0,1725531452,12682.592582439996,161.01827133000188,54395.68422216 2024-09-05,10:17:34.000,249,11044429,-795,0,1725531453,12682.585846130001,161.05351697999868,54395.57941536001 2024-09-05,10:17:35.000,249,11044431,-795,0,1725531454,12682.498274099991,161.10286089000147,54395.35582752 2024-09-05,10:17:36.000,249,11044433,-795,0,1725531455,12682.329866349995,161.08876263000275,54395.18813664 2024-09-05,10:17:37.000,249,11044418,-795,0,1725531456,12682.491537789996,161.10991002000083,54395.40473736 2024-09-05,10:17:38.000,249,11044388,-795,0,1725531457,12682.518483029991,161.1310574099989,54395.68422216 2024-09-05,10:17:39.000,249,11044386,-795,0,1725531458,12682.46459255,161.1310574099989,54395.57941536001 2024-09-05,10:17:40.000,249,11044385,-795,0,1725531459,12682.498274099991,161.11695915000018,54395.41172448001 2024-09-05,10:17:41.000,249,11044356,-795,0,1725531460,12682.46459255,161.15220480000426,54395.5235184 2024-09-05,10:17:42.000,249,11044401,-795,0,1725531461,12682.491537789996,161.13810653999826,54395.509544160006 2024-09-05,10:17:43.000,249,11044425,-795,0,1725531462,12682.471328859996,161.1944995800004,54395.51653128 2024-09-05,10:17:44.000,249,11044408,-795,0,1725531463,12682.37702051999,161.1310574099989,54395.60037672001 2024-09-05,10:17:45.000,249,11044438,-795,0,1725531464,12682.471328859996,161.16630306000297,54395.6632608 2024-09-05,10:17:46.000,249,11044393,-795,0,1725531465,12682.46459255,161.1451556700049,54395.677235040006 2024-09-05,10:17:47.000,249,11044368,-795,0,1725531466,12682.491537789996,161.1944995800004,54395.49556992 2024-09-05,10:17:48.000,249,11044432,-795,0,1725531467,12682.545428270001,161.23679436000384,54395.656273680004 2024-09-05,10:17:49.000,249,11044407,-795,0,1725531468,12682.572373509996,161.34958044000086,54395.36980176 2024-09-05,10:17:50.000,249,11044390,-795,0,1725531469,12682.565637200001,161.33548218000215,54395.04839424001 2024-09-05,10:17:51.000,249,11044418,-795,0,1725531470,12682.599318749992,161.36367869999958,54394.99249728 2024-09-05,10:17:52.000,249,11044395,-795,0,1725531471,12682.619527679992,161.3777769599983,54395.03442 2024-09-05,10:17:53.000,249,11044431,-795,0,1725531472,12682.653209229997,161.41302261000237,54395.16018816 2024-09-05,10:17:54.000,249,11044400,-795,0,1725531473,12682.680154469992,161.44826825999917,54395.14621392001 2024-09-05,10:17:55.000,249,11044443,-795,0,1725531474,12682.693627089997,161.5258086899994,54395.37678888 2024-09-05,10:17:56.000,249,11044388,-795,0,1725531475,12682.686890780002,161.56105434000347,54395.390763120005 2024-09-05,10:17:57.000,249,11044422,-795,0,1725531476,12682.626263990001,161.61744737999834,54395.41172448001 2024-09-05,10:17:58.000,249,11044373,-795,0,1725531477,12682.659945539992,161.58220173000154,54395.46762144 2024-09-05,10:17:59.000,249,11044422,-795,0,1725531478,12682.673418159997,161.65974216000177,54395.453647199996 2024-09-05,10:18:00.000,249,11044441,-795,0,1725531479,12682.680154469992,161.66679129000113,54395.43268584001 2024-09-05,10:18:01.000,249,11044465,-795,0,1725531480,12682.754253879997,161.75138085000071,54395.285956319996 2024-09-05,10:18:02.000,249,11044396,-795,0,1725531481,12682.808144360002,161.77957736999815,54395.271982080005 2024-09-05,10:18:03.000,249,11044425,-795,0,1725531482,12682.875507459998,161.84301953999966,54395.390763120005 2024-09-05,10:18:04.000,249,11044422,-795,0,1725531483,12682.888980080003,161.85711779999838,54395.320891920004 2024-09-05,10:18:05.000,249,11044404,-795,0,1725531484,12682.875507459998,161.91351084000053,54395.23704648 2024-09-05,10:18:06.000,249,11044392,-795,0,1725531485,12682.862034839993,161.89236345000245,54395.14621392001 2024-09-05,10:18:07.000,249,11044389,-795,0,1725531486,12682.841825909993,161.96990388000268,54395.11127832 2024-09-05,10:18:08.000,249,11044412,-795,0,1725531487,12682.922661629993,161.96285475000332,54394.99249728 2024-09-05,10:18:09.000,249,11044431,-795,0,1725531488,12682.915925319998,162.03334605000418,54395.06236848 2024-09-05,10:18:10.000,249,11044380,-795,0,1725531489,12682.963079489993,162.04039518000354,54395.209098 2024-09-05,10:18:11.000,249,11044417,-795,0,1725531490,12682.969815799988,162.08973908999906,54395.174162400006 2024-09-05,10:18:12.000,249,11044392,-795,0,1725531491,12682.996761039998,162.16023038999992,54395.54447976 2024-09-05,10:18:13.000,249,11044419,-795,0,1725531492,12683.010233659988,162.181377779998,54395.47460856 2024-09-05,10:18:14.000,249,11044366,-795,0,1725531493,12682.996761039998,162.18842691000464,54395.18813664 2024-09-05,10:18:15.000,249,11044443,-795,0,1725531494,12683.043915209993,162.28006560000358,54395.25102072 2024-09-05,10:18:16.000,249,11044418,-795,0,1725531495,12682.963079489993,162.33645863999845,54395.104291200005 2024-09-05,10:18:17.000,249,11044435,-795,0,1725531496,12683.003497349993,162.38580255000124,54395.174162400006 2024-09-05,10:18:18.000,249,11044409,-795,0,1725531497,12683.111278309989,162.43514646000403,54395.320891920004 2024-09-05,10:18:19.000,249,11044442,-795,0,1725531498,12683.057387829998,162.47039211000083,54395.29294344001 2024-09-05,10:18:20.000,249,11044404,-795,0,1725531499,12683.077596759998,162.48449036999955,54395.18114952 2024-09-05,10:18:21.000,249,11044412,-795,0,1725531500,12683.091069379989,162.55498167000042,54395.25800784 2024-09-05,10:18:22.000,249,11044397,-795,0,1725531501,12683.171905099989,162.59727645000385,54395.271982080005 2024-09-05,10:18:23.000,249,11044397,-795,0,1725531502,12683.225795579994,162.63957123,54395.453647199996 2024-09-05,10:18:24.000,249,11044385,-795,0,1725531503,12683.037178899998,162.71006253000087,54395.01345864 2024-09-05,10:18:25.000,249,11044445,-795,0,1725531504,12683.124750929994,162.75940644000366,54395.02044576 2024-09-05,10:18:26.000,249,11044353,-795,0,1725531505,12683.27968606,162.79465209000045,54395.21608512001 2024-09-05,10:18:27.000,249,11044396,-795,0,1725531506,12683.347049159995,162.90038903999812,54395.0693556 2024-09-05,10:18:28.000,249,11044364,-795,0,1725531507,12683.37399439999,162.94268382000155,54395.0693556 2024-09-05,10:18:29.000,249,11044394,-795,0,1725531508,12683.367258089995,163.06251902999793,54395.14621392001 2024-09-05,10:18:30.000,249,11044439,-795,0,1725531509,12683.4413575,163.05546989999857,54395.26499496001 2024-09-05,10:18:31.000,249,11044399,-795,0,1725531510,12683.448093809995,163.12596119999944,54395.223072240005 2024-09-05,10:18:32.000,249,11044427,-795,0,1725531511,12683.49524797999,163.14005945999816,54395.21608512001 2024-09-05,10:18:33.000,249,11044404,-755,0,1725531512,12683.6434468,163.20350162999966,54395.38377600001 2024-09-05,10:18:34.000,249,11044404,-795,0,1725531513,12683.656919419991,163.21055075999902,54395.41172448001 2024-09-05,10:18:35.000,249,11044398,-795,0,1725531514,12683.609765249996,163.33038597000268,54395.25800784 2024-09-05,10:18:36.000,249,11044414,-795,0,1725531515,12683.724282520001,163.3444842300014,54395.58640248 2024-09-05,10:18:37.000,249,11044434,-595,0,1725531516,12683.724282520001,163.42202466000163,54395.5933896 2024-09-05,10:18:38.000,249,11044401,-795,0,1725531517,12683.784909310001,163.43612292000034,54395.621338079996 2024-09-05,10:18:39.000,249,11044371,-795,0,1725531518,12683.771436689996,163.47841770000377,54395.5933896 2024-09-05,10:18:40.000,249,11044429,-795,0,1725531519,12683.791645619996,163.47136857000442,54395.49556992 2024-09-05,10:18:41.000,249,11044434,-795,0,1725531520,12683.832063479997,163.57005639000272,54395.18114952 2024-09-05,10:18:42.000,249,11044475,-795,0,1725531521,12683.939844439992,163.5912037800008,54395.29993056 2024-09-05,10:18:43.000,249,11044412,-795,0,1725531522,12683.939844439992,163.64759682000295,54395.24403360001 2024-09-05,10:18:44.000,249,11044386,-795,0,1725531523,12684.000471229992,163.7392355100019,54395.341853280006 2024-09-05,10:18:45.000,249,11044425,-795,0,1725531524,12683.966789680002,163.85907071999827,54395.42569872 2024-09-05,10:18:46.000,249,11044372,-755,0,1725531525,12683.993734919997,163.84497245999955,54395.55146688001 2024-09-05,10:18:47.000,249,11044457,-795,0,1725531526,12684.061098019993,163.88021811000363,54395.57242824 2024-09-05,10:18:48.000,249,11044415,-795,0,1725531527,12684.027416470002,163.9648076700032,54395.453647199996 2024-09-05,10:18:49.000,249,11044431,-795,0,1725531528,12684.121724809993,164.04234810000344,54395.93575848001 2024-09-05,10:18:50.000,249,11044422,-795,0,1725531529,12684.135197429998,164.06349549000151,54395.85890016 2024-09-05,10:18:51.000,249,11044420,-795,0,1725531530,12684.168878979988,164.0846428799996,54395.86588728001 2024-09-05,10:18:52.000,249,11044395,-795,0,1725531531,12684.263187319993,164.10579026999767,54395.97069408 2024-09-05,10:18:53.000,249,11044386,-795,0,1725531532,12684.303605179994,164.17628156999854,54395.78204184 2024-09-05,10:18:54.000,249,11044410,-795,0,1725531533,12684.317077799999,164.1974289600039,54395.64928656001 2024-09-05,10:18:55.000,249,11044427,-795,0,1725531534,12684.377704589999,164.22562548000133,54395.68422216 2024-09-05,10:18:56.000,249,11044433,-795,0,1725531535,12684.47874924,164.26792026000476,54395.71915776001 2024-09-05,10:18:57.000,249,11044364,-795,0,1725531536,12684.49222185999,164.28201852000348,54395.726144880005 2024-09-05,10:18:58.000,249,11044425,-795,0,1725531537,12684.57979389,164.22562548000133,54395.58640248 2024-09-05,10:18:59.000,249,11044431,-795,0,1725531538,12684.60000282,164.27496939000412,54395.57242824 2024-09-05,10:19:00.000,249,11044417,-795,0,1725531539,12684.63368436999,164.25382199999876,54395.56544112 2024-09-05,10:19:01.000,249,11044398,-795,0,1725531540,12684.64042068,164.23972374000004,54395.5235184 2024-09-05,10:19:02.000,249,11044397,-795,0,1725531541,12684.7212564,164.23267461000069,54396.05453952001 2024-09-05,10:19:03.000,249,11044466,-795,0,1725531542,12684.73472901999,164.26087112999812,54396.19428192 2024-09-05,10:19:04.000,249,11044393,-795,0,1725531543,12684.79535580999,164.21857635000197,54396.19428192 2024-09-05,10:19:05.000,249,11044435,-795,0,1725531544,12684.849246289996,164.20447809000325,54396.21524328 2024-09-05,10:19:06.000,249,11044412,-795,0,1725531545,12684.88292784,164.15513418000046,54396.00562968001 2024-09-05,10:19:07.000,249,11044426,-795,0,1725531546,12684.990708799996,164.14103592000174,54396.15235920001 2024-09-05,10:19:08.000,249,11044452,-795,0,1725531547,12685.010917729996,164.1128394000043,54396.12441072 2024-09-05,10:19:09.000,249,11044404,-795,0,1725531548,12685.010917729996,164.07054462000087,54395.9776812 2024-09-05,10:19:10.000,249,11044439,-795,0,1725531549,12685.105226070002,164.0846428799996,54396.06851376 2024-09-05,10:19:11.000,249,11044368,-795,0,1725531550,12685.132171309997,164.07054462000087,54396.159346320004 2024-09-05,10:19:12.000,249,11044363,-795,0,1725531551,12685.179325479992,164.04234810000344,54396.13139784001 2024-09-05,10:19:13.000,249,11044443,-795,0,1725531552,12685.192798099997,164.02120070999808,54396.12441072 2024-09-05,10:19:14.000,249,11044402,-795,0,1725531553,12685.253424889997,164.00005332,54396.14537208 2024-09-05,10:19:15.000,249,11044441,-795,0,1725531554,12685.327524300003,163.94366027999786,54396.27114024001 2024-09-05,10:19:16.000,249,11044412,-795,0,1725531555,12685.374678469998,163.85907071999827,54396.22223040001 2024-09-05,10:19:17.000,249,11044453,-795,0,1725531556,12685.408360019988,163.8520215899989,54396.17332056001 2024-09-05,10:19:18.000,249,11044401,-795,0,1725531557,12685.394887399998,163.72513725000317,54396.08248800001 2024-09-05,10:19:19.000,249,11044415,-795,0,1725531558,12685.448777879988,163.7744811599987,54396.25017888001 2024-09-05,10:19:20.000,249,11044400,-795,0,1725531559,12685.455514189998,163.70398985999782,54396.20126904001 2024-09-05,10:19:21.000,249,11044401,-795,0,1725531560,12685.468986809989,163.6405476900036,54396.23620464 2024-09-05,10:19:22.000,249,11044417,-795,0,1725531561,12685.576767769999,163.5912037800008,54396.38293416 2024-09-05,10:19:23.000,249,11044447,-795,0,1725531562,12685.590240389989,163.555958130004,54396.396908400005 2024-09-05,10:19:24.000,249,11044437,-795,0,1725531563,12685.637394559999,163.51366335000057,54396.43883112001 2024-09-05,10:19:25.000,249,11044409,-795,0,1725531564,12685.570031459989,163.51366335000057,54396.22223040001 2024-09-05,10:19:26.000,249,11044383,-795,0,1725531565,12685.556558839999,163.46431943999778,54396.27114024001 2024-09-05,10:19:27.000,249,11044404,-755,0,1725531566,12685.73843921,163.40087727000355,54396.41786976001 2024-09-05,10:19:28.000,249,11044466,-795,0,1725531567,12685.73170289999,163.26694380000117,54396.63447048001 2024-09-05,10:19:29.000,249,11044414,-795,0,1725531568,12685.73170289999,163.2951403199986,54396.6414576 2024-09-05,10:19:30.000,249,11044457,-795,0,1725531569,12685.745175519995,163.16825598000287,54396.613509120005 2024-09-05,10:19:31.000,249,11044393,-795,0,1725531570,12685.724966589994,163.08366642000328,54396.180307680006 2024-09-05,10:19:32.000,249,11044377,-795,0,1725531571,12685.81927493,163.06251902999793,54396.2921016 2024-09-05,10:19:33.000,249,11044445,-795,0,1725531572,12685.81927493,163.0343225100005,54396.14537208 2024-09-05,10:19:34.000,249,11044446,-795,0,1725531573,12685.79232968999,162.9497329500009,54396.16633344 2024-09-05,10:19:35.000,249,11044459,-795,0,1725531574,12685.724966589994,162.94268382000155,54396.06851376 2024-09-05,10:19:36.000,249,11044399,-795,0,1725531575,12685.69802135,162.87219252000068,54396.36895992001 2024-09-05,10:19:37.000,249,11044428,-795,0,1725531576,12685.79232968999,162.8510451300026,54396.48075384 2024-09-05,10:19:38.000,249,11044432,-795,0,1725531577,12685.81253861999,162.77350470000238,54396.52966368 2024-09-05,10:19:39.000,249,11044480,-795,0,1725531578,12685.81927493,162.74530817999766,54396.41088264 2024-09-05,10:19:40.000,249,11044392,-795,0,1725531579,12685.79232968999,162.64662035999936,54396.36895992001 2024-09-05,10:19:41.000,249,11044366,-795,0,1725531580,12685.785593379995,162.5761290599985,54396.564599280005 2024-09-05,10:19:42.000,249,11044386,-795,0,1725531581,12685.77212075999,162.51268689000426,54396.62748336 2024-09-05,10:19:43.000,249,11044396,-795,0,1725531582,12685.75191182999,162.4562938500021,54396.59254776 2024-09-05,10:19:44.000,249,11044380,-795,0,1725531583,12685.67781242,162.37170429000253,54396.5017152 2024-09-05,10:19:45.000,249,11044386,-795,0,1725531584,12685.657603489999,162.33645863999845,54396.3619728 2024-09-05,10:19:46.000,249,11044432,-795,0,1725531585,12685.684548729994,162.26596734000486,54396.24319176 2024-09-05,10:19:47.000,249,11044427,-795,0,1725531586,12685.73170289999,162.16727951999928,54396.38293416 2024-09-05,10:19:48.000,249,11044377,-795,0,1725531587,12685.71149396999,162.06154257000162,54396.08947512 2024-09-05,10:19:49.000,249,11044423,-795,0,1725531588,12685.637394559999,162.04039518000354,54395.97069408 2024-09-05,10:19:50.000,249,11044440,-795,0,1725531589,12685.637394559999,161.96285475000332,54395.93575848001 2024-09-05,10:19:51.000,249,11044412,-795,0,1725531590,12685.583504079994,161.89236345000245,54395.92178424 2024-09-05,10:19:52.000,249,11044400,-795,0,1725531591,12685.563295149994,161.8359704100003,54396.110436480005 2024-09-05,10:19:53.000,249,11044402,-795,0,1725531592,12685.637394559999,161.75138085000071,54396.31306296 2024-09-05,10:19:54.000,249,11044435,-795,0,1725531593,12685.637394559999,161.64564390000305,54396.543637920004 2024-09-05,10:19:55.000,249,11044416,-795,0,1725531594,12685.61044931999,161.59629999000026,54396.48774096001 2024-09-05,10:19:56.000,249,11044317,-795,0,1725531595,12685.529613599989,161.51171043000068,54396.28511448 2024-09-05,10:19:57.000,249,11044368,-795,0,1725531596,12685.556558839999,161.45531738999853,54396.3619728 2024-09-05,10:19:58.000,249,11044442,-795,0,1725531597,12685.509404669989,161.37072782999894,54396.2921016 2024-09-05,10:19:59.000,249,11044415,-795,0,1725531598,12685.489195739989,161.41302261000237,54396.09646224 2024-09-05,10:20:00.000,249,11044397,-795,0,1725531599,12685.502668359994,161.32138392000343,54396.09646224 2024-09-05,10:20:01.000,249,11044413,-795,0,1725531600,12685.563295149994,161.27908914,54396.110436480005 2024-09-05,10:20:02.000,249,11044452,-795,0,1725531601,12685.529613599989,161.15925393000362,54396.09646224 2024-09-05,10:20:03.000,249,11044430,-795,0,1725531602,12685.536349909999,161.1451556700049,54396.14537208 2024-09-05,10:20:04.000,249,11044422,-795,0,1725531603,12685.522877289994,161.06761524000467,54395.93575848001 2024-09-05,10:20:05.000,249,11044422,-795,0,1725531604,12685.428568949988,161.10286089000147,54395.69120928 2024-09-05,10:20:06.000,249,11044368,-795,0,1725531605,12685.415096329998,160.99007481000444,54395.621338079996 2024-09-05,10:20:07.000,249,11044394,-795,0,1725531606,12685.354469539998,160.94073090000165,54395.80999032 2024-09-05,10:20:08.000,249,11044380,-795,0,1725531607,12685.388151089988,160.89138698999886,54395.83095168 2024-09-05,10:20:09.000,249,11044393,-795,0,1725531608,12685.442041569993,160.96187828999973,54396.23620464 2024-09-05,10:20:10.000,249,11044437,-795,0,1725531609,12685.327524300003,160.91253438000422,54396.061526640005 2024-09-05,10:20:11.000,249,11044402,-795,0,1725531610,12685.388151089988,160.8490922100027,54395.823964560004 2024-09-05,10:20:12.000,249,11044444,-795,0,1725531611,12685.428568949988,160.85614134000207,54395.991655440004 2024-09-05,10:20:13.000,249,11044414,-795,0,1725531612,12685.415096329998,160.8702396000008,54395.92877136 2024-09-05,10:20:14.000,249,11044413,-795,0,1725531613,12685.415096329998,160.77860091000184,54395.86588728001 2024-09-05,10:20:15.000,249,11044420,-795,0,1725531614,12685.300579059993,160.77860091000184,54395.68422216 2024-09-05,10:20:16.000,249,11044426,-795,0,1725531615,12685.246688580002,160.70810961000097,54395.70518352 2024-09-05,10:20:17.000,249,11044467,-795,0,1725531616,12685.280370129993,160.69401135000226,54395.63531232 2024-09-05,10:20:18.000,249,11044357,-795,0,1725531617,12685.361205849993,160.63056918000075,54395.85890016 2024-09-05,10:20:19.000,249,11044374,-795,0,1725531618,12685.361205849993,160.6235200500014,54395.79601608001 2024-09-05,10:20:20.000,249,11044405,-795,0,1725531619,12685.307315370002,160.5389304900018,54395.83793880001 2024-09-05,10:20:21.000,249,11044359,-795,0,1725531620,12685.293842749998,160.50368483999773,54395.64229944 2024-09-05,10:20:22.000,249,11044424,-795,0,1725531621,12685.340996919993,160.489586579999,54395.558454000005 2024-09-05,10:20:23.000,249,11044387,-795,0,1725531622,12685.300579059993,160.489586579999,54395.607363840005 2024-09-05,10:20:24.000,249,11044443,-795,0,1725531623,12685.213007029997,160.4402426700035,54395.33486616001 2024-09-05,10:20:25.000,249,11044388,-795,0,1725531624,12685.206270720002,160.4402426700035,54395.50255704001 2024-09-05,10:20:26.000,249,11044400,-795,0,1725531625,12685.266897510002,160.4402426700035,54395.677235040006 2024-09-05,10:20:27.000,249,11044414,-795,0,1725531626,12685.233215959997,160.42614441000478,54395.63531232 2024-09-05,10:20:28.000,249,11044395,-795,0,1725531627,12685.253424889997,160.39794789000007,54395.71217064 2024-09-05,10:20:29.000,249,11044420,-795,0,1725531628,12685.219743339992,160.4120461499988,54395.51653128 2024-09-05,10:20:30.000,249,11044392,-795,0,1725531629,12685.219743339992,160.42614441000478,54395.57941536001 2024-09-05,10:20:31.000,249,11044408,-795,0,1725531630,12685.226479650002,160.36975137000263,54395.51653128 2024-09-05,10:20:32.000,249,11044438,-795,0,1725531631,12685.293842749998,160.41909527999815,54395.5933896 2024-09-05,10:20:33.000,249,11044420,-795,0,1725531632,12685.239952269993,160.4120461499988,54395.85191304 2024-09-05,10:20:34.000,249,11044417,-795,0,1725531633,12685.239952269993,160.4120461499988,54395.8030032 2024-09-05,10:20:35.000,249,11044407,-795,0,1725531634,12685.253424889997,160.4120461499988,54395.69120928 2024-09-05,10:20:36.000,249,11044350,-795,0,1725531635,12685.307315370002,160.40499701999943,54395.92877136 2024-09-05,10:20:37.000,249,11044420,-795,0,1725531636,12685.300579059993,160.40499701999943,54395.33486616001 2024-09-05,10:20:38.000,249,11044441,-795,0,1725531637,12685.300579059993,160.42614441000478,54395.320891920004 2024-09-05,10:20:39.000,249,11044421,-795,0,1725531638,12685.266897510002,160.4754883200003,54395.25102072 2024-09-05,10:20:40.000,249,11044405,-795,0,1725531639,12685.233215959997,160.4754883200003,54395.26499496001 2024-09-05,10:20:41.000,249,11044381,-795,0,1725531640,12685.253424889997,160.48253744999965,54395.29993056 2024-09-05,10:20:42.000,249,11044433,-795,0,1725531641,12685.334260609998,160.49663570999837,54395.60037672001 2024-09-05,10:20:43.000,249,11044417,-795,0,1725531642,12685.340996919993,160.51073397000437,54395.67024792001 2024-09-05,10:20:44.000,249,11044317,-795,0,1725531643,12685.327524300003,160.51073397000437,54395.656273680004 2024-09-05,10:20:45.000,249,11044422,-795,0,1725531644,12685.300579059993,160.50368483999773,54395.488582800004 2024-09-05,10:20:46.000,249,11044321,-795,0,1725531645,12685.287106440002,160.51778310000373,54395.75409336 2024-09-05,10:20:47.000,249,11044382,-795,0,1725531646,12685.408360019988,160.56712700999924,54395.81697744001 2024-09-05,10:20:48.000,249,11044411,-795,0,1725531647,12685.388151089988,160.56007787999988,54395.80999032 2024-09-05,10:20:49.000,249,11044434,-795,0,1725531648,12685.468986809989,160.5741761399986,54395.83793880001 2024-09-05,10:20:50.000,249,11044441,-795,0,1725531649,12685.522877289994,160.56712700999924,54395.83095168 2024-09-05,10:20:51.000,249,11044458,-795,0,1725531650,12685.576767769999,160.55302875000052,54395.621338079996 2024-09-05,10:20:52.000,249,11044342,-795,0,1725531651,12685.617185629999,160.60942179000267,54395.726144880005 2024-09-05,10:20:53.000,249,11044439,-795,0,1725531652,12685.69128503999,160.60942179000267,54395.56544112 2024-09-05,10:20:54.000,249,11044407,-795,0,1725531653,12685.73843921,160.6235200500014,54395.47460856 2024-09-05,10:20:55.000,249,11044452,-795,0,1725531654,12685.77212075999,160.63056918000075,54395.3488404 2024-09-05,10:20:56.000,249,11044421,-795,0,1725531655,12685.69802135,160.66581483000482,54395.341853280006 2024-09-05,10:20:57.000,249,11044398,-795,0,1725531656,12685.85295647999,160.67991309000354,54395.453647199996 2024-09-05,10:20:58.000,249,11044401,-795,0,1725531657,12685.85969279,160.66581483000482,54395.78204184 2024-09-05,10:20:59.000,249,11044428,-795,0,1725531658,12685.92031958,160.72925699999905,54395.991655440004 2024-09-05,10:21:00.000,249,11044361,-795,0,1725531659,12685.886638029995,160.72925699999905,54395.823964560004 2024-09-05,10:21:01.000,249,11044389,-795,0,1725531660,12685.99441898999,160.77155178000248,54395.99864256 2024-09-05,10:21:02.000,249,11044433,-795,0,1725531661,12686.01462791999,160.82794482000463,54395.99864256 2024-09-05,10:21:03.000,249,11044426,-795,0,1725531662,12686.03483684999,160.8843378599995,54395.83095168 2024-09-05,10:21:04.000,249,11044415,-795,0,1725531663,12685.93379219999,160.8702396000008,54395.74710624001 2024-09-05,10:21:05.000,249,11044364,-795,0,1725531664,12685.98094637,160.9336817700023,54395.76108048 2024-09-05,10:21:06.000,249,11044425,-795,0,1725531665,12686.075254709991,160.947780030001,54395.9776812 2024-09-05,10:21:07.000,249,11044450,-795,0,1725531666,12686.108936259996,160.9830256799978,54395.95671984 2024-09-05,10:21:08.000,249,11044378,-795,0,1725531667,12686.115672569991,160.9830256799978,54396.03357816001 2024-09-05,10:21:09.000,249,11044409,-795,0,1725531668,12686.03483684999,161.01827133000188,54395.90082288 2024-09-05,10:21:10.000,249,11044405,-795,0,1725531669,12686.06178209,161.02532046000124,54395.656273680004 2024-09-05,10:21:11.000,249,11044419,-795,0,1725531670,12686.088727329996,161.02532046000124,54395.656273680004 2024-09-05,10:21:12.000,249,11044453,-795,0,1725531671,12686.12240888,161.02532046000124,54395.99864256 2024-09-05,10:21:13.000,249,11044436,-795,0,1725531672,12686.095463639991,160.99007481000444,54395.9776812 2024-09-05,10:21:14.000,249,11044444,-795,0,1725531673,12686.108936259996,161.05351697999868,54396.040565280004 2024-09-05,10:21:15.000,249,11044405,-795,0,1725531674,12686.108936259996,161.05351697999868,54396.08947512 2024-09-05,10:21:16.000,249,11044396,-795,0,1725531675,12686.135881499991,161.06056610999804,54396.061526640005 2024-09-05,10:21:17.000,249,11044411,-795,0,1725531676,12686.142617810001,161.0817135000034,54396.02659104 2024-09-05,10:21:18.000,249,11044429,-795,0,1725531677,12686.142617810001,161.0958117600021,54396.110436480005 2024-09-05,10:21:19.000,249,11044425,-795,0,1725531678,12686.075254709991,161.12400827999954,54396.0475524 2024-09-05,10:21:20.000,249,11044428,-795,0,1725531679,12686.06178209,161.07466437000403,54395.893835760005 2024-09-05,10:21:21.000,249,11044422,-795,0,1725531680,12686.05504577999,161.08876263000275,54396.05453952001 2024-09-05,10:21:22.000,249,11044396,-795,0,1725531681,12686.196508289991,161.07466437000403,54396.208256160004 2024-09-05,10:21:23.000,249,11044416,-795,0,1725531682,12686.223453530001,161.10991002000083,54396.21524328 2024-09-05,10:21:24.000,249,11044391,-795,0,1725531683,12686.243662460001,161.07466437000403,54396.23620464 2024-09-05,10:21:25.000,249,11044438,-795,0,1725531684,12686.162826740001,161.07466437000403,54396.23620464 2024-09-05,10:21:26.000,249,11044405,-795,0,1725531685,12686.243662460001,161.0323695900006,54396.22223040001 2024-09-05,10:21:27.000,249,11044420,-795,0,1725531686,12686.263871390001,161.06761524000467,54395.98466832001 2024-09-05,10:21:28.000,249,11044380,-795,0,1725531687,12686.209980909996,161.1451556700049,54395.93575848001 2024-09-05,10:21:29.000,249,11044424,-795,0,1725531688,12686.311025559997,161.20154870999977,54395.98466832001 2024-09-05,10:21:30.000,249,11044398,-795,0,1725531689,12686.250398769997,161.13810653999826,54395.8030032 2024-09-05,10:21:31.000,249,11044376,-795,0,1725531690,12686.344707110002,161.20154870999977,54396.10344936001 2024-09-05,10:21:32.000,249,11044390,-795,0,1725531691,12686.331234489997,161.23679436000384,54396.2921016 2024-09-05,10:21:33.000,249,11044409,-795,0,1725531692,12686.351443419997,161.31433479000407,54396.27114024001 2024-09-05,10:21:34.000,249,11044424,-795,0,1725531693,12686.378388659992,161.27204001000064,54396.22223040001 2024-09-05,10:21:35.000,249,11044415,-795,0,1725531694,12686.378388659992,161.3284330500028,54396.159346320004 2024-09-05,10:21:36.000,249,11044418,-795,0,1725531695,12686.317761869992,161.31433479000407,54396.159346320004 2024-09-05,10:21:37.000,249,11044404,-795,0,1725531696,12686.270607699997,161.3284330500028,54396.00562968001 2024-09-05,10:21:38.000,249,11044343,-795,0,1725531697,12686.324498180002,161.32138392000343,54396.396908400005 2024-09-05,10:21:39.000,249,11044396,-795,0,1725531698,12686.405333900002,161.3777769599983,54396.53665080001 2024-09-05,10:21:40.000,249,11044386,-795,0,1725531699,12686.358179729992,161.35662957000022,54396.41088264 2024-09-05,10:21:41.000,249,11044467,-795,0,1725531700,12686.331234489997,161.38482608999766,54396.36895992001 2024-09-05,10:21:42.000,249,11044409,-795,0,1725531701,12686.344707110002,161.34958044000086,54396.29908872001 2024-09-05,10:21:43.000,249,11044417,-795,0,1725531702,12686.405333900002,161.35662957000022,54396.16633344 2024-09-05,10:21:44.000,249,11044426,-795,0,1725531703,12686.398597589992,161.3284330500028,54396.01960392 2024-09-05,10:21:45.000,249,11044406,-795,0,1725531704,12686.391861279997,161.38482608999766,54395.97069408 2024-09-05,10:21:46.000,249,11044406,-795,0,1725531705,12686.344707110002,161.3425313100015,54395.9776812 2024-09-05,10:21:47.000,249,11044421,-795,0,1725531706,12686.378388659992,161.34958044000086,54395.90082288 2024-09-05,10:21:48.000,249,11044367,-795,0,1725531707,12686.371652349997,161.30023652999807,54396.33402432 2024-09-05,10:21:49.000,249,11044414,-755,0,1725531708,12686.189771979996,161.3072856600047,54396.01960392 2024-09-05,10:21:50.000,249,11044386,-795,0,1725531709,12686.290816629997,161.29318739999871,54396.17332056001 2024-09-05,10:21:51.000,249,11044409,-795,0,1725531710,12686.324498180002,161.30023652999807,54396.50870232001 2024-09-05,10:21:52.000,249,11044417,-795,0,1725531711,12686.311025559997,161.30023652999807,54396.45979248 2024-09-05,10:21:53.000,249,11044421,-795,0,1725531712,12686.263871390001,161.29318739999871,54396.41088264 2024-09-05,10:21:54.000,249,11044395,-795,0,1725531713,12686.216717219992,161.26499088000128,54396.38293416 2024-09-05,10:21:55.000,249,11044388,-795,0,1725531714,12686.257135079992,161.30023652999807,54396.30607584 2024-09-05,10:21:56.000,249,11044440,-795,0,1725531715,12686.290816629997,161.3072856600047,54396.32005008001 2024-09-05,10:21:57.000,249,11044414,-795,0,1725531716,12686.230189839996,161.29318739999871,54396.23620464 2024-09-05,10:21:58.000,249,11044423,-795,0,1725531717,12686.189771979996,161.22974523000448,54396.12441072 2024-09-05,10:21:59.000,249,11044380,-795,0,1725531718,12686.149354119996,161.26499088000128,54396.16633344 2024-09-05,10:22:00.000,249,11044429,-795,0,1725531719,12686.183035670001,161.22269609999785,54396.13139784001 2024-09-05,10:22:01.000,249,11044401,-795,0,1725531720,12686.129145189996,161.18745045000105,54395.942745600005 2024-09-05,10:22:02.000,249,11044391,-795,0,1725531721,12686.189771979996,161.1944995800004,54396.00562968001 2024-09-05,10:22:03.000,249,11044393,-795,0,1725531722,12686.08199102,161.1804013200017,54395.92178424 2024-09-05,10:22:04.000,249,11044464,-795,0,1725531723,12686.075254709991,161.1451556700049,54396.159346320004 2024-09-05,10:22:05.000,249,11044423,-795,0,1725531724,12686.028100539996,161.20154870999977,54396.257166 2024-09-05,10:22:06.000,249,11044397,-795,0,1725531725,12685.97421005999,161.1804013200017,54396.26415312 2024-09-05,10:22:07.000,249,11044392,-795,0,1725531726,12685.92031958,161.17335219000233,54396.229217520005 2024-09-05,10:22:08.000,249,11044405,-795,0,1725531727,12685.866429099995,161.17335219000233,54396.01960392 2024-09-05,10:22:09.000,249,11044417,-795,0,1725531728,12685.927055889995,161.15925393000362,54396.09646224 2024-09-05,10:22:10.000,249,11044400,-795,0,1725531729,12685.90011065,161.1804013200017,54396.110436480005 2024-09-05,10:22:11.000,249,11044374,-795,0,1725531730,12685.81253861999,161.1804013200017,54396.040565280004 2024-09-05,10:22:12.000,249,11044394,-795,0,1725531731,12685.79232968999,161.16630306000297,54395.90781 2024-09-05,10:22:13.000,249,11044421,-795,0,1725531732,12685.77212075999,161.16630306000297,54395.91479712001 2024-09-05,10:22:14.000,249,11044411,-795,0,1725531733,12685.799066,161.17335219000233,54396.01960392 2024-09-05,10:22:15.000,249,11044421,-795,0,1725531734,12685.745175519995,161.17335219000233,54395.9776812 2024-09-05,10:22:16.000,249,11044408,-795,0,1725531735,12685.664339799994,161.15925393000362,54395.87986152 2024-09-05,10:22:17.000,249,11044470,-795,0,1725531736,12685.71823028,161.12400827999954,54396.040565280004 2024-09-05,10:22:18.000,249,11044380,-795,0,1725531737,12685.664339799994,161.10991002000083,54395.823964560004 2024-09-05,10:22:19.000,249,11044430,-795,0,1725531738,12685.765384449995,161.10991002000083,54395.88684864001 2024-09-05,10:22:20.000,249,11044428,-795,0,1725531739,12685.684548729994,161.07466437000403,54395.79601608001 2024-09-05,10:22:21.000,249,11044393,-795,0,1725531740,12685.745175519995,161.02532046000124,54395.488582800004 2024-09-05,10:22:22.000,249,11044414,-795,0,1725531741,12685.69802135,160.9971239400038,54395.733132 2024-09-05,10:22:23.000,249,11044410,-795,0,1725531742,12685.71149396999,160.95482916000037,54395.83095168 2024-09-05,10:22:24.000,249,11044412,-795,0,1725531743,12685.63065824999,160.89138698999886,54395.67024792001 2024-09-05,10:22:25.000,249,11044424,-795,0,1725531744,12685.71149396999,160.80679742999928,54395.68422216 2024-09-05,10:22:26.000,249,11044426,-795,0,1725531745,12685.927055889995,160.7363061299984,54395.74710624001 2024-09-05,10:22:27.000,249,11044403,-795,0,1725531746,12685.95400112999,160.82794482000463,54395.68422216 2024-09-05,10:22:28.000,249,11044337,-795,0,1725531747,12685.85969279,160.9830256799978,54395.63531232 2024-09-05,10:22:29.000,249,11044446,-795,0,1725531748,12685.623921939994,161.04646784999932,54395.439672960005 2024-09-05,10:22:30.000,249,11044388,-795,0,1725531749,12685.442041569993,160.89843611999822,54395.439672960005 2024-09-05,10:22:31.000,249,11044433,-795,0,1725531750,12685.475723119998,160.91253438000422,54395.83793880001 2024-09-05,10:22:32.000,249,11044418,-795,0,1725531751,12685.388151089988,160.82794482000463,54395.893835760005 2024-09-05,10:22:33.000,249,11044399,-795,0,1725531752,12685.334260609998,160.834993950004,54395.92178424 2024-09-05,10:22:34.000,249,11044402,-795,0,1725531753,12685.273633819997,160.76450265000312,54395.38377600001 2024-09-05,10:22:35.000,249,11044417,-795,0,1725531754,12685.226479650002,160.77155178000248,54395.41172448001 2024-09-05,10:22:36.000,249,11044367,-795,0,1725531755,12685.172589169997,160.6869622200029,54395.30691768 2024-09-05,10:22:37.000,249,11044412,-795,0,1725531756,12685.078280829992,160.69401135000226,54395.18813664 2024-09-05,10:22:38.000,249,11044384,-795,0,1725531757,12685.037862969992,160.6235200500014,54395.29993056 2024-09-05,10:22:39.000,249,11044403,-795,0,1725531758,12685.004181420001,160.59532353000395,54395.46063432001 2024-09-05,10:22:40.000,249,11044426,-795,0,1725531759,12684.909873079996,160.52483223000308,54395.39775024 2024-09-05,10:22:41.000,249,11044451,-795,0,1725531760,12684.930082009996,160.50368483999773,54395.41172448001 2024-09-05,10:22:42.000,249,11044410,-795,0,1725531761,12684.90313677,160.41909527999815,54395.48159568001 2024-09-05,10:22:43.000,249,11044401,-795,0,1725531762,12684.855982599991,160.36975137000263,54395.656273680004 2024-09-05,10:22:44.000,249,11044344,-795,0,1725531763,12684.788619499996,160.31335833000048,54395.69120928 2024-09-05,10:22:45.000,249,11044450,-795,0,1725531764,12684.74146533,160.25696528999833,54395.439672960005 2024-09-05,10:22:46.000,249,11044404,-795,0,1725531765,12684.75493794999,160.15122834000067,54395.453647199996 2024-09-05,10:22:47.000,249,11044420,-795,0,1725531766,12684.788619499996,160.1935231200041,54395.3488404 2024-09-05,10:22:48.000,249,11044397,-795,0,1725531767,12684.79535580999,160.18647399000474,54395.32787904 2024-09-05,10:22:49.000,249,11044416,-795,0,1725531768,12684.69431115999,160.1300809500026,54395.2789692 2024-09-05,10:22:50.000,249,11044441,-795,0,1725531769,12684.67410222999,160.05958965000173,54395.223072240005 2024-09-05,10:22:51.000,249,11044425,-795,0,1725531770,12684.66062961,160.08778616999916,54394.83179352001 2024-09-05,10:22:52.000,249,11044427,-795,0,1725531771,12684.68083854,159.9820492200015,54394.97852304001 2024-09-05,10:22:53.000,249,11044403,-795,0,1725531772,12684.68083854,159.9820492200015,54394.90865184001 2024-09-05,10:22:54.000,249,11044433,-795,0,1725531773,12684.59326650999,159.9327053099987,54394.92961320001 2024-09-05,10:22:55.000,249,11044445,-795,0,1725531774,12684.49222185999,159.92565617999935,54394.94358744 2024-09-05,10:22:56.000,249,11044404,-795,0,1725531775,12684.465276619994,159.91155792000063,54395.26499496001 2024-09-05,10:22:57.000,249,11044383,-795,0,1725531776,12684.465276619994,159.89041053000255,54395.38377600001 2024-09-05,10:22:58.000,249,11044414,-795,0,1725531777,12684.43159506999,159.85516487999848,54395.36281464001 2024-09-05,10:22:59.000,249,11044461,-795,0,1725531778,12684.39117720999,159.84811574999912,54395.209098 2024-09-05,10:23:00.000,249,11044371,-795,0,1725531779,12684.357495659999,159.80582097000297,54395.055381360005 2024-09-05,10:23:01.000,249,11044476,-795,0,1725531780,12684.310341489989,159.81287010000233,54394.85974200001 2024-09-05,10:23:02.000,249,11044406,-795,0,1725531781,12684.249714699989,159.7353296700021,54394.92262608 2024-09-05,10:23:03.000,249,11044384,-795,0,1725531782,12684.269923629989,159.7705753199989,54394.985510160004 2024-09-05,10:23:04.000,249,11044432,-795,0,1725531783,12684.249714699989,159.7353296700021,54394.950574559996 2024-09-05,10:23:05.000,249,11044464,-795,0,1725531784,12684.168878979988,159.70008401999803,54394.817819280004 2024-09-05,10:23:06.000,249,11044383,-795,0,1725531785,12684.202560529993,159.64369098000316,54394.87371624 2024-09-05,10:23:07.000,249,11044409,-795,0,1725531786,12684.202560529993,159.61549445999844,54394.97153592 2024-09-05,10:23:08.000,249,11044411,-795,0,1725531787,12684.155406359998,159.50270838000142,54394.94358744 2024-09-05,10:23:09.000,249,11044414,-795,0,1725531788,12684.135197429998,159.53090489999886,54394.80384504 2024-09-05,10:23:10.000,249,11044390,-795,0,1725531789,12684.088043260002,159.50975751000078,54394.73397384 2024-09-05,10:23:11.000,249,11044378,-795,0,1725531790,12684.074570639998,159.43926620999991,54394.65711552 2024-09-05,10:23:12.000,249,11044396,-795,0,1725531791,12684.094779569998,159.43221708000056,54394.74096096001 2024-09-05,10:23:13.000,249,11044419,-795,0,1725531792,12684.094779569998,159.48156099000335,54394.90166472 2024-09-05,10:23:14.000,249,11044388,-795,0,1725531793,12684.094779569998,159.45336446999863,54394.80384504 2024-09-05,10:23:15.000,249,11044440,-795,0,1725531794,12684.040889089993,159.41106969000248,54394.72698672 2024-09-05,10:23:16.000,249,11044404,-795,0,1725531795,12684.114988499998,159.41106969000248,54394.85275488 2024-09-05,10:23:17.000,249,11044431,-795,0,1725531796,12684.108252190003,159.41811882000184,54394.71301248001 2024-09-05,10:23:18.000,249,11044431,-795,0,1725531797,12684.081306949993,159.38287316999777,54394.817819280004 2024-09-05,10:23:19.000,249,11044405,-795,0,1725531798,12684.081306949993,159.43926620999991,54394.719999600005 2024-09-05,10:23:20.000,249,11044408,-795,0,1725531799,12684.128461120003,159.3899223000044,54394.671089760006 2024-09-05,10:23:21.000,249,11044381,-795,0,1725531800,12684.101515879993,159.41106969000248,54394.817819280004 2024-09-05,10:23:22.000,249,11044377,-795,0,1725531801,12684.168878979988,159.38287316999777,54395.07634272001 2024-09-05,10:23:23.000,249,11044424,-795,0,1725531802,12684.168878979988,159.40402056000312,54395.02044576 2024-09-05,10:23:24.000,249,11044422,-795,0,1725531803,12684.182351599993,159.3617257799997,54395.02044576 2024-09-05,10:23:25.000,249,11044419,-795,0,1725531804,12684.101515879993,159.34762752000097,54394.56628296 2024-09-05,10:23:26.000,249,11044374,-795,0,1725531805,12684.148670049988,159.33352926000225,54394.433527680005 2024-09-05,10:23:27.000,249,11044432,-795,0,1725531806,12684.094779569998,159.34762752000097,54394.314746640004 2024-09-05,10:23:28.000,249,11044387,-795,0,1725531807,12684.162142669993,159.30533274000481,54394.447501919996 2024-09-05,10:23:29.000,249,11044389,-795,0,1725531808,12684.148670049988,159.31943100000353,54394.46147616 2024-09-05,10:23:30.000,249,11044416,-795,0,1725531809,12684.094779569998,159.3758240399984,54394.601218560005 2024-09-05,10:23:31.000,249,11044364,-795,0,1725531810,12684.128461120003,159.35467665000033,54394.69205112001 2024-09-05,10:23:32.000,249,11044372,-795,0,1725531811,12684.141933739993,159.33352926000225,54394.74794808 2024-09-05,10:23:33.000,249,11044399,-795,0,1725531812,12684.020680159992,159.3617257799997,54394.69205112001 2024-09-05,10:23:34.000,249,11044401,-795,0,1725531813,12684.027416470002,159.33352926000225,54394.90166472 2024-09-05,10:23:35.000,249,11044402,-795,0,1725531814,12683.939844439992,159.34762752000097,54394.81083216001 2024-09-05,10:23:36.000,249,11044392,-795,0,1725531815,12683.791645619996,159.31238187000417,54394.59423144001 2024-09-05,10:23:37.000,249,11044420,-795,0,1725531816,12683.906162890002,159.35467665000033,54394.92961320001 2024-09-05,10:23:38.000,249,11044403,-795,0,1725531817,12683.986998610002,159.3899223000044,54394.97852304001 2024-09-05,10:23:39.000,249,11044370,-795,0,1725531818,12683.919635509992,159.44631533999927,54394.78987080001 2024-09-05,10:23:40.000,249,11044407,-795,0,1725531819,12683.899426579992,159.45336446999863,54394.71301248001 2024-09-05,10:23:41.000,249,11044409,-795,0,1725531820,12683.892690269997,159.43926620999991,54394.74096096001 2024-09-05,10:23:42.000,249,11044401,-795,0,1725531821,12683.926371820002,159.46746273000463,54394.76192232001 2024-09-05,10:23:43.000,249,11044415,-795,0,1725531822,12683.906162890002,159.50270838000142,54394.503398880006 2024-09-05,10:23:44.000,249,11044401,-795,0,1725531823,12683.798381929992,159.54500316000485,54394.3706436 2024-09-05,10:23:45.000,249,11044401,-795,0,1725531824,12683.771436689996,159.61549445999844,54394.433527680005 2024-09-05,10:23:46.000,249,11044425,-795,0,1725531825,12683.933108129997,159.6366418500038,54394.552308720005 2024-09-05,10:23:47.000,249,11044416,-795,0,1725531826,12683.892690269997,159.67893662999995,54394.92961320001 2024-09-05,10:23:48.000,249,11044419,-795,0,1725531827,12683.912899199997,159.71418228000402,54395.104291200005 2024-09-05,10:23:49.000,249,11044385,-795,0,1725531828,12683.879217649992,159.70713315000467,54394.985510160004 2024-09-05,10:23:50.000,249,11044452,-795,0,1725531829,12683.912899199997,159.75647706000018,54394.9645488 2024-09-05,10:23:51.000,249,11044396,-795,0,1725531830,12683.973525989997,159.80582097000297,54394.71301248001 2024-09-05,10:23:52.000,249,11044421,-795,0,1725531831,12684.061098019993,159.86221400999784,54394.8248064 2024-09-05,10:23:53.000,249,11044430,-795,0,1725531832,12684.121724809993,159.86926314000448,54394.87371624 2024-09-05,10:23:54.000,249,11044393,-795,0,1725531833,12684.114988499998,159.8974596600019,54394.80384504 2024-09-05,10:23:55.000,249,11044437,-795,0,1725531834,12684.128461120003,159.89041053000255,54394.83179352001 2024-09-05,10:23:56.000,249,11044379,-795,0,1725531835,12684.155406359998,159.8833614000032,54394.86672912 2024-09-05,10:23:57.000,249,11044351,-795,0,1725531836,12684.155406359998,159.8833614000032,54394.76192232001 2024-09-05,10:23:58.000,249,11044437,-795,0,1725531837,12684.189087909988,159.8974596600019,54394.90865184001 2024-09-05,10:23:59.000,249,11044401,-795,0,1725531838,12684.081306949993,159.90450879000127,54394.671089760006 2024-09-05,10:24:00.000,249,11044440,-795,0,1725531839,12684.094779569998,159.90450879000127,54394.74794808 2024-09-05,10:24:01.000,249,11044376,-795,0,1725531840,12684.081306949993,159.91155792000063,54394.817819280004 2024-09-05,10:24:02.000,249,11044420,-795,0,1725531841,12684.108252190003,159.92565617999935,54394.985510160004 2024-09-05,10:24:03.000,249,11044404,-795,0,1725531842,12684.081306949993,159.92565617999935,54394.97852304001 2024-09-05,10:24:04.000,249,11044355,-795,0,1725531843,12684.135197429998,159.9820492200015,54395.02044576 2024-09-05,10:24:05.000,249,11044405,-755,0,1725531844,12684.074570639998,160.01024573999894,54394.83179352001 2024-09-05,10:24:06.000,249,11044384,-795,0,1725531845,12684.067834330002,160.05254052000237,54394.887690480005 2024-09-05,10:24:07.000,249,11044372,-795,0,1725531846,12684.034152779997,160.05958965000173,54394.99249728 2024-09-05,10:24:08.000,249,11044400,-795,0,1725531847,12684.027416470002,160.11598269000388,54395.006471520006 2024-09-05,10:24:09.000,249,11044398,-795,0,1725531848,12684.040889089993,160.1935231200041,54394.99948440001 2024-09-05,10:24:10.000,249,11044403,-795,0,1725531849,12684.020680159992,160.1935231200041,54394.99249728 2024-09-05,10:24:11.000,249,11044414,-795,0,1725531850,12684.034152779997,160.1794248599981,54394.92961320001 2024-09-05,10:24:12.000,249,11044370,-795,0,1725531851,12684.114988499998,160.2287687700009,54395.09730408001 2024-09-05,10:24:13.000,249,11044416,-795,0,1725531852,12684.094779569998,160.2640144199977,54395.25800784 2024-09-05,10:24:14.000,249,11044404,-795,0,1725531853,12684.162142669993,160.2640144199977,54395.30691768 2024-09-05,10:24:15.000,249,11044414,-795,0,1725531854,12684.141933739993,160.2781126800037,54395.19512376001 2024-09-05,10:24:16.000,249,11044401,-795,0,1725531855,12684.168878979988,160.25696528999833,54394.90865184001 2024-09-05,10:24:17.000,249,11044419,-795,0,1725531856,12684.242978389993,160.2781126800037,54394.887690480005 2024-09-05,10:24:18.000,249,11044445,-795,0,1725531857,12684.222769459993,160.2781126800037,54394.90166472 2024-09-05,10:24:19.000,249,11044402,-795,0,1725531858,12684.209296839988,160.30630920000112,54394.95756168001 2024-09-05,10:24:20.000,249,11044400,-795,0,1725531859,12684.148670049988,160.2781126800037,54394.90865184001 2024-09-05,10:24:21.000,249,11044382,-795,0,1725531860,12684.155406359998,160.28516181000305,54395.04839424001 2024-09-05,10:24:22.000,249,11044442,-795,0,1725531861,12684.135197429998,160.2781126800037,54395.20211088 2024-09-05,10:24:23.000,249,11044446,-795,0,1725531862,12684.141933739993,160.28516181000305,54395.18813664 2024-09-05,10:24:24.000,249,11044414,-795,0,1725531863,12684.061098019993,160.2640144199977,54395.08332984 2024-09-05,10:24:25.000,249,11044412,-795,0,1725531864,12684.034152779997,160.25696528999833,54395.03442 2024-09-05,10:24:26.000,249,11044430,-795,0,1725531865,12683.953317059997,160.23581790000026,54395.36281464001 2024-09-05,10:24:27.000,249,11044419,-795,0,1725531866,12683.966789680002,160.24991615999897,54395.48159568001 2024-09-05,10:24:28.000,249,11044406,-795,0,1725531867,12683.966789680002,160.24991615999897,54395.43268584001 2024-09-05,10:24:29.000,249,11044415,-795,0,1725531868,12683.818590859992,160.1935231200041,54395.07634272001 2024-09-05,10:24:30.000,249,11044394,-795,0,1725531869,12683.845536100001,160.24286702999962,54395.12525256001 2024-09-05,10:24:31.000,249,11044400,-795,0,1725531870,12683.825327170001,160.25696528999833,54395.09031696 2024-09-05,10:24:32.000,249,11044406,-795,0,1725531871,12683.879217649992,160.2922109400024,54395.223072240005 2024-09-05,10:24:33.000,249,11044425,-795,0,1725531872,12683.704073590001,160.27106355000433,54394.719999600005 2024-09-05,10:24:34.000,249,11044446,-795,0,1725531873,12683.872481339997,160.33450571999856,54394.88070336001 2024-09-05,10:24:35.000,249,11044420,-795,0,1725531874,12683.946580750002,160.3556531100039,54395.03442 2024-09-05,10:24:36.000,249,11044382,-795,0,1725531875,12683.912899199997,160.3556531100039,54394.97153592 2024-09-05,10:24:37.000,249,11044423,-795,0,1725531876,12683.946580750002,160.38384963000135,54394.97153592 2024-09-05,10:24:38.000,249,11044416,-795,0,1725531877,12683.946580750002,160.39794789000007,54395.11127832 2024-09-05,10:24:39.000,249,11044433,-795,0,1725531878,12683.960053369992,160.4120461499988,54395.36281464001 2024-09-05,10:24:40.000,249,11044441,-795,0,1725531879,12684.000471229992,160.41909527999815,54395.35582752 2024-09-05,10:24:41.000,249,11044378,-795,0,1725531880,12684.007207540002,160.42614441000478,54395.3488404 2024-09-05,10:24:42.000,249,11044427,-795,0,1725531881,12684.040889089993,160.45434093000222,54395.509544160006 2024-09-05,10:24:43.000,249,11044360,-795,0,1725531882,12684.094779569998,160.46843919000094,54395.26499496001 2024-09-05,10:24:44.000,249,11044362,-795,0,1725531883,12684.148670049988,160.46139006000158,54395.29294344001 2024-09-05,10:24:45.000,249,11044390,-795,0,1725531884,12684.027416470002,160.46139006000158,54395.04140712 2024-09-05,10:24:46.000,249,11044363,-795,0,1725531885,12684.054361709997,160.45434093000222,54395.09730408001 2024-09-05,10:24:47.000,249,11044409,-795,0,1725531886,12684.067834330002,160.45434093000222,54395.18114952 2024-09-05,10:24:48.000,249,11044449,-795,0,1725531887,12684.034152779997,160.50368483999773,54395.18114952 2024-09-05,10:24:49.000,249,11044410,-795,0,1725531888,12684.034152779997,160.489586579999,54395.174162400006 2024-09-05,10:24:50.000,249,11044421,-795,0,1725531889,12684.034152779997,160.489586579999,54394.90865184001 2024-09-05,10:24:51.000,249,11044465,-795,0,1725531890,12684.020680159992,160.46139006000158,54394.97852304001 2024-09-05,10:24:52.000,249,11044376,-795,0,1725531891,12684.013943849997,160.46843919000094,54395.1392268 2024-09-05,10:24:53.000,249,11044386,-795,0,1725531892,12684.007207540002,160.46139006000158,54395.09031696 2024-09-05,10:24:54.000,249,11044434,-795,0,1725531893,12683.986998610002,160.48253744999965,54395.13223968 2024-09-05,10:24:55.000,249,11044450,-795,0,1725531894,12683.926371820002,160.51778310000373,54395.13223968 2024-09-05,10:24:56.000,249,11044398,-795,0,1725531895,12683.899426579992,160.56712700999924,54395.06236848 2024-09-05,10:24:57.000,249,11044416,-795,0,1725531896,12683.832063479997,160.5389304900018,54394.88070336001 2024-09-05,10:24:58.000,249,11044437,-795,0,1725531897,12684.007207540002,160.52483223000308,54395.2789692 2024-09-05,10:24:59.000,249,11044407,-795,0,1725531898,12684.013943849997,160.52483223000308,54395.118265439996 2024-09-05,10:25:00.000,249,11044371,-795,0,1725531899,12683.986998610002,160.49663570999837,54395.006471520006 2024-09-05,10:25:01.000,249,11044416,-795,0,1725531900,12684.034152779997,160.56712700999924,54395.04839424001 2024-09-05,10:25:02.000,249,11044406,-795,0,1725531901,12684.013943849997,160.56007787999988,54395.13223968 2024-09-05,10:25:03.000,249,11044360,-795,0,1725531902,12684.027416470002,160.6023726600033,54395.09031696 2024-09-05,10:25:04.000,249,11044414,-795,0,1725531903,12683.966789680002,160.6235200500014,54395.06236848 2024-09-05,10:25:05.000,249,11044469,-795,0,1725531904,12683.946580750002,160.6235200500014,54395.23704648 2024-09-05,10:25:06.000,249,11044415,-795,0,1725531905,12684.020680159992,160.60942179000267,54395.13223968 2024-09-05,10:25:07.000,249,11044412,-795,0,1725531906,12684.034152779997,160.66581483000482,54395.14621392001 2024-09-05,10:25:08.000,249,11044371,-795,0,1725531907,12684.027416470002,160.65171656999883,54395.16018816 2024-09-05,10:25:09.000,249,11044399,-795,0,1725531908,12683.966789680002,160.65876569999818,54394.72698672 2024-09-05,10:25:10.000,249,11044387,-795,0,1725531909,12683.946580750002,160.63056918000075,54394.62217992001 2024-09-05,10:25:11.000,249,11044429,-795,0,1725531910,12683.946580750002,160.67991309000354,54394.90166472 2024-09-05,10:25:12.000,249,11044427,-795,0,1725531911,12683.966789680002,160.67286396000418,54395.02044576 2024-09-05,10:25:13.000,249,11044371,-795,0,1725531912,12683.986998610002,160.71515874000033,54395.07634272001 2024-09-05,10:25:14.000,249,11044394,-795,0,1725531913,12683.926371820002,160.75745352000376,54395.08332984 2024-09-05,10:25:15.000,249,11044393,-795,0,1725531914,12683.926371820002,160.77860091000184,54395.09730408001 2024-09-05,10:25:16.000,249,11044417,-795,0,1725531915,12683.825327170001,160.7363061299984,54394.87371624 2024-09-05,10:25:17.000,249,11044484,-795,0,1725531916,12683.791645619996,160.7504043900044,54395.0693556 2024-09-05,10:25:18.000,249,11044417,-795,0,1725531917,12683.811854549996,160.7222078699997,54395.21608512001 2024-09-05,10:25:19.000,249,11044416,-795,0,1725531918,12683.798381929992,160.72925699999905,54395.1392268 2024-09-05,10:25:20.000,249,11044417,-795,0,1725531919,12683.805118240001,160.69401135000226,54395.11127832 2024-09-05,10:25:21.000,249,11044441,-795,0,1725531920,12683.771436689996,160.70810961000097,54395.09730408001 2024-09-05,10:25:22.000,249,11044437,-795,0,1725531921,12683.838799789992,160.70810961000097,54394.90166472 2024-09-05,10:25:23.000,249,11044422,-795,0,1725531922,12683.811854549996,160.7222078699997,54394.685064 2024-09-05,10:25:24.000,249,11044385,-795,0,1725531923,12683.838799789992,160.70106048000162,54394.69903824 2024-09-05,10:25:25.000,249,11044395,-795,0,1725531924,12683.784909310001,160.70106048000162,54394.5802572 2024-09-05,10:25:26.000,249,11044387,-795,0,1725531925,12683.798381929992,160.67991309000354,54394.52436024001 2024-09-05,10:25:27.000,249,11044422,-795,0,1725531926,12683.737755139991,160.72925699999905,54394.782883679996 2024-09-05,10:25:28.000,249,11044427,-795,0,1725531927,12683.818590859992,160.67286396000418,54394.92262608 2024-09-05,10:25:29.000,249,11044392,-795,0,1725531928,12683.798381929992,160.69401135000226,54394.94358744 2024-09-05,10:25:30.000,249,11044416,-795,0,1725531929,12683.798381929992,160.71515874000033,54395.02743288001 2024-09-05,10:25:31.000,249,11044365,-795,0,1725531930,12683.818590859992,160.67286396000418,54395.04839424001 2024-09-05,10:25:32.000,249,11044337,-795,0,1725531931,12683.784909310001,160.63056918000075,54394.99249728 2024-09-05,10:25:33.000,249,11044401,-795,0,1725531932,12683.832063479997,160.70106048000162,54395.07634272001 2024-09-05,10:25:34.000,249,11044409,-795,0,1725531933,12683.859008719992,160.69401135000226,54395.153201040004 2024-09-05,10:25:35.000,249,11044412,-795,0,1725531934,12683.798381929992,160.71515874000033,54394.838780640006 2024-09-05,10:25:36.000,249,11044423,-795,0,1725531935,12683.731018829996,160.72925699999905,54394.81083216001 2024-09-05,10:25:37.000,249,11044349,-795,0,1725531936,12683.771436689996,160.74335525999777,54394.985510160004 2024-09-05,10:25:38.000,249,11044417,-795,0,1725531937,12683.805118240001,160.72925699999905,54394.985510160004 2024-09-05,10:25:39.000,249,11044393,-795,0,1725531938,12683.737755139991,160.70810961000097,54394.59423144001 2024-09-05,10:25:40.000,249,11044425,-795,0,1725531939,12683.737755139991,160.69401135000226,54394.55929584 2024-09-05,10:25:41.000,249,11044406,-795,0,1725531940,12683.650183109996,160.70810961000097,54394.37763072001 2024-09-05,10:25:42.000,249,11044399,-795,0,1725531941,12683.697337279991,160.74335525999777,54394.45448904001 2024-09-05,10:25:43.000,249,11044388,-795,0,1725531942,12683.677128349991,160.77155178000248,54394.71301248001 2024-09-05,10:25:44.000,249,11044409,-795,0,1725531943,12683.778172999992,160.77860091000184,54395.09730408001 2024-09-05,10:25:45.000,249,11044372,-795,0,1725531944,12683.771436689996,160.79269917000056,54395.09730408001 2024-09-05,10:25:46.000,249,11044430,-795,0,1725531945,12683.805118240001,160.77860091000184,54395.06236848 2024-09-05,10:25:47.000,249,11044410,-795,0,1725531946,12683.751227759996,160.7856500400012,54394.768909440005 2024-09-05,10:25:48.000,249,11044374,-795,0,1725531947,12683.832063479997,160.79269917000056,54394.87371624 2024-09-05,10:25:49.000,249,11044406,-795,0,1725531948,12683.832063479997,160.84204308000335,54394.768909440005 2024-09-05,10:25:50.000,249,11044433,-795,0,1725531949,12683.892690269997,160.77860091000184,54394.71301248001 2024-09-05,10:25:51.000,249,11044419,-795,0,1725531950,12683.879217649992,160.76450265000312,54394.74096096001 2024-09-05,10:25:52.000,249,11044406,-795,0,1725531951,12683.778172999992,160.75745352000376,54394.49641176001 2024-09-05,10:25:53.000,249,11044426,-795,0,1725531952,12683.906162890002,160.77860091000184,54394.817819280004 2024-09-05,10:25:54.000,249,11044390,-795,0,1725531953,12683.939844439992,160.7504043900044,54394.80384504 2024-09-05,10:25:55.000,249,11044374,-795,0,1725531954,12683.926371820002,160.74335525999777,54394.838780640006 2024-09-05,10:25:56.000,249,11044389,-795,0,1725531955,12683.859008719992,160.6869622200029,54394.58724432 2024-09-05,10:25:57.000,249,11044419,-795,0,1725531956,12683.912899199997,160.65876569999818,54394.615192799996 2024-09-05,10:25:58.000,249,11044406,-795,0,1725531957,12683.926371820002,160.65171656999883,54394.63615416 2024-09-05,10:25:59.000,249,11044413,-795,0,1725531958,12683.872481339997,160.67286396000418,54394.64314128001 2024-09-05,10:26:00.000,249,11044430,-795,0,1725531959,12683.859008719992,160.65171656999883,54394.447501919996 2024-09-05,10:26:01.000,249,11044396,-795,0,1725531960,12683.838799789992,160.70810961000097,54394.66410264001 2024-09-05,10:26:02.000,249,11044421,-795,0,1725531961,12683.865745030002,160.7222078699997,54394.77589656 2024-09-05,10:26:03.000,249,11044431,-795,0,1725531962,12683.852272409997,160.7222078699997,54394.79685792 2024-09-05,10:26:04.000,249,11044436,-795,0,1725531963,12683.845536100001,160.72925699999905,54394.817819280004 2024-09-05,10:26:05.000,249,11044412,-795,0,1725531964,12683.704073590001,160.69401135000226,54394.59423144001 2024-09-05,10:26:06.000,249,11044418,-795,0,1725531965,12683.710809899996,160.6869622200029,54394.63615416 2024-09-05,10:26:07.000,249,11044388,-795,0,1725531966,12683.704073590001,160.75745352000376,54394.74096096001 2024-09-05,10:26:08.000,249,11044418,-795,0,1725531967,12683.731018829996,160.7504043900044,54394.7549352 2024-09-05,10:26:09.000,249,11044410,-795,0,1725531968,12683.629974179996,160.76450265000312,54394.91563896 2024-09-05,10:26:10.000,249,11044424,-795,0,1725531969,12683.636710489991,160.79269917000056,54394.94358744 2024-09-05,10:26:11.000,249,11044402,-795,0,1725531970,12683.58282001,160.7856500400012,54394.92262608 2024-09-05,10:26:12.000,249,11044419,-795,0,1725531971,12683.57608369999,160.77155178000248,54394.69205112001 2024-09-05,10:26:13.000,249,11044443,-795,0,1725531972,12683.569347389996,160.80679742999928,54394.52436024001 2024-09-05,10:26:14.000,249,11044434,-795,0,1725531973,12683.49524797999,160.76450265000312,54394.482437520004 2024-09-05,10:26:15.000,249,11044447,-795,0,1725531974,12683.39420332999,160.79269917000056,54394.25186256 2024-09-05,10:26:16.000,249,11044439,-795,0,1725531975,12683.46156643,160.79974829999992,54394.55929584 2024-09-05,10:26:17.000,249,11044421,-795,0,1725531976,12683.4413575,160.85614134000207,54394.70602536 2024-09-05,10:26:18.000,249,11044397,-795,0,1725531977,12683.488511669995,160.85614134000207,54394.80384504 2024-09-05,10:26:19.000,249,11044411,-795,0,1725531978,12683.468302739995,160.90548525000486,54394.74794808 2024-09-05,10:26:20.000,249,11044386,-795,0,1725531979,12683.51545690999,160.9336817700023,54394.671089760006 2024-09-05,10:26:21.000,249,11044392,-795,0,1725531980,12683.48177536,160.91958351000358,54394.67807688 2024-09-05,10:26:22.000,249,11044448,-795,0,1725531981,12683.47503904999,160.947780030001,54394.92262608 2024-09-05,10:26:23.000,249,11044401,-795,0,1725531982,12683.46156643,160.91958351000358,54394.87371624 2024-09-05,10:26:24.000,249,11044396,-795,0,1725531983,12683.52219322,160.99007481000444,54394.9645488 2024-09-05,10:26:25.000,249,11044435,-795,0,1725531984,12683.4413575,160.99007481000444,54394.95756168001 2024-09-05,10:26:26.000,249,11044386,-795,0,1725531985,12683.488511669995,161.00417307000316,54394.73397384 2024-09-05,10:26:27.000,249,11044416,-795,0,1725531986,12683.51545690999,161.06056610999804,54394.615192799996 2024-09-05,10:26:28.000,249,11044389,-795,0,1725531987,12683.549138459995,161.05351697999868,54394.62916704 2024-09-05,10:26:29.000,249,11044394,-795,0,1725531988,12683.47503904999,161.08876263000275,54394.42654056001 2024-09-05,10:26:30.000,249,11044412,-795,0,1725531989,12683.47503904999,161.10286089000147,54394.41256632 2024-09-05,10:26:31.000,249,11044428,-795,0,1725531990,12683.488511669995,161.1310574099989,54394.40557920001 2024-09-05,10:26:32.000,249,11044433,-795,0,1725531991,12683.508720599995,161.10991002000083,54394.510386 2024-09-05,10:26:33.000,249,11044395,-795,0,1725531992,12683.427884879995,161.10991002000083,54394.55929584 2024-09-05,10:26:34.000,249,11044418,-795,0,1725531993,12683.407675949995,161.13810653999826,54394.615192799996 2024-09-05,10:26:35.000,249,11044415,-795,0,1725531994,12683.43462118999,161.12400827999954,54395.04839424001 2024-09-05,10:26:36.000,249,11044434,-795,0,1725531995,12683.407675949995,161.13810653999826,54394.90166472 2024-09-05,10:26:37.000,249,11044416,-795,0,1725531996,12683.387467019995,161.16630306000297,54394.88070336001 2024-09-05,10:26:38.000,249,11044435,-795,0,1725531997,12683.37399439999,161.25089262000256,54394.985510160004 2024-09-05,10:26:39.000,249,11044400,-795,0,1725531998,12683.31336760999,161.28613826999936,54394.685064 2024-09-05,10:26:40.000,249,11044385,-795,0,1725531999,12683.27294974999,161.29318739999871,54394.66410264001 2024-09-05,10:26:41.000,249,11044394,-795,0,1725532000,12683.246004509994,161.34958044000086,54394.71301248001 2024-09-05,10:26:42.000,249,11044427,-795,0,1725532001,12683.31336760999,161.36367869999958,54394.83179352001 2024-09-05,10:26:43.000,249,11044417,-795,0,1725532002,12683.25274081999,161.43417000000045,54394.77589656 2024-09-05,10:26:44.000,249,11044430,-795,0,1725532003,12683.32010392,161.4412191299998,54394.8248064 2024-09-05,10:26:45.000,249,11044464,-795,0,1725532004,12683.198850339999,161.4623665199979,54394.46147616 2024-09-05,10:26:46.000,249,11044467,-795,0,1725532005,12683.225795579994,161.51171043000068,54394.47545040001 2024-09-05,10:26:47.000,249,11044382,-795,0,1725532006,12683.246004509994,161.66679129000113,54394.63615416 2024-09-05,10:26:48.000,249,11044483,-795,0,1725532007,12683.239268199999,161.6526930300024,54394.79685792 2024-09-05,10:26:49.000,249,11044475,-795,0,1725532008,12683.225795579994,161.6738404200005,54394.74794808 2024-09-05,10:26:50.000,249,11044415,-795,0,1725532009,12683.21232295999,161.74433172000136,54394.9645488 2024-09-05,10:26:51.000,249,11044408,-795,0,1725532010,12683.25947713,161.77957736999815,54394.92262608 2024-09-05,10:26:52.000,249,11044394,-795,0,1725532011,12683.347049159995,161.84301953999966,54394.92262608 2024-09-05,10:26:53.000,249,11044377,-795,0,1725532012,12683.31336760999,161.8994125800018,54394.88070336001 2024-09-05,10:26:54.000,249,11044417,-795,0,1725532013,12683.347049159995,161.9346582299986,54394.90166472 2024-09-05,10:26:55.000,249,11044414,-795,0,1725532014,12683.29315867999,161.97695301000203,54394.85974200001 2024-09-05,10:26:56.000,249,11044381,-795,0,1725532015,12683.31336760999,162.02629692000482,54394.817819280004 2024-09-05,10:26:57.000,249,11044407,-795,0,1725532016,12683.36052178,162.04039518000354,54394.99249728 2024-09-05,10:26:58.000,249,11044406,-795,0,1725532017,12683.387467019995,162.05449344000226,54394.9645488 2024-09-05,10:26:59.000,249,11044411,-795,0,1725532018,12683.35378546999,162.10383734999778,54394.97852304001 2024-09-05,10:27:00.000,249,11044410,-795,0,1725532019,12683.367258089995,162.13908300000185,54394.99249728 2024-09-05,10:27:01.000,249,11044396,-795,0,1725532020,12683.326840229995,162.13908300000185,54395.02743288001 2024-09-05,10:27:02.000,249,11044423,-795,0,1725532021,12683.39420332999,162.10383734999778,54394.80384504 2024-09-05,10:27:03.000,249,11044427,-795,0,1725532022,12683.41441225999,162.1108864800044,54394.92961320001 2024-09-05,10:27:04.000,249,11044388,-795,0,1725532023,12683.468302739995,162.13908300000185,54394.9645488 2024-09-05,10:27:05.000,249,11044428,-795,0,1725532024,12683.45483011999,162.20252517000336,54394.63615416 2024-09-05,10:27:06.000,249,11044468,-795,0,1725532025,12683.50198429,162.23777082000015,54394.936600320005 2024-09-05,10:27:07.000,249,11044458,-795,0,1725532026,12683.528929529995,162.28711473000294,54394.9645488 2024-09-05,10:27:08.000,249,11044451,-795,0,1725532027,12683.54240215,162.30121299000166,54394.95756168001 2024-09-05,10:27:09.000,249,11044433,-795,0,1725532028,12683.569347389996,162.31531125000038,54394.99948440001 2024-09-05,10:27:10.000,249,11044446,-795,0,1725532029,12683.636710489991,162.32236037999974,54394.936600320005 2024-09-05,10:27:11.000,249,11044421,-795,0,1725532030,12683.650183109996,162.32236037999974,54395.02743288001 2024-09-05,10:27:12.000,249,11044444,-795,0,1725532031,12683.704073590001,162.3928516800006,54395.12525256001 2024-09-05,10:27:13.000,249,11044439,-795,0,1725532032,12683.724282520001,162.40694993999932,54395.18114952 2024-09-05,10:27:14.000,249,11044397,-795,0,1725532033,12683.710809899996,162.41399906999868,54395.3488404 2024-09-05,10:27:15.000,249,11044410,-795,0,1725532034,12683.697337279991,162.47039211000083,54395.23005936 2024-09-05,10:27:16.000,249,11044418,-795,0,1725532035,12683.690600969996,162.44924472000275,54395.35582752 2024-09-05,10:27:17.000,249,11044406,-795,0,1725532036,12683.731018829996,162.4915394999989,54395.23704648 2024-09-05,10:27:18.000,249,11044373,-795,0,1725532037,12683.704073590001,162.49858862999827,54394.83179352001 2024-09-05,10:27:19.000,249,11044433,-795,0,1725532038,12683.677128349991,162.52678515000298,54394.74794808 2024-09-05,10:27:20.000,249,11044433,-795,0,1725532039,12683.68386466,162.51973602000362,54394.74794808 2024-09-05,10:27:21.000,249,11044419,-795,0,1725532040,12683.656919419991,162.51268689000426,54394.671089760006 2024-09-05,10:27:22.000,249,11044419,-795,0,1725532041,12683.62323787,162.53383428000234,54395.01345864 2024-09-05,10:27:23.000,249,11044377,-795,0,1725532042,12683.670392039996,162.5056377600049,54395.21608512001 2024-09-05,10:27:24.000,249,11044432,-795,0,1725532043,12683.656919419991,162.52678515000298,54395.174162400006 2024-09-05,10:27:25.000,249,11044406,-795,0,1725532044,12683.636710489991,162.49858862999827,54395.11127832 2024-09-05,10:27:26.000,249,11044425,-795,0,1725532045,12683.52219322,162.4562938500021,54395.118265439996 2024-09-05,10:27:27.000,249,11044447,-795,0,1725532046,12683.528929529995,162.44924472000275,54395.23005936 2024-09-05,10:27:28.000,249,11044433,-795,0,1725532047,12683.51545690999,162.43514646000403,54395.33486616001 2024-09-05,10:27:29.000,249,11044424,-795,0,1725532048,12683.53566583999,162.44924472000275,54395.33486616001 2024-09-05,10:27:30.000,249,11044428,-795,0,1725532049,12683.51545690999,162.44924472000275,54395.32787904 2024-09-05,10:27:31.000,249,11044391,-795,0,1725532050,12683.52219322,162.47039211000083,54395.06236848 2024-09-05,10:27:32.000,249,11044406,-795,0,1725532051,12683.54240215,162.46334298000147,54395.07634272001 2024-09-05,10:27:33.000,249,11044402,-795,0,1725532052,12683.51545690999,162.4562938500021,54395.1392268 2024-09-05,10:27:34.000,249,11044397,-795,0,1725532053,12683.427884879995,162.42104819999804,54394.57327008001 2024-09-05,10:27:35.000,249,11044424,-795,0,1725532054,12683.427884879995,162.41399906999868,54394.57327008001 2024-09-05,10:27:36.000,249,11044401,-795,0,1725532055,12683.42114857,162.46334298000147,54394.62916704 2024-09-05,10:27:37.000,249,11044418,-795,0,1725532056,12683.49524797999,162.48449036999955,54394.81083216001 2024-09-05,10:27:38.000,249,11044430,-795,0,1725532057,12683.53566583999,162.47039211000083,54394.85275488 2024-09-05,10:27:39.000,249,11044434,-795,0,1725532058,12683.48177536,162.47039211000083,54395.25800784 2024-09-05,10:27:40.000,249,11044388,-795,0,1725532059,12683.42114857,162.46334298000147,54395.18114952 2024-09-05,10:27:41.000,249,11044335,-795,0,1725532060,12683.448093809995,162.5056377600049,54395.223072240005 2024-09-05,10:27:42.000,249,11044391,-795,0,1725532061,12683.43462118999,162.51973602000362,54395.21608512001 2024-09-05,10:27:43.000,249,11044408,-795,0,1725532062,12683.45483011999,162.51268689000426,54395.16018816 2024-09-05,10:27:44.000,249,11044401,-795,0,1725532063,12683.34031285,162.47039211000083,54394.90166472 2024-09-05,10:27:45.000,249,11044424,-795,0,1725532064,12683.36052178,162.4915394999989,54394.9645488 2024-09-05,10:27:46.000,249,11044444,-795,0,1725532065,12683.4413575,162.4562938500021,54395.09031696 2024-09-05,10:27:47.000,249,11044426,-795,0,1725532066,12683.43462118999,162.4774412400002,54395.16717528001 2024-09-05,10:27:48.000,249,11044403,-795,0,1725532067,12683.4413575,162.43514646000403,54395.055381360005 2024-09-05,10:27:49.000,249,11044420,-795,0,1725532068,12683.40093964,162.44924472000275,54395.02044576 2024-09-05,10:27:50.000,249,11044406,-795,0,1725532069,12683.407675949995,162.38580255000124,54394.950574559996 2024-09-05,10:27:51.000,249,11044440,-795,0,1725532070,12683.488511669995,162.28711473000294,54394.671089760006 2024-09-05,10:27:52.000,249,11044431,-795,0,1725532071,12683.45483011999,162.31531125000038,54394.97852304001 2024-09-05,10:27:53.000,249,11044435,-795,0,1725532072,12683.45483011999,162.27301647000422,54394.94358744 2024-09-05,10:27:54.000,249,11044419,-795,0,1725532073,12683.45483011999,162.2448199499995,54395.04140712 2024-09-05,10:27:55.000,249,11044445,-795,0,1725532074,12683.52219322,162.21662343000207,54395.1392268 2024-09-05,10:27:56.000,249,11044403,-795,0,1725532075,12683.528929529995,162.17432864999864,54395.16717528001 2024-09-05,10:27:57.000,249,11044437,-795,0,1725532076,12683.528929529995,162.195476040004,54395.07634272001 2024-09-05,10:27:58.000,249,11044416,-795,0,1725532077,12683.43462118999,162.15318126000057,54394.985510160004 2024-09-05,10:27:59.000,249,11044457,-795,0,1725532078,12683.46156643,162.15318126000057,54395.04140712 2024-09-05,10:28:00.000,249,11044427,-795,0,1725532079,12683.468302739995,162.12498474000313,54394.99948440001 2024-09-05,10:28:01.000,249,11044442,-795,0,1725532080,12683.51545690999,162.10383734999778,54395.03442 2024-09-05,10:28:02.000,249,11044396,-795,0,1725532081,12683.58282001,162.10383734999778,54395.153201040004 2024-09-05,10:28:03.000,249,11044420,-795,0,1725532082,12683.61650155999,162.07564083000034,54395.24403360001 2024-09-05,10:28:04.000,249,11044397,-795,0,1725532083,12683.609765249996,162.05449344000226,54395.18813664 2024-09-05,10:28:05.000,249,11044411,-795,0,1725532084,12683.59629262999,162.01219865999883,54395.23704648 2024-09-05,10:28:06.000,249,11044416,-795,0,1725532085,12683.54240215,162.0192477899982,54395.23005936 2024-09-05,10:28:07.000,249,11044421,-795,0,1725532086,12683.528929529995,162.00514952999947,54394.99948440001 2024-09-05,10:28:08.000,249,11044442,-795,0,1725532087,12683.656919419991,161.9840021400014,54395.06236848 2024-09-05,10:28:09.000,249,11044433,-795,0,1725532088,12683.656919419991,161.90646171000117,54395.055381360005 2024-09-05,10:28:10.000,249,11044431,-795,0,1725532089,12683.697337279991,161.94170735999796,54394.838780640006 2024-09-05,10:28:11.000,249,11044404,-795,0,1725532090,12683.677128349991,161.91351084000053,54394.94358744 2024-09-05,10:28:12.000,249,11044351,-795,0,1725532091,12683.724282520001,161.89236345000245,54395.13223968 2024-09-05,10:28:13.000,249,11044402,-795,0,1725532092,12683.66365573,161.82892128000094,54395.14621392001 2024-09-05,10:28:14.000,249,11044453,-795,0,1725532093,12683.690600969996,161.79367563000415,54395.16018816 2024-09-05,10:28:15.000,249,11044412,-795,0,1725532094,12683.650183109996,161.737282590002,54395.04140712 2024-09-05,10:28:16.000,249,11044447,-795,0,1725532095,12683.56261108,161.6879386799992,54395.0693556 2024-09-05,10:28:17.000,249,11044387,-795,0,1725532096,12683.68386466,161.6385947700037,54395.16717528001 2024-09-05,10:28:18.000,249,11044445,-795,0,1725532097,12683.751227759996,161.61039824999898,54395.341853280006 2024-09-05,10:28:19.000,249,11044424,-795,0,1725532098,12683.737755139991,161.5399069499981,54395.37678888 2024-09-05,10:28:20.000,249,11044375,-795,0,1725532099,12683.68386466,161.51171043000068,54395.25102072 2024-09-05,10:28:21.000,249,11044386,-795,0,1725532100,12683.690600969996,161.48351391000324,54395.30691768 2024-09-05,10:28:22.000,249,11044433,-795,0,1725532101,12683.724282520001,161.44826825999917,54395.29993056 2024-09-05,10:28:23.000,249,11044463,-795,0,1725532102,12683.771436689996,161.4271208700011,54394.838780640006 2024-09-05,10:28:24.000,249,11044443,-795,0,1725532103,12683.589556319996,161.35662957000022,54394.56628296 2024-09-05,10:28:25.000,249,11044437,-795,0,1725532104,12683.656919419991,161.37072782999894,54394.74794808 2024-09-05,10:28:26.000,249,11044440,-795,0,1725532105,12683.764700380001,161.33548218000215,54394.90166472 2024-09-05,10:28:27.000,249,11044444,-795,0,1725532106,12683.724282520001,161.31433479000407,54395.21608512001 2024-09-05,10:28:28.000,249,11044407,-795,0,1725532107,12683.710809899996,161.33548218000215,54395.21608512001 2024-09-05,10:28:29.000,249,11044388,-795,0,1725532108,12683.68386466,161.3284330500028,54395.04140712 2024-09-05,10:28:30.000,249,11044450,-795,0,1725532109,12683.650183109996,161.29318739999871,54395.04140712 2024-09-05,10:28:31.000,249,11044431,-795,0,1725532110,12683.57608369999,161.27204001000064,54395.104291200005 2024-09-05,10:28:32.000,249,11044450,-795,0,1725532111,12683.57608369999,161.20859783999913,54395.25102072 2024-09-05,10:28:33.000,249,11044428,-795,0,1725532112,12683.61650155999,161.22269609999785,54395.37678888 2024-09-05,10:28:34.000,249,11044397,-795,0,1725532113,12683.61650155999,161.22269609999785,54395.42569872 2024-09-05,10:28:35.000,249,11044397,-795,0,1725532114,12683.51545690999,161.20859783999913,54395.30691768 2024-09-05,10:28:36.000,249,11044426,-795,0,1725532115,12683.47503904999,161.1944995800004,54394.90166472 2024-09-05,10:28:37.000,249,11044363,-795,0,1725532116,12683.508720599995,161.15220480000426,54395.104291200005 2024-09-05,10:28:38.000,249,11044411,-795,0,1725532117,12683.488511669995,161.1451556700049,54395.11127832 2024-09-05,10:28:39.000,249,11044390,-795,0,1725532118,12683.508720599995,161.0817135000034,54394.817819280004 2024-09-05,10:28:40.000,249,11044409,-795,0,1725532119,12683.407675949995,161.08876263000275,54394.782883679996 2024-09-05,10:28:41.000,249,11044414,-795,0,1725532120,12683.407675949995,161.02532046000124,54394.74096096001 2024-09-05,10:28:42.000,249,11044433,-795,0,1725532121,12683.38073071,161.03941871999996,54394.87371624 2024-09-05,10:28:43.000,249,11044414,-795,0,1725532122,12683.41441225999,161.01827133000188,54394.87371624 2024-09-05,10:28:44.000,249,11044421,-795,0,1725532123,12683.37399439999,160.9971239400038,54395.30691768 2024-09-05,10:28:45.000,249,11044410,-795,0,1725532124,12683.31336760999,160.9830256799978,54395.11127832 2024-09-05,10:28:46.000,249,11044384,-795,0,1725532125,12683.266213439994,160.9971239400038,54395.19512376001 2024-09-05,10:28:47.000,249,11044435,-795,0,1725532126,12683.29315867999,160.9336817700023,54395.271982080005 2024-09-05,10:28:48.000,249,11044428,-795,0,1725532127,12683.31336760999,160.9971239400038,54395.11127832 2024-09-05,10:28:49.000,249,11044383,-795,0,1725532128,12683.32010392,161.01827133000188,54395.06236848 2024-09-05,10:28:50.000,249,11044378,-795,0,1725532129,12683.27968606,161.0323695900006,54395.06236848 2024-09-05,10:28:51.000,249,11044443,-795,0,1725532130,12683.23253188999,161.02532046000124,54394.936600320005 2024-09-05,10:28:52.000,249,11044355,-795,0,1725532131,12683.19211402999,161.02532046000124,54394.85275488 2024-09-05,10:28:53.000,249,11044314,-795,0,1725532132,12683.225795579994,161.01827133000188,54394.9645488 2024-09-05,10:28:54.000,249,11044392,-795,0,1725532133,12683.19211402999,161.01827133000188,54394.985510160004 2024-09-05,10:28:55.000,249,11044408,-795,0,1725532134,12683.239268199999,161.01827133000188,54394.88070336001 2024-09-05,10:28:56.000,249,11044388,-795,0,1725532135,12683.144959859994,160.9689274199991,54394.62217992001 2024-09-05,10:28:57.000,249,11044460,-795,0,1725532136,12683.138223549999,160.97597654999845,54394.80384504 2024-09-05,10:28:58.000,249,11044412,-795,0,1725532137,12683.077596759998,160.97597654999845,54394.81083216001 2024-09-05,10:28:59.000,249,11044428,-795,0,1725532138,12683.077596759998,161.00417307000316,54394.92961320001 2024-09-05,10:29:00.000,249,11044360,-795,0,1725532139,12682.983288419993,161.06056610999804,54395.09730408001 2024-09-05,10:29:01.000,249,11044349,-795,0,1725532140,12683.030442589989,161.07466437000403,54394.86672912 2024-09-05,10:29:02.000,249,11044405,-795,0,1725532141,12682.956343179998,161.07466437000403,54394.90865184001 2024-09-05,10:29:03.000,249,11044414,-795,0,1725532142,12683.003497349993,161.05351697999868,54394.887690480005 2024-09-05,10:29:04.000,249,11044435,-795,0,1725532143,12682.895716389998,161.06056610999804,54394.83179352001 2024-09-05,10:29:05.000,249,11044430,-795,0,1725532144,12682.895716389998,161.10991002000083,54394.87371624 2024-09-05,10:29:06.000,249,11044445,-795,0,1725532145,12682.942870559993,161.10991002000083,54395.055381360005 2024-09-05,10:29:07.000,249,11044409,-795,0,1725532146,12682.909189010003,161.1310574099989,54394.97153592 2024-09-05,10:29:08.000,249,11044371,-795,0,1725532147,12682.862034839993,161.1804013200017,54394.99249728 2024-09-05,10:29:09.000,249,11044422,-795,0,1725532148,12682.835089599997,161.23679436000384,54394.87371624 2024-09-05,10:29:10.000,249,11044439,-795,0,1725532149,12682.814880669997,161.1944995800004,54395.04140712 2024-09-05,10:29:11.000,249,11044451,-795,0,1725532150,12682.787935430002,161.22974523000448,54395.04140712 2024-09-05,10:29:12.000,249,11044403,-795,0,1725532151,12682.828353290002,161.18745045000105,54394.90166472 2024-09-05,10:29:13.000,249,11044465,-795,0,1725532152,12682.848562220002,161.18745045000105,54394.92262608 2024-09-05,10:29:14.000,249,11044376,-795,0,1725532153,12682.841825909993,161.20859783999913,54394.685064 2024-09-05,10:29:15.000,249,11044429,-795,0,1725532154,12682.841825909993,161.23679436000384,54394.57327008001 2024-09-05,10:29:16.000,249,11044403,-795,0,1725532155,12682.895716389998,161.27204001000064,54394.95756168001 2024-09-05,10:29:17.000,249,11044411,-795,0,1725532156,12682.895716389998,161.31433479000407,54394.950574559996 2024-09-05,10:29:18.000,249,11044438,-795,0,1725532157,12682.902452699993,161.30023652999807,54394.985510160004 2024-09-05,10:29:19.000,249,11044433,-795,0,1725532158,12682.882243769993,161.34958044000086,54394.950574559996 2024-09-05,10:29:20.000,249,11044445,-795,0,1725532159,12682.828353290002,161.3284330500028,54394.950574559996 2024-09-05,10:29:21.000,249,11044433,-795,0,1725532160,12682.909189010003,161.35662957000022,54394.9645488 2024-09-05,10:29:22.000,249,11044414,-795,0,1725532161,12682.915925319998,161.405973480003,54395.1392268 2024-09-05,10:29:23.000,249,11044431,-795,0,1725532162,12682.895716389998,161.4271208700011,54395.31390480001 2024-09-05,10:29:24.000,249,11044338,-795,0,1725532163,12682.841825909993,161.41302261000237,54395.3488404 2024-09-05,10:29:25.000,249,11044382,-795,0,1725532164,12682.781199119992,161.48351391000324,54395.09730408001 2024-09-05,10:29:26.000,249,11044407,-795,0,1725532165,12682.767726500002,161.51171043000068,54395.25102072 2024-09-05,10:29:27.000,249,11044452,-795,0,1725532166,12682.734044949997,161.56810347000282,54395.02044576 2024-09-05,10:29:28.000,249,11044424,-795,0,1725532167,12682.740781259992,161.53285781999875,54394.99249728 2024-09-05,10:29:29.000,249,11044391,-795,0,1725532168,12682.760990189992,161.57515260000218,54394.84576776 2024-09-05,10:29:30.000,249,11044445,-795,0,1725532169,12682.713836019997,161.61744737999834,54394.84576776 2024-09-05,10:29:31.000,249,11044465,-795,0,1725532170,12682.740781259992,161.64564390000305,54394.83179352001 2024-09-05,10:29:32.000,249,11044359,-795,0,1725532171,12682.754253879997,161.68088954999985,54394.88070336001 2024-09-05,10:29:33.000,249,11044409,-795,0,1725532172,12682.747517570002,161.73023346000264,54395.08332984 2024-09-05,10:29:34.000,249,11044423,-795,0,1725532173,12682.754253879997,161.737282590002,54395.153201040004 2024-09-05,10:29:35.000,249,11044420,-795,0,1725532174,12682.740781259992,161.737282590002,54395.01345864 2024-09-05,10:29:36.000,249,11044451,-795,0,1725532175,12682.700363399992,161.7866265000048,54395.14621392001 2024-09-05,10:29:37.000,249,11044450,-795,0,1725532176,12682.760990189992,161.8007247600035,54395.153201040004 2024-09-05,10:29:38.000,249,11044408,-795,0,1725532177,12682.936134249998,161.77957736999815,54395.49556992 2024-09-05,10:29:39.000,249,11044462,-795,0,1725532178,12682.909189010003,161.80777389000286,54395.439672960005 2024-09-05,10:29:40.000,249,11044376,-795,0,1725532179,12682.949606869988,161.82187215000158,54395.1392268 2024-09-05,10:29:41.000,249,11044411,-795,0,1725532180,12682.956343179998,161.86416692999774,54395.18114952 2024-09-05,10:29:42.000,249,11044416,-795,0,1725532181,12682.936134249998,161.8007247600035,54394.985510160004 2024-09-05,10:29:43.000,249,11044443,-795,0,1725532182,12682.983288419993,161.85006866999902,54395.13223968 2024-09-05,10:29:44.000,249,11044397,-795,0,1725532183,12683.111278309989,161.82892128000094,54395.26499496001 2024-09-05,10:29:45.000,249,11044409,-795,0,1725532184,12683.016969969998,161.89236345000245,54395.104291200005 2024-09-05,10:29:46.000,249,11044416,-795,0,1725532185,12683.050651519989,161.87121606000437,54394.94358744 2024-09-05,10:29:47.000,249,11044419,-795,0,1725532186,12683.050651519989,161.87121606000437,54394.887690480005 2024-09-05,10:29:48.000,249,11044378,-795,0,1725532187,12683.050651519989,161.86416692999774,54395.04839424001 2024-09-05,10:29:49.000,249,11044434,-795,0,1725532188,12683.003497349993,161.89236345000245,54395.209098 2024-09-05,10:29:50.000,249,11044449,-795,0,1725532189,12682.956343179998,161.92055996999989,54395.36980176 2024-09-05,10:29:51.000,249,11044424,-795,0,1725532190,12682.922661629993,161.92760909999924,54395.36980176 2024-09-05,10:29:52.000,249,11044419,-795,0,1725532191,12682.929397939988,161.94170735999796,54395.39775024 2024-09-05,10:29:53.000,249,11044453,-795,0,1725532192,12682.929397939988,161.99105127000075,54395.32787904 2024-09-05,10:29:54.000,249,11044447,-795,0,1725532193,12682.902452699993,162.01219865999883,54395.29294344001 2024-09-05,10:29:55.000,249,11044414,-795,0,1725532194,12682.835089599997,162.0192477899982,54395.174162400006 2024-09-05,10:29:56.000,249,11044374,-795,0,1725532195,12682.855298529998,162.03334605000418,54395.29294344001 2024-09-05,10:29:57.000,249,11044403,-795,0,1725532196,12682.801408049992,162.06859170000098,54395.29294344001 2024-09-05,10:29:58.000,249,11044414,-795,0,1725532197,12682.767726500002,162.0474443100029,54395.23704648 2024-09-05,10:29:59.000,249,11044415,-795,0,1725532198,12682.734044949997,162.05449344000226,54395.20211088 2024-09-05,10:30:00.000,249,11044467,-795,0,1725532199,12682.727308640002,162.0474443100029,54395.153201040004 2024-09-05,10:30:01.000,249,11044372,-795,0,1725532200,12682.700363399992,162.09678821999842,54395.14621392001 2024-09-05,10:30:02.000,249,11044400,-795,0,1725532201,12682.760990189992,162.0474443100029,54395.47460856 2024-09-05,10:30:03.000,249,11044377,-795,0,1725532202,12682.754253879997,162.04039518000354,54395.24403360001 2024-09-05,10:30:04.000,249,11044390,-795,0,1725532203,12682.700363399992,162.05449344000226,54395.13223968 2024-09-05,10:30:05.000,249,11044434,-795,0,1725532204,12682.585846130001,162.06859170000098,54394.985510160004 2024-09-05,10:30:06.000,249,11044464,-795,0,1725532205,12682.538691959991,162.0826899599997,54394.69903824 2024-09-05,10:30:07.000,249,11044418,-795,0,1725532206,12682.579109819992,162.1461321300012,54395.01345864 2024-09-05,10:30:08.000,249,11044371,-795,0,1725532207,12682.599318749992,162.15318126000057,54395.21608512001 2024-09-05,10:30:09.000,249,11044442,-795,0,1725532208,12682.511746719996,162.17432864999864,54395.20211088 2024-09-05,10:30:10.000,249,11044436,-795,0,1725532209,12682.451119929996,162.181377779998,54395.18813664 2024-09-05,10:30:11.000,249,11044438,-795,0,1725532210,12682.410702069996,162.20252517000336,54395.055381360005 2024-09-05,10:30:12.000,249,11044397,-795,0,1725532211,12682.44438362,162.21662343000207,54395.1392268 2024-09-05,10:30:13.000,249,11044416,-795,0,1725532212,12682.37702051999,162.27301647000422,54395.09031696 2024-09-05,10:30:14.000,249,11044423,-795,0,1725532213,12682.33660265999,162.28006560000358,54395.11127832 2024-09-05,10:30:15.000,249,11044408,-795,0,1725532214,12682.208612769995,162.30121299000166,54395.223072240005 2024-09-05,10:30:16.000,249,11044419,-795,0,1725532215,12682.168194909995,162.33645863999845,54395.23704648 2024-09-05,10:30:17.000,249,11044400,-795,0,1725532216,12682.25576693999,162.3435077699978,54395.39775024 2024-09-05,10:30:18.000,249,11044409,-795,0,1725532217,12682.269239559995,162.37170429000253,54395.39775024 2024-09-05,10:30:19.000,249,11044464,-795,0,1725532218,12682.188403839995,162.42809733000468,54394.86672912 2024-09-05,10:30:20.000,249,11044412,-795,0,1725532219,12682.17493121999,162.41399906999868,54394.79685792 2024-09-05,10:30:21.000,249,11044409,-795,0,1725532220,12682.12104074,162.49858862999827,54394.80384504 2024-09-05,10:30:22.000,249,11044394,-795,0,1725532221,12682.12104074,162.51973602000362,54394.80384504 2024-09-05,10:30:23.000,249,11044436,-795,0,1725532222,12682.107568119995,162.56907992999913,54394.92262608 2024-09-05,10:30:24.000,249,11044430,-795,0,1725532223,12681.925687749994,162.55498167000042,54394.78987080001 2024-09-05,10:30:25.000,249,11044423,-795,0,1725532224,12682.03346870999,162.54793254000106,54394.97153592 2024-09-05,10:30:26.000,249,11044443,-795,0,1725532225,12682.019996089999,162.55498167000042,54394.99249728 2024-09-05,10:30:27.000,249,11044434,-795,0,1725532226,12682.046941329994,162.58317818999785,54395.06236848 2024-09-05,10:30:28.000,249,11044405,-795,0,1725532227,12682.026732399994,162.55498167000042,54395.29993056 2024-09-05,10:30:29.000,249,11044446,-795,0,1725532228,12681.97284191999,162.61137471000256,54395.23005936 2024-09-05,10:30:30.000,249,11044404,-795,0,1725532229,12681.932424059989,162.56203079999977,54395.09031696 2024-09-05,10:30:31.000,249,11044399,-795,0,1725532230,12681.878533579998,162.56203079999977,54395.03442 2024-09-05,10:30:32.000,249,11044386,-795,0,1725532231,12681.986314539994,162.5408834100017,54395.04839424001 2024-09-05,10:30:33.000,249,11044390,-795,0,1725532232,12681.97284191999,162.56203079999977,54395.118265439996 2024-09-05,10:30:34.000,249,11044408,-795,0,1725532233,12681.905478819994,162.5408834100017,54394.97153592 2024-09-05,10:30:35.000,249,11044386,-795,0,1725532234,12681.892006199989,162.51973602000362,54394.92262608 2024-09-05,10:30:36.000,249,11044412,-795,0,1725532235,12681.959369299999,162.4915394999989,54394.80384504 2024-09-05,10:30:37.000,249,11044402,-795,0,1725532236,12681.925687749994,162.46334298000147,54394.71301248001 2024-09-05,10:30:38.000,249,11044406,-795,0,1725532237,12681.905478819994,162.3576060300038,54394.54532160001 2024-09-05,10:30:39.000,249,11044379,-795,0,1725532238,12681.918951439999,162.3294095099991,54394.66410264001 2024-09-05,10:30:40.000,249,11044397,-795,0,1725532239,12681.892006199989,162.37875342000189,54395.09730408001 2024-09-05,10:30:41.000,249,11044373,-795,0,1725532240,12681.824643099993,162.30826212000102,54395.1392268 2024-09-05,10:30:42.000,249,11044392,-795,0,1725532241,12681.932424059989,162.2095743000027,54395.118265439996 2024-09-05,10:30:43.000,249,11044415,-795,0,1725532242,12682.01325977999,162.17432864999864,54395.341853280006 2024-09-05,10:30:44.000,249,11044440,-795,0,1725532243,12682.07388656999,162.15318126000057,54395.09730408001 2024-09-05,10:30:45.000,249,11044422,-795,0,1725532244,12682.087359189994,162.10383734999778,54394.99249728 2024-09-05,10:30:46.000,249,11044396,-795,0,1725532245,12682.10083181,162.07564083000034,54394.87371624 2024-09-05,10:30:47.000,249,11044464,-795,0,1725532246,12682.06041395,162.05449344000226,54394.838780640006 2024-09-05,10:30:48.000,249,11044423,-795,0,1725532247,12682.1614586,161.9981004000001,54394.97852304001 2024-09-05,10:30:49.000,249,11044436,-715,0,1725532248,12682.208612769995,161.9840021400014,54395.02743288001 2024-09-05,10:30:50.000,249,11044396,-795,0,1725532249,12682.19514014999,161.96990388000268,54394.99249728 2024-09-05,10:30:51.000,249,11044424,-795,0,1725532250,12682.147985979995,161.95580562000396,54394.92961320001 2024-09-05,10:30:52.000,249,11044363,-795,0,1725532251,12682.20187646,161.90646171000117,54394.90865184001 2024-09-05,10:30:53.000,249,11044426,-795,0,1725532252,12682.12104074,161.8853143200031,54394.85275488 2024-09-05,10:30:54.000,249,11044422,-795,0,1725532253,12682.067150259994,161.90646171000117,54394.90865184001 2024-09-05,10:30:55.000,249,11044424,-795,0,1725532254,12681.959369299999,161.8994125800018,54394.83179352001 2024-09-05,10:30:56.000,249,11044414,-795,0,1725532255,12681.939160369999,161.91351084000053,54394.782883679996 2024-09-05,10:30:57.000,249,11044442,-795,0,1725532256,12681.959369299999,161.89236345000245,54394.90865184001 2024-09-05,10:30:58.000,249,11044400,-795,0,1725532257,12682.04020502,161.92055996999989,54395.01345864 2024-09-05,10:30:59.000,249,11044414,-795,0,1725532258,12682.006523469994,161.9487564900046,54394.97852304001 2024-09-05,10:31:00.000,249,11044486,-795,0,1725532259,12681.986314539994,161.91351084000053,54394.88070336001 2024-09-05,10:31:01.000,249,11044369,-795,0,1725532260,12681.97284191999,161.8994125800018,54394.90865184001 2024-09-05,10:31:02.000,249,11044399,-795,0,1725532261,12681.97284191999,161.91351084000053,54394.94358744 2024-09-05,10:31:03.000,249,11044357,-795,0,1725532262,12681.966105609994,161.89236345000245,54394.950574559996 2024-09-05,10:31:04.000,249,11044427,-795,0,1725532263,12681.912215129989,161.87121606000437,54394.81083216001 2024-09-05,10:31:05.000,249,11044367,-795,0,1725532264,12681.959369299999,161.8994125800018,54394.84576776 2024-09-05,10:31:06.000,249,11044398,-795,0,1725532265,12682.08062288,161.86416692999774,54395.20211088 2024-09-05,10:31:07.000,249,11044419,-795,0,1725532266,12682.12104074,161.8994125800018,54395.26499496001 2024-09-05,10:31:08.000,249,11044409,-795,0,1725532267,12682.15472228999,161.8853143200031,54395.18813664 2024-09-05,10:31:09.000,249,11044444,-795,0,1725532268,12682.107568119995,161.85006866999902,54394.838780640006 2024-09-05,10:31:10.000,249,11044431,-795,0,1725532269,12682.13451335999,161.84301953999966,54394.67807688 2024-09-05,10:31:11.000,249,11044431,-795,0,1725532270,12682.14124967,161.86416692999774,54394.56628296 2024-09-05,10:31:12.000,249,11044407,-795,0,1725532271,12682.228821699995,161.82187215000158,54394.67807688 2024-09-05,10:31:13.000,249,11044391,-795,0,1725532272,12682.22208539,161.84301953999966,54394.88070336001 2024-09-05,10:31:14.000,249,11044447,-795,0,1725532273,12682.19514014999,161.86416692999774,54394.91563896 2024-09-05,10:31:15.000,249,11044443,-795,0,1725532274,12682.11430442999,161.85711779999838,54394.80384504 2024-09-05,10:31:16.000,249,11044404,-795,0,1725532275,12682.168194909995,161.82892128000094,54394.8248064 2024-09-05,10:31:17.000,249,11044396,-795,0,1725532276,12682.14124967,161.85711779999838,54394.83179352001 2024-09-05,10:31:18.000,249,11044436,-795,0,1725532277,12682.087359189994,161.7866265000048,54394.90865184001 2024-09-05,10:31:19.000,249,11044412,-795,0,1725532278,12682.07388656999,161.7866265000048,54394.94358744 2024-09-05,10:31:20.000,249,11044426,-795,0,1725532279,12682.08062288,161.74433172000136,54395.02044576 2024-09-05,10:31:21.000,249,11044439,-795,0,1725532280,12682.07388656999,161.75842998000007,54395.02743288001 2024-09-05,10:31:22.000,249,11044424,-795,0,1725532281,12682.087359189994,161.74433172000136,54395.118265439996 2024-09-05,10:31:23.000,249,11044426,-795,0,1725532282,12682.09409549999,161.74433172000136,54395.18114952 2024-09-05,10:31:24.000,249,11044376,-795,0,1725532283,12682.06041395,161.7725282399988,54394.92961320001 2024-09-05,10:31:25.000,249,11044420,-795,0,1725532284,12681.999787159999,161.76547910999943,54394.77589656 2024-09-05,10:31:26.000,249,11044407,-795,0,1725532285,12681.979578229999,161.70908607000456,54394.56628296 2024-09-05,10:31:27.000,249,11044459,-795,0,1725532286,12682.046941329994,161.76547910999943,54394.55929584 2024-09-05,10:31:28.000,249,11044394,-795,0,1725532287,12682.07388656999,161.77957736999815,54394.54532160001 2024-09-05,10:31:29.000,249,11044416,-795,0,1725532288,12682.08062288,161.8007247600035,54394.5802572 2024-09-05,10:31:30.000,249,11044417,-795,0,1725532289,12682.087359189994,161.8007247600035,54394.69205112001 2024-09-05,10:31:31.000,249,11044416,-795,0,1725532290,12682.067150259994,161.82187215000158,54394.76192232001 2024-09-05,10:31:32.000,249,11044369,-795,0,1725532291,12682.087359189994,161.7866265000048,54394.84576776 2024-09-05,10:31:33.000,249,11044393,-795,0,1725532292,12682.10083181,161.75842998000007,54395.02743288001 2024-09-05,10:31:34.000,249,11044422,-795,0,1725532293,12682.05367763999,161.7725282399988,54395.02044576 2024-09-05,10:31:35.000,249,11044403,-795,0,1725532294,12682.03346870999,161.80777389000286,54394.90166472 2024-09-05,10:31:36.000,249,11044373,-795,0,1725532295,12682.019996089999,161.77957736999815,54394.79685792 2024-09-05,10:31:37.000,249,11044393,-795,0,1725532296,12682.12104074,161.737282590002,54394.838780640006 2024-09-05,10:31:38.000,249,11044418,-795,0,1725532297,12682.14124967,161.73023346000264,54394.86672912 2024-09-05,10:31:39.000,249,11044374,-795,0,1725532298,12682.01325977999,161.74433172000136,54394.65711552 2024-09-05,10:31:40.000,249,11044405,-795,0,1725532299,12682.046941329994,161.63154564000433,54394.615192799996 2024-09-05,10:31:41.000,249,11044372,-795,0,1725532300,12682.07388656999,161.6526930300024,54394.671089760006 2024-09-05,10:31:42.000,249,11044407,-795,0,1725532301,12682.05367763999,161.66679129000113,54394.77589656 2024-09-05,10:31:43.000,249,11044422,-795,0,1725532302,12682.05367763999,161.6244965099977,54394.45448904001 2024-09-05,10:31:44.000,249,11044465,-795,0,1725532303,12682.006523469994,161.59629999000026,54394.37763072001 2024-09-05,10:31:45.000,249,11044410,-795,0,1725532304,12682.05367763999,161.56105434000347,54394.62217992001 2024-09-05,10:31:46.000,249,11044471,-795,0,1725532305,12682.147985979995,161.5258086899994,54394.74096096001 2024-09-05,10:31:47.000,249,11044414,-795,0,1725532306,12682.1614586,161.53285781999875,54394.77589656 2024-09-05,10:31:48.000,249,11044355,-795,0,1725532307,12682.09409549999,161.58220173000154,54394.768909440005 2024-09-05,10:31:49.000,249,11044445,-795,0,1725532308,12682.15472228999,161.66679129000113,54394.72698672 2024-09-05,10:31:50.000,249,11044399,-795,0,1725532309,12682.11430442999,161.63154564000433,54394.65711552 2024-09-05,10:31:51.000,249,11044363,-795,0,1725532310,12682.14124967,161.6385947700037,54394.447501919996 2024-09-05,10:31:52.000,249,11044422,-795,0,1725532311,12682.18166753,161.68088954999985,54394.69205112001 2024-09-05,10:31:53.000,249,11044448,-795,0,1725532312,12682.21534907999,161.69498780999857,54394.79685792 2024-09-05,10:31:54.000,249,11044431,-795,0,1725532313,12682.20187646,161.737282590002,54394.685064 2024-09-05,10:31:55.000,249,11044415,-795,0,1725532314,12682.15472228999,161.7725282399988,54394.650128400004 2024-09-05,10:31:56.000,249,11044359,-795,0,1725532315,12682.188403839995,161.82892128000094,54394.76192232001 2024-09-05,10:31:57.000,249,11044400,-795,0,1725532316,12682.107568119995,161.85006866999902,54394.685064 2024-09-05,10:31:58.000,249,11044441,-795,0,1725532317,12682.107568119995,161.90646171000117,54394.95756168001 2024-09-05,10:31:59.000,249,11044436,-795,0,1725532318,12682.046941329994,161.95580562000396,54394.92262608 2024-09-05,10:32:00.000,249,11044440,-795,0,1725532319,12681.939160369999,161.9487564900046,54394.615192799996 2024-09-05,10:32:01.000,249,11044418,-795,0,1725532320,12681.871797269989,161.9840021400014,54394.55929584 2024-09-05,10:32:02.000,249,11044413,-795,0,1725532321,12681.97284191999,162.00514952999947,54394.56628296 2024-09-05,10:32:03.000,249,11044441,-795,0,1725532322,12681.898742509999,162.04039518000354,54394.47545040001 2024-09-05,10:32:04.000,249,11044399,-795,0,1725532323,12681.885269889994,162.10383734999778,54394.69903824 2024-09-05,10:32:05.000,249,11044412,-795,0,1725532324,12681.770752619988,162.09678821999842,54394.57327008001 2024-09-05,10:32:06.000,249,11044354,-795,0,1725532325,12681.750543689988,162.03334605000418,54394.57327008001 2024-09-05,10:32:07.000,249,11044412,-795,0,1725532326,12681.804434169993,161.9981004000001,54394.62916704 2024-09-05,10:32:08.000,249,11044414,-795,0,1725532327,12681.797697859998,161.9981004000001,54394.650128400004 2024-09-05,10:32:09.000,249,11044388,-795,0,1725532328,12681.831379409989,161.94170735999796,54394.53134736 2024-09-05,10:32:10.000,249,11044408,-795,0,1725532329,12681.784225239993,161.9346582299986,54394.48942464 2024-09-05,10:32:11.000,249,11044400,-795,0,1725532330,12681.824643099993,161.92055996999989,54394.74096096001 2024-09-05,10:32:12.000,249,11044320,-795,0,1725532331,12681.959369299999,161.86416692999774,54394.80384504 2024-09-05,10:32:13.000,249,11044475,-795,0,1725532332,12681.966105609994,161.82187215000158,54394.72698672 2024-09-05,10:32:14.000,249,11044422,-795,0,1725532333,12681.99305084999,161.76547910999943,54394.81083216001 2024-09-05,10:32:15.000,249,11044426,-795,0,1725532334,12682.04020502,161.69498780999857,54394.62217992001 2024-09-05,10:32:16.000,249,11044433,-795,0,1725532335,12682.107568119995,161.64564390000305,54394.23788832001 2024-09-05,10:32:17.000,249,11044397,-795,0,1725532336,12682.23555800999,161.58220173000154,54394.335708000006 2024-09-05,10:32:18.000,249,11044438,-795,0,1725532337,12682.28271218,161.5399069499981,54394.34968224 2024-09-05,10:32:19.000,249,11044400,-795,0,1725532338,12682.30292111,161.49761217000196,54394.23788832001 2024-09-05,10:32:20.000,249,11044389,-795,0,1725532339,12682.35681158999,161.49761217000196,54394.11910728001 2024-09-05,10:32:21.000,249,11044359,-795,0,1725532340,12682.451119929996,161.4271208700011,54394.46147616 2024-09-05,10:32:22.000,249,11044409,-795,0,1725532341,12682.457856239991,161.49761217000196,54394.510386 2024-09-05,10:32:23.000,249,11044414,-795,0,1725532342,12682.491537789996,161.44826825999917,54394.53134736 2024-09-05,10:32:24.000,249,11044439,-795,0,1725532343,12682.39722944999,161.4623665199979,54394.62916704 2024-09-05,10:32:25.000,249,11044450,-795,0,1725532344,12682.552164579996,161.4412191299998,54394.62916704 2024-09-05,10:32:26.000,249,11044485,-795,0,1725532345,12682.552164579996,161.44826825999917,54394.74096096001 2024-09-05,10:32:27.000,249,11044426,-795,0,1725532346,12682.565637200001,161.45531738999853,54394.685064 2024-09-05,10:32:28.000,249,11044417,-795,0,1725532347,12682.565637200001,161.47646478000388,54394.62217992001 2024-09-05,10:32:29.000,249,11044446,-795,0,1725532348,12682.572373509996,161.51171043000068,54394.314746640004 2024-09-05,10:32:30.000,249,11044427,-795,0,1725532349,12682.538691959991,161.54695608000475,54394.36365648 2024-09-05,10:32:31.000,249,11044443,-795,0,1725532350,12682.525219340001,161.53285781999875,54394.29378528 2024-09-05,10:32:32.000,249,11044429,-795,0,1725532351,12682.572373509996,161.58220173000154,54394.41955344 2024-09-05,10:32:33.000,249,11044441,-795,0,1725532352,12682.599318749992,161.5399069499981,54394.13308152 2024-09-05,10:32:34.000,249,11044447,-795,0,1725532353,12682.558900889991,161.54695608000475,54394.07019744001 2024-09-05,10:32:35.000,249,11044380,-795,0,1725532354,12682.572373509996,161.54695608000475,54394.00731336 2024-09-05,10:32:36.000,249,11044373,-795,0,1725532355,12682.619527679992,161.59629999000026,54394.168017120006 2024-09-05,10:32:37.000,249,11044426,-795,0,1725532356,12682.633000299997,161.54695608000475,54394.433527680005 2024-09-05,10:32:38.000,249,11044404,-795,0,1725532357,12682.612791369997,161.6244965099977,54394.57327008001 2024-09-05,10:32:39.000,249,11044458,-715,0,1725532358,12682.606055060001,161.6526930300024,54394.46846328 2024-09-05,10:32:40.000,249,11044406,-795,0,1725532359,12682.417438379991,161.6244965099977,54394.1959656 2024-09-05,10:32:41.000,249,11044409,-795,0,1725532360,12682.531955649996,161.6385947700037,54394.24487544 2024-09-05,10:32:42.000,249,11044434,-795,0,1725532361,12682.626263990001,161.6244965099977,54394.433527680005 2024-09-05,10:32:43.000,249,11044441,-795,0,1725532362,12682.619527679992,161.61744737999834,54394.36365648 2024-09-05,10:32:44.000,249,11044396,-795,0,1725532363,12682.592582439996,161.61039824999898,54394.335708000006 2024-09-05,10:32:45.000,249,11044446,-795,0,1725532364,12682.558900889991,161.5892508600009,54394.14006864001 2024-09-05,10:32:46.000,249,11044418,-795,0,1725532365,12682.511746719996,161.60334911999962,54394.23788832001 2024-09-05,10:32:47.000,249,11044422,-795,0,1725532366,12682.511746719996,161.64564390000305,54394.23788832001 2024-09-05,10:32:48.000,249,11044374,-795,0,1725532367,12682.531955649996,161.66679129000113,54394.2309012 2024-09-05,10:32:49.000,249,11044419,-795,0,1725532368,12682.511746719996,161.69498780999857,54394.29378528 2024-09-05,10:32:50.000,249,11044411,-795,0,1725532369,12682.505010410001,161.59629999000026,54394.168017120006 2024-09-05,10:32:51.000,249,11044413,-795,0,1725532370,12682.48480148,161.60334911999962,54394.09115880001 2024-09-05,10:32:52.000,249,11044393,-795,0,1725532371,12682.538691959991,161.58220173000154,54394.20993984001 2024-09-05,10:32:53.000,249,11044416,-795,0,1725532372,12682.558900889991,161.5540052100041,54394.168017120006 2024-09-05,10:32:54.000,249,11044404,-795,0,1725532373,12682.498274099991,161.5892508600009,54393.90949368 2024-09-05,10:32:55.000,249,11044409,-795,0,1725532374,12682.491537789996,161.6385947700037,54394.03526184 2024-09-05,10:32:56.000,249,11044436,-795,0,1725532375,12682.457856239991,161.61744737999834,54394.1260944 2024-09-05,10:32:57.000,249,11044415,-795,0,1725532376,12682.592582439996,161.61039824999898,54394.2309012 2024-09-05,10:32:58.000,249,11044398,-795,0,1725532377,12682.585846130001,161.59629999000026,54394.279811039996 2024-09-05,10:32:59.000,249,11044410,-795,0,1725532378,12682.558900889991,161.61039824999898,54394.17500424 2024-09-05,10:33:00.000,249,11044403,-795,0,1725532379,12682.511746719996,161.5892508600009,54394.1260944 2024-09-05,10:33:01.000,249,11044396,-795,0,1725532380,12682.46459255,161.60334911999962,54394.10513304 2024-09-05,10:33:02.000,249,11044456,-795,0,1725532381,12682.451119929996,161.59629999000026,54394.147055760004 2024-09-05,10:33:03.000,249,11044408,-795,0,1725532382,12682.417438379991,161.6244965099977,54394.34269512 2024-09-05,10:33:04.000,249,11044421,-795,0,1725532383,12682.30292111,161.56810347000282,54394.2309012 2024-09-05,10:33:05.000,249,11044407,-795,0,1725532384,12682.23555800999,161.5892508600009,54394.14006864001 2024-09-05,10:33:06.000,249,11044434,-795,0,1725532385,12682.329866349995,161.56810347000282,54394.36365648 2024-09-05,10:33:07.000,249,11044414,-795,0,1725532386,12682.35681158999,161.56810347000282,54393.93744216 2024-09-05,10:33:08.000,249,11044394,-795,0,1725532387,12682.32313004,161.56105434000347,54393.90250656001 2024-09-05,10:33:09.000,249,11044402,-795,0,1725532388,12682.249030629995,161.5540052100041,54393.713854320005 2024-09-05,10:33:10.000,249,11044414,-795,0,1725532389,12682.23555800999,161.56105434000347,54393.69289296 2024-09-05,10:33:11.000,249,11044429,-795,0,1725532390,12682.25576693999,161.63154564000433,54393.83962248 2024-09-05,10:33:12.000,249,11044424,-795,0,1725532391,12682.29618479999,161.56810347000282,54394.049236080005 2024-09-05,10:33:13.000,249,11044387,-795,0,1725532392,12682.33660265999,161.58220173000154,54394.01430048 2024-09-05,10:33:14.000,249,11044410,-795,0,1725532393,12682.33660265999,161.56810347000282,54393.99333912001 2024-09-05,10:33:15.000,249,11044423,-795,0,1725532394,12682.309657419995,161.53285781999875,54393.88853232 2024-09-05,10:33:16.000,249,11044407,-795,0,1725532395,12682.370284209996,161.50466130000132,54394.279811039996 2024-09-05,10:33:17.000,249,11044408,-795,0,1725532396,12682.38375683,161.57515260000218,54394.28679816001 2024-09-05,10:33:18.000,249,11044429,-795,0,1725532397,12682.430910999996,161.51171043000068,54394.20295272 2024-09-05,10:33:19.000,249,11044395,-795,0,1725532398,12682.39722944999,161.4905630400026,54394.16103000001 2024-09-05,10:33:20.000,249,11044423,-795,0,1725532399,12682.410702069996,161.5258086899994,54394.01430048 2024-09-05,10:33:21.000,249,11044424,-795,0,1725532400,12682.417438379991,161.51875956000003,54394.00731336 2024-09-05,10:33:22.000,249,11044400,-795,0,1725532401,12682.498274099991,161.4905630400026,54394.04224896001 2024-09-05,10:33:23.000,249,11044420,-795,0,1725532402,12682.505010410001,161.49761217000196,54394.02827472 2024-09-05,10:33:24.000,249,11044424,-795,0,1725532403,12682.531955649996,161.4271208700011,54393.75577704001 2024-09-05,10:33:25.000,249,11044428,-795,0,1725532404,12682.437647309991,161.44826825999917,54393.462318 2024-09-05,10:33:26.000,249,11044427,-795,0,1725532405,12682.451119929996,161.47646478000388,54393.58109904 2024-09-05,10:33:27.000,249,11044427,-795,0,1725532406,12682.390493139996,161.47646478000388,54393.6719316 2024-09-05,10:33:28.000,249,11044404,-795,0,1725532407,12682.42417469,161.44826825999917,54393.63699600001 2024-09-05,10:33:29.000,249,11044361,-795,0,1725532408,12682.390493139996,161.50466130000132,54394.03526184 2024-09-05,10:33:30.000,249,11044435,-795,0,1725532409,12682.38375683,161.5258086899994,54394.000326240006 2024-09-05,10:33:31.000,249,11044381,-795,0,1725532410,12682.31639372999,161.53285781999875,54393.881545200005 2024-09-05,10:33:32.000,249,11044418,-795,0,1725532411,12682.38375683,161.5540052100041,54393.90250656001 2024-09-05,10:33:33.000,249,11044401,-795,0,1725532412,12682.350075279996,161.56810347000282,54393.80468688001 2024-09-05,10:33:34.000,249,11044397,-795,0,1725532413,12682.3635479,161.5540052100041,54393.79071264 2024-09-05,10:33:35.000,249,11044458,-795,0,1725532414,12682.350075279996,161.60334911999962,54393.75577704001 2024-09-05,10:33:36.000,249,11044386,-795,0,1725532415,12682.249030629995,161.60334911999962,54393.63000888 2024-09-05,10:33:37.000,249,11044414,-795,0,1725532416,12682.29618479999,161.65974216000177,54393.63000888 2024-09-05,10:33:38.000,249,11044464,-795,0,1725532417,12682.37702051999,161.6385947700037,54393.82564824001 2024-09-05,10:33:39.000,249,11044388,-795,0,1725532418,12682.38375683,161.6738404200005,54393.713854320005 2024-09-05,10:33:40.000,249,11044416,-795,0,1725532419,12682.451119929996,161.68088954999985,54393.60904752001 2024-09-05,10:33:41.000,249,11044450,-795,0,1725532420,12682.370284209996,161.69498780999857,54393.3575112 2024-09-05,10:33:42.000,249,11044461,-795,0,1725532421,12682.48480148,161.64564390000305,54393.51821496001 2024-09-05,10:33:43.000,249,11044458,-795,0,1725532422,12682.626263990001,161.65974216000177,54393.58109904 2024-09-05,10:33:44.000,249,11044386,-795,0,1725532423,12682.686890780002,161.6244965099977,54393.58109904 2024-09-05,10:33:45.000,249,11044447,-795,0,1725532424,12682.700363399992,161.6385947700037,54393.497253600006 2024-09-05,10:33:46.000,249,11044404,-795,0,1725532425,12682.693627089997,161.66679129000113,54393.34353696 2024-09-05,10:33:47.000,249,11044442,-795,0,1725532426,12682.915925319998,161.68088954999985,54393.68590584001 2024-09-05,10:33:48.000,249,11044420,-795,0,1725532427,12683.010233659988,161.64564390000305,54393.56712480001 2024-09-05,10:33:49.000,249,11044431,-795,0,1725532428,12682.963079489993,161.68088954999985,54393.58109904 2024-09-05,10:33:50.000,249,11044421,-795,0,1725532429,12683.084333069994,161.58220173000154,54393.35052408001 2024-09-05,10:33:51.000,249,11044426,-795,0,1725532430,12683.097805689998,161.60334911999962,54393.462318 2024-09-05,10:33:52.000,249,11044399,-795,0,1725532431,12683.225795579994,161.58220173000154,54393.53917632001 2024-09-05,10:33:53.000,249,11044439,-795,0,1725532432,12683.29315867999,161.58220173000154,54393.6020604 2024-09-05,10:33:54.000,249,11044462,-795,0,1725532433,12683.33357653999,161.57515260000218,54393.595073280005 2024-09-05,10:33:55.000,249,11044412,-795,0,1725532434,12683.306631299994,161.5540052100041,54393.69289296 2024-09-05,10:33:56.000,249,11044370,-795,0,1725532435,12683.387467019995,161.51875956000003,54393.83962248 2024-09-05,10:33:57.000,249,11044402,-795,0,1725532436,12683.34031285,161.53285781999875,54393.79769976 2024-09-05,10:33:58.000,249,11044451,-795,0,1725532437,12683.387467019995,161.45531738999853,54393.50424072 2024-09-05,10:33:59.000,249,11044456,-795,0,1725532438,12683.31336760999,161.45531738999853,54393.13392336001 2024-09-05,10:34:00.000,249,11044420,-795,0,1725532439,12683.40093964,161.4623665199979,54393.28065288001 2024-09-05,10:34:01.000,249,11044398,-795,0,1725532440,12683.39420332999,161.4623665199979,54393.28764 2024-09-05,10:34:02.000,249,11044429,-755,0,1725532441,12683.448093809995,161.4623665199979,54393.52520208 2024-09-05,10:34:03.000,249,11044427,-795,0,1725532442,12683.39420332999,161.45531738999853,54393.58808616001 2024-09-05,10:34:04.000,249,11044408,-795,0,1725532443,12683.40093964,161.3918752200043,54393.51122784 2024-09-05,10:34:05.000,249,11044414,-795,0,1725532444,12683.42114857,161.45531738999853,54393.643983120004 2024-09-05,10:34:06.000,249,11044431,-795,0,1725532445,12683.40093964,161.42007174000173,54393.56013768 2024-09-05,10:34:07.000,249,11044402,-795,0,1725532446,12683.407675949995,161.45531738999853,54393.65097024 2024-09-05,10:34:08.000,249,11044370,-795,0,1725532447,12683.39420332999,161.43417000000045,54393.75577704001 2024-09-05,10:34:09.000,249,11044426,-795,0,1725532448,12683.41441225999,161.45531738999853,54393.86058384 2024-09-05,10:34:10.000,249,11044405,-795,0,1725532449,12683.45483011999,161.44826825999917,54393.811674000004 2024-09-05,10:34:11.000,249,11044416,-795,0,1725532450,12683.41441225999,161.50466130000132,54393.7418028 2024-09-05,10:34:12.000,249,11044435,-795,0,1725532451,12683.48177536,161.49761217000196,54393.67891872 2024-09-05,10:34:13.000,249,11044399,-795,0,1725532452,12683.47503904999,161.56105434000347,54393.56712480001 2024-09-05,10:34:14.000,249,11044411,-755,0,1725532453,12683.42114857,161.5258086899994,54393.3924468 2024-09-05,10:34:15.000,249,11044432,-795,0,1725532454,12683.468302739995,161.5258086899994,54393.2177688 2024-09-05,10:34:16.000,249,11044446,-795,0,1725532455,12683.508720599995,161.51875956000003,54393.30161424001 2024-09-05,10:34:17.000,249,11044363,-795,0,1725532456,12683.528929529995,161.51875956000003,54393.34353696 2024-09-05,10:34:18.000,249,11044391,-795,0,1725532457,12683.51545690999,161.53285781999875,54393.28065288001 2024-09-05,10:34:19.000,249,11044430,-795,0,1725532458,12683.508720599995,161.54695608000475,54393.28764 2024-09-05,10:34:20.000,249,11044409,-795,0,1725532459,12683.569347389996,161.5399069499981,54393.50424072 2024-09-05,10:34:21.000,249,11044442,-795,0,1725532460,12683.50198429,161.5399069499981,54393.713854320005 2024-09-05,10:34:22.000,249,11044434,-795,0,1725532461,12683.50198429,161.5540052100041,54393.69289296 2024-09-05,10:34:23.000,249,11044420,-795,0,1725532462,12683.51545690999,161.56105434000347,54393.69289296 2024-09-05,10:34:24.000,249,11044442,-795,0,1725532463,12683.47503904999,161.56105434000347,54393.60904752001 2024-09-05,10:34:25.000,249,11044391,-795,0,1725532464,12683.508720599995,161.56105434000347,54393.427382400005 2024-09-05,10:34:26.000,249,11044459,-795,0,1725532465,12683.54240215,161.5399069499981,54393.44834376001 2024-09-05,10:34:27.000,249,11044400,-795,0,1725532466,12683.53566583999,161.4905630400026,54393.52520208 2024-09-05,10:34:28.000,249,11044417,-795,0,1725532467,12683.51545690999,161.44826825999917,54393.42039528001 2024-09-05,10:34:29.000,249,11044416,-795,0,1725532468,12683.36052178,161.4412191299998,54393.09898776 2024-09-05,10:34:30.000,249,11044479,-795,0,1725532469,12683.508720599995,161.41302261000237,54393.33654984 2024-09-05,10:34:31.000,249,11044441,-795,0,1725532470,12683.49524797999,161.43417000000045,54393.28764 2024-09-05,10:34:32.000,249,11044376,-795,0,1725532471,12683.52219322,161.36367869999958,54393.00116808 2024-09-05,10:34:33.000,249,11044380,-795,0,1725532472,12683.528929529995,161.3425313100015,54393.07103928 2024-09-05,10:34:34.000,249,11044392,-795,0,1725532473,12683.508720599995,161.25794175000192,54393.30161424001 2024-09-05,10:34:35.000,249,11044379,-795,0,1725532474,12683.508720599995,161.18745045000105,54393.34353696 2024-09-05,10:34:36.000,249,11044390,-795,0,1725532475,12683.427884879995,161.18745045000105,54393.32257560001 2024-09-05,10:34:37.000,249,11044401,-795,0,1725532476,12683.41441225999,161.1804013200017,54393.45533088 2024-09-05,10:34:38.000,249,11044355,-795,0,1725532477,12683.40093964,161.10286089000147,54393.25270440001 2024-09-05,10:34:39.000,249,11044436,-795,0,1725532478,12683.41441225999,161.0958117600021,54393.20379456001 2024-09-05,10:34:40.000,249,11044389,-795,0,1725532479,12683.41441225999,161.03941871999996,54393.1478976 2024-09-05,10:34:41.000,249,11044379,-795,0,1725532480,12683.40093964,160.94073090000165,54393.140910480004 2024-09-05,10:34:42.000,249,11044405,-795,0,1725532481,12683.34031285,160.91253438000422,54393.140910480004 2024-09-05,10:34:43.000,249,11044448,-795,0,1725532482,12683.48177536,160.84204308000335,54393.18982032 2024-09-05,10:34:44.000,249,11044424,-795,0,1725532483,12683.508720599995,160.80679742999928,54393.11994912 2024-09-05,10:34:45.000,249,11044408,-795,0,1725532484,12683.46156643,160.7363061299984,54393.01514232001 2024-09-05,10:34:46.000,249,11044380,-795,0,1725532485,12683.50198429,160.67991309000354,54393.03610368001 2024-09-05,10:34:47.000,249,11044405,-795,0,1725532486,12683.55587476999,160.63056918000075,54393.28065288001 2024-09-05,10:34:48.000,249,11044422,-795,0,1725532487,12683.52219322,160.5882744000046,54393.10597488001 2024-09-05,10:34:49.000,249,11044399,-795,0,1725532488,12683.58282001,160.53188136000244,54392.973219600004 2024-09-05,10:34:50.000,249,11044445,-795,0,1725532489,12683.60302894,160.48253744999965,54392.93828400001 2024-09-05,10:34:51.000,249,11044422,-795,0,1725532490,12683.670392039996,160.51073397000437,54392.71469616 2024-09-05,10:34:52.000,249,11044340,-795,0,1725532491,12683.670392039996,160.489586579999,54392.756618880005 2024-09-05,10:34:53.000,249,11044435,-795,0,1725532492,12683.636710489991,160.489586579999,54392.93828400001 2024-09-05,10:34:54.000,249,11044408,-795,0,1725532493,12683.656919419991,160.51778310000373,54393.03610368001 2024-09-05,10:34:55.000,249,11044427,-795,0,1725532494,12683.66365573,160.45434093000222,54392.86841280001 2024-09-05,10:34:56.000,249,11044426,-795,0,1725532495,12683.549138459995,160.489586579999,54392.91732264001 2024-09-05,10:34:57.000,249,11044400,-795,0,1725532496,12683.55587476999,160.46843919000094,54392.91033552 2024-09-05,10:34:58.000,249,11044420,-795,0,1725532497,12683.53566583999,160.4402426700035,54392.93828400001 2024-09-05,10:34:59.000,249,11044435,-795,0,1725532498,12683.569347389996,160.4402426700035,54392.93828400001 2024-09-05,10:35:00.000,249,11044364,-795,0,1725532499,12683.52219322,160.45434093000222,54393.09898776 2024-09-05,10:35:01.000,249,11044341,-795,0,1725532500,12683.569347389996,160.43319354000414,54393.08501352001 2024-09-05,10:35:02.000,249,11044410,-795,0,1725532501,12683.52219322,160.42614441000478,54393.0780264 2024-09-05,10:35:03.000,249,11044406,-795,0,1725532502,12683.49524797999,160.42614441000478,54393.09898776 2024-09-05,10:35:04.000,249,11044420,-795,0,1725532503,12683.43462118999,160.4402426700035,54392.74963176001 2024-09-05,10:35:05.000,249,11044440,-795,0,1725532504,12683.41441225999,160.41909527999815,54392.49809544 2024-09-05,10:35:06.000,249,11044413,-795,0,1725532505,12683.448093809995,160.38384963000135,54392.540018160005 2024-09-05,10:35:07.000,249,11044429,-795,0,1725532506,12683.45483011999,160.39794789000007,54392.588928000005 2024-09-05,10:35:08.000,249,11044394,-795,0,1725532507,12683.387467019995,160.41909527999815,54392.540018160005 2024-09-05,10:35:09.000,249,11044416,-795,0,1725532508,12683.29989499,160.51073397000437,54392.72867040001 2024-09-05,10:35:10.000,249,11044444,-795,0,1725532509,12683.219059269999,160.52483223000308,54392.58194088001 2024-09-05,10:35:11.000,249,11044408,-795,0,1725532510,12683.131487239989,160.56007787999988,54392.57495376 2024-09-05,10:35:12.000,249,11044440,-795,0,1725532511,12683.043915209993,160.59532353000395,54392.5539924 2024-09-05,10:35:13.000,249,11044412,-795,0,1725532512,12683.111278309989,160.56712700999924,54392.93828400001 2024-09-05,10:35:14.000,249,11044411,-795,0,1725532513,12683.023706279993,160.56712700999924,54392.77758024001 2024-09-05,10:35:15.000,249,11044466,-795,0,1725532514,12682.990024729988,160.56007787999988,54392.79854160001 2024-09-05,10:35:16.000,249,11044309,-795,0,1725532515,12682.936134249998,160.53188136000244,54392.58194088001 2024-09-05,10:35:17.000,249,11044417,-795,0,1725532516,12682.969815799988,160.59532353000395,54392.491108320006 2024-09-05,10:35:18.000,249,11044413,-795,0,1725532517,12682.942870559993,160.63056918000075,54392.48412120001 2024-09-05,10:35:19.000,249,11044444,-795,0,1725532518,12682.929397939988,160.65876569999818,54392.41425000001 2024-09-05,10:35:20.000,249,11044393,-795,0,1725532519,12682.855298529998,160.6235200500014,54392.35835304 2024-09-05,10:35:21.000,249,11044461,-795,0,1725532520,12682.949606869988,160.5882744000046,54392.253546240005 2024-09-05,10:35:22.000,249,11044415,-795,0,1725532521,12682.949606869988,160.58122526999796,54392.12777808001 2024-09-05,10:35:23.000,249,11044428,-795,0,1725532522,12682.976552109998,160.56007787999988,54392.23258488 2024-09-05,10:35:24.000,249,11044367,-795,0,1725532523,12682.976552109998,160.52483223000308,54392.11380384 2024-09-05,10:35:25.000,249,11044442,-795,0,1725532524,12682.963079489993,160.51073397000437,54392.23258488 2024-09-05,10:35:26.000,249,11044418,-795,0,1725532525,12682.969815799988,160.51778310000373,54392.47713408 2024-09-05,10:35:27.000,249,11044395,-795,0,1725532526,12683.070860449989,160.52483223000308,54392.53303104001 2024-09-05,10:35:28.000,249,11044429,-795,0,1725532527,12683.030442589989,160.53188136000244,54392.53303104001 2024-09-05,10:35:29.000,249,11044432,-795,0,1725532528,12683.097805689998,160.5389304900018,54392.43521136001 2024-09-05,10:35:30.000,249,11044447,-795,0,1725532529,12683.104541999994,160.56007787999988,54392.26053336 2024-09-05,10:35:31.000,249,11044422,-795,0,1725532530,12683.091069379989,160.56712700999924,54392.21162352 2024-09-05,10:35:32.000,249,11044371,-795,0,1725532531,12683.104541999994,160.58122526999796,54392.19764928001 2024-09-05,10:35:33.000,249,11044344,-795,0,1725532532,12683.171905099989,160.66581483000482,54392.26053336 2024-09-05,10:35:34.000,249,11044397,-795,0,1725532533,12683.171905099989,160.70810961000097,54392.19066216 2024-09-05,10:35:35.000,249,11044420,-795,0,1725532534,12683.239268199999,160.76450265000312,54392.35835304 2024-09-05,10:35:36.000,249,11044406,-795,0,1725532535,12683.23253188999,160.79974829999992,54392.3094432 2024-09-05,10:35:37.000,249,11044416,-795,0,1725532536,12683.225795579994,160.8490922100027,54392.24655912001 2024-09-05,10:35:38.000,249,11044437,-795,0,1725532537,12683.29989499,160.8843378599995,54392.35835304 2024-09-05,10:35:39.000,249,11044439,-795,0,1725532538,12683.29989499,160.85614134000207,54392.323417440006 2024-09-05,10:35:40.000,249,11044358,-795,0,1725532539,12683.306631299994,160.89843611999822,54392.23258488 2024-09-05,10:35:41.000,249,11044473,-795,0,1725532540,12683.38073071,160.947780030001,54392.24655912001 2024-09-05,10:35:42.000,249,11044398,-795,0,1725532541,12683.39420332999,161.0323695900006,54392.33739168 2024-09-05,10:35:43.000,249,11044397,-795,0,1725532542,12683.286422369994,161.11695915000018,54392.19764928001 2024-09-05,10:35:44.000,249,11044419,-795,0,1725532543,12683.29315867999,161.15220480000426,54392.28848184 2024-09-05,10:35:45.000,249,11044386,-795,0,1725532544,12683.326840229995,161.22974523000448,54392.36534016001 2024-09-05,10:35:46.000,249,11044464,-795,0,1725532545,12683.43462118999,161.26499088000128,54392.5190568 2024-09-05,10:35:47.000,249,11044428,-795,0,1725532546,12683.387467019995,161.29318739999871,54392.56796664 2024-09-05,10:35:48.000,249,11044429,-795,0,1725532547,12683.367258089995,161.29318739999871,54392.56097952001 2024-09-05,10:35:49.000,249,11044396,-795,0,1725532548,12683.34031285,161.34958044000086,54392.47713408 2024-09-05,10:35:50.000,249,11044410,-795,0,1725532549,12683.33357653999,161.4412191299998,54392.47713408 2024-09-05,10:35:51.000,249,11044446,-795,0,1725532550,12683.306631299994,161.44826825999917,54392.49809544 2024-09-05,10:35:52.000,249,11044416,-795,0,1725532551,12683.35378546999,161.44826825999917,54392.84046432 2024-09-05,10:35:53.000,249,11044403,-795,0,1725532552,12683.41441225999,161.39892435000365,54392.81950296001 2024-09-05,10:35:54.000,249,11044431,-795,0,1725532553,12683.35378546999,161.39892435000365,54392.81251584 2024-09-05,10:35:55.000,249,11044406,-795,0,1725532554,12683.36052178,161.34958044000086,54392.56796664 2024-09-05,10:35:56.000,249,11044437,-795,0,1725532555,12683.387467019995,161.34958044000086,54392.41425000001 2024-09-05,10:35:57.000,249,11044406,-795,0,1725532556,12683.38073071,161.39892435000365,54392.42822424 2024-09-05,10:35:58.000,249,11044407,-795,0,1725532557,12683.427884879995,161.38482608999766,54392.4491856 2024-09-05,10:35:59.000,249,11044398,-795,0,1725532558,12683.39420332999,161.33548218000215,54392.42822424 2024-09-05,10:36:00.000,249,11044448,-795,0,1725532559,12683.39420332999,161.36367869999958,54392.6937348 2024-09-05,10:36:01.000,249,11044421,-795,0,1725532560,12683.387467019995,161.36367869999958,54392.67976056001 2024-09-05,10:36:02.000,249,11044440,-795,0,1725532561,12683.55587476999,161.31433479000407,54392.84745144001 2024-09-05,10:36:03.000,249,11044458,-795,0,1725532562,12683.56261108,161.27204001000064,54392.85443856 2024-09-05,10:36:04.000,249,11044418,-795,0,1725532563,12683.629974179996,161.27908914,54392.8334772 2024-09-05,10:36:05.000,249,11044428,-795,0,1725532564,12683.6434468,161.23679436000384,54393.01514232001 2024-09-05,10:36:06.000,249,11044414,-795,0,1725532565,12683.636710489991,161.25794175000192,54392.91033552 2024-09-05,10:36:07.000,249,11044466,-795,0,1725532566,12683.704073590001,161.27204001000064,54392.875399920005 2024-09-05,10:36:08.000,249,11044367,-795,0,1725532567,12683.778172999992,161.26499088000128,54393.02212944 2024-09-05,10:36:09.000,249,11044406,-795,0,1725532568,12683.838799789992,161.3072856600047,54392.86841280001 2024-09-05,10:36:10.000,249,11044418,-795,0,1725532569,12683.872481339997,161.32138392000343,54392.8334772 2024-09-05,10:36:11.000,249,11044454,-795,0,1725532570,12683.946580750002,161.3284330500028,54392.86142568 2024-09-05,10:36:12.000,249,11044390,-795,0,1725532571,12684.040889089993,161.3072856600047,54392.67976056001 2024-09-05,10:36:13.000,249,11044383,-795,0,1725532572,12683.993734919997,161.33548218000215,54392.60290224001 2024-09-05,10:36:14.000,249,11044444,-795,0,1725532573,12684.061098019993,161.37072782999894,54392.59591512 2024-09-05,10:36:15.000,249,11044418,-795,0,1725532574,12683.986998610002,161.405973480003,54392.491108320006 2024-09-05,10:36:16.000,249,11044425,-795,0,1725532575,12683.986998610002,161.4271208700011,54392.48412120001 2024-09-05,10:36:17.000,249,11044443,-795,0,1725532576,12684.027416470002,161.44826825999917,54393.2177688 2024-09-05,10:36:18.000,249,11044459,-795,0,1725532577,12684.054361709997,161.4412191299998,54393.210781680005 2024-09-05,10:36:19.000,249,11044405,-795,0,1725532578,12684.047625400002,161.43417000000045,54393.19680744 2024-09-05,10:36:20.000,249,11044438,-795,0,1725532579,12684.121724809993,161.41302261000237,54393.161871840006 2024-09-05,10:36:21.000,249,11044374,-795,0,1725532580,12684.168878979988,161.45531738999853,54393.05706504 2024-09-05,10:36:22.000,249,11044435,-795,0,1725532581,12684.162142669993,161.47646478000388,54393.08501352001 2024-09-05,10:36:23.000,249,11044390,-795,0,1725532582,12684.216033149998,161.49761217000196,54393.0081552 2024-09-05,10:36:24.000,249,11044403,-795,0,1725532583,12684.162142669993,161.51171043000068,54393.02911656 2024-09-05,10:36:25.000,249,11044423,-795,0,1725532584,12684.209296839988,161.5399069499981,54393.0081552 2024-09-05,10:36:26.000,249,11044429,-795,0,1725532585,12684.317077799999,161.5399069499981,54393.15488472001 2024-09-05,10:36:27.000,249,11044427,-795,0,1725532586,12684.384440899994,161.54695608000475,54393.19680744 2024-09-05,10:36:28.000,249,11044363,-795,0,1725532587,12684.39117720999,161.54695608000475,54393.22475592 2024-09-05,10:36:29.000,249,11044435,-795,0,1725532588,12684.370968279989,161.58220173000154,54392.95225824 2024-09-05,10:36:30.000,249,11044394,-795,0,1725532589,12684.344023039994,161.57515260000218,54392.96623248001 2024-09-05,10:36:31.000,249,11044433,-795,0,1725532590,12684.39117720999,161.64564390000305,54392.93129688 2024-09-05,10:36:32.000,249,11044422,-795,0,1725532591,12684.438331379999,161.6879386799992,54393.06405216001 2024-09-05,10:36:33.000,249,11044466,-795,0,1725532592,12684.438331379999,161.737282590002,54393.092000640005 2024-09-05,10:36:34.000,249,11044401,-795,0,1725532593,12684.424858759994,161.8007247600035,54393.259691520005 2024-09-05,10:36:35.000,249,11044430,-795,0,1725532594,12684.404649829994,161.84301953999966,54393.16885896 2024-09-05,10:36:36.000,249,11044381,-795,0,1725532595,12684.269923629989,161.84301953999966,54393.03610368001 2024-09-05,10:36:37.000,249,11044368,-795,0,1725532596,12684.276659939998,161.85711779999838,54393.092000640005 2024-09-05,10:36:38.000,249,11044415,-795,0,1725532597,12684.175615289998,161.9346582299986,54393.092000640005 2024-09-05,10:36:39.000,249,11044405,-795,0,1725532598,12684.182351599993,161.91351084000053,54393.05007792 2024-09-05,10:36:40.000,249,11044402,-795,0,1725532599,12684.121724809993,161.92760909999924,54393.05706504 2024-09-05,10:36:41.000,249,11044377,-795,0,1725532600,12684.108252190003,161.91351084000053,54393.11296200001 2024-09-05,10:36:42.000,249,11044421,-795,0,1725532601,12684.081306949993,161.87826519000373,54393.2177688 2024-09-05,10:36:43.000,249,11044405,-795,0,1725532602,12684.081306949993,161.8359704100003,54393.427382400005 2024-09-05,10:36:44.000,249,11044402,-795,0,1725532603,12683.919635509992,161.8007247600035,54393.23873016 2024-09-05,10:36:45.000,249,11044394,-795,0,1725532604,12683.919635509992,161.75138085000071,54393.1478976 2024-09-05,10:36:46.000,249,11044401,-795,0,1725532605,12683.980262299992,161.65974216000177,54392.98719384001 2024-09-05,10:36:47.000,249,11044381,-795,0,1725532606,12684.081306949993,161.6244965099977,54392.98719384001 2024-09-05,10:36:48.000,249,11044414,-795,0,1725532607,12684.061098019993,161.56105434000347,54392.89636128001 2024-09-05,10:36:49.000,249,11044378,-795,0,1725532608,12684.101515879993,161.51875956000003,54392.93828400001 2024-09-05,10:36:50.000,249,11044362,-795,0,1725532609,12684.175615289998,161.42007174000173,54393.05706504 2024-09-05,10:36:51.000,249,11044433,-795,0,1725532610,12684.216033149998,161.36367869999958,54393.08501352001 2024-09-05,10:36:52.000,249,11044367,-795,0,1725532611,12684.256451009998,161.27204001000064,54393.08501352001 2024-09-05,10:36:53.000,249,11044427,-795,0,1725532612,12684.216033149998,161.2156469699985,54393.01514232001 2024-09-05,10:36:54.000,249,11044377,-795,0,1725532613,12684.303605179994,161.13810653999826,54393.0780264 2024-09-05,10:36:55.000,249,11044411,-795,0,1725532614,12684.384440899994,161.05351697999868,54393.12693624 2024-09-05,10:36:56.000,249,11044413,-795,0,1725532615,12684.377704589999,160.91958351000358,54393.259691520005 2024-09-05,10:36:57.000,249,11044393,-795,0,1725532616,12684.384440899994,160.820895689998,54393.24571728 2024-09-05,10:36:58.000,249,11044460,-795,0,1725532617,12684.43159506999,160.75745352000376,54393.24571728 2024-09-05,10:36:59.000,249,11044412,-795,0,1725532618,12684.49222185999,160.72925699999905,54393.210781680005 2024-09-05,10:37:00.000,249,11044394,-795,0,1725532619,12684.438331379999,160.67286396000418,54393.2177688 2024-09-05,10:37:01.000,249,11044367,-795,0,1725532620,12684.45180399999,160.60942179000267,54393.08501352001 2024-09-05,10:37:02.000,249,11044428,-795,0,1725532621,12684.357495659999,160.52483223000308,54393.043090800005 2024-09-05,10:37:03.000,249,11044432,-795,0,1725532622,12684.310341489989,160.48253744999965,54392.637837840004 2024-09-05,10:37:04.000,249,11044438,-795,0,1725532623,12684.303605179994,160.49663570999837,54392.805528720004 2024-09-05,10:37:05.000,249,11044449,-795,0,1725532624,12684.209296839988,160.46843919000094,54392.707709040005 2024-09-05,10:37:06.000,249,11044405,-795,0,1725532625,12684.222769459993,160.44729180000286,54392.81950296001 2024-09-05,10:37:07.000,249,11044388,-795,0,1725532626,12684.121724809993,160.489586579999,54392.805528720004 2024-09-05,10:37:08.000,249,11044422,-795,0,1725532627,12684.108252190003,160.4754883200003,54393.043090800005 2024-09-05,10:37:09.000,249,11044420,-795,0,1725532628,12683.980262299992,160.49663570999837,54393.10597488001 2024-09-05,10:37:10.000,249,11044368,-795,0,1725532629,12683.933108129997,160.53188136000244,54393.0780264 2024-09-05,10:37:11.000,249,11044427,-795,0,1725532630,12683.899426579992,160.5741761399986,54392.98719384001 2024-09-05,10:37:12.000,249,11044416,-795,0,1725532631,12683.879217649992,160.59532353000395,54393.17584608 2024-09-05,10:37:13.000,249,11044443,-795,0,1725532632,12683.852272409997,160.61647092000203,54392.95225824 2024-09-05,10:37:14.000,249,11044402,-795,0,1725532633,12683.771436689996,160.60942179000267,54392.85443856 2024-09-05,10:37:15.000,249,11044375,-795,0,1725532634,12683.764700380001,160.65171656999883,54392.707709040005 2024-09-05,10:37:16.000,249,11044369,-795,0,1725532635,12683.724282520001,160.60942179000267,54392.63085072001 2024-09-05,10:37:17.000,249,11044437,-795,0,1725532636,12683.771436689996,160.6023726600033,54392.74264464 2024-09-05,10:37:18.000,249,11044411,-795,0,1725532637,12683.805118240001,160.5882744000046,54392.763606 2024-09-05,10:37:19.000,249,11044424,-795,0,1725532638,12683.791645619996,160.5882744000046,54392.707709040005 2024-09-05,10:37:20.000,249,11044414,-795,0,1725532639,12683.791645619996,160.50368483999773,54392.35835304 2024-09-05,10:37:21.000,249,11044437,-795,0,1725532640,12683.872481339997,160.4754883200003,54392.39328864001 2024-09-05,10:37:22.000,249,11044430,-795,0,1725532641,12683.885953960002,160.3556531100039,54392.707709040005 2024-09-05,10:37:23.000,249,11044437,-795,0,1725532642,12683.960053369992,160.36270224000327,54392.65181208001 2024-09-05,10:37:24.000,249,11044412,-795,0,1725532643,12683.933108129997,160.32040745999984,54392.74963176001 2024-09-05,10:37:25.000,249,11044414,-795,0,1725532644,12683.906162890002,160.28516181000305,54392.73565752 2024-09-05,10:37:26.000,249,11044377,-795,0,1725532645,12683.926371820002,160.30630920000112,54392.470146960004 2024-09-05,10:37:27.000,249,11044420,-795,0,1725532646,12684.040889089993,160.2781126800037,54392.5539924 2024-09-05,10:37:28.000,249,11044409,-795,0,1725532647,12684.027416470002,160.18647399000474,54392.64482496 2024-09-05,10:37:29.000,249,11044405,-795,0,1725532648,12684.027416470002,160.15827747000003,54392.61687648 2024-09-05,10:37:30.000,249,11044431,-795,0,1725532649,12684.020680159992,160.10188442999788,54392.56796664 2024-09-05,10:37:31.000,249,11044411,-795,0,1725532650,12684.067834330002,160.08778616999916,54392.5190568 2024-09-05,10:37:32.000,249,11044375,-795,0,1725532651,12684.121724809993,160.00319660999958,54392.57495376 2024-09-05,10:37:33.000,249,11044417,-795,0,1725532652,12684.094779569998,160.02434399999765,54392.5539924 2024-09-05,10:37:34.000,249,11044406,-795,0,1725532653,12684.128461120003,159.98909835000086,54392.54700528 2024-09-05,10:37:35.000,249,11044448,-795,0,1725532654,12684.067834330002,159.99614748000022,54392.64482496 2024-09-05,10:37:36.000,249,11044386,-795,0,1725532655,12684.074570639998,159.9820492200015,54392.4491856 2024-09-05,10:37:37.000,249,11044390,-795,0,1725532656,12684.175615289998,159.96795096000278,54392.50508256 2024-09-05,10:37:38.000,249,11044428,-795,0,1725532657,12684.175615289998,159.9468035700047,54392.52604392 2024-09-05,10:37:39.000,249,11044420,-795,0,1725532658,12684.175615289998,159.98909835000086,54392.21162352 2024-09-05,10:37:40.000,249,11044439,-795,0,1725532659,12684.202560529993,159.9468035700047,54392.12777808001 2024-09-05,10:37:41.000,249,11044410,-795,0,1725532660,12684.222769459993,159.96795096000278,54392.48412120001 2024-09-05,10:37:42.000,249,11044363,-795,0,1725532661,12684.229505769988,159.97500009000214,54392.28848184 2024-09-05,10:37:43.000,249,11044476,-795,0,1725532662,12684.290132559989,160.0172948699983,54392.38630152 2024-09-05,10:37:44.000,249,11044402,-795,0,1725532663,12684.296868869998,160.00319660999958,54392.38630152 2024-09-05,10:37:45.000,249,11044400,-795,0,1725532664,12684.175615289998,160.01024573999894,54392.204636400005 2024-09-05,10:37:46.000,249,11044376,-795,0,1725532665,12684.216033149998,160.00319660999958,54392.14873944001 2024-09-05,10:37:47.000,249,11044416,-795,0,1725532666,12684.350759349989,160.06663878000109,54392.36534016001 2024-09-05,10:37:48.000,249,11044417,-795,0,1725532667,12684.357495659999,160.01024573999894,54392.54700528 2024-09-05,10:37:49.000,249,11044419,-795,0,1725532668,12684.317077799999,160.00319660999958,54392.40027576 2024-09-05,10:37:50.000,249,11044413,-795,0,1725532669,12684.357495659999,159.99614748000022,54392.491108320006 2024-09-05,10:37:51.000,249,11044384,-795,0,1725532670,12684.357495659999,159.97500009000214,54392.50508256 2024-09-05,10:37:52.000,249,11044401,-795,0,1725532671,12684.290132559989,160.0172948699983,54392.17668792001 2024-09-05,10:37:53.000,249,11044401,-795,0,1725532672,12684.290132559989,160.0313931300043,54392.05790688001 2024-09-05,10:37:54.000,249,11044441,-795,0,1725532673,12684.222769459993,160.03844226000365,54391.87624176 2024-09-05,10:37:55.000,249,11044457,-795,0,1725532674,12684.296868869998,160.05254052000237,54391.96008720001 2024-09-05,10:37:56.000,249,11044415,-795,0,1725532675,12684.195824219998,160.10893356000452,54391.93213872001 2024-09-05,10:37:57.000,249,11044433,-795,0,1725532676,12684.081306949993,160.08778616999916,54391.701563760005 2024-09-05,10:37:58.000,249,11044419,-795,0,1725532677,12684.054361709997,160.11598269000388,54392.036945520005 2024-09-05,10:37:59.000,249,11044407,-795,0,1725532678,12683.986998610002,160.15122834000067,54392.05790688001 2024-09-05,10:38:00.000,249,11044428,-795,0,1725532679,12683.912899199997,160.11598269000388,54392.036945520005 2024-09-05,10:38:01.000,249,11044400,-795,0,1725532680,12683.899426579992,160.1300809500026,54392.22559776001 2024-09-05,10:38:02.000,249,11044405,-795,0,1725532681,12683.973525989997,160.13713008000195,54392.31643032001 2024-09-05,10:38:03.000,249,11044445,-795,0,1725532682,12683.939844439992,160.13713008000195,54392.3094432 2024-09-05,10:38:04.000,249,11044481,-795,0,1725532683,12683.973525989997,160.1653265999994,54392.19764928001 2024-09-05,10:38:05.000,249,11044361,-795,0,1725532684,12683.919635509992,160.20762138000282,54391.82733192 2024-09-05,10:38:06.000,249,11044417,-795,0,1725532685,12683.939844439992,160.1935231200041,54391.84130616001 2024-09-05,10:38:07.000,249,11044423,-795,0,1725532686,12683.926371820002,160.1935231200041,54391.869254640005 2024-09-05,10:38:08.000,249,11044440,-795,0,1725532687,12684.027416470002,160.24286702999962,54391.89021600001 2024-09-05,10:38:09.000,249,11044457,-795,0,1725532688,12684.094779569998,160.25696528999833,54392.00200992 2024-09-05,10:38:10.000,249,11044389,-755,0,1725532689,12684.101515879993,160.2781126800037,54391.90419024 2024-09-05,10:38:11.000,249,11044424,-795,0,1725532690,12684.088043260002,160.2922109400024,54391.582782720005 2024-09-05,10:38:12.000,249,11044418,-795,0,1725532691,12684.155406359998,160.24991615999897,54391.58976984 2024-09-05,10:38:13.000,249,11044424,-795,0,1725532692,12684.141933739993,160.2640144199977,54391.70855088 2024-09-05,10:38:14.000,249,11044456,-795,0,1725532693,12684.175615289998,160.30630920000112,54391.77842208 2024-09-05,10:38:15.000,249,11044443,-795,0,1725532694,12684.114988499998,160.34860398000455,54391.715538 2024-09-05,10:38:16.000,249,11044383,-795,0,1725532695,12684.108252190003,160.34860398000455,54391.89021600001 2024-09-05,10:38:17.000,249,11044409,-795,0,1725532696,12684.195824219998,160.376800500002,54391.98104856001 2024-09-05,10:38:18.000,249,11044413,-795,0,1725532697,12684.216033149998,160.43319354000414,54391.84130616001 2024-09-05,10:38:19.000,249,11044430,-795,0,1725532698,12684.162142669993,160.46843919000094,54391.84130616001 2024-09-05,10:38:20.000,249,11044358,-795,0,1725532699,12684.195824219998,160.51778310000373,54391.75746072 2024-09-05,10:38:21.000,249,11044373,-795,0,1725532700,12684.141933739993,160.5389304900018,54391.582782720005 2024-09-05,10:38:22.000,249,11044385,-795,0,1725532701,12684.108252190003,160.58122526999796,54391.66662816 2024-09-05,10:38:23.000,249,11044401,-795,0,1725532702,12684.155406359998,160.6235200500014,54391.715538 2024-09-05,10:38:24.000,249,11044426,-795,0,1725532703,12684.162142669993,160.67991309000354,54391.81335768001 2024-09-05,10:38:25.000,249,11044436,-795,0,1725532704,12684.168878979988,160.6869622200029,54391.84130616001 2024-09-05,10:38:26.000,249,11044464,-795,0,1725532705,12684.195824219998,160.72925699999905,54391.82733192 2024-09-05,10:38:27.000,249,11044379,-795,0,1725532706,12684.155406359998,160.79269917000056,54391.91117736001 2024-09-05,10:38:28.000,249,11044391,-795,0,1725532707,12684.216033149998,160.820895689998,54391.72252512001 2024-09-05,10:38:29.000,249,11044427,-795,0,1725532708,12684.229505769988,160.87728873000015,54391.64566680001 2024-09-05,10:38:30.000,249,11044439,-795,0,1725532709,12684.229505769988,160.8490922100027,54391.652653920006 2024-09-05,10:38:31.000,249,11044408,-795,0,1725532710,12684.337286729999,160.89843611999822,54391.42906608001 2024-09-05,10:38:32.000,249,11044432,-795,0,1725532711,12684.384440899994,160.91253438000422,54391.64566680001 2024-09-05,10:38:33.000,249,11044417,-795,0,1725532712,12684.45180399999,160.94073090000165,54391.820344800006 2024-09-05,10:38:34.000,249,11044416,-795,0,1725532713,12684.47201292999,160.94073090000165,54391.75746072 2024-09-05,10:38:35.000,249,11044438,-795,0,1725532714,12684.438331379999,160.94073090000165,54391.63867968 2024-09-05,10:38:36.000,249,11044357,-795,0,1725532715,12684.55284864999,160.94073090000165,54391.77842208 2024-09-05,10:38:37.000,249,11044369,-795,0,1725532716,12684.51243078999,160.91253438000422,54391.79239632001 2024-09-05,10:38:38.000,249,11044431,-795,0,1725532717,12684.57305757999,160.90548525000486,54391.750473600005 2024-09-05,10:38:39.000,249,11044432,-795,0,1725532718,12684.61347543999,160.87728873000015,54391.715538 2024-09-05,10:38:40.000,249,11044437,-795,0,1725532719,12684.59326650999,160.86319047000143,54391.93912584001 2024-09-05,10:38:41.000,249,11044436,-795,0,1725532720,12684.586530199995,160.80679742999928,54391.88322888 2024-09-05,10:38:42.000,249,11044419,-795,0,1725532721,12684.647156989995,160.80679742999928,54392.05091976 2024-09-05,10:38:43.000,249,11044418,-795,0,1725532722,12684.61347543999,160.8490922100027,54392.02995840001 2024-09-05,10:38:44.000,249,11044387,-795,0,1725532723,12684.586530199995,160.8702396000008,54391.77842208 2024-09-05,10:38:45.000,249,11044423,-795,0,1725532724,12684.49895817,160.89138698999886,54391.37316912 2024-09-05,10:38:46.000,249,11044380,-795,0,1725532725,12684.43159506999,160.94073090000165,54391.28932368001 2024-09-05,10:38:47.000,249,11044401,-795,0,1725532726,12684.41138613999,160.99007481000444,54391.38015624 2024-09-05,10:38:48.000,249,11044430,-795,0,1725532727,12684.53263971999,160.96187828999973,54391.45002744 2024-09-05,10:38:49.000,249,11044457,-795,0,1725532728,12684.53263971999,160.9971239400038,54391.60374408001 2024-09-05,10:38:50.000,249,11044438,-795,0,1725532729,12684.525903409994,161.06761524000467,54391.750473600005 2024-09-05,10:38:51.000,249,11044377,-715,0,1725532730,12684.525903409994,161.17335219000233,54391.62470544001 2024-09-05,10:38:52.000,249,11044367,-795,0,1725532731,12684.60000282,161.28613826999936,54391.80637056 2024-09-05,10:38:53.000,249,11044443,-795,0,1725532732,12684.60000282,161.33548218000215,54391.95310008 2024-09-05,10:38:54.000,249,11044443,-795,0,1725532733,12684.68083854,161.38482608999766,54391.97406144 2024-09-05,10:38:55.000,249,11044399,-795,0,1725532734,12684.70104747,161.4623665199979,54391.88322888 2024-09-05,10:38:56.000,249,11044410,-795,0,1725532735,12684.71452008999,161.51875956000003,54391.84829328 2024-09-05,10:38:57.000,249,11044408,-795,0,1725532736,12684.916609389991,161.5540052100041,54391.86226752001 2024-09-05,10:38:58.000,249,11044408,-795,0,1725532737,12685.044599280001,161.57515260000218,54391.83431904 2024-09-05,10:38:59.000,249,11044422,-795,0,1725532738,12685.085017140002,161.56810347000282,54391.79239632001 2024-09-05,10:39:00.000,249,11044425,-795,0,1725532739,12685.165852860002,161.54695608000475,54391.631692560004 2024-09-05,10:39:01.000,249,11044409,-795,0,1725532740,12685.246688580002,161.59629999000026,54391.75746072 2024-09-05,10:39:02.000,249,11044394,-795,0,1725532741,12685.374678469998,161.54695608000475,54391.49893728 2024-09-05,10:39:03.000,249,11044443,-795,0,1725532742,12685.475723119998,161.50466130000132,54391.55483424001 2024-09-05,10:39:04.000,249,11044398,-795,0,1725532743,12685.374678469998,161.46941565000452,54391.43605320001 2024-09-05,10:39:05.000,249,11044376,-795,0,1725532744,12685.502668359994,161.46941565000452,54391.61771832 2024-09-05,10:39:06.000,249,11044449,-795,0,1725532745,12685.583504079994,161.405973480003,54391.84130616001 2024-09-05,10:39:07.000,249,11044411,-795,0,1725532746,12685.590240389989,161.39892435000365,54392.05091976 2024-09-05,10:39:08.000,249,11044396,-795,0,1725532747,12685.644130869994,161.33548218000215,54392.134765200004 2024-09-05,10:39:09.000,249,11044409,-795,0,1725532748,12685.556558839999,161.31433479000407,54391.97406144 2024-09-05,10:39:10.000,249,11044403,-795,0,1725532749,12685.509404669989,161.31433479000407,54391.7854092 2024-09-05,10:39:11.000,249,11044430,-795,0,1725532750,12685.482459429993,161.36367869999958,54391.7854092 2024-09-05,10:39:12.000,249,11044433,-795,0,1725532751,12685.462250499993,161.405973480003,54391.89720312 2024-09-05,10:39:13.000,249,11044432,-795,0,1725532752,12685.468986809989,161.42007174000173,54391.98104856001 2024-09-05,10:39:14.000,249,11044414,-795,0,1725532753,12685.435305259998,161.45531738999853,54391.89720312 2024-09-05,10:39:15.000,249,11044429,-795,0,1725532754,12685.401623709993,161.50466130000132,54391.820344800006 2024-09-05,10:39:16.000,249,11044422,-795,0,1725532755,12685.361205849993,161.48351391000324,54391.97406144 2024-09-05,10:39:17.000,249,11044434,-795,0,1725532756,12685.367942159988,161.51171043000068,54391.84130616001 2024-09-05,10:39:18.000,249,11044427,-795,0,1725532757,12685.381414779993,161.48351391000324,54391.89720312 2024-09-05,10:39:19.000,249,11044437,-795,0,1725532758,12685.388151089988,161.5258086899994,54391.77842208 2024-09-05,10:39:20.000,249,11044416,-795,0,1725532759,12685.408360019988,161.4905630400026,54391.77842208 2024-09-05,10:39:21.000,249,11044434,-795,0,1725532760,12685.455514189998,161.50466130000132,54391.76444784001 2024-09-05,10:39:22.000,249,11044448,-795,0,1725532761,12685.543086219994,161.48351391000324,54391.799383440004 2024-09-05,10:39:23.000,249,11044461,-795,0,1725532762,12685.637394559999,161.4412191299998,54391.6806024 2024-09-05,10:39:24.000,249,11044391,-795,0,1725532763,12685.67107610999,161.42007174000173,54391.96008720001 2024-09-05,10:39:25.000,249,11044423,-795,0,1725532764,12685.745175519995,161.33548218000215,54391.869254640005 2024-09-05,10:39:26.000,249,11044427,-795,0,1725532765,12685.805802309995,161.25794175000192,54391.79239632001 2024-09-05,10:39:27.000,249,11044404,-795,0,1725532766,12685.886638029995,161.20154870999977,54391.77143496001 2024-09-05,10:39:28.000,249,11044430,-795,0,1725532767,12685.98094637,161.13810653999826,54391.84130616001 2024-09-05,10:39:29.000,249,11044438,-795,0,1725532768,12686.02136423,161.07466437000403,54391.86226752001 2024-09-05,10:39:30.000,249,11044416,-795,0,1725532769,12686.088727329996,160.97597654999845,54391.820344800006 2024-09-05,10:39:31.000,249,11044427,-795,0,1725532770,12686.088727329996,160.96187828999973,54391.750473600005 2024-09-05,10:39:32.000,249,11044403,-795,0,1725532771,12686.142617810001,160.87728873000015,54392.07886824001 2024-09-05,10:39:33.000,249,11044410,-795,0,1725532772,12686.142617810001,160.84204308000335,54392.04393264 2024-09-05,10:39:34.000,249,11044403,-795,0,1725532773,12686.176299359991,160.81384655999864,54392.085855360005 2024-09-05,10:39:35.000,249,11044400,-795,0,1725532774,12686.108936259996,160.79974829999992,54391.988035680006 2024-09-05,10:39:36.000,249,11044407,-795,0,1725532775,12686.08199102,160.74335525999777,54391.38714336001 2024-09-05,10:39:37.000,249,11044426,-795,0,1725532776,12686.162826740001,160.77860091000184,54391.61771832 2024-09-05,10:39:38.000,249,11044450,-795,0,1725532777,12686.135881499991,160.77155178000248,54391.652653920006 2024-09-05,10:39:39.000,249,11044429,-795,0,1725532778,12686.095463639991,160.8490922100027,54391.61771832 2024-09-05,10:39:40.000,249,11044403,-795,0,1725532779,12686.06178209,160.8490922100027,54391.52688576001 2024-09-05,10:39:41.000,249,11044411,-795,0,1725532780,12686.0011553,160.8490922100027,54391.82733192 2024-09-05,10:39:42.000,249,11044398,-795,0,1725532781,12686.02136423,160.89138698999886,54391.820344800006 2024-09-05,10:39:43.000,249,11044475,-795,0,1725532782,12685.96073744,160.95482916000037,54391.83431904 2024-09-05,10:39:44.000,249,11044409,-795,0,1725532783,12685.987682679995,160.97597654999845,54391.76444784001 2024-09-05,10:39:45.000,249,11044386,-795,0,1725532784,12685.987682679995,161.01122220000252,54391.93213872001 2024-09-05,10:39:46.000,249,11044415,-795,0,1725532785,12686.007891609996,161.01122220000252,54391.869254640005 2024-09-05,10:39:47.000,249,11044417,-795,0,1725532786,12686.048309469996,161.06761524000467,54391.97406144 2024-09-05,10:39:48.000,249,11044434,-795,0,1725532787,12686.007891609996,161.0323695900006,54391.869254640005 2024-09-05,10:39:49.000,249,11044469,-795,0,1725532788,12686.068518399996,161.0958117600021,54391.72951224 2024-09-05,10:39:50.000,249,11044481,-795,0,1725532789,12686.183035670001,161.06056610999804,54391.58976984 2024-09-05,10:39:51.000,249,11044428,-795,0,1725532790,12686.149354119996,161.05351697999868,54391.582782720005 2024-09-05,10:39:52.000,249,11044402,-795,0,1725532791,12686.250398769997,161.05351697999868,54391.64566680001 2024-09-05,10:39:53.000,249,11044398,-795,0,1725532792,12686.257135079992,161.05351697999868,54391.701563760005 2024-09-05,10:39:54.000,249,11044406,-795,0,1725532793,12686.284080320002,160.95482916000037,54391.24041384001 2024-09-05,10:39:55.000,249,11044405,-795,0,1725532794,12686.378388659992,160.94073090000165,54391.25438808 2024-09-05,10:39:56.000,249,11044394,-795,0,1725532795,12686.506378550002,160.86319047000143,54391.34522064 2024-09-05,10:39:57.000,249,11044439,-795,0,1725532796,12686.499642239993,160.8702396000008,54391.38714336001 2024-09-05,10:39:58.000,249,11044449,-795,0,1725532797,12686.533323789998,160.80679742999928,54391.66662816 2024-09-05,10:39:59.000,249,11044411,-795,0,1725532798,12686.546796410003,160.77155178000248,54391.701563760005 2024-09-05,10:40:00.000,249,11044466,-795,0,1725532799,12686.513114859998,160.74335525999777,54391.58976984 2024-09-05,10:40:01.000,249,11044406,-795,0,1725532800,12686.546796410003,160.71515874000033,54391.60374408001 2024-09-05,10:40:02.000,249,11044419,-795,0,1725532801,12686.654577369998,160.7222078699997,54391.55483424001 2024-09-05,10:40:03.000,249,11044429,-795,0,1725532802,12686.654577369998,160.69401135000226,54391.54086 2024-09-05,10:40:04.000,249,11044449,-795,0,1725532803,12686.681522609993,160.66581483000482,54391.484963040006 2024-09-05,10:40:05.000,249,11044378,-795,0,1725532804,12686.627632129988,160.65876569999818,54391.4709888 2024-09-05,10:40:06.000,249,11044409,-795,0,1725532805,12686.593950579998,160.6235200500014,54391.40810472001 2024-09-05,10:40:07.000,249,11044386,-795,0,1725532806,12686.560269029993,160.6376183100001,54391.32425928 2024-09-05,10:40:08.000,249,11044412,-795,0,1725532807,12686.580477959993,160.60942179000267,54391.317272160006 2024-09-05,10:40:09.000,249,11044438,-795,0,1725532808,12686.573741649998,160.63056918000075,54391.43605320001 2024-09-05,10:40:10.000,249,11044452,-795,0,1725532809,12686.540060099993,160.6023726600033,54391.4011176 2024-09-05,10:40:11.000,249,11044481,-795,0,1725532810,12686.479433309993,160.5882744000046,54391.247400960005 2024-09-05,10:40:12.000,249,11044338,-795,0,1725532811,12686.492905929998,160.51778310000373,54391.27534944 2024-09-05,10:40:13.000,249,11044438,-795,0,1725532812,12686.385124970002,160.6023726600033,54391.21246536 2024-09-05,10:40:14.000,249,11044422,-795,0,1725532813,12686.371652349997,160.53188136000244,54391.17752976 2024-09-05,10:40:15.000,249,11044399,-795,0,1725532814,12686.284080320002,160.59532353000395,54390.912019200005 2024-09-05,10:40:16.000,249,11044428,-795,0,1725532815,12686.243662460001,160.59532353000395,54391.128619920004 2024-09-05,10:40:17.000,249,11044398,-795,0,1725532816,12686.284080320002,160.59532353000395,54391.31028504001 2024-09-05,10:40:18.000,249,11044400,-795,0,1725532817,12686.270607699997,160.59532353000395,54391.296310800004 2024-09-05,10:40:19.000,249,11044404,-795,0,1725532818,12686.183035670001,160.63056918000075,54391.23342672 2024-09-05,10:40:20.000,249,11044317,-795,0,1725532819,12686.223453530001,160.65876569999818,54391.247400960005 2024-09-05,10:40:21.000,249,11044372,-795,0,1725532820,12686.270607699997,160.64466743999947,54391.25438808 2024-09-05,10:40:22.000,249,11044406,-795,0,1725532821,12686.223453530001,160.63056918000075,54390.981890400006 2024-09-05,10:40:23.000,249,11044450,-795,0,1725532822,12686.304289250002,160.66581483000482,54391.16355552 2024-09-05,10:40:24.000,249,11044399,-795,0,1725532823,12686.284080320002,160.70106048000162,54391.39413048 2024-09-05,10:40:25.000,249,11044424,-795,0,1725532824,12686.385124970002,160.74335525999777,54391.35919488001 2024-09-05,10:40:26.000,249,11044443,-795,0,1725532825,12686.344707110002,160.75745352000376,54391.26137520001 2024-09-05,10:40:27.000,249,11044409,-795,0,1725532826,12686.358179729992,160.7856500400012,54391.24041384001 2024-09-05,10:40:28.000,249,11044393,-795,0,1725532827,12686.465960690002,160.74335525999777,54390.80721240001 2024-09-05,10:40:29.000,249,11044460,-795,0,1725532828,12686.540060099993,160.76450265000312,54390.73734120001 2024-09-05,10:40:30.000,249,11044430,-795,0,1725532829,12686.560269029993,160.71515874000033,54390.68144424 2024-09-05,10:40:31.000,249,11044440,-795,0,1725532830,12686.634368439998,160.77860091000184,54390.6325344 2024-09-05,10:40:32.000,249,11044417,-795,0,1725532831,12686.748885709989,160.820895689998,54390.90503208001 2024-09-05,10:40:33.000,249,11044448,-795,0,1725532832,12686.816248809999,160.8490922100027,54391.00285176001 2024-09-05,10:40:34.000,249,11044405,-715,0,1725532833,12686.782567259994,160.87728873000015,54390.92599344001 2024-09-05,10:40:35.000,249,11044404,-795,0,1725532834,12686.796039879999,160.8702396000008,54390.77926392 2024-09-05,10:40:36.000,249,11044344,-795,0,1725532835,12686.802776189994,160.8702396000008,54390.91900632 2024-09-05,10:40:37.000,249,11044408,-795,0,1725532836,12686.843194049994,160.89138698999886,54391.06573584 2024-09-05,10:40:38.000,249,11044443,-795,0,1725532837,12686.843194049994,160.85614134000207,54391.17054264001 2024-09-05,10:40:39.000,249,11044399,-795,0,1725532838,12686.802776189994,160.91253438000422,54391.05176160001 2024-09-05,10:40:40.000,249,11044461,-795,0,1725532839,12686.762358329994,160.90548525000486,54391.00983888 2024-09-05,10:40:41.000,249,11044437,-795,0,1725532840,12686.769094639989,160.9830256799978,54390.75830256001 2024-09-05,10:40:42.000,249,11044476,-795,0,1725532841,12686.802776189994,160.9336817700023,54390.9469548 2024-09-05,10:40:43.000,249,11044424,-795,0,1725532842,12686.755622019999,161.01827133000188,54390.91900632 2024-09-05,10:40:44.000,249,11044368,-795,0,1725532843,12686.735413089998,161.01827133000188,54390.90503208001 2024-09-05,10:40:45.000,249,11044452,-795,0,1725532844,12686.654577369998,161.00417307000316,54390.42292080001 2024-09-05,10:40:46.000,249,11044385,-795,0,1725532845,12686.607423199988,161.06056610999804,54390.478817760006 2024-09-05,10:40:47.000,249,11044444,-795,0,1725532846,12686.647841059988,161.05351697999868,54390.61856016001 2024-09-05,10:40:48.000,249,11044410,-795,0,1725532847,12686.627632129988,161.04646784999932,54390.527727600005 2024-09-05,10:40:49.000,249,11044356,-795,0,1725532848,12686.553532719998,161.03941871999996,54390.61157304 2024-09-05,10:40:50.000,249,11044421,-795,0,1725532849,12686.607423199988,161.07466437000403,54390.9469548 2024-09-05,10:40:51.000,249,11044414,-795,0,1725532850,12686.674786299998,161.06056610999804,54390.90503208001 2024-09-05,10:40:52.000,249,11044429,-795,0,1725532851,12686.715204159998,161.10991002000083,54391.00285176001 2024-09-05,10:40:53.000,249,11044416,-795,0,1725532852,12686.728676779989,161.1451556700049,54390.76528968001 2024-09-05,10:40:54.000,249,11044405,-795,0,1725532853,12686.721940469994,161.0958117600021,54390.76528968001 2024-09-05,10:40:55.000,249,11044412,-795,0,1725532854,12686.715204159998,161.12400827999954,54390.625547280004 2024-09-05,10:40:56.000,249,11044380,-795,0,1725532855,12686.708467849989,161.10286089000147,54390.646508640006 2024-09-05,10:40:57.000,249,11044430,-795,0,1725532856,12686.816248809999,161.10991002000083,54390.77926392 2024-09-05,10:40:58.000,249,11044409,-795,0,1725532857,12686.87013928999,161.10286089000147,54390.76528968001 2024-09-05,10:40:59.000,249,11044440,-795,0,1725532858,12686.84993035999,161.15925393000362,54390.70939272 2024-09-05,10:41:00.000,249,11044360,-795,0,1725532859,12686.87013928999,161.10286089000147,54390.60458592 2024-09-05,10:41:01.000,249,11044408,-795,0,1725532860,12686.84993035999,161.03941871999996,54390.576637440005 2024-09-05,10:41:02.000,249,11044379,-795,0,1725532861,12686.836457739999,161.01122220000252,54390.61856016001 2024-09-05,10:41:03.000,249,11044403,-795,0,1725532862,12686.856666669999,161.04646784999932,54390.60458592 2024-09-05,10:41:04.000,249,11044420,-795,0,1725532863,12686.796039879999,161.01827133000188,54390.54868896001 2024-09-05,10:41:05.000,249,11044406,-795,0,1725532864,12686.802776189994,160.9971239400038,54390.53471472 2024-09-05,10:41:06.000,249,11044425,-795,0,1725532865,12686.843194049994,160.99007481000444,54390.59061168001 2024-09-05,10:41:07.000,249,11044424,-795,0,1725532866,12686.789303569989,161.05351697999868,54390.695418480005 2024-09-05,10:41:08.000,249,11044360,-795,0,1725532867,12686.802776189994,161.01122220000252,54390.75131544 2024-09-05,10:41:09.000,249,11044442,-795,0,1725532868,12686.735413089998,161.03941871999996,54390.646508640006 2024-09-05,10:41:10.000,249,11044414,-795,0,1725532869,12686.721940469994,160.99007481000444,54390.625547280004 2024-09-05,10:41:11.000,249,11044448,-795,0,1725532870,12686.674786299998,160.9971239400038,54390.59061168001 2024-09-05,10:41:12.000,249,11044412,-795,0,1725532871,12686.688258919989,160.9971239400038,54390.695418480005 2024-09-05,10:41:13.000,249,11044432,-795,0,1725532872,12686.802776189994,160.97597654999845,54390.66048288 2024-09-05,10:41:14.000,249,11044442,-795,0,1725532873,12686.796039879999,160.97597654999845,54390.61856016001 2024-09-05,10:41:15.000,249,11044432,-795,0,1725532874,12686.775830949999,160.9971239400038,54390.67445712 2024-09-05,10:41:16.000,249,11044376,-795,0,1725532875,12686.782567259994,161.0323695900006,54390.82817376 2024-09-05,10:41:17.000,249,11044392,-795,0,1725532876,12686.742149399994,161.01122220000252,54390.78625104001 2024-09-05,10:41:18.000,249,11044414,-795,0,1725532877,12686.769094639989,161.0323695900006,54390.793238160004 2024-09-05,10:41:19.000,249,11044434,-795,0,1725532878,12686.782567259994,161.05351697999868,54390.290165520004 2024-09-05,10:41:20.000,249,11044392,-795,0,1725532879,12686.755622019999,161.03941871999996,54390.15741024 2024-09-05,10:41:21.000,249,11044410,-795,0,1725532880,12686.802776189994,161.04646784999932,54390.17138448 2024-09-05,10:41:22.000,249,11044439,-795,0,1725532881,12686.836457739999,161.06761524000467,54390.34606248 2024-09-05,10:41:23.000,249,11044356,-795,0,1725532882,12686.822985119994,161.05351697999868,54390.51375336 2024-09-05,10:41:24.000,249,11044370,-795,0,1725532883,12686.789303569989,161.06761524000467,54390.52074048001 2024-09-05,10:41:25.000,249,11044401,-795,0,1725532884,12686.748885709989,161.05351697999868,54390.28317840001 2024-09-05,10:41:26.000,249,11044384,-795,0,1725532885,12686.728676779989,161.01122220000252,54390.318114 2024-09-05,10:41:27.000,249,11044401,-795,0,1725532886,12686.735413089998,161.0817135000034,54390.42292080001 2024-09-05,10:41:28.000,249,11044390,-795,0,1725532887,12686.735413089998,161.04646784999932,54390.61157304 2024-09-05,10:41:29.000,249,11044380,-795,0,1725532888,12686.641104749993,161.06056610999804,54390.58362456 2024-09-05,10:41:30.000,249,11044348,-795,0,1725532889,12686.641104749993,161.01122220000252,54390.54868896001 2024-09-05,10:41:31.000,249,11044399,-795,0,1725532890,12686.607423199988,161.05351697999868,54390.44388216 2024-09-05,10:41:32.000,249,11044400,-795,0,1725532891,12686.647841059988,161.05351697999868,54390.527727600005 2024-09-05,10:41:33.000,249,11044436,-795,0,1725532892,12686.560269029993,161.0958117600021,54390.29715264 2024-09-05,10:41:34.000,249,11044416,-795,0,1725532893,12686.573741649998,161.10286089000147,54390.311126880006 2024-09-05,10:41:35.000,249,11044426,-795,0,1725532894,12686.459224379993,161.15220480000426,54390.122474640004 2024-09-05,10:41:36.000,249,11044400,-795,0,1725532895,12686.499642239993,161.0958117600021,54389.91286104 2024-09-05,10:41:37.000,249,11044401,-795,0,1725532896,12686.472696999997,161.11695915000018,54390.04561632001 2024-09-05,10:41:38.000,249,11044408,-795,0,1725532897,12686.506378550002,161.1310574099989,54390.01068072 2024-09-05,10:41:39.000,249,11044425,-795,0,1725532898,12686.486169620002,161.1804013200017,54390.01068072 2024-09-05,10:41:40.000,249,11044392,-795,0,1725532899,12686.445751760002,161.1944995800004,54389.83600272 2024-09-05,10:41:41.000,249,11044401,-795,0,1725532900,12686.439015449992,161.20154870999977,54390.290165520004 2024-09-05,10:41:42.000,249,11044437,-795,0,1725532901,12686.452488069997,161.23679436000384,54390.38099808001 2024-09-05,10:41:43.000,249,11044419,-795,0,1725532902,12686.465960690002,161.25794175000192,54390.39497232 2024-09-05,10:41:44.000,249,11044378,-795,0,1725532903,12686.385124970002,161.22269609999785,54390.21330720001 2024-09-05,10:41:45.000,249,11044427,-795,0,1725532904,12686.378388659992,161.26499088000128,54390.094526160006 2024-09-05,10:41:46.000,249,11044411,-795,0,1725532905,12686.479433309993,161.27204001000064,54390.1783716 2024-09-05,10:41:47.000,249,11044400,-795,0,1725532906,12686.452488069997,161.28613826999936,54390.19933296 2024-09-05,10:41:48.000,249,11044414,-795,0,1725532907,12686.445751760002,161.30023652999807,54390.19933296 2024-09-05,10:41:49.000,249,11044423,-795,0,1725532908,12686.378388659992,161.29318739999871,54390.094526160006 2024-09-05,10:41:50.000,249,11044439,-795,0,1725532909,12686.277344009992,161.30023652999807,54389.94080952 2024-09-05,10:41:51.000,249,11044402,-795,0,1725532910,12686.358179729992,161.28613826999936,54390.05260344 2024-09-05,10:41:52.000,249,11044431,-795,0,1725532911,12686.351443419997,161.29318739999871,54390.122474640004 2024-09-05,10:41:53.000,249,11044409,-795,0,1725532912,12686.337970799992,161.3072856600047,54390.05959056 2024-09-05,10:41:54.000,249,11044420,-795,0,1725532913,12686.311025559997,161.27204001000064,54389.98273224 2024-09-05,10:41:55.000,249,11044436,-795,0,1725532914,12686.257135079992,161.31433479000407,54389.88491256 2024-09-05,10:41:56.000,249,11044361,-795,0,1725532915,12686.277344009992,161.27204001000064,54390.04561632001 2024-09-05,10:41:57.000,249,11044430,-795,0,1725532916,12686.263871390001,161.33548218000215,54389.94779664001 2024-09-05,10:41:58.000,249,11044439,-795,0,1725532917,12686.297552939992,161.37072782999894,54389.954783760004 2024-09-05,10:41:59.000,249,11044444,-795,0,1725532918,12686.263871390001,161.42007174000173,54390.01068072 2024-09-05,10:42:00.000,249,11044394,-795,0,1725532919,12686.290816629997,161.42007174000173,54389.9338224 2024-09-05,10:42:01.000,249,11044418,-795,0,1725532920,12686.297552939992,161.44826825999917,54389.96875800001 2024-09-05,10:42:02.000,249,11044451,-795,0,1725532921,12686.391861279997,161.45531738999853,54390.05959056 2024-09-05,10:42:03.000,249,11044427,-795,0,1725532922,12686.344707110002,161.4623665199979,54390.05260344 2024-09-05,10:42:04.000,249,11044382,-795,0,1725532923,12686.364916040002,161.47646478000388,54389.905873920005 2024-09-05,10:42:05.000,249,11044397,-795,0,1725532924,12686.331234489997,161.5258086899994,54389.79408 2024-09-05,10:42:06.000,249,11044451,-795,0,1725532925,12686.378388659992,161.53285781999875,54389.84997696001 2024-09-05,10:42:07.000,249,11044398,-795,0,1725532926,12686.439015449992,161.54695608000475,54390.08055192 2024-09-05,10:42:08.000,249,11044431,-795,0,1725532927,12686.398597589992,161.53285781999875,54390.11548752001 2024-09-05,10:42:09.000,249,11044413,-795,0,1725532928,12686.385124970002,161.5399069499981,54390.13644888001 2024-09-05,10:42:10.000,249,11044416,-795,0,1725532929,12686.432279139997,161.54695608000475,54390.01068072 2024-09-05,10:42:11.000,249,11044404,-795,0,1725532930,12686.405333900002,161.51875956000003,54389.55651792 2024-09-05,10:42:12.000,249,11044366,-795,0,1725532931,12686.492905929998,161.47646478000388,54389.61241488001 2024-09-05,10:42:13.000,249,11044402,-795,0,1725532932,12686.479433309993,161.53285781999875,54389.61241488001 2024-09-05,10:42:14.000,249,11044416,-795,0,1725532933,12686.486169620002,161.57515260000218,54389.64735048 2024-09-05,10:42:15.000,249,11044414,-795,0,1725532934,12686.371652349997,161.61039824999898,54389.77311864 2024-09-05,10:42:16.000,249,11044407,-795,0,1725532935,12686.385124970002,161.61039824999898,54389.76613152 2024-09-05,10:42:17.000,249,11044397,-795,0,1725532936,12686.412070209997,161.6526930300024,54389.954783760004 2024-09-05,10:42:18.000,249,11044447,-795,0,1725532937,12686.290816629997,161.6526930300024,54389.78010576001 2024-09-05,10:42:19.000,249,11044430,-795,0,1725532938,12686.391861279997,161.72318433000328,54389.91286104 2024-09-05,10:42:20.000,249,11044397,-795,0,1725532939,12686.378388659992,161.74433172000136,54390.024654960005 2024-09-05,10:42:21.000,249,11044401,-795,0,1725532940,12686.257135079992,161.7725282399988,54389.975745120006 2024-09-05,10:42:22.000,249,11044400,-795,0,1725532941,12686.209980909996,161.7725282399988,54389.94080952 2024-09-05,10:42:23.000,249,11044382,-795,0,1725532942,12686.223453530001,161.87121606000437,54390.05260344 2024-09-05,10:42:24.000,249,11044379,-795,0,1725532943,12686.257135079992,161.95580562000396,54389.83600272 2024-09-05,10:42:25.000,249,11044431,-795,0,1725532944,12686.196508289991,161.96990388000268,54389.77311864 2024-09-05,10:42:26.000,249,11044437,-795,0,1725532945,12686.236926149992,162.0192477899982,54389.759144400006 2024-09-05,10:42:27.000,249,11044374,-795,0,1725532946,12686.277344009992,162.08973908999906,54389.89189968 2024-09-05,10:42:28.000,249,11044426,-795,0,1725532947,12686.263871390001,162.08973908999906,54389.55651792 2024-09-05,10:42:29.000,249,11044385,-795,0,1725532948,12686.270607699997,162.10383734999778,54389.53555656 2024-09-05,10:42:30.000,249,11044441,-795,0,1725532949,12686.12240888,162.06859170000098,54389.116329360004 2024-09-05,10:42:31.000,249,11044450,-795,0,1725532950,12686.290816629997,162.16023038999992,54389.50760808 2024-09-05,10:42:32.000,249,11044422,-795,0,1725532951,12686.331234489997,162.16727951999928,54389.738183040005 2024-09-05,10:42:33.000,249,11044420,-795,0,1725532952,12686.331234489997,162.2307216900008,54390.03164208 2024-09-05,10:42:34.000,249,11044419,-795,0,1725532953,12686.358179729992,162.26596734000486,54389.98971936 2024-09-05,10:42:35.000,249,11044376,-795,0,1725532954,12686.351443419997,162.27301647000422,54390.0386292 2024-09-05,10:42:36.000,249,11044433,-795,0,1725532955,12686.398597589992,162.28006560000358,54389.787092880004 2024-09-05,10:42:37.000,249,11044419,-795,0,1725532956,12686.398597589992,162.30826212000102,54389.591453520006 2024-09-05,10:42:38.000,249,11044380,-795,0,1725532957,12686.445751760002,162.30121299000166,54389.74517016 2024-09-05,10:42:39.000,249,11044439,-795,0,1725532958,12686.546796410003,162.32236037999974,54389.76613152 2024-09-05,10:42:40.000,249,11044427,-795,0,1725532959,12686.540060099993,162.31531125000038,54389.73119592001 2024-09-05,10:42:41.000,249,11044423,-795,0,1725532960,12686.540060099993,162.30826212000102,54389.71722168 2024-09-05,10:42:42.000,249,11044417,-795,0,1725532961,12686.587214269988,162.31531125000038,54389.75215728001 2024-09-05,10:42:43.000,249,11044413,-795,0,1725532962,12686.694995229998,162.28006560000358,54389.91984816001 2024-09-05,10:42:44.000,249,11044429,-795,0,1725532963,12686.715204159998,162.26596734000486,54389.87792544001 2024-09-05,10:42:45.000,249,11044424,-795,0,1725532964,12686.694995229998,162.23777082000015,54389.7242088 2024-09-05,10:42:46.000,249,11044406,-795,0,1725532965,12686.654577369998,162.2307216900008,54389.66132472001 2024-09-05,10:42:47.000,249,11044416,-795,0,1725532966,12686.620895819993,162.195476040004,54389.70324744 2024-09-05,10:42:48.000,249,11044447,-795,0,1725532967,12686.748885709989,162.20252517000336,54389.82901560001 2024-09-05,10:42:49.000,249,11044451,-795,0,1725532968,12686.681522609993,162.21662343000207,54389.8639512 2024-09-05,10:42:50.000,249,11044397,-795,0,1725532969,12686.701731539993,162.2448199499995,54389.926835280006 2024-09-05,10:42:51.000,249,11044394,-795,0,1725532970,12686.654577369998,162.2095743000027,54389.71023456001 2024-09-05,10:42:52.000,249,11044383,-795,0,1725532971,12686.715204159998,162.25186907999887,54389.96875800001 2024-09-05,10:42:53.000,249,11044395,-795,0,1725532972,12686.647841059988,162.25891820999823,54389.94779664001 2024-09-05,10:42:54.000,249,11044441,-795,0,1725532973,12686.708467849989,162.25891820999823,54389.96177088 2024-09-05,10:42:55.000,249,11044438,-795,0,1725532974,12686.614159509998,162.25186907999887,54389.79408 2024-09-05,10:42:56.000,249,11044391,-795,0,1725532975,12686.560269029993,162.26596734000486,54389.808054240006 2024-09-05,10:42:57.000,249,11044410,-795,0,1725532976,12686.614159509998,162.27301647000422,54389.98971936 2024-09-05,10:42:58.000,249,11044447,-795,0,1725532977,12686.634368439998,162.25891820999823,54390.0386292 2024-09-05,10:42:59.000,249,11044423,-795,0,1725532978,12686.573741649998,162.30826212000102,54390.143436000006 2024-09-05,10:43:00.000,249,11044413,-795,0,1725532979,12686.546796410003,162.2941638600023,54389.98273224 2024-09-05,10:43:01.000,249,11044439,-795,0,1725532980,12686.567005340003,162.28711473000294,54389.84997696001 2024-09-05,10:43:02.000,249,11044428,-795,0,1725532981,12686.593950579998,162.26596734000486,54389.84298984 2024-09-05,10:43:03.000,249,11044437,-795,0,1725532982,12686.593950579998,162.26596734000486,54389.60542776 2024-09-05,10:43:04.000,249,11044417,-795,0,1725532983,12686.533323789998,162.2448199499995,54389.43773688 2024-09-05,10:43:05.000,249,11044465,-795,0,1725532984,12686.439015449992,162.28006560000358,54389.402801280004 2024-09-05,10:43:06.000,249,11044438,-795,0,1725532985,12686.580477959993,162.28711473000294,54389.94080952 2024-09-05,10:43:07.000,249,11044433,-795,0,1725532986,12686.560269029993,162.25186907999887,54389.77311864 2024-09-05,10:43:08.000,249,11044428,-795,0,1725532987,12686.607423199988,162.27301647000422,54389.89189968 2024-09-05,10:43:09.000,249,11044442,-795,0,1725532988,12686.641104749993,162.25891820999823,54389.88491256 2024-09-05,10:43:10.000,249,11044455,-795,0,1725532989,12686.506378550002,162.18842691000464,54389.402801280004 2024-09-05,10:43:11.000,249,11044424,-795,0,1725532990,12686.573741649998,162.16727951999928,54389.82901560001 2024-09-05,10:43:12.000,249,11044409,-795,0,1725532991,12686.587214269988,162.16023038999992,54390.024654960005 2024-09-05,10:43:13.000,249,11044422,-795,0,1725532992,12686.627632129988,162.15318126000057,54390.10151328 2024-09-05,10:43:14.000,249,11044407,-795,0,1725532993,12686.647841059988,162.1461321300012,54390.192345840005 2024-09-05,10:43:15.000,249,11044414,-795,0,1725532994,12686.708467849989,162.0826899599997,54390.11548752001 2024-09-05,10:43:16.000,249,11044469,-795,0,1725532995,12686.681522609993,162.06154257000162,54389.75215728001 2024-09-05,10:43:17.000,249,11044416,-795,0,1725532996,12686.661313679993,162.05449344000226,54389.689273200005 2024-09-05,10:43:18.000,249,11044401,-795,0,1725532997,12686.681522609993,162.06154257000162,54389.52856944 2024-09-05,10:43:19.000,249,11044422,-795,0,1725532998,12686.607423199988,162.07564083000034,54389.43074976 2024-09-05,10:43:20.000,249,11044402,-795,0,1725532999,12686.573741649998,162.0474443100029,54389.38882704 2024-09-05,10:43:21.000,249,11044407,-795,0,1725533000,12686.560269029993,162.0826899599997,54389.423762640006 2024-09-05,10:43:22.000,249,11044421,-795,0,1725533001,12686.634368439998,162.0826899599997,54389.59844064 2024-09-05,10:43:23.000,249,11044398,-795,0,1725533002,12686.587214269988,162.06154257000162,54389.77311864 2024-09-05,10:43:24.000,249,11044387,-795,0,1725533003,12686.540060099993,162.08973908999906,54389.87792544001 2024-09-05,10:43:25.000,249,11044442,-795,0,1725533004,12686.492905929998,162.09678821999842,54389.76613152 2024-09-05,10:43:26.000,249,11044405,-795,0,1725533005,12686.452488069997,162.13908300000185,54389.82202848 2024-09-05,10:43:27.000,249,11044430,-795,0,1725533006,12686.472696999997,162.15318126000057,54389.80106712001 2024-09-05,10:43:28.000,249,11044429,-795,0,1725533007,12686.432279139997,162.18842691000464,54389.759144400006 2024-09-05,10:43:29.000,249,11044426,-795,0,1725533008,12686.418806519992,162.28006560000358,54389.61241488001 2024-09-05,10:43:30.000,249,11044443,-795,0,1725533009,12686.385124970002,162.27301647000422,54389.521582320005 2024-09-05,10:43:31.000,249,11044434,-795,0,1725533010,12686.344707110002,162.23777082000015,54389.451711120004 2024-09-05,10:43:32.000,249,11044400,-795,0,1725533011,12686.385124970002,162.2448199499995,54389.36087856 2024-09-05,10:43:33.000,249,11044419,-795,0,1725533012,12686.371652349997,162.25891820999823,54389.44472400001 2024-09-05,10:43:34.000,249,11044412,-795,0,1725533013,12686.385124970002,162.23777082000015,54389.49363384001 2024-09-05,10:43:35.000,249,11044390,-795,0,1725533014,12686.391861279997,162.23777082000015,54389.1652392 2024-09-05,10:43:36.000,249,11044398,-795,0,1725533015,12686.371652349997,162.2307216900008,54389.10235512 2024-09-05,10:43:37.000,249,11044398,-795,0,1725533016,12686.290816629997,162.21662343000207,54389.07440664 2024-09-05,10:43:38.000,249,11044445,-795,0,1725533017,12686.479433309993,162.18842691000464,54389.34690432001 2024-09-05,10:43:39.000,249,11044449,-795,0,1725533018,12686.465960690002,162.22367256000143,54389.66132472001 2024-09-05,10:43:40.000,249,11044421,-795,0,1725533019,12686.553532719998,162.15318126000057,54389.64735048 2024-09-05,10:43:41.000,249,11044434,-795,0,1725533020,12686.580477959993,162.21662343000207,54389.45869824 2024-09-05,10:43:42.000,249,11044407,-795,0,1725533021,12686.600686889993,162.1461321300012,54389.41677552001 2024-09-05,10:43:43.000,249,11044425,-795,0,1725533022,12686.540060099993,162.15318126000057,54389.29100736 2024-09-05,10:43:44.000,249,11044421,-795,0,1725533023,12686.513114859998,162.1108864800044,54389.270046 2024-09-05,10:43:45.000,249,11044397,-795,0,1725533024,12686.526587480002,162.12498474000313,54389.31895584 2024-09-05,10:43:46.000,249,11044423,-795,0,1725533025,12686.620895819993,162.1461321300012,54389.472672480006 2024-09-05,10:43:47.000,249,11044416,-795,0,1725533026,12686.614159509998,162.1320338700025,54389.46568536001 2024-09-05,10:43:48.000,249,11044370,-795,0,1725533027,12686.614159509998,162.1108864800044,54389.423762640006 2024-09-05,10:43:49.000,249,11044461,-795,0,1725533028,12686.472696999997,162.13908300000185,54389.284020240004 2024-09-05,10:43:50.000,249,11044433,-795,0,1725533029,12686.425542830002,162.11793561000377,54389.3399172 2024-09-05,10:43:51.000,249,11044371,-795,0,1725533030,12686.418806519992,162.1108864800044,54389.21414904 2024-09-05,10:43:52.000,249,11044395,-795,0,1725533031,12686.337970799992,162.1108864800044,54389.13030360001 2024-09-05,10:43:53.000,249,11044411,-795,0,1725533032,12686.364916040002,162.16023038999992,54389.22113616 2024-09-05,10:43:54.000,249,11044427,-795,0,1725533033,12686.344707110002,162.18842691000464,54389.095368 2024-09-05,10:43:55.000,249,11044382,-795,0,1725533034,12686.331234489997,162.181377779998,54388.79492184001 2024-09-05,10:43:56.000,249,11044379,-795,0,1725533035,12686.358179729992,162.28006560000358,54389.19318768 2024-09-05,10:43:57.000,249,11044439,-795,0,1725533036,12686.284080320002,162.30121299000166,54389.15825208001 2024-09-05,10:43:58.000,249,11044467,-795,0,1725533037,12686.277344009992,162.35055690000445,54389.186200560005 2024-09-05,10:43:59.000,249,11044434,-795,0,1725533038,12686.243662460001,162.37170429000253,54389.05344528 2024-09-05,10:44:00.000,249,11044440,-795,0,1725533039,12686.203244600001,162.36465516000317,54389.067419520004 2024-09-05,10:44:01.000,249,11044418,-795,0,1725533040,12686.263871390001,162.42104819999804,54389.03947104001 2024-09-05,10:44:02.000,249,11044436,-795,0,1725533041,12686.364916040002,162.42809733000468,54389.186200560005 2024-09-05,10:44:03.000,249,11044434,-795,0,1725533042,12686.344707110002,162.42809733000468,54389.36786568 2024-09-05,10:44:04.000,249,11044420,-795,0,1725533043,12686.405333900002,162.49858862999827,54389.36786568 2024-09-05,10:44:05.000,249,11044412,-795,0,1725533044,12686.378388659992,162.49858862999827,54389.24209752 2024-09-05,10:44:06.000,249,11044371,-795,0,1725533045,12686.412070209997,162.49858862999827,54389.22113616 2024-09-05,10:44:07.000,249,11044396,-795,0,1725533046,12686.486169620002,162.51268689000426,54389.01152256001 2024-09-05,10:44:08.000,249,11044376,-795,0,1725533047,12686.553532719998,162.56203079999977,54388.801908960006 2024-09-05,10:44:09.000,249,11044426,-795,0,1725533048,12686.593950579998,162.59727645000385,54388.82985744 2024-09-05,10:44:10.000,249,11044408,-795,0,1725533049,12686.540060099993,162.63252210000064,54388.7110764 2024-09-05,10:44:11.000,249,11044420,-795,0,1725533050,12686.641104749993,162.66071861999808,54388.850818800005 2024-09-05,10:44:12.000,249,11044358,-795,0,1725533051,12686.701731539993,162.7030134000015,54389.10934224001 2024-09-05,10:44:13.000,249,11044430,-795,0,1725533052,12686.694995229998,162.69596427000215,54389.067419520004 2024-09-05,10:44:14.000,249,11044416,-795,0,1725533053,12686.728676779989,162.7382590499983,54388.99754832 2024-09-05,10:44:15.000,249,11044378,-795,0,1725533054,12686.688258919989,162.7382590499983,54388.9556256 2024-09-05,10:44:16.000,249,11044382,-795,0,1725533055,12686.668049989989,162.7523573100043,54388.99754832 2024-09-05,10:44:17.000,249,11044451,-795,0,1725533056,12686.641104749993,162.7382590499983,54389.2001748 2024-09-05,10:44:18.000,249,11044429,-795,0,1725533057,12686.694995229998,162.76645557000302,54389.29799448001 2024-09-05,10:44:19.000,249,11044398,-795,0,1725533058,12686.654577369998,162.81579947999853,54389.27703312001 2024-09-05,10:44:20.000,249,11044418,-795,0,1725533059,12686.681522609993,162.8228486099979,54389.2001748 2024-09-05,10:44:21.000,249,11044342,-795,0,1725533060,12686.587214269988,162.90743817000475,54388.80889608 2024-09-05,10:44:22.000,249,11044441,-795,0,1725533061,12686.580477959993,162.97088033999898,54388.99056120001 2024-09-05,10:44:23.000,249,11044405,-795,0,1725533062,12686.445751760002,163.01317512000242,54388.78793472 2024-09-05,10:44:24.000,249,11044428,-795,0,1725533063,12686.412070209997,163.00612599000306,54388.634218080006 2024-09-05,10:44:25.000,249,11044418,-795,0,1725533064,12686.378388659992,163.08366642000328,54388.59229536 2024-09-05,10:44:26.000,249,11044412,-795,0,1725533065,12686.439015449992,163.1330103299988,54388.75998624 2024-09-05,10:44:27.000,249,11044398,-795,0,1725533066,12686.364916040002,163.22464901999774,54388.78793472 2024-09-05,10:44:28.000,249,11044399,-795,0,1725533067,12686.284080320002,163.31628771000396,54388.78793472 2024-09-05,10:44:29.000,249,11044350,-795,0,1725533068,12686.270607699997,163.35153336000076,54389.116329360004 2024-09-05,10:44:30.000,249,11044397,-795,0,1725533069,12686.216717219992,163.45022117999906,54389.1652392 2024-09-05,10:44:31.000,249,11044405,-795,0,1725533070,12686.203244600001,163.45022117999906,54389.116329360004 2024-09-05,10:44:32.000,249,11044417,-795,0,1725533071,12686.196508289991,163.541859869998,54389.21414904 2024-09-05,10:44:33.000,249,11044451,-795,0,1725533072,12686.209980909996,163.61235116999887,54389.13030360001 2024-09-05,10:44:34.000,249,11044395,-795,0,1725533073,12686.203244600001,163.66874421000102,54389.03248392 2024-09-05,10:44:35.000,249,11044458,-795,0,1725533074,12686.189771979996,163.62644943000487,54388.86479304 2024-09-05,10:44:36.000,249,11044393,-795,0,1725533075,12686.176299359991,163.6898915999991,54388.98357408 2024-09-05,10:44:37.000,249,11044341,-795,0,1725533076,12686.236926149992,163.69694072999846,54388.99754832 2024-09-05,10:44:38.000,249,11044393,-795,0,1725533077,12686.263871390001,163.7392355100019,54389.0254968 2024-09-05,10:44:39.000,249,11044407,-795,0,1725533078,12686.290816629997,163.7392355100019,54388.93466424 2024-09-05,10:44:40.000,249,11044411,-795,0,1725533079,12686.277344009992,163.73218638000253,54388.948638480004 2024-09-05,10:44:41.000,249,11044389,-795,0,1725533080,12686.358179729992,163.6898915999991,54388.89274152001 2024-09-05,10:44:42.000,249,11044427,-795,0,1725533081,12686.465960690002,163.63349856000423,54388.90671576 2024-09-05,10:44:43.000,249,11044402,-715,0,1725533082,12686.492905929998,163.6405476900036,54388.99754832 2024-09-05,10:44:44.000,249,11044324,-795,0,1725533083,12686.452488069997,163.63349856000423,54388.9556256 2024-09-05,10:44:45.000,249,11044407,-795,0,1725533084,12686.459224379993,163.62644943000487,54388.82985744 2024-09-05,10:44:46.000,249,11044328,-795,0,1725533085,12686.492905929998,163.60530203999951,54389.14427784 2024-09-05,10:44:47.000,249,11044445,-795,0,1725533086,12686.553532719998,163.53481073999865,54388.9556256 2024-09-05,10:44:48.000,249,11044387,-795,0,1725533087,12686.506378550002,163.57005639000272,54389.00453544 2024-09-05,10:44:49.000,249,11044398,-795,0,1725533088,12686.513114859998,163.57710552000208,54389.05344528 2024-09-05,10:44:50.000,249,11044436,-795,0,1725533089,12686.432279139997,163.52071247999993,54388.92767712 2024-09-05,10:44:51.000,249,11044425,-795,0,1725533090,12686.412070209997,163.53481073999865,54388.97658696 2024-09-05,10:44:52.000,249,11044340,-795,0,1725533091,12686.439015449992,163.52071247999993,54389.095368 2024-09-05,10:44:53.000,249,11044434,-795,0,1725533092,12686.297552939992,163.48546683000313,54388.969599840006 2024-09-05,10:44:54.000,249,11044414,-795,0,1725533093,12686.304289250002,163.51366335000057,54389.06043240001 2024-09-05,10:44:55.000,249,11044429,-795,0,1725533094,12686.324498180002,163.5066142200012,54389.20716192001 2024-09-05,10:44:56.000,249,11044430,-795,0,1725533095,12686.196508289991,163.5066142200012,54389.235110400004 2024-09-05,10:44:57.000,249,11044407,-795,0,1725533096,12686.236926149992,163.57005639000272,54389.270046 2024-09-05,10:44:58.000,249,11044436,-795,0,1725533097,12686.304289250002,163.47841770000377,54389.17921344001 2024-09-05,10:44:59.000,249,11044431,-795,0,1725533098,12686.317761869992,163.46431943999778,54389.095368 2024-09-05,10:45:00.000,249,11044372,-795,0,1725533099,12686.304289250002,163.47136857000442,54388.8857544 2024-09-05,10:45:01.000,249,11044389,-795,0,1725533100,12686.270607699997,163.5066142200012,54388.84383168001 2024-09-05,10:45:02.000,249,11044398,-795,0,1725533101,12686.311025559997,163.48546683000313,54388.87178016001 2024-09-05,10:45:03.000,249,11044388,-795,0,1725533102,12686.263871390001,163.5277616099993,54388.91370288001 2024-09-05,10:45:04.000,249,11044379,-795,0,1725533103,12686.385124970002,163.47136857000442,54389.17921344001 2024-09-05,10:45:05.000,249,11044426,-795,0,1725533104,12686.418806519992,163.47136857000442,54389.116329360004 2024-09-05,10:45:06.000,249,11044401,-795,0,1725533105,12686.432279139997,163.42202466000163,54389.15126496 2024-09-05,10:45:07.000,249,11044440,-795,0,1725533106,12686.519851169993,163.42202466000163,54389.235110400004 2024-09-05,10:45:08.000,249,11044342,-795,0,1725533107,12686.492905929998,163.37268074999884,54389.256071760006 2024-09-05,10:45:09.000,249,11044431,-795,0,1725533108,12686.506378550002,163.3444842300014,54389.34690432001 2024-09-05,10:45:10.000,249,11044442,-795,0,1725533109,12686.486169620002,163.3444842300014,54389.33293008 2024-09-05,10:45:11.000,249,11044470,-795,0,1725533110,12686.519851169993,163.35858249000012,54389.304981600006 2024-09-05,10:45:12.000,249,11044396,-795,0,1725533111,12686.553532719998,163.33038597000268,54389.41677552001 2024-09-05,10:45:13.000,249,11044426,-795,0,1725533112,12686.593950579998,163.35153336000076,54389.14427784 2024-09-05,10:45:14.000,249,11044415,-795,0,1725533113,12686.674786299998,163.35153336000076,54389.270046 2024-09-05,10:45:15.000,249,11044392,-795,0,1725533114,12686.668049989989,163.36563161999948,54389.00453544 2024-09-05,10:45:16.000,249,11044311,-795,0,1725533115,12686.627632129988,163.35153336000076,54388.89274152001 2024-09-05,10:45:17.000,249,11044377,-795,0,1725533116,12686.627632129988,163.40087727000355,54388.94165136001 2024-09-05,10:45:18.000,249,11044396,-795,0,1725533117,12686.647841059988,163.4079264000029,54388.96261272001 2024-09-05,10:45:19.000,249,11044381,-795,0,1725533118,12686.661313679993,163.42202466000163,54388.89274152001 2024-09-05,10:45:20.000,249,11044406,-795,0,1725533119,12686.587214269988,163.41497553000227,54389.10235512 2024-09-05,10:45:21.000,249,11044427,-795,0,1725533120,12686.661313679993,163.47136857000442,54389.34690432001 2024-09-05,10:45:22.000,249,11044410,-795,0,1725533121,12686.742149399994,163.46431943999778,54389.53555656 2024-09-05,10:45:23.000,249,11044414,-795,0,1725533122,12686.762358329994,163.51366335000057,54389.57747928 2024-09-05,10:45:24.000,249,11044350,-795,0,1725533123,12686.735413089998,163.47841770000377,54389.50062096 2024-09-05,10:45:25.000,249,11044437,-795,0,1725533124,12686.661313679993,163.49956509000185,54389.33293008 2024-09-05,10:45:26.000,249,11044389,-795,0,1725533125,12686.762358329994,163.5277616099993,54389.2001748 2024-09-05,10:45:27.000,249,11044405,-795,0,1725533126,12686.84993035999,163.49956509000185,54389.256071760006 2024-09-05,10:45:28.000,249,11044377,-795,0,1725533127,12686.822985119994,163.47136857000442,54389.304981600006 2024-09-05,10:45:29.000,249,11044360,-795,0,1725533128,12686.82972142999,163.52071247999993,54389.21414904 2024-09-05,10:45:30.000,249,11044449,-795,0,1725533129,12686.856666669999,163.51366335000057,54389.27703312001 2024-09-05,10:45:31.000,249,11044422,-795,0,1725533130,12686.87013928999,163.5066142200012,54389.256071760006 2024-09-05,10:45:32.000,249,11044365,-795,0,1725533131,12686.97118393999,163.45727030999842,54389.17222632 2024-09-05,10:45:33.000,249,11044386,-795,0,1725533132,12687.01160179999,163.48546683000313,54389.067419520004 2024-09-05,10:45:34.000,249,11044406,-795,0,1725533133,12686.99812918,163.4431720499997,54389.21414904 2024-09-05,10:45:35.000,249,11044406,-795,0,1725533134,12686.964447629995,163.48546683000313,54389.10235512 2024-09-05,10:45:36.000,249,11044427,-795,0,1725533135,12686.964447629995,163.45022117999906,54389.137290720006 2024-09-05,10:45:37.000,249,11044415,-795,0,1725533136,12687.105910139995,163.51366335000057,54389.62638912 2024-09-05,10:45:38.000,249,11044381,-795,0,1725533137,12687.09243751999,163.47136857000442,54389.46568536001 2024-09-05,10:45:39.000,249,11044391,-795,0,1725533138,12687.13959169,163.54890900000464,54389.36786568 2024-09-05,10:45:40.000,249,11044353,-795,0,1725533139,12687.15306430999,163.541859869998,54389.34690432001 2024-09-05,10:45:41.000,249,11044382,-795,0,1725533140,12687.13285537999,163.53481073999865,54389.39581416001 2024-09-05,10:45:42.000,249,11044428,-795,0,1725533141,12687.15306430999,163.541859869998,54389.43773688 2024-09-05,10:45:43.000,249,11044388,-795,0,1725533142,12687.126119069995,163.57710552000208,54389.423762640006 2024-09-05,10:45:44.000,249,11044404,-795,0,1725533143,12687.07222858999,163.541859869998,54389.39581416001 2024-09-05,10:45:45.000,249,11044407,-795,0,1725533144,12687.03181072999,163.60530203999951,54389.39581416001 2024-09-05,10:45:46.000,249,11044452,-795,0,1725533145,12687.17327323999,163.63349856000423,54389.58446640001 2024-09-05,10:45:47.000,249,11044358,-795,0,1725533146,12687.166536929995,163.6405476900036,54389.64735048 2024-09-05,10:45:48.000,249,11044394,-795,0,1725533147,12687.166536929995,163.63349856000423,54389.76613152 2024-09-05,10:45:49.000,249,11044397,-795,0,1725533148,12687.126119069995,163.63349856000423,54389.4796596 2024-09-05,10:45:50.000,249,11044444,-795,0,1725533149,12687.15306430999,163.61235116999887,54389.36786568 2024-09-05,10:45:51.000,249,11044397,-795,0,1725533150,12687.17327323999,163.63349856000423,54389.402801280004 2024-09-05,10:45:52.000,249,11044422,-795,0,1725533151,12687.23390002999,163.67579334000038,54389.32594296001 2024-09-05,10:45:53.000,249,11044408,-795,0,1725533152,12687.227163719996,163.6898915999991,54389.45869824 2024-09-05,10:45:54.000,249,11044403,-795,0,1725533153,12687.09917383,163.78153028999805,54389.55651792 2024-09-05,10:45:55.000,249,11044413,-795,0,1725533154,12687.166536929995,163.76038289999997,54389.50760808 2024-09-05,10:45:56.000,249,11044409,-795,0,1725533155,12687.274317889991,163.7392355100019,54389.67529896 2024-09-05,10:45:57.000,249,11044421,-795,0,1725533156,12687.25410895999,163.83087420000084,54389.59844064 2024-09-05,10:45:58.000,249,11044440,-795,0,1725533157,12687.2810542,163.8379233300002,54389.63337624001 2024-09-05,10:45:59.000,249,11044416,-795,0,1725533158,12687.247372649996,163.87316898000427,54389.591453520006 2024-09-05,10:46:00.000,249,11044384,-795,0,1725533159,12687.22042741,163.8661198500049,54389.57747928 2024-09-05,10:46:01.000,249,11044410,-795,0,1725533160,12687.25410895999,163.87316898000427,54389.77311864 2024-09-05,10:46:02.000,249,11044394,-795,0,1725533161,12687.456198259992,163.94366027999786,54389.905873920005 2024-09-05,10:46:03.000,249,11044416,-795,0,1725533162,12687.483143500001,163.9507094100045,54389.96177088 2024-09-05,10:46:04.000,249,11044396,-795,0,1725533163,12687.543770290002,163.90841463000106,54389.856964080005 2024-09-05,10:46:05.000,249,11044437,-795,0,1725533164,12687.503352430002,164.00005332,54389.5495308 2024-09-05,10:46:06.000,249,11044382,-795,0,1725533165,12687.611133389997,163.91546376000042,54389.33293008 2024-09-05,10:46:07.000,249,11044379,-795,0,1725533166,12687.745859590003,163.95775854000385,54389.43773688 2024-09-05,10:46:08.000,249,11044457,-795,0,1725533167,12687.853640549998,163.9507094100045,54389.423762640006 2024-09-05,10:46:09.000,249,11044406,-795,0,1725533168,12687.894058409998,163.97185680000257,54389.451711120004 2024-09-05,10:46:10.000,249,11044440,-795,0,1725533169,12688.015311989999,163.9366111499985,54389.63337624001 2024-09-05,10:46:11.000,249,11044385,-795,0,1725533170,12688.06920246999,163.92956201999914,54389.63337624001 2024-09-05,10:46:12.000,249,11044440,-795,0,1725533171,12688.21066497999,163.83087420000084,54389.71722168 2024-09-05,10:46:13.000,249,11044418,-795,0,1725533172,12688.25108283999,163.81677594000212,54389.759144400006 2024-09-05,10:46:14.000,249,11044414,-795,0,1725533173,12688.33865487,163.69694072999846,54389.99670648001 2024-09-05,10:46:15.000,249,11044412,-795,0,1725533174,12688.325182249995,163.6898915999991,54389.88491256 2024-09-05,10:46:16.000,249,11044396,-795,0,1725533175,12688.385809039995,163.68284246999974,54389.88491256 2024-09-05,10:46:17.000,249,11044377,-795,0,1725533176,12688.50032631,163.5912037800008,54390.073564800005 2024-09-05,10:46:18.000,249,11044433,-795,0,1725533177,12688.534007859991,163.54890900000464,54389.856964080005 2024-09-05,10:46:19.000,249,11044447,-795,0,1725533178,12688.534007859991,163.555958130004,54389.77311864 2024-09-05,10:46:20.000,249,11044429,-795,0,1725533179,12688.513798929991,163.4925159600025,54389.70324744 2024-09-05,10:46:21.000,249,11044380,-795,0,1725533180,12688.486853689996,163.51366335000057,54389.80106712001 2024-09-05,10:46:22.000,249,11044436,-795,0,1725533181,12688.493589999991,163.47841770000377,54389.82202848 2024-09-05,10:46:23.000,249,11044383,-795,0,1725533182,12688.426226899996,163.48546683000313,54389.71023456001 2024-09-05,10:46:24.000,249,11044416,-795,0,1725533183,12688.3588638,163.46431943999778,54389.49363384001 2024-09-05,10:46:25.000,249,11044424,-795,0,1725533184,12688.27129176999,163.4431720499997,54389.521582320005 2024-09-05,10:46:26.000,249,11044435,-795,0,1725533185,12688.27802808,163.51366335000057,54389.7242088 2024-09-05,10:46:27.000,249,11044386,-795,0,1725533186,12688.244346529995,163.56300726000336,54389.67529896 2024-09-05,10:46:28.000,249,11044386,-795,0,1725533187,12688.25108283999,163.57005639000272,54389.91984816001 2024-09-05,10:46:29.000,249,11044386,-795,0,1725533188,12688.21066497999,163.6405476900036,54390.08753904001 2024-09-05,10:46:30.000,249,11044478,-795,0,1725533189,12688.17698343,163.58415465000144,54389.91984816001 2024-09-05,10:46:31.000,249,11044411,-795,0,1725533190,12688.143301879994,163.61235116999887,54389.738183040005 2024-09-05,10:46:32.000,249,11044420,-795,0,1725533191,12688.19045604999,163.61940029999823,54389.82202848 2024-09-05,10:46:33.000,249,11044417,-795,0,1725533192,12688.11635664,163.60530203999951,54389.77311864 2024-09-05,10:46:34.000,249,11044423,-795,0,1725533193,12688.21066497999,163.6405476900036,54389.82202848 2024-09-05,10:46:35.000,249,11044417,-795,0,1725533194,12688.19719236,163.63349856000423,54389.77311864 2024-09-05,10:46:36.000,249,11044363,-795,0,1725533195,12688.27802808,163.57710552000208,54389.82901560001 2024-09-05,10:46:37.000,249,11044420,-795,0,1725533196,12688.25781915,163.57005639000272,54389.75215728001 2024-09-05,10:46:38.000,249,11044426,-795,0,1725533197,12688.29823701,163.541859869998,54389.68228608001 2024-09-05,10:46:39.000,249,11044410,-795,0,1725533198,12688.284764389995,163.54890900000464,54389.69626032 2024-09-05,10:46:40.000,249,11044433,-795,0,1725533199,12688.33865487,163.45727030999842,54389.79408 2024-09-05,10:46:41.000,249,11044419,-795,0,1725533200,12688.39254534999,163.40087727000355,54389.58446640001 2024-09-05,10:46:42.000,249,11044414,-795,0,1725533201,12688.43969952,163.40087727000355,54389.521582320005 2024-09-05,10:46:43.000,249,11044417,-795,0,1725533202,12688.581162030001,163.35153336000076,54389.67529896 2024-09-05,10:46:44.000,249,11044411,-795,0,1725533203,12688.655261439992,163.3444842300014,54389.4097884 2024-09-05,10:46:45.000,249,11044445,-795,0,1725533204,12688.661997750001,163.35153336000076,54389.69626032 2024-09-05,10:46:46.000,249,11044394,-795,0,1725533205,12688.655261439992,163.27399293000053,54389.4796596 2024-09-05,10:46:47.000,249,11044379,-795,0,1725533206,12688.655261439992,163.21759988999838,54389.521582320005 2024-09-05,10:46:48.000,249,11044416,-795,0,1725533207,12688.823669190002,163.1823542400016,54389.619402000004 2024-09-05,10:46:49.000,249,11044397,-795,0,1725533208,12688.850614429997,163.1612068500035,54389.7242088 2024-09-05,10:46:50.000,249,11044406,-795,0,1725533209,12688.823669190002,163.1612068500035,54389.66831184 2024-09-05,10:46:51.000,249,11044450,-795,0,1725533210,12688.816932879992,163.14005945999816,54389.58446640001 2024-09-05,10:46:52.000,249,11044416,-795,0,1725533211,12688.803460260002,163.07661729000392,54389.51459520001 2024-09-05,10:46:53.000,249,11044409,-795,0,1725533212,12688.749569779997,163.04137163999985,54389.80106712001 2024-09-05,10:46:54.000,249,11044397,-795,0,1725533213,12688.816932879992,163.02022425000177,54389.89189968 2024-09-05,10:46:55.000,249,11044417,-795,0,1725533214,12688.709151919997,163.05546989999857,54389.79408 2024-09-05,10:46:56.000,249,11044448,-795,0,1725533215,12688.581162030001,163.04137163999985,54389.640363360006 2024-09-05,10:46:57.000,249,11044441,-795,0,1725533216,12688.594634649991,163.02727338000113,54389.36786568 2024-09-05,10:46:58.000,249,11044438,-795,0,1725533217,12688.648525129996,163.04137163999985,54389.38183992 2024-09-05,10:46:59.000,249,11044422,-795,0,1725533218,12688.581162030001,163.06956816000456,54389.31895584 2024-09-05,10:47:00.000,249,11044409,-795,0,1725533219,12688.567689409996,163.08366642000328,54389.284020240004 2024-09-05,10:47:01.000,249,11044437,-795,0,1725533220,12688.50032631,163.08366642000328,54389.304981600006 2024-09-05,10:47:02.000,249,11044439,-795,0,1725533221,12688.48011738,163.10481381000136,54389.56350504001 2024-09-05,10:47:03.000,249,11044426,-795,0,1725533222,12688.45317213999,163.1471085900048,54389.59844064 2024-09-05,10:47:04.000,249,11044415,-795,0,1725533223,12688.29823701,163.1823542400016,54389.32594296001 2024-09-05,10:47:05.000,249,11044427,-795,0,1725533224,12688.33191855999,163.23169815000438,54389.43773688 2024-09-05,10:47:06.000,249,11044388,-795,0,1725533225,12688.25781915,163.21055075999902,54389.5495308 2024-09-05,10:47:07.000,249,11044444,-795,0,1725533226,12688.37233641999,163.23874728000374,54389.80106712001 2024-09-05,10:47:08.000,249,11044355,-795,0,1725533227,12688.37907273,163.23874728000374,54389.73119592001 2024-09-05,10:47:09.000,249,11044403,-795,0,1725533228,12688.183719739995,163.2951403199986,54389.31196872 2024-09-05,10:47:10.000,249,11044390,-795,0,1725533229,12688.385809039995,163.31628771000396,54389.41677552001 2024-09-05,10:47:11.000,249,11044456,-795,0,1725533230,12688.466644759996,163.33038597000268,54389.451711120004 2024-09-05,10:47:12.000,249,11044399,-795,0,1725533231,12688.527271549996,163.3444842300014,54389.36087856 2024-09-05,10:47:13.000,249,11044448,-795,0,1725533232,12688.601370960001,163.3938281400042,54389.304981600006 2024-09-05,10:47:14.000,249,11044416,-795,0,1725533233,12688.554216789991,163.38677901000483,54389.14427784 2024-09-05,10:47:15.000,249,11044386,-795,0,1725533234,12688.682206680001,163.35858249000012,54388.9556256 2024-09-05,10:47:16.000,249,11044426,-795,0,1725533235,12688.763042400002,163.36563161999948,54389.04645816 2024-09-05,10:47:17.000,249,11044447,-795,0,1725533236,12688.823669190002,163.36563161999948,54389.01152256001 2024-09-05,10:47:18.000,249,11044413,-795,0,1725533237,12688.891032289997,163.27399293000053,54389.15126496 2024-09-05,10:47:19.000,249,11044446,-795,0,1725533238,12688.951659079998,163.2598946700018,54389.46568536001 2024-09-05,10:47:20.000,249,11044400,-795,0,1725533239,12688.951659079998,163.22464901999774,54389.423762640006 2024-09-05,10:47:21.000,249,11044435,-795,0,1725533240,12688.998813249993,163.12596119999944,54389.472672480006 2024-09-05,10:47:22.000,249,11044394,-795,0,1725533241,12689.133539449998,163.05546989999857,54389.46568536001 2024-09-05,10:47:23.000,249,11044394,-795,0,1725533242,12689.099857899993,162.97792946999834,54389.284020240004 2024-09-05,10:47:24.000,249,11044418,-795,0,1725533243,12689.147012069989,162.95678208000027,54389.31895584 2024-09-05,10:47:25.000,249,11044423,-795,0,1725533244,12689.066176349988,162.8862907799994,54389.137290720006 2024-09-05,10:47:26.000,249,11044420,-795,0,1725533245,12689.072912659998,162.79465209000045,54389.15825208001 2024-09-05,10:47:27.000,249,11044406,-795,0,1725533246,12689.066176349988,162.7523573100043,54389.29100736 2024-09-05,10:47:28.000,249,11044452,-795,0,1725533247,12689.099857899993,162.69596427000215,54389.19318768 2024-09-05,10:47:29.000,249,11044416,-795,0,1725533248,12689.079648969993,162.73120991999895,54389.20716192001 2024-09-05,10:47:30.000,249,11044409,-795,0,1725533249,12689.059440039993,162.71006253000087,54389.2001748 2024-09-05,10:47:31.000,249,11044391,-795,0,1725533250,12688.951659079998,162.74530817999766,54389.13030360001 2024-09-05,10:47:32.000,249,11044369,-795,0,1725533251,12688.904504910002,162.7030134000015,54389.14427784 2024-09-05,10:47:33.000,249,11044411,-795,0,1725533252,12688.810196569997,162.6889151400028,54389.067419520004 2024-09-05,10:47:34.000,249,11044397,-795,0,1725533253,12688.749569779997,162.76645557000302,54389.03947104001 2024-09-05,10:47:35.000,249,11044440,-795,0,1725533254,12688.601370960001,162.80875034999917,54388.93466424 2024-09-05,10:47:36.000,249,11044440,-795,0,1725533255,12688.534007859991,162.90743817000475,54388.83684456 2024-09-05,10:47:37.000,249,11044418,-795,0,1725533256,12688.50032631,162.97792946999834,54389.116329360004 2024-09-05,10:47:38.000,249,11044461,-795,0,1725533257,12688.45317213999,163.05546989999857,54389.137290720006 2024-09-05,10:47:39.000,249,11044390,-795,0,1725533258,12688.37233641999,163.09071555000264,54389.06043240001 2024-09-05,10:47:40.000,249,11044415,-795,0,1725533259,12688.31170962999,163.11891207000008,54388.948638480004 2024-09-05,10:47:41.000,249,11044371,-795,0,1725533260,12688.27802808,163.15415772000415,54388.98357408 2024-09-05,10:47:42.000,249,11044418,-795,0,1725533261,12688.33865487,163.20350162999966,54388.94165136001 2024-09-05,10:47:43.000,249,11044395,-795,0,1725533262,12688.29150069999,163.1964525000003,54388.98357408 2024-09-05,10:47:44.000,249,11044448,-795,0,1725533263,12688.29150069999,163.21055075999902,54388.86479304 2024-09-05,10:47:45.000,249,11044414,-795,0,1725533264,12688.304973319995,163.21055075999902,54389.08139376001 2024-09-05,10:47:46.000,249,11044418,-795,0,1725533265,12688.52053524,163.1964525000003,54389.1652392 2024-09-05,10:47:47.000,249,11044435,-795,0,1725533266,12688.513798929991,163.15415772000415,54389.067419520004 2024-09-05,10:47:48.000,249,11044420,-795,0,1725533267,12688.661997750001,163.1471085900048,54388.93466424 2024-09-05,10:47:49.000,249,11044399,-795,0,1725533268,12688.709151919997,163.11186294000072,54388.6412052 2024-09-05,10:47:50.000,249,11044422,-795,0,1725533269,12688.702415610001,163.0484207699992,54388.2569136 2024-09-05,10:47:51.000,249,11044436,-795,0,1725533270,12688.837141809992,163.0484207699992,54388.42460448 2024-09-05,10:47:52.000,249,11044413,-795,0,1725533271,12688.985340630003,162.9990768600037,54388.59928248 2024-09-05,10:47:53.000,249,11044412,-795,0,1725533272,12689.086385279988,162.95678208000027,54388.93466424 2024-09-05,10:47:54.000,249,11044437,-795,0,1725533273,12689.167220999989,162.90038903999812,54388.87178016001 2024-09-05,10:47:55.000,249,11044402,-795,0,1725533274,12689.261529339994,162.87219252000068,54388.87876728 2024-09-05,10:47:56.000,249,11044378,-795,0,1725533275,12689.26826564999,162.8017012199998,54388.57832112001 2024-09-05,10:47:57.000,249,11044337,-795,0,1725533276,12689.241320409994,162.76645557000302,54388.62024384 2024-09-05,10:47:58.000,249,11044410,-795,0,1725533277,12689.35583768,162.7241607899996,54389.067419520004 2024-09-05,10:47:59.000,249,11044376,-795,0,1725533278,12689.261529339994,162.6889151400028,54389.04645816 2024-09-05,10:48:00.000,249,11044440,-795,0,1725533279,12689.254793029999,162.6677677500047,54389.01152256001 2024-09-05,10:48:01.000,249,11044428,-795,0,1725533280,12689.254793029999,162.61137471000256,54389.06043240001 2024-09-05,10:48:02.000,249,11044443,-795,0,1725533281,12689.295210889999,162.61137471000256,54388.98357408 2024-09-05,10:48:03.000,249,11044389,-795,0,1725533282,12689.180693619994,162.59727645000385,54388.8857544 2024-09-05,10:48:04.000,249,11044424,-795,0,1725533283,12689.180693619994,162.59727645000385,54388.93466424 2024-09-05,10:48:05.000,249,11044372,-795,0,1725533284,12689.045967419988,162.56203079999977,54388.70408928001 2024-09-05,10:48:06.000,249,11044390,-795,0,1725533285,12688.971868009998,162.58317818999785,54388.564346880004 2024-09-05,10:48:07.000,249,11044410,-795,0,1725533286,12688.944922770002,162.63252210000064,54388.683127920005 2024-09-05,10:48:08.000,249,11044397,-795,0,1725533287,12688.891032289997,162.65366948999872,54388.62024384 2024-09-05,10:48:09.000,249,11044392,-795,0,1725533288,12688.796723949992,162.63957123,54388.64819232 2024-09-05,10:48:10.000,249,11044428,-795,0,1725533289,12688.715888229992,162.69596427000215,54388.74601200001 2024-09-05,10:48:11.000,249,11044426,-795,0,1725533290,12688.675470369992,162.7030134000015,54388.9556256 2024-09-05,10:48:12.000,249,11044364,-795,0,1725533291,12688.635052509992,162.76645557000302,54389.088380880006 2024-09-05,10:48:13.000,249,11044390,-795,0,1725533292,12688.567689409996,162.82989774000453,54389.07440664 2024-09-05,10:48:14.000,249,11044442,-795,0,1725533293,12688.513798929991,162.90038903999812,54388.97658696 2024-09-05,10:48:15.000,249,11044430,-795,0,1725533294,12688.45317213999,162.90038903999812,54388.66915368 2024-09-05,10:48:16.000,249,11044421,-795,0,1725533295,12688.385809039995,162.9144873000041,54388.75998624 2024-09-05,10:48:17.000,249,11044383,-795,0,1725533296,12688.50032631,162.94268382000155,54388.86479304 2024-09-05,10:48:18.000,249,11044416,-795,0,1725533297,12688.527271549996,163.0343225100005,54388.89274152001 2024-09-05,10:48:19.000,249,11044403,-795,0,1725533298,12688.48011738,163.10481381000136,54388.83684456 2024-09-05,10:48:20.000,249,11044382,-795,0,1725533299,12688.50032631,163.10481381000136,54388.64819232 2024-09-05,10:48:21.000,249,11044355,-795,0,1725533300,12688.54074417,163.11891207000008,54388.73902488 2024-09-05,10:48:22.000,249,11044384,-795,0,1725533301,12688.608107269996,163.15415772000415,54388.75998624 2024-09-05,10:48:23.000,249,11044448,-795,0,1725533302,12688.635052509992,163.1612068500035,54388.87178016001 2024-09-05,10:48:24.000,249,11044420,-795,0,1725533303,12688.594634649991,163.18940337000095,54388.571334 2024-09-05,10:48:25.000,249,11044370,-795,0,1725533304,12688.688942989997,163.23169815000438,54388.59229536 2024-09-05,10:48:26.000,249,11044450,-795,0,1725533305,12688.783251330002,163.1964525000003,54388.732037760004 2024-09-05,10:48:27.000,249,11044409,-795,0,1725533306,12688.897768599993,163.21055075999902,54388.78793472 2024-09-05,10:48:28.000,249,11044418,-795,0,1725533307,12688.931450149998,163.23169815000438,54388.74601200001 2024-09-05,10:48:29.000,249,11044446,-795,0,1725533308,12688.958395389993,163.26694380000117,54388.683127920005 2024-09-05,10:48:30.000,249,11044416,-795,0,1725533309,12688.965131700003,163.30218944999797,54388.66915368 2024-09-05,10:48:31.000,249,11044393,-795,0,1725533310,12689.012285869998,163.31628771000396,54388.69011504 2024-09-05,10:48:32.000,249,11044425,-795,0,1725533311,12688.864087050002,163.31628771000396,54388.54338552 2024-09-05,10:48:33.000,249,11044408,-795,0,1725533312,12689.045967419988,163.38677901000483,54388.850818800005 2024-09-05,10:48:34.000,249,11044457,-795,0,1725533313,12689.045967419988,163.33038597000268,54388.87178016001 2024-09-05,10:48:35.000,249,11044398,-795,0,1725533314,12689.066176349988,163.35153336000076,54388.89274152001 2024-09-05,10:48:36.000,249,11044332,-795,0,1725533315,12688.931450149998,163.38677901000483,54388.74601200001 2024-09-05,10:48:37.000,249,11044352,-795,0,1725533316,12688.958395389993,163.40087727000355,54389.05344528 2024-09-05,10:48:38.000,249,11044462,-795,0,1725533317,12688.944922770002,163.38677901000483,54389.08139376001 2024-09-05,10:48:39.000,249,11044395,-795,0,1725533318,12688.911241219997,163.42907379000098,54389.01152256001 2024-09-05,10:48:40.000,249,11044400,-795,0,1725533319,12688.911241219997,163.40087727000355,54388.90671576 2024-09-05,10:48:41.000,249,11044379,-795,0,1725533320,12688.938186459993,163.41497553000227,54388.55037264 2024-09-05,10:48:42.000,249,11044390,-795,0,1725533321,12688.998813249993,163.31628771000396,54388.6412052 2024-09-05,10:48:43.000,249,11044460,-795,0,1725533322,12688.931450149998,163.2951403199986,54388.445565840004 2024-09-05,10:48:44.000,249,11044384,-795,0,1725533323,12688.978604319993,163.2951403199986,54388.62723096001 2024-09-05,10:48:45.000,249,11044431,-795,0,1725533324,12688.958395389993,163.28809118999925,54388.85780592 2024-09-05,10:48:46.000,249,11044367,-795,0,1725533325,12688.971868009998,163.23169815000438,54388.83684456 2024-09-05,10:48:47.000,249,11044421,-795,0,1725533326,12688.931450149998,163.20350162999966,54388.79492184001 2024-09-05,10:48:48.000,249,11044407,-795,0,1725533327,12688.971868009998,163.17530511000223,54388.90671576 2024-09-05,10:48:49.000,249,11044399,-795,0,1725533328,12689.019022179993,163.1471085900048,54388.9556256 2024-09-05,10:48:50.000,249,11044394,-795,0,1725533329,12688.992076939998,163.02022425000177,54389.15126496 2024-09-05,10:48:51.000,249,11044369,-795,0,1725533330,12688.917977529993,162.95678208000027,54388.99056120001 2024-09-05,10:48:52.000,249,11044407,-795,0,1725533331,12689.079648969993,162.86514339000132,54389.20716192001 2024-09-05,10:48:53.000,249,11044353,-795,0,1725533332,12689.099857899993,162.83694687000389,54389.10235512 2024-09-05,10:48:54.000,249,11044407,-795,0,1725533333,12689.173957309999,162.79465209000045,54388.92767712 2024-09-05,10:48:55.000,249,11044409,-795,0,1725533334,12689.227847789989,162.74530817999766,54388.98357408 2024-09-05,10:48:56.000,249,11044422,-795,0,1725533335,12689.106594209989,162.68186601000343,54388.84383168001 2024-09-05,10:48:57.000,249,11044416,-795,0,1725533336,12689.126803139989,162.63957123,54388.74601200001 2024-09-05,10:48:58.000,249,11044430,-795,0,1725533337,12689.214375169999,162.51973602000362,54388.54338552 2024-09-05,10:48:59.000,249,11044446,-795,0,1725533338,12689.315419819999,162.46334298000147,54388.65517944001 2024-09-05,10:49:00.000,249,11044417,-795,0,1725533339,12689.295210889999,162.3435077699978,54388.5014628 2024-09-05,10:49:01.000,249,11044408,-795,0,1725533340,12689.342365059994,162.25186907999887,54388.466527200006 2024-09-05,10:49:02.000,249,11044423,-795,0,1725533341,12689.382782919994,162.2095743000027,54389.05344528 2024-09-05,10:49:03.000,249,11044415,-795,0,1725533342,12689.36931029999,162.12498474000313,54389.116329360004 2024-09-05,10:49:04.000,249,11044434,-795,0,1725533343,12689.295210889999,162.01219865999883,54388.97658696 2024-09-05,10:49:05.000,249,11044432,-795,0,1725533344,12689.261529339994,161.9840021400014,54388.8857544 2024-09-05,10:49:06.000,249,11044421,-795,0,1725533345,12689.301947199994,161.96990388000268,54388.74601200001 2024-09-05,10:49:07.000,249,11044415,-795,0,1725533346,12689.37604661,161.92055996999989,54388.850818800005 2024-09-05,10:49:08.000,249,11044402,-795,0,1725533347,12689.32889243999,161.87826519000373,54388.8857544 2024-09-05,10:49:09.000,249,11044440,-795,0,1725533348,12689.26826564999,161.87121606000437,54388.80889608 2024-09-05,10:49:10.000,249,11044414,-795,0,1725533349,12689.241320409994,161.84301953999966,54388.75998624 2024-09-05,10:49:11.000,249,11044404,-795,0,1725533350,12689.113330519998,161.85711779999838,54388.69710216 2024-09-05,10:49:12.000,249,11044420,-795,0,1725533351,12689.160484689994,161.91351084000053,54388.752999120006 2024-09-05,10:49:13.000,249,11044383,-795,0,1725533352,12689.113330519998,161.92055996999989,54388.76697336 2024-09-05,10:49:14.000,249,11044414,-795,0,1725533353,12689.093121589998,161.92760909999924,54388.74601200001 2024-09-05,10:49:15.000,249,11044439,-795,0,1725533354,12688.971868009998,161.9346582299986,54388.52941128 2024-09-05,10:49:16.000,249,11044462,-795,0,1725533355,12688.891032289997,162.02629692000482,54388.5014628 2024-09-05,10:49:17.000,249,11044421,-795,0,1725533356,12688.931450149998,162.04039518000354,54388.62723096001 2024-09-05,10:49:18.000,249,11044398,-795,0,1725533357,12688.904504910002,162.04039518000354,54388.57832112001 2024-09-05,10:49:19.000,249,11044403,-795,0,1725533358,12688.884295980002,162.1320338700025,54388.66216656 2024-09-05,10:49:20.000,249,11044428,-795,0,1725533359,12688.816932879992,162.1461321300012,54388.52242416 2024-09-05,10:49:21.000,249,11044437,-795,0,1725533360,12688.803460260002,162.18842691000464,54388.53639840001 2024-09-05,10:49:22.000,249,11044436,-795,0,1725533361,12688.823669190002,162.11793561000377,54388.613256720004 2024-09-05,10:49:23.000,249,11044433,-755,0,1725533362,12688.803460260002,162.12498474000313,54388.613256720004 2024-09-05,10:49:24.000,249,11044389,-795,0,1725533363,12688.729360849997,162.08973908999906,54388.59928248 2024-09-05,10:49:25.000,249,11044341,-795,0,1725533364,12688.641788820001,162.06859170000098,54388.24293936001 2024-09-05,10:49:26.000,249,11044367,-795,0,1725533365,12688.641788820001,162.06154257000162,54388.45954008001 2024-09-05,10:49:27.000,249,11044386,-795,0,1725533366,12688.648525129996,162.02629692000482,54388.50844992001 2024-09-05,10:49:28.000,249,11044404,-795,0,1725533367,12688.655261439992,161.9981004000001,54388.55037264 2024-09-05,10:49:29.000,249,11044428,-795,0,1725533368,12688.635052509992,161.96285475000332,54388.62024384 2024-09-05,10:49:30.000,249,11044391,-795,0,1725533369,12688.635052509992,161.85711779999838,54388.564346880004 2024-09-05,10:49:31.000,249,11044409,-795,0,1725533370,12688.722624540002,161.8007247600035,54388.31979768001 2024-09-05,10:49:32.000,249,11044411,-795,0,1725533371,12688.635052509992,161.71613520000392,54388.34075904001 2024-09-05,10:49:33.000,249,11044428,-795,0,1725533372,12688.682206680001,161.68088954999985,54388.05428712001 2024-09-05,10:49:34.000,249,11044385,-795,0,1725533373,12688.668734059996,161.61039824999898,54388.0473 2024-09-05,10:49:35.000,249,11044425,-795,0,1725533374,12688.574425719991,161.63154564000433,54388.17306816001 2024-09-05,10:49:36.000,249,11044374,-795,0,1725533375,12688.574425719991,161.54695608000475,54388.14511968 2024-09-05,10:49:37.000,249,11044404,-795,0,1725533376,12688.688942989997,161.48351391000324,54388.27088784001 2024-09-05,10:49:38.000,249,11044430,-795,0,1725533377,12688.628316199996,161.38482608999766,54388.19402952 2024-09-05,10:49:39.000,249,11044432,-795,0,1725533378,12688.655261439992,161.3777769599983,54388.19402952 2024-09-05,10:49:40.000,249,11044395,-795,0,1725533379,12688.648525129996,161.27908914,54387.9774288 2024-09-05,10:49:41.000,249,11044342,-795,0,1725533380,12688.621579890001,161.20859783999913,54388.1171712 2024-09-05,10:49:42.000,249,11044429,-755,0,1725533381,12688.668734059996,161.1451556700049,54388.31281056 2024-09-05,10:49:43.000,249,11044395,-755,0,1725533382,12688.661997750001,161.0817135000034,54388.228965120004 2024-09-05,10:49:44.000,249,11044440,-795,0,1725533383,12688.587898339996,161.01827133000188,54388.131145440006 2024-09-05,10:49:45.000,249,11044412,-795,0,1725533384,12688.581162030001,161.01827133000188,54388.06826136 2024-09-05,10:49:46.000,249,11044425,-795,0,1725533385,12688.648525129996,160.95482916000037,54387.9774288 2024-09-05,10:49:47.000,249,11044379,-795,0,1725533386,12688.668734059996,160.8843378599995,54387.6630084 2024-09-05,10:49:48.000,249,11044364,-795,0,1725533387,12688.648525129996,160.77860091000184,54387.66999552001 2024-09-05,10:49:49.000,249,11044455,-795,0,1725533388,12688.621579890001,160.7222078699997,54387.46736904 2024-09-05,10:49:50.000,249,11044420,-795,0,1725533389,12688.574425719991,160.60942179000267,54387.411472080006 2024-09-05,10:49:51.000,249,11044424,-795,0,1725533390,12688.574425719991,160.54597962000116,54387.37653648 2024-09-05,10:49:52.000,249,11044450,-795,0,1725533391,12688.601370960001,160.50368483999773,54387.676982640005 2024-09-05,10:49:53.000,249,11044403,-795,0,1725533392,12688.587898339996,160.43319354000414,54387.57217584001 2024-09-05,10:49:54.000,249,11044429,-795,0,1725533393,12688.554216789991,160.32040745999984,54387.64204704 2024-09-05,10:49:55.000,249,11044440,-795,0,1725533394,12688.574425719991,160.1935231200041,54387.75384096 2024-09-05,10:49:56.000,249,11044327,-795,0,1725533395,12688.581162030001,160.1441792100013,54387.85864776 2024-09-05,10:49:57.000,249,11044399,-795,0,1725533396,12688.513798929991,160.01024573999894,54387.81672504001 2024-09-05,10:49:58.000,249,11044416,-795,0,1725533397,12688.446435829996,159.82696836000105,54387.76082808 2024-09-05,10:49:59.000,249,11044409,-795,0,1725533398,12688.325182249995,159.7987718400036,54387.30666528 2024-09-05,10:50:00.000,249,11044435,-795,0,1725533399,12688.325182249995,159.6718875000006,54387.45339480001 2024-09-05,10:50:01.000,249,11044474,-795,0,1725533400,12688.325182249995,159.55910142000357,54387.42544632 2024-09-05,10:50:02.000,249,11044395,-755,0,1725533401,12688.33191855999,159.44631533999927,54387.55121448001 2024-09-05,10:50:03.000,249,11044408,-795,0,1725533402,12688.27802808,159.3617257799997,54387.48134328001 2024-09-05,10:50:04.000,249,11044398,-795,0,1725533403,12688.183719739995,159.25598883000202,54387.18089712 2024-09-05,10:50:05.000,249,11044429,-795,0,1725533404,12688.096147709999,159.15730101000372,54386.908399440006 2024-09-05,10:50:06.000,249,11044397,-795,0,1725533405,12687.995103059999,159.0938588400022,54386.8944252 2024-09-05,10:50:07.000,249,11044434,-795,0,1725533406,12688.001839369994,159.04451492999942,54387.125000160006 2024-09-05,10:50:08.000,249,11044421,-795,0,1725533407,12687.900794719993,158.98812189000455,54387.06211608 2024-09-05,10:50:09.000,249,11044401,-795,0,1725533408,12687.880585789993,158.97402362999856,54387.29967816 2024-09-05,10:50:10.000,249,11044415,-795,0,1725533409,12687.853640549998,159.00926928000263,54387.292691040006 2024-09-05,10:50:11.000,249,11044424,-795,0,1725533410,12687.833431619998,159.00222015000327,54387.04814184001 2024-09-05,10:50:12.000,249,11044382,-795,0,1725533411,12687.718914349993,159.00926928000263,54386.99923200001 2024-09-05,10:50:13.000,249,11044391,-795,0,1725533412,12687.678496489993,159.04451492999942,54386.87346384 2024-09-05,10:50:14.000,249,11044437,-795,0,1725533413,12687.638078629992,159.06566232000478,54386.88045096001 2024-09-05,10:50:15.000,249,11044451,-795,0,1725533414,12687.590924459997,159.15025188000436,54386.69179872001 2024-09-05,10:50:16.000,249,11044436,-795,0,1725533415,12687.530297669997,159.15025188000436,54386.670837360005 2024-09-05,10:50:17.000,249,11044418,-795,0,1725533416,12687.638078629992,159.2277923100046,54386.76166992001 2024-09-05,10:50:18.000,249,11044393,-795,0,1725533417,12687.604397080002,159.29828360999818,54386.740708560006 2024-09-05,10:50:19.000,249,11044375,-795,0,1725533418,12687.584188150002,159.44631533999927,54386.70577296 2024-09-05,10:50:20.000,249,11044344,-795,0,1725533419,12687.557242909992,159.474511860004,54386.59397904001 2024-09-05,10:50:21.000,249,11044391,-795,0,1725533420,12687.530297669997,159.51680664000014,54386.47519800001 2024-09-05,10:50:22.000,249,11044383,-795,0,1725533421,12687.523561360002,159.587297940001,54386.46122376 2024-09-05,10:50:23.000,249,11044423,-795,0,1725533422,12687.462934570001,159.74237880000146,54386.39833968001 2024-09-05,10:50:24.000,249,11044462,-795,0,1725533423,12687.395571469991,159.7705753199989,54386.31449424 2024-09-05,10:50:25.000,249,11044433,-795,0,1725533424,12687.415780399991,159.90450879000127,54386.118854880006 2024-09-05,10:50:26.000,249,11044376,-795,0,1725533425,12687.442725640001,159.96090183000342,54386.3703912 2024-09-05,10:50:27.000,249,11044419,-795,0,1725533426,12687.496616119992,160.05958965000173,54386.39833968001 2024-09-05,10:50:28.000,249,11044412,-795,0,1725533427,12687.415780399991,160.11598269000388,54386.27955864001 2024-09-05,10:50:29.000,249,11044386,-795,0,1725533428,12687.422516710001,160.1935231200041,54386.32148136 2024-09-05,10:50:30.000,249,11044417,-795,0,1725533429,12687.22042741,160.1935231200041,54385.92321552001 2024-09-05,10:50:31.000,249,11044455,-795,0,1725533430,12687.2810542,160.2922109400024,54386.23064880001 2024-09-05,10:50:32.000,249,11044457,-795,0,1725533431,12687.314735749991,160.36270224000327,54386.25859728001 2024-09-05,10:50:33.000,249,11044392,-795,0,1725533432,12687.227163719996,160.43319354000414,54386.37737832001 2024-09-05,10:50:34.000,249,11044413,-795,0,1725533433,12687.15306430999,160.44729180000286,54386.42628816001 2024-09-05,10:50:35.000,249,11044398,-795,0,1725533434,12687.11264644999,160.45434093000222,54386.34942984 2024-09-05,10:50:36.000,249,11044409,-795,0,1725533435,12687.11938276,160.48253744999965,54386.48218512 2024-09-05,10:50:37.000,249,11044389,-795,0,1725533436,12687.03181072999,160.51778310000373,54386.39135256 2024-09-05,10:50:38.000,249,11044401,-795,0,1725533437,12686.93750239,160.51073397000437,54385.85334432001 2024-09-05,10:50:39.000,249,11044390,-795,0,1725533438,12686.802776189994,160.60942179000267,54385.72757616001 2024-09-05,10:50:40.000,249,11044422,-795,0,1725533439,12686.782567259994,160.65171656999883,54385.92321552001 2024-09-05,10:50:41.000,249,11044407,-795,0,1725533440,12686.769094639989,160.69401135000226,54385.97911248 2024-09-05,10:50:42.000,249,11044394,-795,0,1725533441,12686.688258919989,160.70810961000097,54386.17475184 2024-09-05,10:50:43.000,249,11044436,-795,0,1725533442,12686.614159509998,160.7504043900044,54386.27257152 2024-09-05,10:50:44.000,249,11044423,-795,0,1725533443,12686.560269029993,160.76450265000312,54386.11186776001 2024-09-05,10:50:45.000,249,11044377,-795,0,1725533444,12686.465960690002,160.85614134000207,54385.96513824 2024-09-05,10:50:46.000,249,11044355,-795,0,1725533445,12686.540060099993,160.86319047000143,54386.265584400004 2024-09-05,10:50:47.000,249,11044448,-795,0,1725533446,12686.486169620002,160.91253438000422,54386.384365440004 2024-09-05,10:50:48.000,249,11044395,-795,0,1725533447,12686.418806519992,160.9971239400038,54386.286545760006 2024-09-05,10:50:49.000,249,11044416,-795,0,1725533448,12686.425542830002,161.03941871999996,54386.34942984 2024-09-05,10:50:50.000,249,11044431,-795,0,1725533449,12686.385124970002,161.0323695900006,54386.286545760006 2024-09-05,10:50:51.000,249,11044425,-795,0,1725533450,12686.391861279997,161.0817135000034,54386.06295792001 2024-09-05,10:50:52.000,249,11044434,-795,0,1725533451,12686.364916040002,161.06761524000467,54385.9860996 2024-09-05,10:50:53.000,249,11044398,-795,0,1725533452,12686.432279139997,161.08876263000275,54386.07693216 2024-09-05,10:50:54.000,249,11044425,-795,0,1725533453,12686.492905929998,161.07466437000403,54386.09090640001 2024-09-05,10:50:55.000,249,11044428,-795,0,1725533454,12686.492905929998,161.10286089000147,54385.80443448001 2024-09-05,10:50:56.000,249,11044419,-795,0,1725533455,12686.499642239993,161.12400827999954,54385.74853752 2024-09-05,10:50:57.000,249,11044416,-795,0,1725533456,12686.533323789998,161.08876263000275,54385.77648600001 2024-09-05,10:50:58.000,249,11044396,-795,0,1725533457,12686.546796410003,161.07466437000403,54385.65770496001 2024-09-05,10:50:59.000,249,11044413,-795,0,1725533458,12686.620895819993,161.0958117600021,54386.02802232 2024-09-05,10:51:00.000,249,11044382,-795,0,1725533459,12686.553532719998,161.0817135000034,54386.09090640001 2024-09-05,10:51:01.000,249,11044385,-795,0,1725533460,12686.688258919989,161.08876263000275,54386.25859728001 2024-09-05,10:51:02.000,249,11044357,-795,0,1725533461,12686.735413089998,161.07466437000403,54386.29353288 2024-09-05,10:51:03.000,249,11044409,-795,0,1725533462,12686.796039879999,161.10991002000083,54386.13981624001 2024-09-05,10:51:04.000,249,11044418,-795,0,1725533463,12686.769094639989,161.08876263000275,54385.96513824 2024-09-05,10:51:05.000,249,11044400,-795,0,1725533464,12686.796039879999,161.11695915000018,54385.97212536001 2024-09-05,10:51:06.000,249,11044392,-795,0,1725533465,12686.903820839994,161.10991002000083,54386.13282912 2024-09-05,10:51:07.000,249,11044382,-795,0,1725533466,12686.944238699994,161.10286089000147,54386.15379048 2024-09-05,10:51:08.000,249,11044417,-795,0,1725533467,12686.95771132,161.06761524000467,54386.13981624001 2024-09-05,10:51:09.000,249,11044392,-795,0,1725533468,12686.84993035999,161.06761524000467,54385.80443448001 2024-09-05,10:51:10.000,249,11044397,-795,0,1725533469,12686.99139286999,161.04646784999932,54385.99308672001 2024-09-05,10:51:11.000,249,11044379,-795,0,1725533470,12687.05201965999,160.9830256799978,54386.06295792001 2024-09-05,10:51:12.000,249,11044401,-795,0,1725533471,12687.05201965999,160.91253438000422,54386.18173896 2024-09-05,10:51:13.000,249,11044399,-795,0,1725533472,12687.11938276,160.95482916000037,54385.97212536001 2024-09-05,10:51:14.000,249,11044430,-795,0,1725533473,12687.11264644999,160.8702396000008,54385.951164000006 2024-09-05,10:51:15.000,249,11044427,-795,0,1725533474,12687.18000955,160.81384655999864,54386.069945040006 2024-09-05,10:51:16.000,249,11044411,-795,0,1725533475,12687.22042741,160.80679742999928,54386.01404808 2024-09-05,10:51:17.000,249,11044417,-795,0,1725533476,12687.13285537999,160.820895689998,54386.09090640001 2024-09-05,10:51:18.000,249,11044390,-795,0,1725533477,12687.09243751999,160.79269917000056,54386.000073840005 2024-09-05,10:51:19.000,249,11044415,-795,0,1725533478,12687.105910139995,160.7856500400012,54386.0559708 2024-09-05,10:51:20.000,249,11044436,-795,0,1725533479,12687.05875597,160.77155178000248,54385.930202640004 2024-09-05,10:51:21.000,249,11044449,-795,0,1725533480,12687.065492279995,160.7222078699997,54386.125842 2024-09-05,10:51:22.000,249,11044434,-795,0,1725533481,12687.11938276,160.74335525999777,54386.20968744001 2024-09-05,10:51:23.000,249,11044417,-795,0,1725533482,12687.065492279995,160.7504043900044,54386.1957132 2024-09-05,10:51:24.000,249,11044428,-795,0,1725533483,12686.99812918,160.77860091000184,54386.16077760001 2024-09-05,10:51:25.000,249,11044412,-795,0,1725533484,12686.87013928999,160.77860091000184,54386.20968744001 2024-09-05,10:51:26.000,249,11044414,-795,0,1725533485,12686.91055714999,160.75745352000376,54386.30052 2024-09-05,10:51:27.000,249,11044423,-795,0,1725533486,12686.89708453,160.7856500400012,54386.34942984 2024-09-05,10:51:28.000,249,11044408,-795,0,1725533487,12686.822985119994,160.85614134000207,54386.27257152 2024-09-05,10:51:29.000,249,11044411,-795,0,1725533488,12686.836457739999,160.86319047000143,54386.27955864001 2024-09-05,10:51:30.000,249,11044402,-795,0,1725533489,12686.856666669999,160.94073090000165,54385.951164000006 2024-09-05,10:51:31.000,249,11044378,-795,0,1725533490,12686.856666669999,160.9830256799978,54385.88827992 2024-09-05,10:51:32.000,249,11044369,-795,0,1725533491,12686.863402979994,161.05351697999868,54385.89526704001 2024-09-05,10:51:33.000,249,11044421,-795,0,1725533492,12686.782567259994,161.0958117600021,54385.89526704001 2024-09-05,10:51:34.000,249,11044414,-795,0,1725533493,12686.796039879999,161.18745045000105,54386.18872608001 2024-09-05,10:51:35.000,249,11044450,-795,0,1725533494,12686.701731539993,161.25794175000192,54386.06295792001 2024-09-05,10:51:36.000,249,11044417,-795,0,1725533495,12686.688258919989,161.33548218000215,54386.09090640001 2024-09-05,10:51:37.000,249,11044418,-795,0,1725533496,12686.708467849989,161.3918752200043,54386.237635920006 2024-09-05,10:51:38.000,249,11044444,-795,0,1725533497,12686.694995229998,161.4412191299998,54386.384365440004 2024-09-05,10:51:39.000,249,11044452,-795,0,1725533498,12686.641104749993,161.53285781999875,54386.3703912 2024-09-05,10:51:40.000,249,11044394,-795,0,1725533499,12686.587214269988,161.60334911999962,54386.30750712001 2024-09-05,10:51:41.000,249,11044371,-795,0,1725533500,12686.587214269988,161.6385947700037,54386.30750712001 2024-09-05,10:51:42.000,249,11044384,-795,0,1725533501,12686.607423199988,161.71613520000392,54386.34244272 2024-09-05,10:51:43.000,249,11044435,-795,0,1725533502,12686.634368439998,161.77957736999815,54386.17475184 2024-09-05,10:51:44.000,249,11044390,-795,0,1725533503,12686.513114859998,161.84301953999966,54386.000073840005 2024-09-05,10:51:45.000,249,11044410,-795,0,1725533504,12686.600686889993,161.8853143200031,54386.14680336 2024-09-05,10:51:46.000,249,11044461,-795,0,1725533505,12686.661313679993,161.95580562000396,54386.27257152 2024-09-05,10:51:47.000,249,11044414,-795,0,1725533506,12686.694995229998,161.99105127000075,54386.048983680004 2024-09-05,10:51:48.000,249,11044436,-795,0,1725533507,12686.654577369998,162.02629692000482,54386.00706096 2024-09-05,10:51:49.000,249,11044390,-795,0,1725533508,12686.506378550002,162.0826899599997,54385.86731856 2024-09-05,10:51:50.000,249,11044477,-795,0,1725533509,12686.499642239993,162.1320338700025,54385.8114216 2024-09-05,10:51:51.000,249,11044430,-795,0,1725533510,12686.439015449992,162.08973908999906,54386.02802232 2024-09-05,10:51:52.000,249,11044423,-795,0,1725533511,12686.445751760002,162.16727951999928,54386.36340408 2024-09-05,10:51:53.000,249,11044410,-795,0,1725533512,12686.405333900002,162.18842691000464,54386.503146480005 2024-09-05,10:51:54.000,249,11044414,-795,0,1725533513,12686.371652349997,162.20252517000336,54386.42628816001 2024-09-05,10:51:55.000,249,11044443,-795,0,1725533514,12686.337970799992,162.27301647000422,54386.167764720005 2024-09-05,10:51:56.000,249,11044399,-795,0,1725533515,12686.324498180002,162.2941638600023,54386.06295792001 2024-09-05,10:51:57.000,249,11044400,-795,0,1725533516,12686.337970799992,162.30826212000102,54386.13282912 2024-09-05,10:51:58.000,249,11044394,-795,0,1725533517,12686.311025559997,162.32236037999974,54386.24462304 2024-09-05,10:51:59.000,249,11044408,-795,0,1725533518,12686.270607699997,162.31531125000038,54386.216674560004 2024-09-05,10:52:00.000,249,11044453,-795,0,1725533519,12686.263871390001,162.30826212000102,54386.16077760001 2024-09-05,10:52:01.000,249,11044433,-795,0,1725533520,12686.169563049996,162.2941638600023,54385.930202640004 2024-09-05,10:52:02.000,249,11044415,-795,0,1725533521,12686.324498180002,162.25891820999823,54386.265584400004 2024-09-05,10:52:03.000,249,11044410,-715,0,1725533522,12686.324498180002,162.25186907999887,54386.32846848001 2024-09-05,10:52:04.000,249,11044330,-795,0,1725533523,12686.317761869992,162.1461321300012,54386.30052 2024-09-05,10:52:05.000,249,11044430,-795,0,1725533524,12686.270607699997,162.09678821999842,54386.13981624001 2024-09-05,10:52:06.000,249,11044361,-795,0,1725533525,12686.277344009992,162.04039518000354,54386.1957132 2024-09-05,10:52:07.000,249,11044414,-795,0,1725533526,12686.263871390001,161.97695301000203,54386.1957132 2024-09-05,10:52:08.000,249,11044405,-795,0,1725533527,12686.317761869992,161.92055996999989,54386.13981624001 2024-09-05,10:52:09.000,249,11044408,-795,0,1725533528,12686.317761869992,161.87826519000373,54386.37737832001 2024-09-05,10:52:10.000,249,11044432,-795,0,1725533529,12686.331234489997,161.84301953999966,54386.36340408 2024-09-05,10:52:11.000,249,11044423,-755,0,1725533530,12686.317761869992,161.74433172000136,54386.32148136 2024-09-05,10:52:12.000,249,11044366,-795,0,1725533531,12686.371652349997,161.6879386799992,54386.44724952001 2024-09-05,10:52:13.000,249,11044430,-795,0,1725533532,12686.297552939992,161.6526930300024,54386.405326800006 2024-09-05,10:52:14.000,249,11044429,-795,0,1725533533,12686.317761869992,161.6385947700037,54386.405326800006 2024-09-05,10:52:15.000,249,11044415,-795,0,1725533534,12686.263871390001,161.59629999000026,54386.32148136 2024-09-05,10:52:16.000,249,11044437,-795,0,1725533535,12686.230189839996,161.5540052100041,54386.27257152 2024-09-05,10:52:17.000,249,11044426,-795,0,1725533536,12686.304289250002,161.51171043000068,54386.600966160004 2024-09-05,10:52:18.000,249,11044399,-795,0,1725533537,12686.324498180002,161.4623665199979,54386.740708560006 2024-09-05,10:52:19.000,249,11044442,-795,0,1725533538,12686.297552939992,161.4271208700011,54386.71276008001 2024-09-05,10:52:20.000,249,11044361,-795,0,1725533539,12686.263871390001,161.39892435000365,54386.51712072 2024-09-05,10:52:21.000,249,11044410,-795,0,1725533540,12686.290816629997,161.31433479000407,54386.08391928 2024-09-05,10:52:22.000,249,11044386,-795,0,1725533541,12686.317761869992,161.32138392000343,54386.048983680004 2024-09-05,10:52:23.000,249,11044445,-795,0,1725533542,12686.405333900002,161.30023652999807,54386.20270032 2024-09-05,10:52:24.000,249,11044443,-795,0,1725533543,12686.412070209997,161.25794175000192,54386.23064880001 2024-09-05,10:52:25.000,249,11044426,-795,0,1725533544,12686.432279139997,161.2156469699985,54386.30052 2024-09-05,10:52:26.000,249,11044434,-795,0,1725533545,12686.465960690002,161.20154870999977,54386.41231392 2024-09-05,10:52:27.000,249,11044436,-795,0,1725533546,12686.567005340003,161.15925393000362,54386.58699192 2024-09-05,10:52:28.000,249,11044353,-795,0,1725533547,12686.600686889993,161.1451556700049,54386.600966160004 2024-09-05,10:52:29.000,249,11044394,-795,0,1725533548,12686.620895819993,161.12400827999954,54386.49615936001 2024-09-05,10:52:30.000,249,11044412,-795,0,1725533549,12686.472696999997,161.00417307000316,54386.35641696001 2024-09-05,10:52:31.000,249,11044438,-795,0,1725533550,12686.614159509998,161.0958117600021,54386.69179872001 2024-09-05,10:52:32.000,249,11044443,-795,0,1725533551,12686.546796410003,161.1310574099989,54386.719747200004 2024-09-05,10:52:33.000,249,11044430,-795,0,1725533552,12686.593950579998,161.1451556700049,54386.78263128001 2024-09-05,10:52:34.000,249,11044412,-795,0,1725533553,12686.526587480002,161.18745045000105,54386.6848116 2024-09-05,10:52:35.000,249,11044429,-795,0,1725533554,12686.486169620002,161.25794175000192,54386.58699192 2024-09-05,10:52:36.000,249,11044394,-795,0,1725533555,12686.445751760002,161.31433479000407,54386.74769568 2024-09-05,10:52:37.000,249,11044426,-795,0,1725533556,12686.311025559997,161.31433479000407,54386.61494040001 2024-09-05,10:52:38.000,249,11044389,-795,0,1725533557,12686.297552939992,161.34958044000086,54386.41930104 2024-09-05,10:52:39.000,249,11044423,-795,0,1725533558,12686.156090429991,161.4412191299998,54386.36340408 2024-09-05,10:52:40.000,249,11044391,-795,0,1725533559,12686.068518399996,161.50466130000132,54386.3703912 2024-09-05,10:52:41.000,249,11044432,-795,0,1725533560,12685.95400112999,161.57515260000218,54386.25161016 2024-09-05,10:52:42.000,249,11044440,-795,0,1725533561,12685.99441898999,161.6526930300024,54386.5800048 2024-09-05,10:52:43.000,249,11044432,-795,0,1725533562,12685.947264819995,161.737282590002,54386.92237368 2024-09-05,10:52:44.000,249,11044388,-795,0,1725533563,12685.85295647999,161.7866265000048,54386.91538656 2024-09-05,10:52:45.000,249,11044324,-795,0,1725533564,12685.77212075999,161.84301953999966,54386.73372144001 2024-09-05,10:52:46.000,249,11044397,-795,0,1725533565,12685.69802135,161.92760909999924,54386.78263128001 2024-09-05,10:52:47.000,249,11044411,-795,0,1725533566,12685.69128503999,162.00514952999947,54386.5800048 2024-09-05,10:52:48.000,249,11044415,-795,0,1725533567,12685.67781242,162.02629692000482,54386.69179872001 2024-09-05,10:52:49.000,249,11044426,-795,0,1725533568,12685.745175519995,162.09678821999842,54386.72673432 2024-09-05,10:52:50.000,249,11044425,-795,0,1725533569,12685.73170289999,162.0826899599997,54386.73372144001 2024-09-05,10:52:51.000,249,11044426,-795,0,1725533570,12685.724966589994,162.12498474000313,54386.66385024001 2024-09-05,10:52:52.000,249,11044390,-795,0,1725533571,12685.75191182999,162.13908300000185,54386.74769568 2024-09-05,10:52:53.000,249,11044433,-795,0,1725533572,12685.805802309995,162.09678821999842,54386.65686312 2024-09-05,10:52:54.000,249,11044442,-795,0,1725533573,12685.87316540999,162.06859170000098,54386.69179872001 2024-09-05,10:52:55.000,249,11044431,-795,0,1725533574,12685.83274754999,162.07564083000034,54386.384365440004 2024-09-05,10:52:56.000,249,11044367,-795,0,1725533575,12685.826011239995,161.9981004000001,54386.53808208 2024-09-05,10:52:57.000,249,11044438,-795,0,1725533576,12685.947264819995,161.9346582299986,54386.73372144001 2024-09-05,10:52:58.000,249,11044427,-795,0,1725533577,12685.96073744,161.85711779999838,54386.73372144001 2024-09-05,10:52:59.000,249,11044436,-795,0,1725533578,12685.947264819995,161.82187215000158,54386.70577296 2024-09-05,10:53:00.000,249,11044362,-795,0,1725533579,12686.007891609996,161.80777389000286,54386.69179872001 2024-09-05,10:53:01.000,249,11044388,-795,0,1725533580,12686.02136423,161.73023346000264,54386.6848116 2024-09-05,10:53:02.000,249,11044423,-795,0,1725533581,12685.87990172,161.70203693999792,54386.72673432 2024-09-05,10:53:03.000,249,11044377,-795,0,1725533582,12686.0011553,161.6385947700037,54386.719747200004 2024-09-05,10:53:04.000,249,11044398,-795,0,1725533583,12686.0011553,161.5540052100041,54386.90141232001 2024-09-05,10:53:05.000,249,11044416,-795,0,1725533584,12686.007891609996,161.51875956000003,54386.908399440006 2024-09-05,10:53:06.000,249,11044447,-795,0,1725533585,12686.0011553,161.4412191299998,54386.98525776 2024-09-05,10:53:07.000,249,11044416,-795,0,1725533586,12686.007891609996,161.41302261000237,54387.104038800004 2024-09-05,10:53:08.000,249,11044439,-795,0,1725533587,12685.98094637,161.3425313100015,54387.15294864 2024-09-05,10:53:09.000,249,11044420,-795,0,1725533588,12685.94052851,161.31433479000407,54387.23679408001 2024-09-05,10:53:10.000,249,11044405,-795,0,1725533589,12685.71149396999,161.25089262000256,54386.84551536 2024-09-05,10:53:11.000,249,11044393,-795,0,1725533590,12685.745175519995,161.22269609999785,54386.887438080004 2024-09-05,10:53:12.000,249,11044420,-795,0,1725533591,12685.79232968999,161.1451556700049,54387.006219120005 2024-09-05,10:53:13.000,249,11044424,-795,0,1725533592,12685.75191182999,161.10991002000083,54386.838528240005 2024-09-05,10:53:14.000,249,11044426,-795,0,1725533593,12685.745175519995,161.06761524000467,54386.81057976001 2024-09-05,10:53:15.000,249,11044407,-795,0,1725533594,12685.664339799994,161.01827133000188,54386.670837360005 2024-09-05,10:53:16.000,249,11044395,-795,0,1725533595,12685.657603489999,160.9971239400038,54387.09006456 2024-09-05,10:53:17.000,249,11044398,-795,0,1725533596,12685.590240389989,160.947780030001,54386.99923200001 2024-09-05,10:53:18.000,249,11044437,-795,0,1725533597,12685.556558839999,160.87728873000015,54387.04814184001 2024-09-05,10:53:19.000,249,11044447,-795,0,1725533598,12685.475723119998,160.8702396000008,54387.02019336 2024-09-05,10:53:20.000,249,11044370,-795,0,1725533599,12685.495932049998,160.820895689998,54386.957309280006 2024-09-05,10:53:21.000,249,11044378,-795,0,1725533600,12685.482459429993,160.82794482000463,54386.957309280006 2024-09-05,10:53:22.000,249,11044444,-795,0,1725533601,12685.509404669989,160.7363061299984,54387.32063952 2024-09-05,10:53:23.000,249,11044433,-795,0,1725533602,12685.516140979998,160.74335525999777,54387.26474256001 2024-09-05,10:53:24.000,249,11044382,-795,0,1725533603,12685.536349909999,160.7222078699997,54387.25775544 2024-09-05,10:53:25.000,249,11044413,-795,0,1725533604,12685.462250499993,160.65876569999818,54387.076090320006 2024-09-05,10:53:26.000,249,11044385,-795,0,1725533605,12685.448777879988,160.70810961000097,54386.87346384 2024-09-05,10:53:27.000,249,11044391,-795,0,1725533606,12685.509404669989,160.67991309000354,54386.92237368 2024-09-05,10:53:28.000,249,11044395,-795,0,1725533607,12685.509404669989,160.6023726600033,54386.65686312 2024-09-05,10:53:29.000,249,11044437,-795,0,1725533608,12685.543086219994,160.6376183100001,54386.69179872001 2024-09-05,10:53:30.000,249,11044393,-795,0,1725533609,12685.549822529989,160.5882744000046,54386.6848116 2024-09-05,10:53:31.000,249,11044396,-795,0,1725533610,12685.596976699999,160.5741761399986,54386.600966160004 2024-09-05,10:53:32.000,249,11044321,-795,0,1725533611,12685.63065824999,160.5882744000046,54386.908399440006 2024-09-05,10:53:33.000,249,11044403,-795,0,1725533612,12685.65086717999,160.59532353000395,54386.92936080001 2024-09-05,10:53:34.000,249,11044371,-795,0,1725533613,12685.657603489999,160.58122526999796,54386.98525776 2024-09-05,10:53:35.000,249,11044392,-795,0,1725533614,12685.617185629999,160.5741761399986,54387.02019336 2024-09-05,10:53:36.000,249,11044438,-795,0,1725533615,12685.590240389989,160.5882744000046,54387.076090320006 2024-09-05,10:53:37.000,249,11044414,-795,0,1725533616,12685.724966589994,160.63056918000075,54387.271729680004 2024-09-05,10:53:38.000,249,11044461,-795,0,1725533617,12685.71823028,160.63056918000075,54387.341600880005 2024-09-05,10:53:39.000,249,11044430,-795,0,1725533618,12685.75864814,160.67286396000418,54387.04115472 2024-09-05,10:53:40.000,249,11044399,-795,0,1725533619,12685.73170289999,160.67286396000418,54386.88045096001 2024-09-05,10:53:41.000,249,11044385,-795,0,1725533620,12685.75864814,160.70810961000097,54386.9642964 2024-09-05,10:53:42.000,249,11044430,-795,0,1725533621,12685.799066,160.75745352000376,54387.06211608 2024-09-05,10:53:43.000,249,11044392,-795,0,1725533622,12685.79232968999,160.79974829999992,54386.95032216001 2024-09-05,10:53:44.000,249,11044410,-795,0,1725533623,12685.724966589994,160.7856500400012,54386.81756688 2024-09-05,10:53:45.000,249,11044448,-795,0,1725533624,12685.805802309995,160.820895689998,54386.72673432 2024-09-05,10:53:46.000,249,11044414,-795,0,1725533625,12685.93379219999,160.820895689998,54386.85250248 2024-09-05,10:53:47.000,249,11044445,-795,0,1725533626,12685.95400112999,160.8843378599995,54387.02019336 2024-09-05,10:53:48.000,249,11044377,-795,0,1725533627,12685.96073744,160.89138698999886,54387.06211608 2024-09-05,10:53:49.000,249,11044426,-795,0,1725533628,12685.94052851,160.96187828999973,54387.19487136001 2024-09-05,10:53:50.000,249,11044397,-795,0,1725533629,12685.96073744,160.94073090000165,54387.2088456 2024-09-05,10:53:51.000,249,11044438,-795,0,1725533630,12685.95400112999,160.96187828999973,54387.125000160006 2024-09-05,10:53:52.000,249,11044398,-795,0,1725533631,12685.93379219999,161.02532046000124,54386.92237368 2024-09-05,10:53:53.000,249,11044429,-795,0,1725533632,12686.01462791999,161.10286089000147,54387.1389744 2024-09-05,10:53:54.000,249,11044427,-795,0,1725533633,12686.0011553,161.10286089000147,54387.18089712 2024-09-05,10:53:55.000,249,11044395,-795,0,1725533634,12685.99441898999,161.10991002000083,54387.18788424 2024-09-05,10:53:56.000,249,11044357,-795,0,1725533635,12685.927055889995,161.16630306000297,54387.006219120005 2024-09-05,10:53:57.000,249,11044411,-795,0,1725533636,12685.97421005999,161.22974523000448,54387.11801304001 2024-09-05,10:53:58.000,249,11044443,-795,0,1725533637,12685.98094637,161.22269609999785,54387.19487136001 2024-09-05,10:53:59.000,249,11044409,-795,0,1725533638,12685.927055889995,161.3284330500028,54387.173910000005 2024-09-05,10:54:00.000,249,11044427,-795,0,1725533639,12685.90011065,161.3284330500028,54387.2088456 2024-09-05,10:54:01.000,249,11044458,-795,0,1725533640,12685.947264819995,161.36367869999958,54387.32063952 2024-09-05,10:54:02.000,249,11044380,-795,0,1725533641,12686.0011553,161.35662957000022,54387.243781200006 2024-09-05,10:54:03.000,249,11044405,-795,0,1725533642,12685.93379219999,161.39892435000365,54387.04115472 2024-09-05,10:54:04.000,249,11044374,-795,0,1725533643,12685.886638029995,161.43417000000045,54387.09705168001 2024-09-05,10:54:05.000,249,11044399,-795,0,1725533644,12686.007891609996,161.51171043000068,54387.02019336 2024-09-05,10:54:06.000,249,11044389,-795,0,1725533645,12685.99441898999,161.50466130000132,54387.222819840004 2024-09-05,10:54:07.000,249,11044410,-795,0,1725533646,12685.987682679995,161.49761217000196,54387.25775544 2024-09-05,10:54:08.000,249,11044450,-795,0,1725533647,12686.162826740001,161.50466130000132,54387.38352360001 2024-09-05,10:54:09.000,249,11044424,-795,0,1725533648,12686.149354119996,161.53285781999875,54387.411472080006 2024-09-05,10:54:10.000,249,11044432,-795,0,1725533649,12686.196508289991,161.5540052100041,54387.47435616 2024-09-05,10:54:11.000,249,11044436,-795,0,1725533650,12686.176299359991,161.56105434000347,54387.40448496001 2024-09-05,10:54:12.000,249,11044421,-795,0,1725533651,12686.223453530001,161.59629999000026,54387.48134328001 2024-09-05,10:54:13.000,249,11044447,-795,0,1725533652,12686.156090429991,161.63154564000433,54387.49531752 2024-09-05,10:54:14.000,249,11044386,-795,0,1725533653,12686.203244600001,161.6385947700037,54387.795763680006 2024-09-05,10:54:15.000,249,11044429,-795,0,1725533654,12686.115672569991,161.6526930300024,54387.70493112 2024-09-05,10:54:16.000,249,11044456,-795,0,1725533655,12686.075254709991,161.68088954999985,54387.71890536001 2024-09-05,10:54:17.000,249,11044439,-795,0,1725533656,12686.142617810001,161.70203693999792,54387.872622 2024-09-05,10:54:18.000,249,11044448,-795,0,1725533657,12686.129145189996,161.69498780999857,54387.579162960006 2024-09-05,10:54:19.000,249,11044443,-795,0,1725533658,12686.06178209,161.76547910999943,54387.39749784 2024-09-05,10:54:20.000,249,11044413,-795,0,1725533659,12686.0011553,161.77957736999815,54387.21583272001 2024-09-05,10:54:21.000,249,11044422,-795,0,1725533660,12686.028100539996,161.77957736999815,54387.38352360001 2024-09-05,10:54:22.000,249,11044430,-795,0,1725533661,12686.06178209,161.82892128000094,54387.4184592 2024-09-05,10:54:23.000,249,11044397,-795,0,1725533662,12686.028100539996,161.90646171000117,54387.71191824 2024-09-05,10:54:24.000,249,11044380,-795,0,1725533663,12686.007891609996,161.90646171000117,54387.5931372 2024-09-05,10:54:25.000,249,11044405,-795,0,1725533664,12686.0011553,161.9346582299986,54387.61409856 2024-09-05,10:54:26.000,249,11044423,-795,0,1725533665,12686.189771979996,161.9981004000001,54387.844673520005 2024-09-05,10:54:27.000,249,11044408,-795,0,1725533666,12686.189771979996,162.00514952999947,54388.0473 2024-09-05,10:54:28.000,249,11044384,-795,0,1725533667,12686.223453530001,162.05449344000226,54388.012364400005 2024-09-05,10:54:29.000,249,11044416,-795,0,1725533668,12686.183035670001,162.10383734999778,54387.94948032 2024-09-05,10:54:30.000,249,11044411,-795,0,1725533669,12686.277344009992,162.07564083000034,54387.93550608001 2024-09-05,10:54:31.000,249,11044410,-795,0,1725533670,12686.304289250002,162.10383734999778,54387.795763680006 2024-09-05,10:54:32.000,249,11044457,-795,0,1725533671,12686.445751760002,162.07564083000034,54387.88659624001 2024-09-05,10:54:33.000,249,11044425,-795,0,1725533672,12686.479433309993,162.07564083000034,54387.94948032 2024-09-05,10:54:34.000,249,11044402,-795,0,1725533673,12686.533323789998,162.09678821999842,54387.90755760001 2024-09-05,10:54:35.000,249,11044427,-795,0,1725533674,12686.553532719998,162.06859170000098,54387.8027508 2024-09-05,10:54:36.000,249,11044387,-795,0,1725533675,12686.607423199988,162.0474443100029,54387.68396976 2024-09-05,10:54:37.000,249,11044470,-795,0,1725533676,12686.627632129988,162.09678821999842,54387.69794400001 2024-09-05,10:54:38.000,249,11044425,-795,0,1725533677,12686.654577369998,162.11793561000377,54387.628072800006 2024-09-05,10:54:39.000,249,11044392,-795,0,1725533678,12686.519851169993,162.10383734999778,54387.58615008 2024-09-05,10:54:40.000,249,11044419,-795,0,1725533679,12686.614159509998,162.16023038999992,54387.97044168 2024-09-05,10:54:41.000,249,11044407,-795,0,1725533680,12686.634368439998,162.2095743000027,54388.14511968 2024-09-05,10:54:42.000,249,11044391,-795,0,1725533681,12686.654577369998,162.2448199499995,54388.298836320006 2024-09-05,10:54:43.000,249,11044432,-795,0,1725533682,12686.694995229998,162.2448199499995,54388.29184920001 2024-09-05,10:54:44.000,249,11044391,-795,0,1725533683,12686.614159509998,162.28006560000358,54387.914544720006 2024-09-05,10:54:45.000,249,11044430,-795,0,1725533684,12686.587214269988,162.3294095099991,54388.03332576001 2024-09-05,10:54:46.000,249,11044428,-795,0,1725533685,12686.620895819993,162.35055690000445,54388.06826136 2024-09-05,10:54:47.000,249,11044385,-795,0,1725533686,12686.647841059988,162.39990080999996,54388.15909392 2024-09-05,10:54:48.000,249,11044415,-795,0,1725533687,12686.587214269988,162.40694993999932,54388.061274240004 2024-09-05,10:54:49.000,249,11044372,-795,0,1725533688,12686.668049989989,162.46334298000147,54388.26390072 2024-09-05,10:54:50.000,249,11044391,-795,0,1725533689,12686.647841059988,162.5056377600049,54388.20800376 2024-09-05,10:54:51.000,249,11044414,-795,0,1725533690,12686.634368439998,162.53383428000234,54388.15210680001 2024-09-05,10:54:52.000,249,11044429,-795,0,1725533691,12686.694995229998,162.54793254000106,54388.30582344 2024-09-05,10:54:53.000,249,11044449,-795,0,1725533692,12686.688258919989,162.5761290599985,54388.180055280005 2024-09-05,10:54:54.000,249,11044421,-795,0,1725533693,12686.674786299998,162.63252210000064,54388.20800376 2024-09-05,10:54:55.000,249,11044370,-795,0,1725533694,12686.634368439998,162.67481688000407,54388.082235600006 2024-09-05,10:54:56.000,249,11044395,-795,0,1725533695,12686.634368439998,162.7030134000015,54388.131145440006 2024-09-05,10:54:57.000,249,11044361,-795,0,1725533696,12686.742149399994,162.7876029600011,54388.24293936001 2024-09-05,10:54:58.000,249,11044420,-795,0,1725533697,12686.769094639989,162.77350470000238,54388.40364312 2024-09-05,10:54:59.000,249,11044422,-795,0,1725533698,12686.721940469994,162.84399600000324,54388.35473328 2024-09-05,10:55:00.000,249,11044438,-795,0,1725533699,12686.769094639989,162.86514339000132,54388.20800376 2024-09-05,10:55:01.000,249,11044464,-795,0,1725533700,12686.796039879999,162.90743817000475,54388.29184920001 2024-09-05,10:55:02.000,249,11044424,-795,0,1725533701,12686.769094639989,162.92153643000347,54388.33377192 2024-09-05,10:55:03.000,249,11044392,-795,0,1725533702,12686.789303569989,162.97088033999898,54388.38966888001 2024-09-05,10:55:04.000,249,11044382,-795,0,1725533703,12686.681522609993,162.95678208000027,54388.06826136 2024-09-05,10:55:05.000,249,11044427,-795,0,1725533704,12686.708467849989,163.01317512000242,54388.20101664001 2024-09-05,10:55:06.000,249,11044383,-795,0,1725533705,12686.856666669999,163.01317512000242,54388.683127920005 2024-09-05,10:55:07.000,249,11044433,-795,0,1725533706,12686.809512499989,163.00612599000306,54388.73902488 2024-09-05,10:55:08.000,249,11044371,-795,0,1725533707,12686.89708453,163.0343225100005,54388.76697336 2024-09-05,10:55:09.000,249,11044442,-795,0,1725533708,12686.89034821999,163.06251902999793,54388.732037760004 2024-09-05,10:55:10.000,249,11044407,-795,0,1725533709,12686.91729346,163.04137163999985,54388.131145440006 2024-09-05,10:55:11.000,249,11044425,-795,0,1725533710,12686.93076607999,163.04137163999985,54388.17306816001 2024-09-05,10:55:12.000,249,11044384,-795,0,1725533711,12686.789303569989,163.02727338000113,54388.02633864 2024-09-05,10:55:13.000,249,11044405,-795,0,1725533712,12687.03181072999,163.01317512000242,54388.36870752001 2024-09-05,10:55:14.000,249,11044409,-795,0,1725533713,12687.065492279995,163.0343225100005,54388.634218080006 2024-09-05,10:55:15.000,249,11044448,-795,0,1725533714,12687.13285537999,163.0343225100005,54388.69011504 2024-09-05,10:55:16.000,249,11044411,-795,0,1725533715,12687.11938276,162.95678208000027,54388.62024384 2024-09-05,10:55:17.000,249,11044359,-795,0,1725533716,12687.15306430999,162.90743817000475,54388.57832112001 2024-09-05,10:55:18.000,249,11044392,-795,0,1725533717,12687.20021848,162.89333990999876,54388.66915368 2024-09-05,10:55:19.000,249,11044405,-755,0,1725533718,12687.15306430999,162.86514339000132,54388.92767712 2024-09-05,10:55:20.000,249,11044434,-795,0,1725533719,12687.146327999995,162.7876029600011,54388.82985744 2024-09-05,10:55:21.000,249,11044385,-795,0,1725533720,12687.146327999995,162.8017012199998,54388.97658696 2024-09-05,10:55:22.000,249,11044409,-795,0,1725533721,12687.19348216999,162.71006253000087,54389.088380880006 2024-09-05,10:55:23.000,249,11044376,-795,0,1725533722,12687.19348216999,162.71006253000087,54388.91370288001 2024-09-05,10:55:24.000,249,11044420,-795,0,1725533723,12687.19348216999,162.6889151400028,54388.86479304 2024-09-05,10:55:25.000,249,11044436,-795,0,1725533724,12687.11938276,162.65366948999872,54388.72505064001 2024-09-05,10:55:26.000,249,11044413,-795,0,1725533725,12687.025074419995,162.6043255800032,54388.62723096001 2024-09-05,10:55:27.000,249,11044384,-795,0,1725533726,12687.07222858999,162.56907992999913,54388.585308240006 2024-09-05,10:55:28.000,249,11044442,-795,0,1725533727,12687.05875597,162.58317818999785,54388.59229536 2024-09-05,10:55:29.000,249,11044388,-795,0,1725533728,12687.01833811,162.53383428000234,54388.59928248 2024-09-05,10:55:30.000,249,11044440,-795,0,1725533729,12687.025074419995,162.51268689000426,54388.59928248 2024-09-05,10:55:31.000,249,11044438,-795,0,1725533730,12686.944238699994,162.4915394999989,54388.57832112001 2024-09-05,10:55:32.000,249,11044362,-795,0,1725533731,12686.95771132,162.52678515000298,54389.14427784 2024-09-05,10:55:33.000,249,11044369,-795,0,1725533732,12686.84993035999,162.47039211000083,54388.94165136001 2024-09-05,10:55:34.000,249,11044441,-795,0,1725533733,12686.863402979994,162.46334298000147,54389.03248392 2024-09-05,10:55:35.000,249,11044421,-795,0,1725533734,12686.816248809999,162.42104819999804,54389.07440664 2024-09-05,10:55:36.000,249,11044408,-795,0,1725533735,12686.748885709989,162.40694993999932,54388.75998624 2024-09-05,10:55:37.000,249,11044429,-795,0,1725533736,12686.769094639989,162.37875342000189,54388.76697336 2024-09-05,10:55:38.000,249,11044422,-795,0,1725533737,12686.82972142999,162.37170429000253,54388.91370288001 2024-09-05,10:55:39.000,249,11044449,-795,0,1725533738,12686.843194049994,162.36465516000317,54388.87876728 2024-09-05,10:55:40.000,249,11044410,-795,0,1725533739,12686.762358329994,162.28711473000294,54388.77396048001 2024-09-05,10:55:41.000,249,11044416,-795,0,1725533740,12686.742149399994,162.25891820999823,54388.67614080001 2024-09-05,10:55:42.000,249,11044366,-795,0,1725533741,12686.715204159998,162.25891820999823,54388.67614080001 2024-09-05,10:55:43.000,249,11044392,-795,0,1725533742,12686.782567259994,162.23777082000015,54388.79492184001 2024-09-05,10:55:44.000,249,11044406,-795,0,1725533743,12686.715204159998,162.18842691000464,54388.466527200006 2024-09-05,10:55:45.000,249,11044439,-795,0,1725533744,12686.728676779989,162.1461321300012,54388.6412052 2024-09-05,10:55:46.000,249,11044380,-795,0,1725533745,12686.715204159998,162.08973908999906,54388.69710216 2024-09-05,10:55:47.000,249,11044449,-795,0,1725533746,12686.782567259994,162.05449344000226,54388.83684456 2024-09-05,10:55:48.000,249,11044403,-795,0,1725533747,12686.769094639989,162.0192477899982,54388.75998624 2024-09-05,10:55:49.000,249,11044387,-795,0,1725533748,12686.769094639989,161.99105127000075,54388.752999120006 2024-09-05,10:55:50.000,249,11044401,-795,0,1725533749,12686.708467849989,161.9487564900046,54388.634218080006 2024-09-05,10:55:51.000,249,11044444,-795,0,1725533750,12686.701731539993,161.9346582299986,54388.683127920005 2024-09-05,10:55:52.000,249,11044396,-795,0,1725533751,12686.742149399994,161.95580562000396,54388.79492184001 2024-09-05,10:55:53.000,249,11044444,-795,0,1725533752,12686.708467849989,161.87826519000373,54388.850818800005 2024-09-05,10:55:54.000,249,11044404,-795,0,1725533753,12686.694995229998,161.84301953999966,54388.76697336 2024-09-05,10:55:55.000,249,11044361,-795,0,1725533754,12686.647841059988,161.77957736999815,54388.6412052 2024-09-05,10:55:56.000,249,11044327,-795,0,1725533755,12686.694995229998,161.79367563000415,54388.732037760004 2024-09-05,10:55:57.000,249,11044426,-795,0,1725533756,12686.661313679993,161.71613520000392,54388.634218080006 2024-09-05,10:55:58.000,249,11044433,-795,0,1725533757,12686.627632129988,161.71613520000392,54388.87178016001 2024-09-05,10:55:59.000,249,11044395,-795,0,1725533758,12686.634368439998,161.66679129000113,54388.77396048001 2024-09-05,10:56:00.000,249,11044406,-795,0,1725533759,12686.553532719998,161.61039824999898,54388.585308240006 2024-09-05,10:56:01.000,249,11044392,-795,0,1725533760,12686.526587480002,161.58220173000154,54388.42460448 2024-09-05,10:56:02.000,249,11044417,-715,0,1725533761,12686.634368439998,161.57515260000218,54388.47351432 2024-09-05,10:56:03.000,249,11044385,-795,0,1725533762,12686.600686889993,161.5258086899994,54388.347746160005 2024-09-05,10:56:04.000,249,11044383,-795,0,1725533763,12686.567005340003,161.54695608000475,54388.28486208 2024-09-05,10:56:05.000,249,11044375,-795,0,1725533764,12686.459224379993,161.4905630400026,54388.30582344 2024-09-05,10:56:06.000,249,11044390,-795,0,1725533765,12686.412070209997,161.46941565000452,54388.17306816001 2024-09-05,10:56:07.000,249,11044416,-795,0,1725533766,12686.499642239993,161.48351391000324,54388.52941128 2024-09-05,10:56:08.000,249,11044408,-795,0,1725533767,12686.439015449992,161.48351391000324,54388.55037264 2024-09-05,10:56:09.000,249,11044430,-795,0,1725533768,12686.459224379993,161.45531738999853,54388.48050144 2024-09-05,10:56:10.000,249,11044412,-795,0,1725533769,12686.439015449992,161.4271208700011,54388.47351432 2024-09-05,10:56:11.000,249,11044406,-795,0,1725533770,12686.398597589992,161.34958044000086,54388.52941128 2024-09-05,10:56:12.000,249,11044371,-795,0,1725533771,12686.398597589992,161.34958044000086,54388.69011504 2024-09-05,10:56:13.000,249,11044407,-795,0,1725533772,12686.418806519992,161.3425313100015,54388.62024384 2024-09-05,10:56:14.000,249,11044404,-795,0,1725533773,12686.290816629997,161.31433479000407,54388.571334 2024-09-05,10:56:15.000,249,11044432,-795,0,1725533774,12686.250398769997,161.29318739999871,54388.298836320006 2024-09-05,10:56:16.000,249,11044423,-795,0,1725533775,12686.189771979996,161.2438434900032,54388.249926480006 2024-09-05,10:56:17.000,249,11044413,-795,0,1725533776,12686.297552939992,161.18745045000105,54388.08922272 2024-09-05,10:56:18.000,249,11044427,-795,0,1725533777,12686.270607699997,161.18745045000105,54388.131145440006 2024-09-05,10:56:19.000,249,11044402,-795,0,1725533778,12686.189771979996,161.10286089000147,54388.01935152 2024-09-05,10:56:20.000,249,11044375,-795,0,1725533779,12686.149354119996,161.10286089000147,54387.93550608001 2024-09-05,10:56:21.000,249,11044359,-795,0,1725533780,12686.169563049996,161.06056610999804,54387.963454560006 2024-09-05,10:56:22.000,249,11044453,-795,0,1725533781,12686.12240888,161.0323695900006,54388.277874960004 2024-09-05,10:56:23.000,249,11044398,-795,0,1725533782,12686.129145189996,160.9830256799978,54388.20800376 2024-09-05,10:56:24.000,249,11044462,-795,0,1725533783,12685.967473749995,160.95482916000037,54388.3267848 2024-09-05,10:56:25.000,249,11044392,-795,0,1725533784,12685.99441898999,160.94073090000165,54388.31281056 2024-09-05,10:56:26.000,249,11044404,-795,0,1725533785,12686.12240888,160.91253438000422,54388.37569464 2024-09-05,10:56:27.000,249,11044435,-795,0,1725533786,12686.08199102,160.8702396000008,54388.34075904001 2024-09-05,10:56:28.000,249,11044374,-795,0,1725533787,12686.048309469996,160.8702396000008,54388.24293936001 2024-09-05,10:56:29.000,249,11044470,-795,0,1725533788,12685.99441898999,160.820895689998,54388.03332576001 2024-09-05,10:56:30.000,249,11044389,-795,0,1725533789,12685.947264819995,160.79269917000056,54387.92851896 2024-09-05,10:56:31.000,249,11044383,-795,0,1725533790,12685.97421005999,160.76450265000312,54387.90755760001 2024-09-05,10:56:32.000,249,11044410,-795,0,1725533791,12686.007891609996,160.71515874000033,54388.04031288 2024-09-05,10:56:33.000,249,11044428,-795,0,1725533792,12686.0011553,160.71515874000033,54388.06826136 2024-09-05,10:56:34.000,249,11044384,-795,0,1725533793,12685.98094637,160.66581483000482,54387.6630084 2024-09-05,10:56:35.000,249,11044414,-795,0,1725533794,12685.96073744,160.6376183100001,54387.558201600004 2024-09-05,10:56:36.000,249,11044338,-795,0,1725533795,12686.0011553,160.64466743999947,54387.746853840006 2024-09-05,10:56:37.000,249,11044432,-795,0,1725533796,12685.98094637,160.6023726600033,54387.82371216 2024-09-05,10:56:38.000,249,11044432,-755,0,1725533797,12685.94052851,160.59532353000395,54387.92851896 2024-09-05,10:56:39.000,249,11044434,-795,0,1725533798,12685.83274754999,160.59532353000395,54387.92153184 2024-09-05,10:56:40.000,249,11044424,-795,0,1725533799,12685.87316540999,160.6023726600033,54387.9774288 2024-09-05,10:56:41.000,249,11044419,-795,0,1725533800,12685.927055889995,160.6235200500014,54387.87960912 2024-09-05,10:56:42.000,249,11044421,-795,0,1725533801,12685.90011065,160.60942179000267,54387.90057048 2024-09-05,10:56:43.000,249,11044419,-795,0,1725533802,12685.92031958,160.64466743999947,54387.85166064 2024-09-05,10:56:44.000,249,11044383,-795,0,1725533803,12685.85969279,160.65876569999818,54387.78877656001 2024-09-05,10:56:45.000,249,11044408,-795,0,1725533804,12685.846220169995,160.67991309000354,54387.746853840006 2024-09-05,10:56:46.000,249,11044424,-795,0,1725533805,12685.81927493,160.69401135000226,54387.76082808 2024-09-05,10:56:47.000,249,11044422,-795,0,1725533806,12685.75864814,160.7363061299984,54387.579162960006 2024-09-05,10:56:48.000,249,11044387,-795,0,1725533807,12685.75191182999,160.7504043900044,54387.63505992 2024-09-05,10:56:49.000,249,11044440,-795,0,1725533808,12685.75864814,160.77155178000248,54387.61409856 2024-09-05,10:56:50.000,249,11044456,-795,0,1725533809,12685.77885707,160.7504043900044,54387.83069928 2024-09-05,10:56:51.000,249,11044422,-795,0,1725533810,12685.805802309995,160.77155178000248,54387.64204704 2024-09-05,10:56:52.000,249,11044424,-795,0,1725533811,12685.77885707,160.72925699999905,54387.607111440004 2024-09-05,10:56:53.000,249,11044417,-795,0,1725533812,12685.77885707,160.74335525999777,54387.509291760005 2024-09-05,10:56:54.000,249,11044432,-795,0,1725533813,12685.785593379995,160.77860091000184,54387.341600880005 2024-09-05,10:56:55.000,249,11044454,-795,0,1725533814,12685.71823028,160.79974829999992,54387.33461376001 2024-09-05,10:56:56.000,249,11044416,-795,0,1725533815,12685.745175519995,160.77860091000184,54387.51627888 2024-09-05,10:56:57.000,249,11044429,-795,0,1725533816,12685.83274754999,160.79974829999992,54387.558201600004 2024-09-05,10:56:58.000,249,11044395,-795,0,1725533817,12685.85969279,160.76450265000312,54387.64204704 2024-09-05,10:56:59.000,249,11044406,-795,0,1725533818,12685.81253861999,160.80679742999928,54387.38352360001 2024-09-05,10:57:00.000,249,11044383,-795,0,1725533819,12685.83948386,160.79974829999992,54387.43243344001 2024-09-05,10:57:01.000,249,11044415,-795,0,1725533820,12685.886638029995,160.79269917000056,54387.47435616 2024-09-05,10:57:02.000,249,11044391,-795,0,1725533821,12685.90011065,160.79974829999992,54387.48134328001 2024-09-05,10:57:03.000,249,11044406,-795,0,1725533822,12685.826011239995,160.80679742999928,54387.49531752 2024-09-05,10:57:04.000,249,11044438,-795,0,1725533823,12685.81927493,160.7856500400012,54387.49531752 2024-09-05,10:57:05.000,249,11044387,-795,0,1725533824,12685.886638029995,160.82794482000463,54387.65602128 2024-09-05,10:57:06.000,249,11044395,-795,0,1725533825,12685.90011065,160.820895689998,54387.76082808 2024-09-05,10:57:07.000,249,11044430,-795,0,1725533826,12685.83274754999,160.85614134000207,54387.09705168001 2024-09-05,10:57:08.000,249,11044390,-795,0,1725533827,12685.947264819995,160.89843611999822,54387.22980696 2024-09-05,10:57:09.000,249,11044433,-795,0,1725533828,12685.87316540999,160.92663264000294,54387.09705168001 2024-09-05,10:57:10.000,249,11044386,-795,0,1725533829,12685.846220169995,160.947780030001,54387.04115472 2024-09-05,10:57:11.000,249,11044418,-795,0,1725533830,12685.85295647999,160.9830256799978,54387.22980696 2024-09-05,10:57:12.000,249,11044403,-795,0,1725533831,12685.85295647999,161.02532046000124,54387.28570392001 2024-09-05,10:57:13.000,249,11044459,-795,0,1725533832,12685.87990172,161.06056610999804,54387.38352360001 2024-09-05,10:57:14.000,249,11044435,-795,0,1725533833,12685.97421005999,161.08876263000275,54387.53724024 2024-09-05,10:57:15.000,249,11044467,-795,0,1725533834,12685.927055889995,161.10286089000147,54387.523266 2024-09-05,10:57:16.000,249,11044455,-795,0,1725533835,12685.95400112999,161.10286089000147,54387.71890536001 2024-09-05,10:57:17.000,249,11044437,-795,0,1725533836,12685.89337433999,161.15925393000362,54387.56518872 2024-09-05,10:57:18.000,249,11044379,-795,0,1725533837,12685.91358326999,161.15220480000426,54387.61409856 2024-09-05,10:57:19.000,249,11044423,-795,0,1725533838,12685.947264819995,161.2156469699985,54387.60012432001 2024-09-05,10:57:20.000,249,11044432,-795,0,1725533839,12685.96073744,161.2156469699985,54387.37653648 2024-09-05,10:57:21.000,249,11044423,-795,0,1725533840,12685.95400112999,161.26499088000128,54387.36954936 2024-09-05,10:57:22.000,249,11044401,-795,0,1725533841,12686.068518399996,161.2438434900032,54387.523266 2024-09-05,10:57:23.000,249,11044432,-795,0,1725533842,12686.03483684999,161.22269609999785,54387.26474256001 2024-09-05,10:57:24.000,249,11044408,-795,0,1725533843,12686.095463639991,161.25089262000256,54387.19487136001 2024-09-05,10:57:25.000,249,11044403,-795,0,1725533844,12686.03483684999,161.28613826999936,54387.15294864 2024-09-05,10:57:26.000,249,11044399,-795,0,1725533845,12686.06178209,161.20154870999977,54387.173910000005 2024-09-05,10:57:27.000,249,11044398,-795,0,1725533846,12686.10219995,161.2438434900032,54387.11801304001 2024-09-05,10:57:28.000,249,11044397,-795,0,1725533847,12686.108936259996,161.26499088000128,54387.579162960006 2024-09-05,10:57:29.000,249,11044435,-795,0,1725533848,12686.108936259996,161.27204001000064,54387.69794400001 2024-09-05,10:57:30.000,249,11044456,-795,0,1725533849,12686.10219995,161.26499088000128,54387.70493112 2024-09-05,10:57:31.000,249,11044398,-795,0,1725533850,12686.095463639991,161.22974523000448,54387.6630084 2024-09-05,10:57:32.000,249,11044388,-795,0,1725533851,12686.149354119996,161.20859783999913,54387.628072800006 2024-09-05,10:57:33.000,249,11044399,-795,0,1725533852,12686.156090429991,161.26499088000128,54387.51627888 2024-09-05,10:57:34.000,249,11044402,-795,0,1725533853,12686.196508289991,161.22269609999785,54387.60012432001 2024-09-05,10:57:35.000,249,11044447,-795,0,1725533854,12686.115672569991,161.20859783999913,54387.33461376001 2024-09-05,10:57:36.000,249,11044453,-795,0,1725533855,12686.115672569991,161.1804013200017,54387.37653648 2024-09-05,10:57:37.000,249,11044424,-795,0,1725533856,12686.209980909996,161.22269609999785,54387.5931372 2024-09-05,10:57:38.000,249,11044441,-795,0,1725533857,12686.250398769997,161.17335219000233,54387.58615008 2024-09-05,10:57:39.000,249,11044427,-795,0,1725533858,12686.203244600001,161.18745045000105,54387.607111440004 2024-09-05,10:57:40.000,249,11044429,-795,0,1725533859,12686.243662460001,161.12400827999954,54387.271729680004 2024-09-05,10:57:41.000,249,11044415,-795,0,1725533860,12686.216717219992,161.06761524000467,54387.37653648 2024-09-05,10:57:42.000,249,11044448,-795,0,1725533861,12686.263871390001,161.06056610999804,54387.4883304 2024-09-05,10:57:43.000,249,11044405,-755,0,1725533862,12686.236926149992,161.07466437000403,54387.523266 2024-09-05,10:57:44.000,249,11044406,-795,0,1725533863,12686.250398769997,161.0323695900006,54387.4184592 2024-09-05,10:57:45.000,249,11044404,-795,0,1725533864,12686.284080320002,161.04646784999932,54387.64903416001 2024-09-05,10:57:46.000,249,11044427,-795,0,1725533865,12686.358179729992,161.01122220000252,54387.607111440004 2024-09-05,10:57:47.000,249,11044419,-795,0,1725533866,12686.311025559997,160.9830256799978,54387.64903416001 2024-09-05,10:57:48.000,249,11044430,-795,0,1725533867,12686.290816629997,160.96187828999973,54387.579162960006 2024-09-05,10:57:49.000,249,11044395,-795,0,1725533868,12686.263871390001,160.94073090000165,54387.558201600004 2024-09-05,10:57:50.000,249,11044395,-795,0,1725533869,12686.290816629997,160.89138698999886,54387.460381920006 2024-09-05,10:57:51.000,249,11044409,-795,0,1725533870,12686.284080320002,160.8843378599995,54387.46736904 2024-09-05,10:57:52.000,249,11044412,-795,0,1725533871,12686.324498180002,160.87728873000015,54387.57217584001 2024-09-05,10:57:53.000,249,11044414,-795,0,1725533872,12686.344707110002,160.8702396000008,54387.66999552001 2024-09-05,10:57:54.000,249,11044461,-795,0,1725533873,12686.311025559997,160.8490922100027,54387.71191824 2024-09-05,10:57:55.000,249,11044433,-795,0,1725533874,12686.311025559997,160.86319047000143,54387.82371216 2024-09-05,10:57:56.000,249,11044386,-795,0,1725533875,12686.337970799992,160.79974829999992,54387.725892480004 2024-09-05,10:57:57.000,249,11044425,-795,0,1725533876,12686.290816629997,160.75745352000376,54387.55121448001 2024-09-05,10:57:58.000,249,11044465,-795,0,1725533877,12686.337970799992,160.7363061299984,54387.62108568001 2024-09-05,10:57:59.000,249,11044471,-795,0,1725533878,12686.331234489997,160.7222078699997,54387.292691040006 2024-09-05,10:58:00.000,249,11044450,-795,0,1725533879,12686.371652349997,160.66581483000482,54387.31365240001 2024-09-05,10:58:01.000,249,11044306,-795,0,1725533880,12686.304289250002,160.65171656999883,54387.45339480001 2024-09-05,10:58:02.000,249,11044437,-795,0,1725533881,12686.465960690002,160.61647092000203,54387.76781520001 2024-09-05,10:58:03.000,249,11044447,-795,0,1725533882,12686.439015449992,160.54597962000116,54387.76781520001 2024-09-05,10:58:04.000,249,11044408,-795,0,1725533883,12686.486169620002,160.51778310000373,54387.746853840006 2024-09-05,10:58:05.000,249,11044382,-795,0,1725533884,12686.405333900002,160.4754883200003,54387.6630084 2024-09-05,10:58:06.000,249,11044459,-795,0,1725533885,12686.425542830002,160.46843919000094,54387.579162960006 2024-09-05,10:58:07.000,249,11044406,-795,0,1725533886,12686.492905929998,160.4120461499988,54387.6630084 2024-09-05,10:58:08.000,249,11044383,-795,0,1725533887,12686.452488069997,160.34860398000455,54387.8027508 2024-09-05,10:58:09.000,249,11044416,-795,0,1725533888,12686.553532719998,160.36270224000327,54388.03332576001 2024-09-05,10:58:10.000,249,11044378,-795,0,1725533889,12686.567005340003,160.3274565899992,54388.00537728001 2024-09-05,10:58:11.000,249,11044454,-795,0,1725533890,12686.560269029993,160.2640144199977,54387.893583360004 2024-09-05,10:58:12.000,249,11044347,-795,0,1725533891,12686.587214269988,160.24991615999897,54387.70493112 2024-09-05,10:58:13.000,249,11044412,-795,0,1725533892,12686.593950579998,160.15827747000003,54387.46736904 2024-09-05,10:58:14.000,249,11044372,-795,0,1725533893,12686.634368439998,160.17237572999875,54387.439420560004 2024-09-05,10:58:15.000,249,11044429,-795,0,1725533894,12686.587214269988,160.15827747000003,54387.36256224001 2024-09-05,10:58:16.000,249,11044428,-795,0,1725533895,12686.573741649998,160.15122834000067,54387.42544632 2024-09-05,10:58:17.000,249,11044415,-795,0,1725533896,12686.668049989989,160.11598269000388,54387.53724024 2024-09-05,10:58:18.000,249,11044402,-795,0,1725533897,12686.688258919989,160.15827747000003,54387.92153184 2024-09-05,10:58:19.000,249,11044459,-795,0,1725533898,12686.688258919989,160.15122834000067,54387.83768640001 2024-09-05,10:58:20.000,249,11044397,-795,0,1725533899,12686.627632129988,160.08778616999916,54387.95646744001 2024-09-05,10:58:21.000,249,11044397,-795,0,1725533900,12686.674786299998,160.09483529999852,54387.94948032 2024-09-05,10:58:22.000,249,11044453,-795,0,1725533901,12686.708467849989,160.07368791000044,54388.05428712001 2024-09-05,10:58:23.000,249,11044441,-795,0,1725533902,12686.694995229998,160.03844226000365,54388.03332576001 2024-09-05,10:58:24.000,249,11044357,-795,0,1725533903,12686.607423199988,160.045491390003,54387.795763680006 2024-09-05,10:58:25.000,249,11044430,-795,0,1725533904,12686.614159509998,160.06663878000109,54387.76781520001 2024-09-05,10:58:26.000,249,11044386,-795,0,1725533905,12686.721940469994,160.06663878000109,54387.942493200004 2024-09-05,10:58:27.000,249,11044420,-795,0,1725533906,12686.681522609993,160.08778616999916,54387.90057048 2024-09-05,10:58:28.000,249,11044371,-795,0,1725533907,12686.681522609993,160.045491390003,54387.893583360004 2024-09-05,10:58:29.000,249,11044394,-795,0,1725533908,12686.593950579998,160.06663878000109,54387.81672504001 2024-09-05,10:58:30.000,249,11044465,-795,0,1725533909,12686.560269029993,160.03844226000365,54387.55121448001 2024-09-05,10:58:31.000,249,11044430,-795,0,1725533910,12686.580477959993,160.0807370399998,54387.523266 2024-09-05,10:58:32.000,249,11044407,-795,0,1725533911,12686.492905929998,160.045491390003,54387.341600880005 2024-09-05,10:58:33.000,249,11044407,-795,0,1725533912,12686.593950579998,160.05254052000237,54387.83069928 2024-09-05,10:58:34.000,249,11044443,-795,0,1725533913,12686.540060099993,160.09483529999852,54387.893583360004 2024-09-05,10:58:35.000,249,11044432,-795,0,1725533914,12686.546796410003,160.10188442999788,54388.110184080004 2024-09-05,10:58:36.000,249,11044453,-795,0,1725533915,12686.486169620002,160.1300809500026,54388.04031288 2024-09-05,10:58:37.000,249,11044408,-795,0,1725533916,12686.499642239993,160.1300809500026,54387.81672504001 2024-09-05,10:58:38.000,249,11044373,-795,0,1725533917,12686.506378550002,160.1653265999994,54387.844673520005 2024-09-05,10:58:39.000,249,11044415,-795,0,1725533918,12686.418806519992,160.1794248599981,54387.795763680006 2024-09-05,10:58:40.000,249,11044387,-795,0,1725533919,12686.418806519992,160.1794248599981,54387.76082808 2024-09-05,10:58:41.000,249,11044413,-795,0,1725533920,12686.432279139997,160.23581790000026,54387.78178944 2024-09-05,10:58:42.000,249,11044443,-795,0,1725533921,12686.492905929998,160.18647399000474,54387.93550608001 2024-09-05,10:58:43.000,249,11044416,-795,0,1725533922,12686.472696999997,160.1794248599981,54387.872622 2024-09-05,10:58:44.000,249,11044369,-795,0,1725533923,12686.472696999997,160.1441792100013,54387.88659624001 2024-09-05,10:58:45.000,249,11044409,-795,0,1725533924,12686.371652349997,160.1300809500026,54387.7328796 2024-09-05,10:58:46.000,249,11044363,-795,0,1725533925,12686.398597589992,160.0807370399998,54387.94948032 2024-09-05,10:58:47.000,249,11044433,-795,0,1725533926,12686.486169620002,160.0313931300043,54387.76781520001 2024-09-05,10:58:48.000,249,11044464,-795,0,1725533927,12686.486169620002,160.00319660999958,54387.746853840006 2024-09-05,10:58:49.000,249,11044434,-715,0,1725533928,12686.506378550002,159.96795096000278,54387.746853840006 2024-09-05,10:58:50.000,249,11044423,-795,0,1725533929,12686.567005340003,159.91155792000063,54387.53724024 2024-09-05,10:58:51.000,249,11044415,-795,0,1725533930,12686.614159509998,159.86221400999784,54387.57217584001 2024-09-05,10:58:52.000,249,11044433,-795,0,1725533931,12686.748885709989,159.79172271000425,54387.81672504001 2024-09-05,10:58:53.000,249,11044391,-795,0,1725533932,12686.715204159998,159.72828054000274,54387.795763680006 2024-09-05,10:58:54.000,249,11044413,-795,0,1725533933,12686.728676779989,159.6859857599993,54387.82371216 2024-09-05,10:58:55.000,249,11044384,-795,0,1725533934,12686.742149399994,159.56615055000293,54387.65602128 2024-09-05,10:58:56.000,249,11044399,-795,0,1725533935,12686.728676779989,159.4886101200027,54387.64204704 2024-09-05,10:58:57.000,249,11044422,-795,0,1725533936,12686.822985119994,159.49565925000206,54387.88659624001 2024-09-05,10:58:58.000,249,11044396,-795,0,1725533937,12686.82972142999,159.40402056000312,54387.86563488001 2024-09-05,10:58:59.000,249,11044424,-795,0,1725533938,12686.822985119994,159.36877490999905,54388.02633864 2024-09-05,10:59:00.000,249,11044394,-795,0,1725533939,12686.816248809999,159.2771362200001,54387.94948032 2024-09-05,10:59:01.000,249,11044394,-795,0,1725533940,12686.782567259994,159.20664491999923,54387.9774288 2024-09-05,10:59:02.000,249,11044398,-795,0,1725533941,12686.775830949999,159.18549753000116,54388.01935152 2024-09-05,10:59:03.000,249,11044400,-795,0,1725533942,12686.728676779989,159.12205535999965,54387.53025312001 2024-09-05,10:59:04.000,249,11044383,-715,0,1725533943,12686.681522609993,159.129104489999,54387.40448496001 2024-09-05,10:59:05.000,249,11044441,-795,0,1725533944,12686.647841059988,159.0938588400022,54387.390510720004 2024-09-05,10:59:06.000,249,11044428,-795,0,1725533945,12686.668049989989,159.02336754000135,54387.58615008 2024-09-05,10:59:07.000,249,11044410,-795,0,1725533946,12686.641104749993,158.97402362999856,54387.60012432001 2024-09-05,10:59:08.000,249,11044410,-795,0,1725533947,12686.587214269988,158.9317288500024,54387.86563488001 2024-09-05,10:59:09.000,249,11044399,-795,0,1725533948,12686.405333900002,158.9669744999992,54387.607111440004 2024-09-05,10:59:10.000,249,11044444,-795,0,1725533949,12686.439015449992,158.98107275999791,54387.68396976 2024-09-05,10:59:11.000,249,11044414,-795,0,1725533950,12686.432279139997,158.88943406999897,54387.64903416001 2024-09-05,10:59:12.000,249,11044422,-795,0,1725533951,12686.405333900002,158.86123755000153,54387.92851896 2024-09-05,10:59:13.000,249,11044432,-795,0,1725533952,12686.337970799992,158.82599190000474,54387.86563488001 2024-09-05,10:59:14.000,249,11044390,-795,0,1725533953,12686.304289250002,158.8189427699981,54387.92153184 2024-09-05,10:59:15.000,249,11044423,-795,0,1725533954,12686.331234489997,158.7695988600026,54387.85166064 2024-09-05,10:59:16.000,249,11044432,-795,0,1725533955,12686.331234489997,158.7836971200013,54387.63505992 2024-09-05,10:59:17.000,249,11044382,-795,0,1725533956,12686.304289250002,158.7836971200013,54387.57217584001 2024-09-05,10:59:18.000,249,11044428,-795,0,1725533957,12686.324498180002,158.76254973000323,54387.676982640005 2024-09-05,10:59:19.000,249,11044418,-795,0,1725533958,12686.270607699997,158.77664799000195,54387.61409856 2024-09-05,10:59:20.000,249,11044398,-795,0,1725533959,12686.236926149992,158.73435320999852,54387.26474256001 2024-09-05,10:59:21.000,249,11044425,-795,0,1725533960,12686.209980909996,158.71320582000044,54387.32762664 2024-09-05,10:59:22.000,249,11044433,-795,0,1725533961,12686.277344009992,158.70615669000108,54387.38352360001 2024-09-05,10:59:23.000,249,11044413,-795,0,1725533962,12686.216717219992,158.72730407999916,54387.38352360001 2024-09-05,10:59:24.000,249,11044406,-795,0,1725533963,12686.176299359991,158.7202549499998,54387.348588 2024-09-05,10:59:25.000,249,11044431,-795,0,1725533964,12686.06178209,158.7836971200013,54387.725892480004 2024-09-05,10:59:26.000,249,11044326,-795,0,1725533965,12686.068518399996,158.7695988600026,54387.71890536001 2024-09-05,10:59:27.000,249,11044467,-795,0,1725533966,12686.08199102,158.7484514700045,54387.75384096 2024-09-05,10:59:28.000,249,11044391,-795,0,1725533967,12686.06178209,158.77664799000195,54387.76781520001 2024-09-05,10:59:29.000,249,11044419,-795,0,1725533968,12686.028100539996,158.8189427699981,54387.58615008 2024-09-05,10:59:30.000,249,11044454,-795,0,1725533969,12686.01462791999,158.7836971200013,54387.558201600004 2024-09-05,10:59:31.000,249,11044431,-795,0,1725533970,12685.987682679995,158.81189363999874,54387.43243344001 2024-09-05,10:59:32.000,249,11044368,-795,0,1725533971,12686.028100539996,158.85418842000217,54387.40448496001 2024-09-05,10:59:33.000,249,11044377,-795,0,1725533972,12685.99441898999,158.85418842000217,54387.45339480001 2024-09-05,10:59:34.000,249,11044397,-795,0,1725533973,12686.028100539996,158.86123755000153,54387.460381920006 2024-09-05,10:59:35.000,249,11044459,-795,0,1725533974,12686.028100539996,158.8682866800009,54387.49531752 2024-09-05,10:59:36.000,249,11044478,-795,0,1725533975,12685.95400112999,158.89648319999833,54387.35557512 2024-09-05,10:59:37.000,249,11044439,-795,0,1725533976,12686.0011553,158.88943406999897,54387.18788424 2024-09-05,10:59:38.000,249,11044437,-795,0,1725533977,12686.06178209,158.84713929000281,54387.38352360001 2024-09-05,10:59:39.000,249,11044411,-795,0,1725533978,12686.088727329996,158.8823849399996,54387.32762664 2024-09-05,10:59:40.000,249,11044407,-795,0,1725533979,12686.115672569991,158.89648319999833,54387.292691040006 2024-09-05,10:59:41.000,249,11044426,-795,0,1725533980,12686.12240888,158.89648319999833,54387.18089712 2024-09-05,10:59:42.000,249,11044348,-795,0,1725533981,12686.162826740001,158.95992536999984,54387.271729680004 2024-09-05,10:59:43.000,249,11044450,-795,0,1725533982,12686.203244600001,158.98812189000455,54387.35557512 2024-09-05,10:59:44.000,249,11044432,-795,0,1725533983,12686.223453530001,158.9951710200039,54387.341600880005 2024-09-05,10:59:45.000,249,11044390,-795,0,1725533984,12686.203244600001,159.00926928000263,54387.26474256001 2024-09-05,10:59:46.000,249,11044477,-795,0,1725533985,12686.149354119996,159.05156405999878,54387.13198728 2024-09-05,10:59:47.000,249,11044461,-795,0,1725533986,12686.183035670001,159.08680971000285,54387.28570392001 2024-09-05,10:59:48.000,249,11044369,-795,0,1725533987,12686.284080320002,159.08680971000285,54387.439420560004 2024-09-05,10:59:49.000,249,11044446,-795,0,1725533988,12686.236926149992,159.129104489999,54387.30666528 2024-09-05,10:59:50.000,249,11044428,-795,0,1725533989,12686.189771979996,159.129104489999,54387.25775544 2024-09-05,10:59:51.000,249,11044453,-795,0,1725533990,12686.169563049996,159.129104489999,54387.51627888 2024-09-05,10:59:52.000,249,11044416,-795,0,1725533991,12686.223453530001,159.15730101000372,54387.56518872 2024-09-05,10:59:53.000,249,11044396,-795,0,1725533992,12686.169563049996,159.19254666000052,54387.57217584001 2024-09-05,10:59:54.000,249,11044394,-795,0,1725533993,12686.088727329996,159.15025188000436,54387.271729680004 2024-09-05,10:59:55.000,249,11044436,-795,0,1725533994,12686.08199102,159.2277923100046,54387.02718048001 2024-09-05,10:59:56.000,249,11044379,-795,0,1725533995,12686.095463639991,159.20664491999923,54387.08307744 2024-09-05,10:59:57.000,249,11044460,-795,0,1725533996,12686.028100539996,159.20664491999923,54387.09006456 2024-09-05,10:59:58.000,249,11044359,-795,0,1725533997,12686.04157316,159.2136940499986,54387.341600880005 2024-09-05,10:59:59.000,249,11044414,-795,0,1725533998,12685.98094637,159.28418534999946,54387.25775544 2024-09-05,11:00:00.000,249,11044399,-795,0,1725533999,12685.95400112999,159.2277923100046,54387.18788424 2024-09-05,11:00:01.000,249,11044439,-795,0,1725534000,12685.91358326999,159.24893970000267,54387.18089712 2024-09-05,11:00:02.000,249,11044364,-795,0,1725534001,12685.967473749995,159.2418905700033,54387.36954936 2024-09-05,11:00:03.000,249,11044393,-795,0,1725534002,12685.97421005999,159.23484144000395,54387.37653648 2024-09-05,11:00:04.000,249,11044404,-795,0,1725534003,12686.007891609996,159.22074317999795,54387.54422736 2024-09-05,11:00:05.000,249,11044408,-795,0,1725534004,12685.87316540999,159.25598883000202,54387.38352360001 2024-09-05,11:00:06.000,249,11044396,-795,0,1725534005,12685.89337433999,159.2277923100046,54387.39749784 2024-09-05,11:00:07.000,249,11044414,-795,0,1725534006,12685.87990172,159.24893970000267,54387.48134328001 2024-09-05,11:00:08.000,249,11044390,-795,0,1725534007,12685.87316540999,159.23484144000395,54387.31365240001 2024-09-05,11:00:09.000,249,11044470,-795,0,1725534008,12685.906846959995,159.22074317999795,54387.28570392001 2024-09-05,11:00:10.000,249,11044443,-795,0,1725534009,12685.799066,159.19959578999988,54387.0341676 2024-09-05,11:00:11.000,249,11044447,-795,0,1725534010,12685.91358326999,159.25598883000202,54386.92237368 2024-09-05,11:00:12.000,249,11044405,-795,0,1725534011,12685.97421005999,159.2418905700033,54387.02718048001 2024-09-05,11:00:13.000,249,11044395,-795,0,1725534012,12686.048309469996,159.2418905700033,54386.99923200001 2024-09-05,11:00:14.000,249,11044452,-795,0,1725534013,12686.03483684999,159.27008709000074,54386.9642964 2024-09-05,11:00:15.000,249,11044352,-795,0,1725534014,12686.028100539996,159.28418534999946,54387.02718048001 2024-09-05,11:00:16.000,249,11044422,-795,0,1725534015,12686.03483684999,159.29123447999882,54387.25076832 2024-09-05,11:00:17.000,249,11044419,-795,0,1725534016,12686.10219995,159.29123447999882,54387.48134328001 2024-09-05,11:00:18.000,249,11044414,-795,0,1725534017,12686.108936259996,159.27008709000074,54387.53025312001 2024-09-05,11:00:19.000,249,11044413,-795,0,1725534018,12686.048309469996,159.31943100000353,54387.47435616 2024-09-05,11:00:20.000,249,11044385,-795,0,1725534019,12686.028100539996,159.29123447999882,54387.46736904 2024-09-05,11:00:21.000,249,11044400,-795,0,1725534020,12686.05504577999,159.31943100000353,54387.11102592 2024-09-05,11:00:22.000,249,11044347,-795,0,1725534021,12686.05504577999,159.28418534999946,54387.173910000005 2024-09-05,11:00:23.000,249,11044407,-795,0,1725534022,12686.088727329996,159.29123447999882,54387.21583272001 2024-09-05,11:00:24.000,249,11044455,-795,0,1725534023,12686.06178209,159.29123447999882,54387.21583272001 2024-09-05,11:00:25.000,249,11044402,-795,0,1725534024,12686.06178209,159.3264801300029,54387.15993576 2024-09-05,11:00:26.000,249,11044430,-795,0,1725534025,12686.068518399996,159.29123447999882,54387.222819840004 2024-09-05,11:00:27.000,249,11044448,-795,0,1725534026,12686.115672569991,159.29123447999882,54387.30666528 2024-09-05,11:00:28.000,249,11044370,-795,0,1725534027,12686.088727329996,159.24893970000267,54386.99224488 2024-09-05,11:00:29.000,249,11044405,-795,0,1725534028,12686.142617810001,159.19254666000052,54387.173910000005 2024-09-05,11:00:30.000,249,11044466,-795,0,1725534029,12686.04157316,159.14320274999773,54387.11801304001 2024-09-05,11:00:31.000,249,11044427,-795,0,1725534030,12686.02136423,159.15025188000436,54386.94333504 2024-09-05,11:00:32.000,249,11044456,-795,0,1725534031,12686.05504577999,159.17139927000244,54387.25775544 2024-09-05,11:00:33.000,249,11044466,-795,0,1725534032,12686.156090429991,159.19959578999988,54387.271729680004 2024-09-05,11:00:34.000,249,11044422,-795,0,1725534033,12686.162826740001,159.18549753000116,54387.25775544 2024-09-05,11:00:35.000,249,11044436,-795,0,1725534034,12686.12240888,159.1784484000018,54387.222819840004 2024-09-05,11:00:36.000,249,11044395,-795,0,1725534035,12686.176299359991,159.1784484000018,54387.30666528 2024-09-05,11:00:37.000,249,11044420,-795,0,1725534036,12686.129145189996,159.22074317999795,54387.18089712 2024-09-05,11:00:38.000,249,11044419,-795,0,1725534037,12686.115672569991,159.24893970000267,54387.19487136001 2024-09-05,11:00:39.000,249,11044410,-795,0,1725534038,12686.142617810001,159.28418534999946,54387.19487136001 2024-09-05,11:00:40.000,249,11044444,-795,0,1725534039,12686.028100539996,159.2771362200001,54387.173910000005 2024-09-05,11:00:41.000,249,11044444,-795,0,1725534040,12686.03483684999,159.35467665000033,54387.2088456 2024-09-05,11:00:42.000,249,11044433,-795,0,1725534041,12685.98094637,159.30533274000481,54387.36256224001 2024-09-05,11:00:43.000,249,11044402,-795,0,1725534042,12686.048309469996,159.41811882000184,54387.54422736 2024-09-05,11:00:44.000,249,11044375,-795,0,1725534043,12685.96073744,159.43221708000056,54387.39749784 2024-09-05,11:00:45.000,249,11044447,-795,0,1725534044,12685.927055889995,159.5238557699995,54387.2088456 2024-09-05,11:00:46.000,249,11044438,-795,0,1725534045,12685.87316540999,159.50975751000078,54387.14596152001 2024-09-05,11:00:47.000,249,11044426,-795,0,1725534046,12685.866429099995,159.55910142000357,54386.957309280006 2024-09-05,11:00:48.000,249,11044425,-795,0,1725534047,12685.87990172,159.62959272000444,54387.0341676 2024-09-05,11:00:49.000,249,11044453,-795,0,1725534048,12685.83274754999,159.70008401999803,54387.30666528 2024-09-05,11:00:50.000,249,11044377,-795,0,1725534049,12685.87316540999,159.70008401999803,54387.35557512 2024-09-05,11:00:51.000,249,11044421,-795,0,1725534050,12685.91358326999,159.71418228000402,54387.439420560004 2024-09-05,11:00:52.000,249,11044405,-795,0,1725534051,12685.93379219999,159.74237880000146,54387.48134328001 2024-09-05,11:00:53.000,249,11044426,-795,0,1725534052,12685.927055889995,159.77762444999826,54387.411472080006 2024-09-05,11:00:54.000,249,11044400,-795,0,1725534053,12685.89337433999,159.74942793000082,54387.33461376001 2024-09-05,11:00:55.000,249,11044435,-795,0,1725534054,12685.83948386,159.74942793000082,54387.44640768 2024-09-05,11:00:56.000,249,11044419,-795,0,1725534055,12685.967473749995,159.72123141000338,54387.68396976 2024-09-05,11:00:57.000,249,11044416,-795,0,1725534056,12686.007891609996,159.70008401999803,54387.8027508 2024-09-05,11:00:58.000,249,11044404,-795,0,1725534057,12686.0011553,159.72828054000274,54387.75384096 2024-09-05,11:00:59.000,249,11044403,-795,0,1725534058,12685.99441898999,159.74237880000146,54387.78877656001 2024-09-05,11:01:00.000,249,11044420,-795,0,1725534059,12686.02136423,159.6859857599993,54387.53724024 2024-09-05,11:01:01.000,249,11044396,-795,0,1725534060,12686.02136423,159.72123141000338,54387.45339480001 2024-09-05,11:01:02.000,249,11044382,-795,0,1725534061,12686.007891609996,159.69303488999867,54387.348588 2024-09-05,11:01:03.000,249,11044408,-795,0,1725534062,12686.02136423,159.7353296700021,54387.35557512 2024-09-05,11:01:04.000,249,11044418,-795,0,1725534063,12685.927055889995,159.71418228000402,54387.31365240001 2024-09-05,11:01:05.000,249,11044397,-795,0,1725534064,12685.886638029995,159.76352618999954,54387.390510720004 2024-09-05,11:01:06.000,249,11044439,-795,0,1725534065,12686.007891609996,159.70008401999803,54387.83069928 2024-09-05,11:01:07.000,249,11044443,-795,0,1725534066,12685.99441898999,159.7846735800049,54387.83069928 2024-09-05,11:01:08.000,249,11044402,-795,0,1725534067,12685.987682679995,159.70008401999803,54388.10319696001 2024-09-05,11:01:09.000,249,11044413,-795,0,1725534068,12685.92031958,159.70713315000467,54387.94948032 2024-09-05,11:01:10.000,249,11044384,-795,0,1725534069,12685.93379219999,159.65074011000252,54387.963454560006 2024-09-05,11:01:11.000,249,11044397,-795,0,1725534070,12685.906846959995,159.65778924000188,54387.80973792 2024-09-05,11:01:12.000,249,11044347,-795,0,1725534071,12685.87316540999,159.59434707000037,54387.69794400001 2024-09-05,11:01:13.000,249,11044437,-795,0,1725534072,12686.129145189996,159.60844532999909,54387.88659624001 2024-09-05,11:01:14.000,249,11044435,-795,0,1725534073,12686.142617810001,159.5238557699995,54387.95646744001 2024-09-05,11:01:15.000,249,11044425,-795,0,1725534074,12686.203244600001,159.51680664000014,54387.90755760001 2024-09-05,11:01:16.000,249,11044394,-795,0,1725534075,12686.189771979996,159.48156099000335,54387.83768640001 2024-09-05,11:01:17.000,249,11044358,-795,0,1725534076,12686.311025559997,159.4251679500012,54387.90057048 2024-09-05,11:01:18.000,249,11044437,-795,0,1725534077,12686.317761869992,159.33352926000225,54387.88659624001 2024-09-05,11:01:19.000,249,11044450,-795,0,1725534078,12686.317761869992,159.31943100000353,54387.56518872 2024-09-05,11:01:20.000,249,11044455,-795,0,1725534079,12686.364916040002,159.24893970000267,54387.62108568001 2024-09-05,11:01:21.000,249,11044413,-795,0,1725534080,12686.351443419997,159.2418905700033,54387.88659624001 2024-09-05,11:01:22.000,249,11044394,-795,0,1725534081,12686.324498180002,159.19254666000052,54387.76781520001 2024-09-05,11:01:23.000,249,11044431,-795,0,1725534082,12686.391861279997,159.2136940499986,54388.1870424 2024-09-05,11:01:24.000,249,11044349,-795,0,1725534083,12686.358179729992,159.20664491999923,54388.24293936001 2024-09-05,11:01:25.000,249,11044412,-795,0,1725534084,12686.311025559997,159.2418905700033,54387.95646744001 2024-09-05,11:01:26.000,249,11044428,-795,0,1725534085,12686.216717219992,159.17139927000244,54387.87960912 2024-09-05,11:01:27.000,249,11044457,-795,0,1725534086,12686.196508289991,159.25598883000202,54387.94948032 2024-09-05,11:01:28.000,249,11044388,-795,0,1725534087,12686.230189839996,159.26303796000138,54388.07524848001 2024-09-05,11:01:29.000,249,11044469,-795,0,1725534088,12686.189771979996,159.23484144000395,54388.082235600006 2024-09-05,11:01:30.000,249,11044458,-795,0,1725534089,12686.176299359991,159.22074317999795,54388.08922272 2024-09-05,11:01:31.000,249,11044458,-795,0,1725534090,12686.135881499991,159.2418905700033,54388.05428712001 2024-09-05,11:01:32.000,249,11044408,-795,0,1725534091,12686.129145189996,159.2136940499986,54388.110184080004 2024-09-05,11:01:33.000,249,11044403,-795,0,1725534092,12686.135881499991,159.19959578999988,54388.082235600006 2024-09-05,11:01:34.000,249,11044416,-795,0,1725534093,12686.088727329996,159.16435014000308,54388.31979768001 2024-09-05,11:01:35.000,249,11044409,-795,0,1725534094,12686.048309469996,159.13615361999837,54387.95646744001 2024-09-05,11:01:36.000,249,11044378,-795,0,1725534095,12686.007891609996,159.1150062300003,54387.94948032 2024-09-05,11:01:37.000,249,11044417,-795,0,1725534096,12686.04157316,158.98812189000455,54387.93550608001 2024-09-05,11:01:38.000,249,11044396,-795,0,1725534097,12686.169563049996,158.94582711000112,54387.92851896 2024-09-05,11:01:39.000,249,11044411,-795,0,1725534098,12686.156090429991,158.9317288500024,54387.795763680006 2024-09-05,11:01:40.000,249,11044392,-795,0,1725534099,12686.088727329996,158.88943406999897,54387.98441592001 2024-09-05,11:01:41.000,249,11044371,-795,0,1725534100,12686.169563049996,158.87533581000025,54388.02633864 2024-09-05,11:01:42.000,249,11044405,-795,0,1725534101,12686.203244600001,158.80484450999938,54388.13813256 2024-09-05,11:01:43.000,249,11044391,-795,0,1725534102,12686.236926149992,158.75550060000387,54388.00537728001 2024-09-05,11:01:44.000,249,11044404,-795,0,1725534103,12686.149354119996,158.685009300003,54387.94948032 2024-09-05,11:01:45.000,249,11044392,-795,0,1725534104,12686.183035670001,158.685009300003,54388.01935152 2024-09-05,11:01:46.000,249,11044421,-795,0,1725534105,12686.284080320002,158.66386190999765,54388.15210680001 2024-09-05,11:01:47.000,249,11044409,-795,0,1725534106,12686.317761869992,158.5863214800047,54388.29184920001 2024-09-05,11:01:48.000,249,11044449,-795,0,1725534107,12686.324498180002,158.5722232199987,54388.30582344 2024-09-05,11:01:49.000,249,11044406,-795,0,1725534108,12686.270607699997,158.55812496,54388.17306816001 2024-09-05,11:01:50.000,249,11044397,-795,0,1725534109,12686.304289250002,158.5228793100032,54388.19402952 2024-09-05,11:01:51.000,249,11044384,-795,0,1725534110,12686.351443419997,158.5228793100032,54387.963454560006 2024-09-05,11:01:52.000,249,11044422,-795,0,1725534111,12686.290816629997,158.50878105000447,54387.6630084 2024-09-05,11:01:53.000,249,11044402,-795,0,1725534112,12686.425542830002,158.5228793100032,54387.85864776 2024-09-05,11:01:54.000,249,11044428,-795,0,1725534113,12686.418806519992,158.51583018000383,54387.914544720006 2024-09-05,11:01:55.000,249,11044383,-795,0,1725534114,12686.405333900002,158.52992844000255,54387.83069928 2024-09-05,11:01:56.000,249,11044363,-795,0,1725534115,12686.364916040002,158.5369775700019,54387.914544720006 2024-09-05,11:01:57.000,249,11044425,-795,0,1725534116,12686.304289250002,158.60041974000342,54387.98441592001 2024-09-05,11:01:58.000,249,11044410,-795,0,1725534117,12686.284080320002,158.54402670000127,54388.110184080004 2024-09-05,11:01:59.000,249,11044414,-795,0,1725534118,12686.243662460001,158.61451800000214,54388.16608104 2024-09-05,11:02:00.000,249,11044441,-795,0,1725534119,12686.196508289991,158.5369775700019,54388.38966888001 2024-09-05,11:02:01.000,249,11044415,-795,0,1725534120,12686.135881499991,158.55812496,54388.38966888001 2024-09-05,11:02:02.000,249,11044421,-795,0,1725534121,12686.142617810001,158.5369775700019,54388.515437040005 2024-09-05,11:02:03.000,249,11044386,-795,0,1725534122,12686.05504577999,158.52992844000255,54388.54338552 2024-09-05,11:02:04.000,249,11044389,-795,0,1725534123,12686.01462791999,158.54402670000127,54388.40364312 2024-09-05,11:02:05.000,249,11044347,-795,0,1725534124,12685.93379219999,158.5369775700019,54388.131145440006 2024-09-05,11:02:06.000,249,11044384,-795,0,1725534125,12685.92031958,158.48763365999912,54388.10319696001 2024-09-05,11:02:07.000,249,11044433,-795,0,1725534126,12685.92031958,158.48763365999912,54388.19402952 2024-09-05,11:02:08.000,249,11044411,-795,0,1725534127,12685.947264819995,158.48058452999976,54388.228965120004 2024-09-05,11:02:09.000,249,11044443,-795,0,1725534128,12685.886638029995,158.46648627000104,54388.08922272 2024-09-05,11:02:10.000,249,11044397,-795,0,1725534129,12685.91358326999,158.4241914900049,54387.88659624001 2024-09-05,11:02:11.000,249,11044461,-795,0,1725534130,12685.89337433999,158.43124062000425,54387.774802320004 2024-09-05,11:02:12.000,249,11044319,-795,0,1725534131,12685.83274754999,158.4100932299989,54387.725892480004 2024-09-05,11:02:13.000,249,11044423,-795,0,1725534132,12685.89337433999,158.34665106000466,54388.012364400005 2024-09-05,11:02:14.000,249,11044428,-795,0,1725534133,12685.987682679995,158.38189671000146,54388.31979768001 2024-09-05,11:02:15.000,249,11044424,-795,0,1725534134,12685.91358326999,158.38189671000146,54388.24293936001 2024-09-05,11:02:16.000,249,11044458,-795,0,1725534135,12685.95400112999,158.40304409999953,54388.19402952 2024-09-05,11:02:17.000,249,11044409,-795,0,1725534136,12686.048309469996,158.4382897500036,54388.14511968 2024-09-05,11:02:18.000,249,11044450,-795,0,1725534137,12686.088727329996,158.41714235999825,54388.131145440006 2024-09-05,11:02:19.000,249,11044426,-795,0,1725534138,12686.075254709991,158.4735354000004,54388.19402952 2024-09-05,11:02:20.000,249,11044373,-795,0,1725534139,12686.108936259996,158.44533888000296,54387.95646744001 2024-09-05,11:02:21.000,249,11044388,-795,0,1725534140,12686.156090429991,158.46648627000104,54388.0473 2024-09-05,11:02:22.000,249,11044421,-795,0,1725534141,12686.183035670001,158.50173191999784,54388.10319696001 2024-09-05,11:02:23.000,249,11044395,-795,0,1725534142,12686.209980909996,158.55812496,54388.0473 2024-09-05,11:02:24.000,249,11044422,-795,0,1725534143,12686.156090429991,158.5228793100032,54387.914544720006 2024-09-05,11:02:25.000,249,11044359,-795,0,1725534144,12686.162826740001,158.55812496,54388.012364400005 2024-09-05,11:02:26.000,249,11044424,-795,0,1725534145,12686.257135079992,158.54402670000127,54388.37569464 2024-09-05,11:02:27.000,249,11044441,-795,0,1725534146,12686.243662460001,158.6215671300015,54388.36870752001 2024-09-05,11:02:28.000,249,11044409,-795,0,1725534147,12686.270607699997,158.6215671300015,54388.03332576001 2024-09-05,11:02:29.000,249,11044382,-795,0,1725534148,12686.189771979996,158.67796017000364,54387.942493200004 2024-09-05,11:02:30.000,249,11044417,-795,0,1725534149,12686.162826740001,158.67796017000364,54387.80973792 2024-09-05,11:02:31.000,249,11044404,-795,0,1725534150,12686.129145189996,158.7202549499998,54387.725892480004 2024-09-05,11:02:32.000,249,11044377,-755,0,1725534151,12686.048309469996,158.7202549499998,54387.80973792 2024-09-05,11:02:33.000,249,11044378,-795,0,1725534152,12686.115672569991,158.79074625000067,54388.20101664001 2024-09-05,11:02:34.000,249,11044416,-795,0,1725534153,12686.06178209,158.80484450999938,54388.15210680001 2024-09-05,11:02:35.000,249,11044396,-795,0,1725534154,12686.01462791999,158.79074625000067,54388.08922272 2024-09-05,11:02:36.000,249,11044421,-795,0,1725534155,12686.028100539996,158.81189363999874,54388.13813256 2024-09-05,11:02:37.000,249,11044396,-795,0,1725534156,12686.0011553,158.82599190000474,54388.20101664001 2024-09-05,11:02:38.000,249,11044440,-795,0,1725534157,12685.98094637,158.8330410300041,54388.12415832001 2024-09-05,11:02:39.000,249,11044389,-795,0,1725534158,12685.927055889995,158.82599190000474,54388.2569136 2024-09-05,11:02:40.000,249,11044426,-795,0,1725534159,12685.785593379995,158.82599190000474,54388.082235600006 2024-09-05,11:02:41.000,249,11044463,-795,0,1725534160,12685.85295647999,158.8189427699981,54388.277874960004 2024-09-05,11:02:42.000,249,11044437,-795,0,1725534161,12685.96073744,158.8330410300041,54388.31281056 2024-09-05,11:02:43.000,249,11044427,-795,0,1725534162,12685.97421005999,158.7836971200013,54388.22197800001 2024-09-05,11:02:44.000,249,11044363,-795,0,1725534163,12686.08199102,158.8330410300041,54388.20800376 2024-09-05,11:02:45.000,249,11044427,-795,0,1725534164,12686.05504577999,158.8189427699981,54388.0473 2024-09-05,11:02:46.000,249,11044442,-795,0,1725534165,12686.135881499991,158.7484514700045,54387.893583360004 2024-09-05,11:02:47.000,249,11044447,-795,0,1725534166,12685.97421005999,158.7695988600026,54387.48134328001 2024-09-05,11:02:48.000,249,11044401,-795,0,1725534167,12686.135881499991,158.8330410300041,54387.78877656001 2024-09-05,11:02:49.000,249,11044452,-795,0,1725534168,12686.162826740001,158.81189363999874,54387.92851896 2024-09-05,11:02:50.000,249,11044417,-795,0,1725534169,12686.135881499991,158.77664799000195,54388.082235600006 2024-09-05,11:02:51.000,249,11044432,-795,0,1725534170,12686.142617810001,158.81189363999874,54388.09620984 2024-09-05,11:02:52.000,249,11044406,-795,0,1725534171,12686.142617810001,158.8682866800009,54388.277874960004 2024-09-05,11:02:53.000,249,11044439,-795,0,1725534172,12686.129145189996,158.8682866800009,54388.28486208 2024-09-05,11:02:54.000,249,11044408,-795,0,1725534173,12686.115672569991,158.92467972000304,54388.3267848 2024-09-05,11:02:55.000,249,11044416,-795,0,1725534174,12686.0011553,158.97402362999856,54388.22197800001 2024-09-05,11:02:56.000,249,11044380,-795,0,1725534175,12685.97421005999,159.0304166700007,54388.13813256 2024-09-05,11:02:57.000,249,11044424,-795,0,1725534176,12686.02136423,159.05156405999878,54388.07524848001 2024-09-05,11:02:58.000,249,11044385,-795,0,1725534177,12686.0011553,159.15025188000436,54388.05428712001 2024-09-05,11:02:59.000,249,11044446,-795,0,1725534178,12685.886638029995,159.22074317999795,54388.02633864 2024-09-05,11:03:00.000,249,11044454,-795,0,1725534179,12685.85969279,159.23484144000395,54387.893583360004 2024-09-05,11:03:01.000,249,11044424,-795,0,1725534180,12685.866429099995,159.26303796000138,54387.94948032 2024-09-05,11:03:02.000,249,11044425,-795,0,1725534181,12685.87316540999,159.29123447999882,54388.02633864 2024-09-05,11:03:03.000,249,11044412,-795,0,1725534182,12685.85295647999,159.2771362200001,54387.69794400001 2024-09-05,11:03:04.000,249,11044421,-795,0,1725534183,12685.745175519995,159.28418534999946,54387.58615008 2024-09-05,11:03:05.000,249,11044431,-795,0,1725534184,12685.745175519995,159.24893970000267,54387.82371216 2024-09-05,11:03:06.000,249,11044429,-795,0,1725534185,12685.785593379995,159.23484144000395,54388.01935152 2024-09-05,11:03:07.000,249,11044439,-795,0,1725534186,12685.77212075999,159.2771362200001,54388.00537728001 2024-09-05,11:03:08.000,249,11044438,-795,0,1725534187,12685.765384449995,159.27008709000074,54388.20800376 2024-09-05,11:03:09.000,249,11044409,-795,0,1725534188,12685.745175519995,159.27008709000074,54387.87960912 2024-09-05,11:03:10.000,249,11044400,-795,0,1725534189,12685.73170289999,159.2277923100046,54387.795763680006 2024-09-05,11:03:11.000,249,11044446,-795,0,1725534190,12685.77212075999,159.19254666000052,54387.90057048 2024-09-05,11:03:12.000,249,11044445,-795,0,1725534191,12685.81253861999,159.2277923100046,54387.93550608001 2024-09-05,11:03:13.000,249,11044432,-795,0,1725534192,12685.75864814,159.17139927000244,54387.83069928 2024-09-05,11:03:14.000,249,11044447,-795,0,1725534193,12685.75191182999,159.25598883000202,54387.88659624001 2024-09-05,11:03:15.000,249,11044468,-795,0,1725534194,12685.79232968999,159.19959578999988,54387.88659624001 2024-09-05,11:03:16.000,249,11044407,-795,0,1725534195,12685.805802309995,159.19959578999988,54388.00537728001 2024-09-05,11:03:17.000,249,11044416,-795,0,1725534196,12685.765384449995,159.23484144000395,54387.963454560006 2024-09-05,11:03:18.000,249,11044446,-795,0,1725534197,12685.77212075999,159.25598883000202,54388.0473 2024-09-05,11:03:19.000,249,11044436,-795,0,1725534198,12685.745175519995,159.29123447999882,54388.09620984 2024-09-05,11:03:20.000,249,11044457,-795,0,1725534199,12685.77212075999,159.3264801300029,54387.7328796 2024-09-05,11:03:21.000,249,11044406,-795,0,1725534200,12685.73843921,159.38287316999777,54387.78178944 2024-09-05,11:03:22.000,249,11044429,-795,0,1725534201,12685.805802309995,159.474511860004,54387.88659624001 2024-09-05,11:03:23.000,249,11044440,-795,0,1725534202,12685.73170289999,159.50975751000078,54387.68396976 2024-09-05,11:03:24.000,249,11044440,-795,0,1725534203,12685.75864814,159.6225435899978,54387.90057048 2024-09-05,11:03:25.000,249,11044398,-795,0,1725534204,12685.69128503999,159.6859857599993,54387.73986672001 2024-09-05,11:03:26.000,249,11044416,-795,0,1725534205,12685.704757659994,159.74942793000082,54387.76082808 2024-09-05,11:03:27.000,249,11044422,-795,0,1725534206,12685.75864814,159.80582097000297,54387.92153184 2024-09-05,11:03:28.000,249,11044403,-795,0,1725534207,12685.684548729994,159.87631227000384,54387.81672504001 2024-09-05,11:03:29.000,249,11044394,-795,0,1725534208,12685.71823028,159.93975443999807,54387.87960912 2024-09-05,11:03:30.000,249,11044451,-795,0,1725534209,12685.73170289999,159.98909835000086,54387.90755760001 2024-09-05,11:03:31.000,249,11044410,-795,0,1725534210,12685.704757659994,160.06663878000109,54387.86563488001 2024-09-05,11:03:32.000,249,11044414,-795,0,1725534211,12685.73843921,160.09483529999852,54388.09620984 2024-09-05,11:03:33.000,249,11044388,-795,0,1725534212,12685.71149396999,160.1441792100013,54388.01935152 2024-09-05,11:03:34.000,249,11044423,-795,0,1725534213,12685.71823028,160.17237572999875,54388.08922272 2024-09-05,11:03:35.000,249,11044445,-795,0,1725534214,12685.73843921,160.18647399000474,54388.13813256 2024-09-05,11:03:36.000,249,11044385,-795,0,1725534215,12685.664339799994,160.20762138000282,54387.4883304 2024-09-05,11:03:37.000,249,11044374,-795,0,1725534216,12685.724966589994,160.25696528999833,54387.50230464001 2024-09-05,11:03:38.000,249,11044443,-795,0,1725534217,12685.85969279,160.25696528999833,54387.65602128 2024-09-05,11:03:39.000,249,11044402,-795,0,1725534218,12685.805802309995,160.25696528999833,54387.558201600004 2024-09-05,11:03:40.000,249,11044399,-795,0,1725534219,12685.91358326999,160.29926007000176,54387.64903416001 2024-09-05,11:03:41.000,249,11044386,-795,0,1725534220,12685.886638029995,160.31335833000048,54387.893583360004 2024-09-05,11:03:42.000,249,11044414,-795,0,1725534221,12685.94052851,160.3556531100039,54387.914544720006 2024-09-05,11:03:43.000,249,11044440,-795,0,1725534222,12685.97421005999,160.36270224000327,54387.95646744001 2024-09-05,11:03:44.000,249,11044441,-795,0,1725534223,12685.906846959995,160.40499701999943,54387.85864776 2024-09-05,11:03:45.000,249,11044447,-795,0,1725534224,12685.96073744,160.4120461499988,54388.06826136 2024-09-05,11:03:46.000,249,11044407,-795,0,1725534225,12686.075254709991,160.40499701999943,54388.1870424 2024-09-05,11:03:47.000,249,11044442,-795,0,1725534226,12686.108936259996,160.45434093000222,54388.27088784001 2024-09-05,11:03:48.000,249,11044423,-795,0,1725534227,12686.129145189996,160.46843919000094,54388.14511968 2024-09-05,11:03:49.000,249,11044435,-795,0,1725534228,12686.108936259996,160.52483223000308,54387.92851896 2024-09-05,11:03:50.000,249,11044464,-795,0,1725534229,12686.12240888,160.55302875000052,54387.942493200004 2024-09-05,11:03:51.000,249,11044388,-795,0,1725534230,12686.149354119996,160.55302875000052,54387.942493200004 2024-09-05,11:03:52.000,249,11044479,-795,0,1725534231,12686.236926149992,160.58122526999796,54388.02633864 2024-09-05,11:03:53.000,249,11044411,-795,0,1725534232,12686.263871390001,160.56712700999924,54387.844673520005 2024-09-05,11:03:54.000,249,11044398,-795,0,1725534233,12686.230189839996,160.60942179000267,54387.746853840006 2024-09-05,11:03:55.000,249,11044410,-795,0,1725534234,12686.257135079992,160.58122526999796,54387.6630084 2024-09-05,11:03:56.000,249,11044381,-795,0,1725534235,12686.304289250002,160.61647092000203,54387.795763680006 2024-09-05,11:03:57.000,249,11044437,-795,0,1725534236,12686.284080320002,160.67286396000418,54388.09620984 2024-09-05,11:03:58.000,249,11044388,-795,0,1725534237,12686.290816629997,160.6869622200029,54388.249926480006 2024-09-05,11:03:59.000,249,11044366,-795,0,1725534238,12686.284080320002,160.70810961000097,54388.22197800001 2024-09-05,11:04:00.000,249,11044416,-795,0,1725534239,12686.270607699997,160.70106048000162,54388.20800376 2024-09-05,11:04:01.000,249,11044444,-795,0,1725534240,12686.270607699997,160.65876569999818,54388.10319696001 2024-09-05,11:04:02.000,249,11044460,-795,0,1725534241,12686.304289250002,160.70106048000162,54388.15210680001 2024-09-05,11:04:03.000,249,11044414,-795,0,1725534242,12686.257135079992,160.65876569999818,54388.180055280005 2024-09-05,11:04:04.000,249,11044409,-795,0,1725534243,12686.250398769997,160.65171656999883,54388.110184080004 2024-09-05,11:04:05.000,249,11044363,-795,0,1725534244,12686.149354119996,160.59532353000395,54387.80973792 2024-09-05,11:04:06.000,249,11044422,-795,0,1725534245,12686.142617810001,160.59532353000395,54387.99140304 2024-09-05,11:04:07.000,249,11044424,-795,0,1725534246,12686.06178209,160.6235200500014,54388.00537728001 2024-09-05,11:04:08.000,249,11044392,-795,0,1725534247,12686.088727329996,160.56007787999988,54388.061274240004 2024-09-05,11:04:09.000,249,11044378,-795,0,1725534248,12686.095463639991,160.51778310000373,54387.98441592001 2024-09-05,11:04:10.000,249,11044438,-795,0,1725534249,12686.095463639991,160.49663570999837,54387.963454560006 2024-09-05,11:04:11.000,249,11044396,-795,0,1725534250,12686.05504577999,160.48253744999965,54387.98441592001 2024-09-05,11:04:12.000,249,11044397,-795,0,1725534251,12686.095463639991,160.46843919000094,54388.02633864 2024-09-05,11:04:13.000,249,11044402,-795,0,1725534252,12686.0011553,160.46139006000158,54388.01935152 2024-09-05,11:04:14.000,249,11044394,-795,0,1725534253,12685.927055889995,160.489586579999,54388.23595224 2024-09-05,11:04:15.000,249,11044400,-795,0,1725534254,12685.85969279,160.45434093000222,54387.92153184 2024-09-05,11:04:16.000,249,11044440,-795,0,1725534255,12685.81927493,160.46843919000094,54388.06826136 2024-09-05,11:04:17.000,249,11044461,-795,0,1725534256,12685.94052851,160.4754883200003,54388.21499088 2024-09-05,11:04:18.000,249,11044409,-795,0,1725534257,12685.92031958,160.51073397000437,54388.180055280005 2024-09-05,11:04:19.000,249,11044391,-795,0,1725534258,12685.886638029995,160.56712700999924,54388.131145440006 2024-09-05,11:04:20.000,249,11044411,-795,0,1725534259,12685.826011239995,160.52483223000308,54388.06826136 2024-09-05,11:04:21.000,249,11044373,-795,0,1725534260,12685.846220169995,160.56712700999924,54388.1870424 2024-09-05,11:04:22.000,249,11044453,-795,0,1725534261,12685.83274754999,160.5741761399986,54388.20101664001 2024-09-05,11:04:23.000,249,11044396,-795,0,1725534262,12685.85295647999,160.64466743999947,54388.29184920001 2024-09-05,11:04:24.000,249,11044423,-795,0,1725534263,12685.765384449995,160.59532353000395,54388.30582344 2024-09-05,11:04:25.000,249,11044416,-795,0,1725534264,12685.81253861999,160.6235200500014,54388.249926480006 2024-09-05,11:04:26.000,249,11044460,-795,0,1725534265,12685.906846959995,160.6376183100001,54388.17306816001 2024-09-05,11:04:27.000,249,11044473,-795,0,1725534266,12685.927055889995,160.65876569999818,54388.15210680001 2024-09-05,11:04:28.000,249,11044379,-795,0,1725534267,12685.96073744,160.67286396000418,54387.92153184 2024-09-05,11:04:29.000,249,11044380,-795,0,1725534268,12685.97421005999,160.69401135000226,54387.83069928 2024-09-05,11:04:30.000,249,11044447,-795,0,1725534269,12685.987682679995,160.67286396000418,54388.09620984 2024-09-05,11:04:31.000,249,11044436,-795,0,1725534270,12686.048309469996,160.70810961000097,54388.07524848001 2024-09-05,11:04:32.000,249,11044406,-795,0,1725534271,12686.162826740001,160.70106048000162,54388.23595224 2024-09-05,11:04:33.000,249,11044439,-795,0,1725534272,12686.176299359991,160.7222078699997,54388.28486208 2024-09-05,11:04:34.000,249,11044391,-795,0,1725534273,12686.176299359991,160.75745352000376,54388.2569136 2024-09-05,11:04:35.000,249,11044416,-795,0,1725534274,12686.230189839996,160.76450265000312,54388.15909392 2024-09-05,11:04:36.000,249,11044438,-795,0,1725534275,12686.236926149992,160.74335525999777,54388.33377192 2024-09-05,11:04:37.000,249,11044385,-795,0,1725534276,12686.257135079992,160.7222078699997,54388.48748856001 2024-09-05,11:04:38.000,249,11044448,-795,0,1725534277,12686.236926149992,160.75745352000376,54388.466527200006 2024-09-05,11:04:39.000,249,11044389,-795,0,1725534278,12686.304289250002,160.79269917000056,54388.52941128 2024-09-05,11:04:40.000,249,11044402,-795,0,1725534279,12686.230189839996,160.79974829999992,54388.52242416 2024-09-05,11:04:41.000,249,11044425,-795,0,1725534280,12686.277344009992,160.8490922100027,54388.3267848 2024-09-05,11:04:42.000,249,11044441,-795,0,1725534281,12686.311025559997,160.79974829999992,54388.22197800001 2024-09-05,11:04:43.000,249,11044412,-795,0,1725534282,12686.324498180002,160.85614134000207,54388.1870424 2024-09-05,11:04:44.000,249,11044367,-795,0,1725534283,12686.290816629997,160.85614134000207,54388.13813256 2024-09-05,11:04:45.000,249,11044400,-795,0,1725534284,12686.277344009992,160.89138698999886,54388.00537728001 2024-09-05,11:04:46.000,249,11044390,-795,0,1725534285,12686.304289250002,160.87728873000015,54388.03332576001 2024-09-05,11:04:47.000,249,11044387,-795,0,1725534286,12686.250398769997,160.91958351000358,54388.347746160005 2024-09-05,11:04:48.000,249,11044421,-795,0,1725534287,12686.317761869992,160.8843378599995,54388.34075904001 2024-09-05,11:04:49.000,249,11044393,-795,0,1725534288,12686.412070209997,160.9830256799978,54388.47351432 2024-09-05,11:04:50.000,249,11044442,-795,0,1725534289,12686.385124970002,160.97597654999845,54388.683127920005 2024-09-05,11:04:51.000,249,11044384,-795,0,1725534290,12686.439015449992,160.9971239400038,54388.62723096001 2024-09-05,11:04:52.000,249,11044420,-795,0,1725534291,12686.506378550002,161.00417307000316,54388.70408928001 2024-09-05,11:04:53.000,249,11044406,-635,0,1725534292,12686.513114859998,161.05351697999868,54388.69011504 2024-09-05,11:04:54.000,249,11044414,-795,0,1725534293,12686.553532719998,161.07466437000403,54388.52242416 2024-09-05,11:04:55.000,249,11044411,-795,0,1725534294,12686.567005340003,161.1451556700049,54388.43857872001 2024-09-05,11:04:56.000,249,11044381,-795,0,1725534295,12686.567005340003,161.10991002000083,54388.50844992001 2024-09-05,11:04:57.000,249,11044390,-795,0,1725534296,12686.694995229998,161.15220480000426,54388.59928248 2024-09-05,11:04:58.000,249,11044433,-795,0,1725534297,12686.721940469994,161.16630306000297,54388.69710216 2024-09-05,11:04:59.000,249,11044442,-795,0,1725534298,12686.681522609993,161.17335219000233,54388.37569464 2024-09-05,11:05:00.000,249,11044404,-795,0,1725534299,12686.694995229998,161.15925393000362,54388.16608104 2024-09-05,11:05:01.000,249,11044382,-795,0,1725534300,12686.755622019999,161.23679436000384,54388.249926480006 2024-09-05,11:05:02.000,249,11044405,-795,0,1725534301,12686.789303569989,161.20154870999977,54388.48050144 2024-09-05,11:05:03.000,249,11044394,-795,0,1725534302,12686.796039879999,161.23679436000384,54388.585308240006 2024-09-05,11:05:04.000,249,11044401,-795,0,1725534303,12686.742149399994,161.20154870999977,54388.80889608 2024-09-05,11:05:05.000,249,11044414,-795,0,1725534304,12686.809512499989,161.23679436000384,54388.82985744 2024-09-05,11:05:06.000,249,11044385,-795,0,1725534305,12686.84993035999,161.20859783999913,54388.899728640004 2024-09-05,11:05:07.000,249,11044433,-795,0,1725534306,12686.89034821999,161.2438434900032,54388.77396048001 2024-09-05,11:05:08.000,249,11044412,-795,0,1725534307,12686.924029769994,161.2156469699985,54388.74601200001 2024-09-05,11:05:09.000,249,11044438,-795,0,1725534308,12686.856666669999,161.23679436000384,54388.64819232 2024-09-05,11:05:10.000,249,11044442,-795,0,1725534309,12686.89034821999,161.2438434900032,54388.69011504 2024-09-05,11:05:11.000,249,11044419,-795,0,1725534310,12686.89708453,161.25089262000256,54388.79492184001 2024-09-05,11:05:12.000,249,11044403,-795,0,1725534311,12686.93076607999,161.2438434900032,54388.85780592 2024-09-05,11:05:13.000,249,11044404,-795,0,1725534312,12686.95771132,161.27908914,54388.90671576 2024-09-05,11:05:14.000,249,11044420,-795,0,1725534313,12686.93750239,161.23679436000384,54388.86479304 2024-09-05,11:05:15.000,249,11044399,-795,0,1725534314,12686.836457739999,161.29318739999871,54388.69710216 2024-09-05,11:05:16.000,249,11044411,-795,0,1725534315,12686.91729346,161.2438434900032,54388.99056120001 2024-09-05,11:05:17.000,249,11044426,-795,0,1725534316,12686.95097500999,161.25089262000256,54388.82287032001 2024-09-05,11:05:18.000,249,11044382,-795,0,1725534317,12686.93750239,161.22269609999785,54388.96261272001 2024-09-05,11:05:19.000,249,11044405,-795,0,1725534318,12686.89708453,161.23679436000384,54388.85780592 2024-09-05,11:05:20.000,249,11044361,-795,0,1725534319,12686.84993035999,161.20154870999977,54388.66915368 2024-09-05,11:05:21.000,249,11044448,-795,0,1725534320,12686.876875599999,161.3072856600047,54388.94165136001 2024-09-05,11:05:22.000,249,11044380,-795,0,1725534321,12686.93750239,161.28613826999936,54389.116329360004 2024-09-05,11:05:23.000,249,11044438,-795,0,1725534322,12686.91055714999,161.3284330500028,54389.15126496 2024-09-05,11:05:24.000,249,11044420,-795,0,1725534323,12686.883611909994,161.30023652999807,54388.94165136001 2024-09-05,11:05:25.000,249,11044464,-795,0,1725534324,12686.809512499989,161.35662957000022,54388.98357408 2024-09-05,11:05:26.000,249,11044437,-795,0,1725534325,12686.843194049994,161.42007174000173,54389.06043240001 2024-09-05,11:05:27.000,249,11044407,-795,0,1725534326,12686.789303569989,161.3777769599983,54389.018509680005 2024-09-05,11:05:28.000,249,11044434,-795,0,1725534327,12686.91055714999,161.34958044000086,54389.10934224001 2024-09-05,11:05:29.000,249,11044415,-795,0,1725534328,12686.89708453,161.3777769599983,54389.43074976 2024-09-05,11:05:30.000,249,11044473,-795,0,1725534329,12686.91055714999,161.3284330500028,54389.38882704 2024-09-05,11:05:31.000,249,11044413,-795,0,1725534330,12686.984656559995,161.34958044000086,54389.270046 2024-09-05,11:05:32.000,249,11044379,-795,0,1725534331,12687.085701209995,161.31433479000407,54389.451711120004 2024-09-05,11:05:33.000,249,11044400,-795,0,1725534332,12687.13285537999,161.32138392000343,54389.07440664 2024-09-05,11:05:34.000,249,11044427,-795,0,1725534333,12687.186745859995,161.32138392000343,54388.98357408 2024-09-05,11:05:35.000,249,11044432,-795,0,1725534334,12687.146327999995,161.34958044000086,54388.850818800005 2024-09-05,11:05:36.000,249,11044401,-795,0,1725534335,12687.126119069995,161.3072856600047,54388.9556256 2024-09-05,11:05:37.000,249,11044421,-795,0,1725534336,12687.247372649996,161.27204001000064,54389.05344528 2024-09-05,11:05:38.000,249,11044420,-795,0,1725534337,12687.24063634,161.27204001000064,54389.36786568 2024-09-05,11:05:39.000,249,11044389,-795,0,1725534338,12687.274317889991,161.25089262000256,54389.38882704 2024-09-05,11:05:40.000,249,11044477,-795,0,1725534339,12687.294526819991,161.20859783999913,54389.22812328001 2024-09-05,11:05:41.000,249,11044400,-795,0,1725534340,12687.30126313,161.20859783999913,54389.31895584 2024-09-05,11:05:42.000,249,11044423,-795,0,1725534341,12687.34168099,161.18745045000105,54389.58446640001 2024-09-05,11:05:43.000,249,11044412,-795,0,1725534342,12687.34168099,161.1804013200017,54389.640363360006 2024-09-05,11:05:44.000,249,11044420,-795,0,1725534343,12687.307999439996,161.1451556700049,54389.570492160005 2024-09-05,11:05:45.000,249,11044445,-795,0,1725534344,12687.30126313,161.15220480000426,54389.570492160005 2024-09-05,11:05:46.000,249,11044412,-795,0,1725534345,12687.382098850001,161.16630306000297,54389.57747928 2024-09-05,11:05:47.000,249,11044378,-795,0,1725534346,12687.415780399991,161.15220480000426,54389.5495308 2024-09-05,11:05:48.000,249,11044336,-795,0,1725534347,12687.442725640001,161.17335219000233,54389.402801280004 2024-09-05,11:05:49.000,249,11044376,-795,0,1725534348,12687.456198259992,161.1310574099989,54389.33293008 2024-09-05,11:05:50.000,249,11044382,-795,0,1725534349,12687.462934570001,161.1451556700049,54389.17921344001 2024-09-05,11:05:51.000,249,11044409,-795,0,1725534350,12687.469670879997,161.16630306000297,54389.04645816 2024-09-05,11:05:52.000,249,11044438,-795,0,1725534351,12687.563979220002,161.1451556700049,54389.1652392 2024-09-05,11:05:53.000,249,11044398,-795,0,1725534352,12687.698705419993,161.1804013200017,54389.256071760006 2024-09-05,11:05:54.000,249,11044419,-795,0,1725534353,12687.691969109997,161.20859783999913,54389.36786568 2024-09-05,11:05:55.000,249,11044393,-795,0,1725534354,12687.732386969998,161.22974523000448,54389.759144400006 2024-09-05,11:05:56.000,249,11044368,-795,0,1725534355,12687.658287559992,161.16630306000297,54389.51459520001 2024-09-05,11:05:57.000,249,11044362,-795,0,1725534356,12687.712178039998,161.25794175000192,54389.759144400006 2024-09-05,11:05:58.000,249,11044398,-795,0,1725534357,12687.732386969998,161.1804013200017,54389.64735048 2024-09-05,11:05:59.000,249,11044401,-795,0,1725534358,12687.698705419993,161.33548218000215,54389.50760808 2024-09-05,11:06:00.000,249,11044394,-795,0,1725534359,12687.705441730002,161.3425313100015,54389.60542776 2024-09-05,11:06:01.000,249,11044398,-795,0,1725534360,12687.718914349993,161.39892435000365,54389.6543376 2024-09-05,11:06:02.000,249,11044405,-795,0,1725534361,12687.732386969998,161.4271208700011,54389.66132472001 2024-09-05,11:06:03.000,249,11044433,-795,0,1725534362,12687.793013759998,161.46941565000452,54389.82901560001 2024-09-05,11:06:04.000,249,11044454,-795,0,1725534363,12687.772804829998,161.49761217000196,54389.8639512 2024-09-05,11:06:05.000,249,11044435,-795,0,1725534364,12687.725650660002,161.54695608000475,54389.82901560001 2024-09-05,11:06:06.000,249,11044420,-795,0,1725534365,12687.745859590003,161.5399069499981,54389.79408 2024-09-05,11:06:07.000,249,11044407,-795,0,1725534366,12687.725650660002,161.61039824999898,54389.80106712001 2024-09-05,11:06:08.000,249,11044412,-795,0,1725534367,12687.712178039998,161.59629999000026,54389.76613152 2024-09-05,11:06:09.000,249,11044457,-795,0,1725534368,12687.786277449988,161.59629999000026,54389.87792544001 2024-09-05,11:06:10.000,249,11044389,-795,0,1725534369,12687.819958999993,161.59629999000026,54389.91286104 2024-09-05,11:06:11.000,249,11044428,-795,0,1725534370,12687.840167929993,161.61039824999898,54389.926835280006 2024-09-05,11:06:12.000,249,11044349,-795,0,1725534371,12687.934476269998,161.64564390000305,54389.84298984 2024-09-05,11:06:13.000,249,11044424,-795,0,1725534372,12687.914267339998,161.68088954999985,54389.98971936 2024-09-05,11:06:14.000,249,11044462,-795,0,1725534373,12687.941212579994,161.63154564000433,54390.03164208 2024-09-05,11:06:15.000,249,11044431,-795,0,1725534374,12687.927739959989,161.61039824999898,54389.91286104 2024-09-05,11:06:16.000,249,11044403,-795,0,1725534375,12687.981630439994,161.61744737999834,54390.0036936 2024-09-05,11:06:17.000,249,11044390,-795,0,1725534376,12687.968157819989,161.61039824999898,54389.98273224 2024-09-05,11:06:18.000,249,11044400,-795,0,1725534377,12688.075938779999,161.57515260000218,54390.18535872001 2024-09-05,11:06:19.000,249,11044384,-795,0,1725534378,12688.022048299994,161.5540052100041,54390.19933296 2024-09-05,11:06:20.000,249,11044413,-795,0,1725534379,12688.055729849999,161.57515260000218,54390.10151328 2024-09-05,11:06:21.000,249,11044431,-795,0,1725534380,12688.042257229994,161.53285781999875,54390.34606248 2024-09-05,11:06:22.000,249,11044408,-795,0,1725534381,12688.015311989999,161.56105434000347,54390.46484352 2024-09-05,11:06:23.000,249,11044367,-795,0,1725534382,12688.001839369994,161.53285781999875,54390.38099808001 2024-09-05,11:06:24.000,249,11044423,-795,0,1725534383,12687.927739959989,161.51875956000003,54390.1783716 2024-09-05,11:06:25.000,249,11044429,-795,0,1725534384,12688.022048299994,161.4905630400026,54389.84298984 2024-09-05,11:06:26.000,249,11044443,-795,0,1725534385,12688.06920246999,161.48351391000324,54390.01068072 2024-09-05,11:06:27.000,249,11044412,-795,0,1725534386,12688.035520919999,161.46941565000452,54390.0036936 2024-09-05,11:06:28.000,249,11044395,-795,0,1725534387,12688.062466159994,161.4905630400026,54389.975745120006 2024-09-05,11:06:29.000,249,11044439,-795,0,1725534388,12688.04899353999,161.4623665199979,54390.17138448 2024-09-05,11:06:30.000,249,11044443,-795,0,1725534389,12688.06920246999,161.43417000000045,54390.13644888001 2024-09-05,11:06:31.000,249,11044409,-795,0,1725534390,12688.102884019994,161.3777769599983,54390.122474640004 2024-09-05,11:06:32.000,249,11044370,-795,0,1725534391,12688.21740129,161.32138392000343,54390.23426856001 2024-09-05,11:06:33.000,249,11044394,-795,0,1725534392,12688.224137599995,161.27908914,54390.26221704001 2024-09-05,11:06:34.000,249,11044418,-795,0,1725534393,12688.23087390999,161.2438434900032,54390.40195944001 2024-09-05,11:06:35.000,249,11044387,-795,0,1725534394,12688.25781915,161.15220480000426,54390.34606248 2024-09-05,11:06:36.000,249,11044383,-795,0,1725534395,12688.304973319995,161.1451556700049,54390.48580488 2024-09-05,11:06:37.000,249,11044417,-795,0,1725534396,12688.31170962999,161.11695915000018,54390.40195944001 2024-09-05,11:06:38.000,249,11044408,-795,0,1725534397,12688.365600109995,161.10286089000147,54390.15741024 2024-09-05,11:06:39.000,249,11044450,-795,0,1725534398,12688.31844594,161.02532046000124,54390.13644888001 2024-09-05,11:06:40.000,249,11044428,-795,0,1725534399,12688.33191855999,161.05351697999868,54390.143436000006 2024-09-05,11:06:41.000,249,11044435,-795,0,1725534400,12688.304973319995,161.0323695900006,54390.13644888001 2024-09-05,11:06:42.000,249,11044415,-795,0,1725534401,12688.365600109995,160.95482916000037,54390.0036936 2024-09-05,11:06:43.000,249,11044422,-795,0,1725534402,12688.325182249995,160.92663264000294,54389.954783760004 2024-09-05,11:06:44.000,249,11044445,-795,0,1725534403,12688.304973319995,160.89138698999886,54389.91984816001 2024-09-05,11:06:45.000,249,11044427,-795,0,1725534404,12688.1567745,160.92663264000294,54389.68228608001 2024-09-05,11:06:46.000,249,11044444,-795,0,1725534405,12688.11635664,160.91958351000358,54390.22728144 2024-09-05,11:06:47.000,249,11044405,-795,0,1725534406,12688.08941139999,160.91253438000422,54390.35304960001 2024-09-05,11:06:48.000,249,11044436,-795,0,1725534407,12687.995103059999,160.89843611999822,54390.311126880006 2024-09-05,11:06:49.000,249,11044398,-795,0,1725534408,12687.941212579994,160.8702396000008,54390.318114 2024-09-05,11:06:50.000,249,11044429,-795,0,1725534409,12687.927739959989,160.89138698999886,54390.15042312 2024-09-05,11:06:51.000,249,11044457,-795,0,1725534410,12687.873849479998,160.89138698999886,54390.08753904001 2024-09-05,11:06:52.000,249,11044366,-795,0,1725534411,12687.954685199998,160.86319047000143,54390.10151328 2024-09-05,11:06:53.000,249,11044406,-795,0,1725534412,12687.860376859993,160.834993950004,54390.05260344 2024-09-05,11:06:54.000,249,11044415,-795,0,1725534413,12687.900794719993,160.81384655999864,54390.04561632001 2024-09-05,11:06:55.000,249,11044476,-795,0,1725534414,12687.826695309988,160.79974829999992,54389.82901560001 2024-09-05,11:06:56.000,249,11044439,-795,0,1725534415,12687.867113169988,160.77860091000184,54389.84997696001 2024-09-05,11:06:57.000,249,11044403,-795,0,1725534416,12687.954685199998,160.71515874000033,54389.99670648001 2024-09-05,11:06:58.000,249,11044406,-795,0,1725534417,12687.981630439994,160.7222078699997,54389.91984816001 2024-09-05,11:06:59.000,249,11044422,-795,0,1725534418,12688.035520919999,160.65876569999818,54389.8639512 2024-09-05,11:07:00.000,249,11044382,-795,0,1725534419,12688.082675089994,160.58122526999796,54389.759144400006 2024-09-05,11:07:01.000,249,11044374,-795,0,1725534420,12688.123092949994,160.52483223000308,54389.79408 2024-09-05,11:07:02.000,249,11044434,-795,0,1725534421,12688.19719236,160.51073397000437,54389.84298984 2024-09-05,11:07:03.000,249,11044439,-795,0,1725534422,12688.264555459995,160.4402426700035,54389.84298984 2024-09-05,11:07:04.000,249,11044416,-795,0,1725534423,12688.29150069999,160.4402426700035,54389.79408 2024-09-05,11:07:05.000,249,11044422,-795,0,1725534424,12688.3588638,160.38384963000135,54389.808054240006 2024-09-05,11:07:06.000,249,11044444,-795,0,1725534425,12688.527271549996,160.34155484999792,54389.926835280006 2024-09-05,11:07:07.000,249,11044413,-795,0,1725534426,12688.560953100001,160.29926007000176,54389.91286104 2024-09-05,11:07:08.000,249,11044404,-795,0,1725534427,12688.608107269996,160.2781126800037,54389.82202848 2024-09-05,11:07:09.000,249,11044427,-795,0,1725534428,12688.594634649991,160.25696528999833,54389.68228608001 2024-09-05,11:07:10.000,249,11044429,-795,0,1725534429,12688.574425719991,160.24286702999962,54389.66132472001 2024-09-05,11:07:11.000,249,11044443,-795,0,1725534430,12688.655261439992,160.20762138000282,54389.71722168 2024-09-05,11:07:12.000,249,11044414,-795,0,1725534431,12688.702415610001,160.21467051000218,54389.94080952 2024-09-05,11:07:13.000,249,11044395,-795,0,1725534432,12688.675470369992,160.24286702999962,54390.04561632001 2024-09-05,11:07:14.000,249,11044470,-795,0,1725534433,12688.655261439992,160.2922109400024,54389.9338224 2024-09-05,11:07:15.000,249,11044399,-795,0,1725534434,12688.614843579991,160.2640144199977,54389.56350504001 2024-09-05,11:07:16.000,249,11044376,-795,0,1725534435,12688.614843579991,160.29926007000176,54389.591453520006 2024-09-05,11:07:17.000,249,11044410,-795,0,1725534436,12688.581162030001,160.3556531100039,54389.43074976 2024-09-05,11:07:18.000,249,11044444,-795,0,1725534437,12688.507062619996,160.41909527999815,54389.17921344001 2024-09-05,11:07:19.000,249,11044431,-795,0,1725534438,12688.43969952,160.49663570999837,54389.5495308 2024-09-05,11:07:20.000,249,11044412,-795,0,1725534439,12688.43296320999,160.51073397000437,54389.57747928 2024-09-05,11:07:21.000,249,11044419,-795,0,1725534440,12688.39254534999,160.6023726600033,54389.56350504001 2024-09-05,11:07:22.000,249,11044436,-795,0,1725534441,12688.45990845,160.65876569999818,54389.67529896 2024-09-05,11:07:23.000,249,11044443,-795,0,1725534442,12688.39254534999,160.70106048000162,54389.71722168 2024-09-05,11:07:24.000,249,11044419,-795,0,1725534443,12688.37233641999,160.76450265000312,54389.56350504001 2024-09-05,11:07:25.000,249,11044421,-795,0,1725534444,12688.37233641999,160.77860091000184,54389.78010576001 2024-09-05,11:07:26.000,249,11044441,-795,0,1725534445,12688.27802808,160.8843378599995,54389.6543376 2024-09-05,11:07:27.000,249,11044418,-795,0,1725534446,12688.264555459995,160.91958351000358,54389.689273200005 2024-09-05,11:07:28.000,249,11044414,-795,0,1725534447,12688.29823701,160.97597654999845,54389.78010576001 2024-09-05,11:07:29.000,249,11044416,-795,0,1725534448,12688.31844594,161.02532046000124,54389.78010576001 2024-09-05,11:07:30.000,249,11044434,-795,0,1725534449,12688.29150069999,161.06056610999804,54389.451711120004 2024-09-05,11:07:31.000,249,11044426,-795,0,1725534450,12688.31170962999,161.07466437000403,54389.37485280001 2024-09-05,11:07:32.000,249,11044372,-795,0,1725534451,12688.35212748999,161.10286089000147,54389.270046 2024-09-05,11:07:33.000,249,11044427,-795,0,1725534452,12688.31170962999,161.10991002000083,54389.24209752 2024-09-05,11:07:34.000,249,11044422,-795,0,1725534453,12688.31170962999,161.17335219000233,54389.22812328001 2024-09-05,11:07:35.000,249,11044445,-795,0,1725534454,12688.25108283999,161.1944995800004,54389.1652392 2024-09-05,11:07:36.000,249,11044412,-795,0,1725534455,12688.264555459995,161.2438434900032,54389.44472400001 2024-09-05,11:07:37.000,249,11044412,-795,0,1725534456,12688.23087390999,161.23679436000384,54389.44472400001 2024-09-05,11:07:38.000,249,11044429,-795,0,1725534457,12688.29823701,161.25089262000256,54389.81504136 2024-09-05,11:07:39.000,249,11044430,-795,0,1725534458,12688.27802808,161.22269609999785,54389.7242088 2024-09-05,11:07:40.000,249,11044450,-795,0,1725534459,12688.21066497999,161.25089262000256,54389.58446640001 2024-09-05,11:07:41.000,249,11044414,-795,0,1725534460,12688.244346529995,161.2438434900032,54389.62638912 2024-09-05,11:07:42.000,249,11044410,-795,0,1725534461,12688.244346529995,161.30023652999807,54389.60542776 2024-09-05,11:07:43.000,249,11044430,-795,0,1725534462,12688.244346529995,161.2438434900032,54389.50760808 2024-09-05,11:07:44.000,249,11044419,-795,0,1725534463,12688.17698343,161.26499088000128,54389.44472400001 2024-09-05,11:07:45.000,249,11044403,-795,0,1725534464,12688.21066497999,161.20859783999913,54389.56350504001 2024-09-05,11:07:46.000,249,11044454,-795,0,1725534465,12688.304973319995,161.20859783999913,54389.73119592001 2024-09-05,11:07:47.000,249,11044417,-795,0,1725534466,12688.27802808,161.17335219000233,54389.73119592001 2024-09-05,11:07:48.000,249,11044407,-795,0,1725534467,12688.304973319995,161.16630306000297,54389.66831184 2024-09-05,11:07:49.000,249,11044449,-795,0,1725534468,12688.23087390999,161.0817135000034,54389.304981600006 2024-09-05,11:07:50.000,249,11044469,-795,0,1725534469,12688.27129176999,161.0817135000034,54389.22113616 2024-09-05,11:07:51.000,249,11044440,-795,0,1725534470,12688.264555459995,161.03941871999996,54389.39581416001 2024-09-05,11:07:52.000,249,11044410,-795,0,1725534471,12688.37233641999,161.04646784999932,54389.451711120004 2024-09-05,11:07:53.000,249,11044380,-795,0,1725534472,12688.37233641999,161.08876263000275,54389.808054240006 2024-09-05,11:07:54.000,249,11044425,-795,0,1725534473,12688.345391179995,161.05351697999868,54389.89888680001 2024-09-05,11:07:55.000,249,11044417,-795,0,1725534474,12688.27129176999,161.07466437000403,54389.46568536001 2024-09-05,11:07:56.000,249,11044337,-795,0,1725534475,12688.426226899996,161.10286089000147,54389.67529896 2024-09-05,11:07:57.000,249,11044375,-795,0,1725534476,12688.45317213999,161.13810653999826,54389.570492160005 2024-09-05,11:07:58.000,249,11044428,-795,0,1725534477,12688.426226899996,161.10286089000147,54389.6543376 2024-09-05,11:07:59.000,249,11044425,-795,0,1725534478,12688.43296320999,161.13810653999826,54389.59844064 2024-09-05,11:08:00.000,249,11044438,-795,0,1725534479,12688.45317213999,161.1944995800004,54389.619402000004 2024-09-05,11:08:01.000,249,11044417,-795,0,1725534480,12688.43296320999,161.16630306000297,54389.619402000004 2024-09-05,11:08:02.000,249,11044451,-795,0,1725534481,12688.534007859991,161.17335219000233,54389.69626032 2024-09-05,11:08:03.000,249,11044403,-795,0,1725534482,12688.52053524,161.17335219000233,54389.71023456001 2024-09-05,11:08:04.000,249,11044377,-795,0,1725534483,12688.507062619996,161.17335219000233,54389.84997696001 2024-09-05,11:08:05.000,249,11044419,-795,0,1725534484,12688.45317213999,161.17335219000233,54389.60542776 2024-09-05,11:08:06.000,249,11044361,-795,0,1725534485,12688.43969952,161.17335219000233,54389.50062096 2024-09-05,11:08:07.000,249,11044424,-795,0,1725534486,12688.47338106999,161.18745045000105,54389.61241488001 2024-09-05,11:08:08.000,249,11044429,-795,0,1725534487,12688.446435829996,161.25794175000192,54389.4097884 2024-09-05,11:08:09.000,249,11044397,-795,0,1725534488,12688.41949059,161.2156469699985,54389.46568536001 2024-09-05,11:08:10.000,249,11044449,-795,0,1725534489,12688.37233641999,161.29318739999871,54389.66132472001 2024-09-05,11:08:11.000,249,11044400,-795,0,1725534490,12688.304973319995,161.29318739999871,54389.62638912 2024-09-05,11:08:12.000,249,11044375,-795,0,1725534491,12688.35212748999,161.3072856600047,54389.68228608001 2024-09-05,11:08:13.000,249,11044438,-795,0,1725534492,12688.29150069999,161.28613826999936,54389.66132472001 2024-09-05,11:08:14.000,249,11044414,-795,0,1725534493,12688.23087390999,161.29318739999871,54389.7242088 2024-09-05,11:08:15.000,249,11044427,-795,0,1725534494,12688.17024711999,161.3284330500028,54389.55651792 2024-09-05,11:08:16.000,249,11044430,-795,0,1725534495,12688.06920246999,161.3425313100015,54389.619402000004 2024-09-05,11:08:17.000,249,11044447,-795,0,1725534496,12688.11635664,161.31433479000407,54389.96875800001 2024-09-05,11:08:18.000,249,11044419,-795,0,1725534497,12688.075938779999,161.37072782999894,54390.03164208 2024-09-05,11:08:19.000,249,11044413,-795,0,1725534498,12687.921003649994,161.42007174000173,54389.77311864 2024-09-05,11:08:20.000,249,11044372,-795,0,1725534499,12687.968157819989,161.4271208700011,54389.80106712001 2024-09-05,11:08:21.000,249,11044382,-795,0,1725534500,12687.974894129999,161.48351391000324,54389.64735048 2024-09-05,11:08:22.000,249,11044410,-795,0,1725534501,12687.941212579994,161.48351391000324,54389.43773688 2024-09-05,11:08:23.000,249,11044448,-795,0,1725534502,12687.995103059999,161.56105434000347,54389.50062096 2024-09-05,11:08:24.000,249,11044424,-795,0,1725534503,12687.907531029989,161.5399069499981,54389.41677552001 2024-09-05,11:08:25.000,249,11044435,-795,0,1725534504,12687.961421509994,161.57515260000218,54389.36087856 2024-09-05,11:08:26.000,249,11044447,-795,0,1725534505,12688.075938779999,161.57515260000218,54389.50062096 2024-09-05,11:08:27.000,249,11044412,-795,0,1725534506,12688.06920246999,161.64564390000305,54389.787092880004 2024-09-05,11:08:28.000,249,11044385,-795,0,1725534507,12688.008575679989,161.65974216000177,54389.472672480006 2024-09-05,11:08:29.000,249,11044418,-795,0,1725534508,12688.008575679989,161.6738404200005,54389.48664672 2024-09-05,11:08:30.000,249,11044412,-795,0,1725534509,12688.055729849999,161.68088954999985,54389.87093832 2024-09-05,11:08:31.000,249,11044456,-795,0,1725534510,12688.062466159994,161.71613520000392,54389.83600272 2024-09-05,11:08:32.000,249,11044464,-795,0,1725534511,12688.17698343,161.75138085000071,54389.905873920005 2024-09-05,11:08:33.000,249,11044431,-795,0,1725534512,12688.10962032999,161.737282590002,54389.82202848 2024-09-05,11:08:34.000,249,11044397,-795,0,1725534513,12688.264555459995,161.80777389000286,54389.84997696001 2024-09-05,11:08:35.000,249,11044418,-795,0,1725534514,12688.29823701,161.82187215000158,54389.84997696001 2024-09-05,11:08:36.000,249,11044328,-795,0,1725534515,12688.29150069999,161.87121606000437,54389.84997696001 2024-09-05,11:08:37.000,249,11044412,-795,0,1725534516,12688.25108283999,161.84301953999966,54389.67529896 2024-09-05,11:08:38.000,249,11044381,-795,0,1725534517,12688.25108283999,161.87121606000437,54389.76613152 2024-09-05,11:08:39.000,249,11044452,-795,0,1725534518,12688.27129176999,161.86416692999774,54389.50760808 2024-09-05,11:08:40.000,249,11044427,-795,0,1725534519,12688.29823701,161.8359704100003,54389.52856944 2024-09-05,11:08:41.000,249,11044389,-795,0,1725534520,12688.304973319995,161.91351084000053,54389.5495308 2024-09-05,11:08:42.000,249,11044414,-795,0,1725534521,12688.37233641999,161.84301953999966,54389.89189968 2024-09-05,11:08:43.000,249,11044441,-795,0,1725534522,12688.33191855999,161.8007247600035,54389.87093832 2024-09-05,11:08:44.000,249,11044396,-795,0,1725534523,12688.3588638,161.85006866999902,54390.21330720001 2024-09-05,11:08:45.000,249,11044427,-795,0,1725534524,12688.284764389995,161.8359704100003,54389.99670648001 2024-09-05,11:08:46.000,249,11044398,-795,0,1725534525,12688.31170962999,161.76547910999943,54389.94779664001 2024-09-05,11:08:47.000,249,11044413,-795,0,1725534526,12688.37907273,161.7866265000048,54389.94080952 2024-09-05,11:08:48.000,249,11044422,-795,0,1725534527,12688.33865487,161.73023346000264,54389.99670648001 2024-09-05,11:08:49.000,249,11044410,-795,0,1725534528,12688.37233641999,161.75842998000007,54390.0386292 2024-09-05,11:08:50.000,249,11044412,-795,0,1725534529,12688.35212748999,161.70203693999792,54390.0036936 2024-09-05,11:08:51.000,249,11044458,-795,0,1725534530,12688.33191855999,161.6879386799992,54389.91984816001 2024-09-05,11:08:52.000,249,11044429,-795,0,1725534531,12688.365600109995,161.63154564000433,54390.05959056 2024-09-05,11:08:53.000,249,11044436,-795,0,1725534532,12688.33191855999,161.6526930300024,54389.98273224 2024-09-05,11:08:54.000,249,11044365,-795,0,1725534533,12688.3588638,161.60334911999962,54390.0386292 2024-09-05,11:08:55.000,249,11044362,-795,0,1725534534,12688.33191855999,161.61744737999834,54390.01068072 2024-09-05,11:08:56.000,249,11044386,-795,0,1725534535,12688.27802808,161.51171043000068,54389.94779664001 2024-09-05,11:08:57.000,249,11044449,-795,0,1725534536,12688.37907273,161.51875956000003,54389.975745120006 2024-09-05,11:08:58.000,249,11044396,-795,0,1725534537,12688.3588638,161.51171043000068,54390.04561632001 2024-09-05,11:08:59.000,249,11044441,-795,0,1725534538,12688.33191855999,161.5399069499981,54389.98273224 2024-09-05,11:09:00.000,249,11044373,-795,0,1725534539,12688.29150069999,161.51171043000068,54389.69626032 2024-09-05,11:09:01.000,249,11044393,-795,0,1725534540,12688.325182249995,161.51171043000068,54390.024654960005 2024-09-05,11:09:02.000,249,11044472,-795,0,1725534541,12688.345391179995,161.4905630400026,54390.08055192 2024-09-05,11:09:03.000,249,11044418,-795,0,1725534542,12688.325182249995,161.50466130000132,54390.073564800005 2024-09-05,11:09:04.000,249,11044397,-795,0,1725534543,12688.25108283999,161.47646478000388,54390.04561632001 2024-09-05,11:09:05.000,249,11044425,-795,0,1725534544,12688.224137599995,161.47646478000388,54390.05260344 2024-09-05,11:09:06.000,249,11044427,-795,0,1725534545,12688.345391179995,161.47646478000388,54390.27619128 2024-09-05,11:09:07.000,249,11044456,-795,0,1725534546,12688.33191855999,161.48351391000324,54390.19933296 2024-09-05,11:09:08.000,249,11044381,-795,0,1725534547,12688.325182249995,161.45531738999853,54390.21330720001 2024-09-05,11:09:09.000,249,11044437,-795,0,1725534548,12688.264555459995,161.45531738999853,54390.311126880006 2024-09-05,11:09:10.000,249,11044437,-795,0,1725534549,12688.27129176999,161.44826825999917,54390.1783716 2024-09-05,11:09:11.000,249,11044430,-795,0,1725534550,12688.284764389995,161.4412191299998,54390.21330720001 2024-09-05,11:09:12.000,249,11044431,-795,0,1725534551,12688.31844594,161.39892435000365,54390.0386292 2024-09-05,11:09:13.000,249,11044417,-795,0,1725534552,12688.3588638,161.41302261000237,54389.87792544001 2024-09-05,11:09:14.000,249,11044386,-795,0,1725534553,12688.31844594,161.38482608999766,54389.83600272 2024-09-05,11:09:15.000,249,11044424,-795,0,1725534554,12688.29150069999,161.39892435000365,54389.74517016 2024-09-05,11:09:16.000,249,11044436,-795,0,1725534555,12688.3588638,161.38482608999766,54389.96177088 2024-09-05,11:09:17.000,249,11044401,-795,0,1725534556,12688.284764389995,161.41302261000237,54390.16439736001 2024-09-05,11:09:18.000,249,11044436,-795,0,1725534557,12688.304973319995,161.42007174000173,54390.094526160006 2024-09-05,11:09:19.000,249,11044459,-795,0,1725534558,12688.25108283999,161.41302261000237,54390.05959056 2024-09-05,11:09:20.000,249,11044435,-795,0,1725534559,12688.15003818999,161.36367869999958,54389.82202848 2024-09-05,11:09:21.000,249,11044414,-795,0,1725534560,12688.25108283999,161.37072782999894,54390.08753904001 2024-09-05,11:09:22.000,249,11044389,-795,0,1725534561,12688.33865487,161.3072856600047,54390.40195944001 2024-09-05,11:09:23.000,249,11044430,-795,0,1725534562,12688.33865487,161.3777769599983,54390.3879852 2024-09-05,11:09:24.000,249,11044383,-795,0,1725534563,12688.33865487,161.3777769599983,54390.40195944001 2024-09-05,11:09:25.000,249,11044387,-795,0,1725534564,12688.21740129,161.33548218000215,54390.11548752001 2024-09-05,11:09:26.000,249,11044439,-795,0,1725534565,12688.21066497999,161.3425313100015,54390.01766784001 2024-09-05,11:09:27.000,249,11044440,-795,0,1725534566,12688.21740129,161.35662957000022,54390.11548752001 2024-09-05,11:09:28.000,249,11044425,-795,0,1725534567,12688.21740129,161.36367869999958,54390.15741024 2024-09-05,11:09:29.000,249,11044421,-795,0,1725534568,12688.163510809994,161.35662957000022,54389.787092880004 2024-09-05,11:09:30.000,249,11044419,-795,0,1725534569,12688.244346529995,161.32138392000343,54389.84298984 2024-09-05,11:09:31.000,249,11044392,-795,0,1725534570,12688.23087390999,161.30023652999807,54389.80106712001 2024-09-05,11:09:32.000,249,11044402,-795,0,1725534571,12688.25108283999,161.27204001000064,54389.69626032 2024-09-05,11:09:33.000,249,11044426,-795,0,1725534572,12688.25781915,161.30023652999807,54389.94779664001 2024-09-05,11:09:34.000,249,11044437,-795,0,1725534573,12688.27129176999,161.23679436000384,54390.26221704001 2024-09-05,11:09:35.000,249,11044405,-795,0,1725534574,12688.23087390999,161.22269609999785,54390.33907536 2024-09-05,11:09:36.000,249,11044382,-795,0,1725534575,12688.096147709999,161.16630306000297,54390.143436000006 2024-09-05,11:09:37.000,249,11044429,-795,0,1725534576,12688.163510809994,161.15925393000362,54390.27619128 2024-09-05,11:09:38.000,249,11044435,-795,0,1725534577,12688.25781915,161.13810653999826,54390.30413976001 2024-09-05,11:09:39.000,249,11044358,-795,0,1725534578,12688.244346529995,161.16630306000297,54390.17138448 2024-09-05,11:09:40.000,249,11044357,-795,0,1725534579,12688.244346529995,161.11695915000018,54390.05959056 2024-09-05,11:09:41.000,249,11044363,-795,0,1725534580,12688.23761022,161.05351697999868,54390.06657768001 2024-09-05,11:09:42.000,249,11044430,-795,0,1725534581,12688.25781915,161.01827133000188,54390.05260344 2024-09-05,11:09:43.000,249,11044390,-795,0,1725534582,12688.21066497999,161.00417307000316,54390.06657768001 2024-09-05,11:09:44.000,249,11044436,-795,0,1725534583,12688.21066497999,160.9971239400038,54389.98273224 2024-09-05,11:09:45.000,249,11044416,-795,0,1725534584,12688.102884019994,160.96187828999973,54389.89888680001 2024-09-05,11:09:46.000,249,11044421,-795,0,1725534585,12688.1567745,160.91958351000358,54389.80106712001 2024-09-05,11:09:47.000,249,11044414,-795,0,1725534586,12688.13656557,160.8843378599995,54389.98971936 2024-09-05,11:09:48.000,249,11044416,-795,0,1725534587,12688.075938779999,160.91253438000422,54390.03164208 2024-09-05,11:09:49.000,249,11044434,-795,0,1725534588,12688.062466159994,160.8843378599995,54389.8639512 2024-09-05,11:09:50.000,249,11044388,-795,0,1725534589,12688.015311989999,160.89843611999822,54390.08055192 2024-09-05,11:09:51.000,249,11044416,-795,0,1725534590,12688.008575679989,160.947780030001,54389.91984816001 2024-09-05,11:09:52.000,249,11044416,-795,0,1725534591,12688.062466159994,160.91253438000422,54389.96177088 2024-09-05,11:09:53.000,249,11044447,-795,0,1725534592,12688.028784609989,160.89138698999886,54389.94779664001 2024-09-05,11:09:54.000,249,11044429,-795,0,1725534593,12688.008575679989,160.91253438000422,54389.96875800001 2024-09-05,11:09:55.000,249,11044438,-795,0,1725534594,12687.947948889989,160.94073090000165,54389.80106712001 2024-09-05,11:09:56.000,249,11044375,-795,0,1725534595,12688.008575679989,160.9336817700023,54389.96875800001 2024-09-05,11:09:57.000,249,11044416,-795,0,1725534596,12688.001839369994,160.9336817700023,54389.91286104 2024-09-05,11:09:58.000,249,11044429,-795,0,1725534597,12687.941212579994,160.90548525000486,54389.9338224 2024-09-05,11:09:59.000,249,11044447,-795,0,1725534598,12687.914267339998,160.9336817700023,54389.80106712001 2024-09-05,11:10:00.000,249,11044462,-795,0,1725534599,12687.867113169988,160.9336817700023,54390.01068072 2024-09-05,11:10:01.000,249,11044460,-795,0,1725534600,12687.880585789993,160.92663264000294,54390.01766784001 2024-09-05,11:10:02.000,249,11044430,-795,0,1725534601,12687.927739959989,160.91958351000358,54389.87792544001 2024-09-05,11:10:03.000,249,11044426,-795,0,1725534602,12687.860376859993,160.90548525000486,54389.7242088 2024-09-05,11:10:04.000,249,11044402,-795,0,1725534603,12687.873849479998,160.92663264000294,54389.66831184 2024-09-05,11:10:05.000,249,11044437,-795,0,1725534604,12687.887322099989,160.92663264000294,54389.451711120004 2024-09-05,11:10:06.000,249,11044405,-795,0,1725534605,12687.867113169988,160.947780030001,54389.56350504001 2024-09-05,11:10:07.000,249,11044384,-795,0,1725534606,12687.934476269998,160.91958351000358,54389.78010576001 2024-09-05,11:10:08.000,249,11044457,-795,0,1725534607,12687.927739959989,160.95482916000037,54389.81504136 2024-09-05,11:10:09.000,249,11044421,-795,0,1725534608,12687.934476269998,160.95482916000037,54389.87093832 2024-09-05,11:10:10.000,249,11044451,-795,0,1725534609,12687.981630439994,160.9336817700023,54389.87792544001 2024-09-05,11:10:11.000,249,11044421,-795,0,1725534610,12687.974894129999,160.9336817700023,54389.808054240006 2024-09-05,11:10:12.000,249,11044412,-795,0,1725534611,12688.028784609989,160.92663264000294,54389.80106712001 2024-09-05,11:10:13.000,249,11044473,-795,0,1725534612,12687.995103059999,160.99007481000444,54389.975745120006 2024-09-05,11:10:14.000,249,11044432,-795,0,1725534613,12688.062466159994,160.9830256799978,54389.98273224 2024-09-05,11:10:15.000,249,11044414,-795,0,1725534614,12688.015311989999,161.00417307000316,54389.88491256 2024-09-05,11:10:16.000,249,11044452,-795,0,1725534615,12688.035520919999,161.04646784999932,54389.926835280006 2024-09-05,11:10:17.000,249,11044429,-795,0,1725534616,12688.12982925999,161.04646784999932,54389.975745120006 2024-09-05,11:10:18.000,249,11044399,-795,0,1725534617,12688.17698343,161.11695915000018,54389.83600272 2024-09-05,11:10:19.000,249,11044422,-795,0,1725534618,12688.17024711999,161.1310574099989,54389.4796596 2024-09-05,11:10:20.000,249,11044436,-795,0,1725534619,12688.15003818999,161.1451556700049,54389.304981600006 2024-09-05,11:10:21.000,249,11044366,-795,0,1725534620,12688.075938779999,161.20154870999977,54389.22113616 2024-09-05,11:10:22.000,249,11044433,-795,0,1725534621,12688.123092949994,161.22269609999785,54389.304981600006 2024-09-05,11:10:23.000,249,11044429,-795,0,1725534622,12688.15003818999,161.3072856600047,54389.59844064 2024-09-05,11:10:24.000,249,11044412,-795,0,1725534623,12688.096147709999,161.37072782999894,54389.591453520006 2024-09-05,11:10:25.000,249,11044426,-795,0,1725534624,12688.11635664,161.4623665199979,54389.64735048 2024-09-05,11:10:26.000,249,11044465,-795,0,1725534625,12688.12982925999,161.47646478000388,54389.88491256 2024-09-05,11:10:27.000,249,11044425,-795,0,1725534626,12688.183719739995,161.51171043000068,54389.99670648001 2024-09-05,11:10:28.000,249,11044419,-795,0,1725534627,12688.17024711999,161.54695608000475,54389.99670648001 2024-09-05,11:10:29.000,249,11044467,-795,0,1725534628,12688.1567745,161.57515260000218,54389.9338224 2024-09-05,11:10:30.000,249,11044414,-795,0,1725534629,12688.12982925999,161.56810347000282,54389.74517016 2024-09-05,11:10:31.000,249,11044384,-795,0,1725534630,12688.102884019994,161.63154564000433,54389.591453520006 2024-09-05,11:10:32.000,249,11044443,-795,0,1725534631,12688.23761022,161.65974216000177,54389.67529896 2024-09-05,11:10:33.000,249,11044440,-795,0,1725534632,12688.21066497999,161.68088954999985,54389.75215728001 2024-09-05,11:10:34.000,249,11044411,-795,0,1725534633,12688.17024711999,161.71613520000392,54389.738183040005 2024-09-05,11:10:35.000,249,11044423,-795,0,1725534634,12688.23087390999,161.70908607000456,54389.75215728001 2024-09-05,11:10:36.000,249,11044380,-795,0,1725534635,12688.23087390999,161.65974216000177,54389.51459520001 2024-09-05,11:10:37.000,249,11044446,-795,0,1725534636,12688.25108283999,161.71613520000392,54389.43773688 2024-09-05,11:10:38.000,249,11044404,-795,0,1725534637,12688.29150069999,161.76547910999943,54389.48664672 2024-09-05,11:10:39.000,249,11044431,-795,0,1725534638,12688.25781915,161.69498780999857,54389.640363360006 2024-09-05,11:10:40.000,249,11044415,-795,0,1725534639,12688.264555459995,161.71613520000392,54389.62638912 2024-09-05,11:10:41.000,249,11044446,-795,0,1725534640,12688.33865487,161.7725282399988,54389.96177088 2024-09-05,11:10:42.000,249,11044391,-795,0,1725534641,12688.41275427999,161.80777389000286,54390.0386292 2024-09-05,11:10:43.000,249,11044400,-795,0,1725534642,12688.446435829996,161.82187215000158,54389.84298984 2024-09-05,11:10:44.000,249,11044383,-715,0,1725534643,12688.493589999991,161.8359704100003,54389.856964080005 2024-09-05,11:10:45.000,249,11044428,-795,0,1725534644,12688.466644759996,161.85006866999902,54389.66132472001 2024-09-05,11:10:46.000,249,11044411,-795,0,1725534645,12688.50032631,161.86416692999774,54389.77311864 2024-09-05,11:10:47.000,249,11044443,-795,0,1725534646,12688.554216789991,161.8994125800018,54389.808054240006 2024-09-05,11:10:48.000,249,11044417,-795,0,1725534647,12688.601370960001,161.9840021400014,54389.88491256 2024-09-05,11:10:49.000,249,11044392,-795,0,1725534648,12688.587898339996,161.9840021400014,54389.8639512 2024-09-05,11:10:50.000,249,11044372,-795,0,1725534649,12688.581162030001,162.05449344000226,54389.856964080005 2024-09-05,11:10:51.000,249,11044454,-795,0,1725534650,12688.52053524,162.09678821999842,54389.79408 2024-09-05,11:10:52.000,249,11044387,-795,0,1725534651,12688.554216789991,162.12498474000313,54389.94779664001 2024-09-05,11:10:53.000,249,11044393,-795,0,1725534652,12688.547480479996,162.15318126000057,54389.78010576001 2024-09-05,11:10:54.000,249,11044411,-795,0,1725534653,12688.547480479996,162.181377779998,54389.75215728001 2024-09-05,11:10:55.000,249,11044403,-795,0,1725534654,12688.534007859991,162.22367256000143,54389.84997696001 2024-09-05,11:10:56.000,249,11044404,-795,0,1725534655,12688.45990845,162.25891820999823,54389.4796596 2024-09-05,11:10:57.000,249,11044426,-795,0,1725534656,12688.45317213999,162.32236037999974,54389.84997696001 2024-09-05,11:10:58.000,249,11044455,-795,0,1725534657,12688.507062619996,162.3576060300038,54389.96177088 2024-09-05,11:10:59.000,249,11044411,-795,0,1725534658,12688.47338106999,162.3928516800006,54389.954783760004 2024-09-05,11:11:00.000,249,11044403,-795,0,1725534659,12688.43296320999,162.37170429000253,54389.89888680001 2024-09-05,11:11:01.000,249,11044417,-795,0,1725534660,12688.446435829996,162.42104819999804,54389.954783760004 2024-09-05,11:11:02.000,249,11044401,-795,0,1725534661,12688.486853689996,162.4421955900034,54389.975745120006 2024-09-05,11:11:03.000,249,11044408,-795,0,1725534662,12688.48011738,162.4421955900034,54390.0036936 2024-09-05,11:11:04.000,249,11044410,-795,0,1725534663,12688.37907273,162.44924472000275,54389.87792544001 2024-09-05,11:11:05.000,249,11044377,-795,0,1725534664,12688.3588638,162.4421955900034,54390.17138448 2024-09-05,11:11:06.000,249,11044441,-795,0,1725534665,12688.466644759996,162.44924472000275,54390.23426856001 2024-09-05,11:11:07.000,249,11044428,-795,0,1725534666,12688.426226899996,162.47039211000083,54390.318114 2024-09-05,11:11:08.000,249,11044421,-795,0,1725534667,12688.43969952,162.4915394999989,54390.2482428 2024-09-05,11:11:09.000,249,11044434,-795,0,1725534668,12688.41949059,162.52678515000298,54389.74517016 2024-09-05,11:11:10.000,249,11044454,-795,0,1725534669,12688.43296320999,162.49858862999827,54389.64735048 2024-09-05,11:11:11.000,249,11044425,-795,0,1725534670,12688.466644759996,162.48449036999955,54389.640363360006 2024-09-05,11:11:12.000,249,11044394,-795,0,1725534671,12688.601370960001,162.53383428000234,54389.81504136 2024-09-05,11:11:13.000,249,11044424,-795,0,1725534672,12688.601370960001,162.5761290599985,54390.15042312 2024-09-05,11:11:14.000,249,11044460,-795,0,1725534673,12688.614843579991,162.56203079999977,54390.04561632001 2024-09-05,11:11:15.000,249,11044384,-795,0,1725534674,12688.601370960001,162.5761290599985,54389.99670648001 2024-09-05,11:11:16.000,249,11044403,-795,0,1725534675,12688.722624540002,162.58317818999785,54390.073564800005 2024-09-05,11:11:17.000,249,11044397,-795,0,1725534676,12688.682206680001,162.6043255800032,54390.1085004 2024-09-05,11:11:18.000,249,11044435,-795,0,1725534677,12688.736097159992,162.61842384000192,54390.34606248 2024-09-05,11:11:19.000,249,11044422,-795,0,1725534678,12688.736097159992,162.65366948999872,54390.25522992001 2024-09-05,11:11:20.000,249,11044433,-795,0,1725534679,12688.736097159992,162.6889151400028,54390.22728144 2024-09-05,11:11:21.000,249,11044420,-795,0,1725534680,12688.756306089992,162.6677677500047,54390.27619128 2024-09-05,11:11:22.000,249,11044392,-795,0,1725534681,12688.783251330002,162.67481688000407,54389.926835280006 2024-09-05,11:11:23.000,249,11044407,-795,0,1725534682,12688.830405499997,162.69596427000215,54389.98971936 2024-09-05,11:11:24.000,249,11044373,-795,0,1725534683,12688.830405499997,162.71711166000023,54390.1085004 2024-09-05,11:11:25.000,249,11044367,-795,0,1725534684,12688.837141809992,162.6889151400028,54389.66132472001 2024-09-05,11:11:26.000,249,11044408,-795,0,1725534685,12688.837141809992,162.69596427000215,54389.79408 2024-09-05,11:11:27.000,249,11044390,-795,0,1725534686,12688.857350739992,162.71711166000023,54389.81504136 2024-09-05,11:11:28.000,249,11044416,-795,0,1725534687,12688.810196569997,162.68186601000343,54389.82202848 2024-09-05,11:11:29.000,249,11044449,-795,0,1725534688,12688.796723949992,162.74530817999766,54389.87792544001 2024-09-05,11:11:30.000,249,11044409,-795,0,1725534689,12688.837141809992,162.73120991999895,54390.1783716 2024-09-05,11:11:31.000,249,11044418,-795,0,1725534690,12688.796723949992,162.7382590499983,54390.318114 2024-09-05,11:11:32.000,249,11044379,-795,0,1725534691,12688.816932879992,162.74530817999766,54390.3879852 2024-09-05,11:11:33.000,249,11044457,-795,0,1725534692,12688.756306089992,162.77350470000238,54390.36702384 2024-09-05,11:11:34.000,249,11044376,-795,0,1725534693,12688.695679299992,162.75940644000366,54390.40195944001 2024-09-05,11:11:35.000,249,11044369,-795,0,1725534694,12688.756306089992,162.76645557000302,54390.19933296 2024-09-05,11:11:36.000,249,11044422,-795,0,1725534695,12688.655261439992,162.7523573100043,54390.06657768001 2024-09-05,11:11:37.000,249,11044441,-795,0,1725534696,12688.641788820001,162.79465209000045,54390.13644888001 2024-09-05,11:11:38.000,249,11044395,-795,0,1725534697,12688.675470369992,162.80875034999917,54390.26221704001 2024-09-05,11:11:39.000,249,11044411,-795,0,1725534698,12688.695679299992,162.8228486099979,54390.20632008 2024-09-05,11:11:40.000,249,11044365,-795,0,1725534699,12688.628316199996,162.85809426000196,54390.13644888001 2024-09-05,11:11:41.000,249,11044444,-795,0,1725534700,12688.594634649991,162.8862907799994,54390.11548752001 2024-09-05,11:11:42.000,249,11044392,-795,0,1725534701,12688.601370960001,162.86514339000132,54389.82202848 2024-09-05,11:11:43.000,249,11044395,-795,0,1725534702,12688.668734059996,162.97088033999898,54390.1085004 2024-09-05,11:11:44.000,249,11044433,-795,0,1725534703,12688.608107269996,162.9497329500009,54390.192345840005 2024-09-05,11:11:45.000,249,11044427,-795,0,1725534704,12688.594634649991,163.04137163999985,54390.16439736001 2024-09-05,11:11:46.000,249,11044411,-795,0,1725534705,12688.608107269996,163.08366642000328,54390.37401096 2024-09-05,11:11:47.000,249,11044449,-795,0,1725534706,12688.641788820001,163.15415772000415,54390.52074048001 2024-09-05,11:11:48.000,249,11044383,-795,0,1725534707,12688.587898339996,163.17530511000223,54390.41593368 2024-09-05,11:11:49.000,249,11044439,-795,0,1725534708,12688.554216789991,163.2598946700018,54390.28317840001 2024-09-05,11:11:50.000,249,11044421,-795,0,1725534709,12688.47338106999,163.23874728000374,54390.0386292 2024-09-05,11:11:51.000,249,11044430,-795,0,1725534710,12688.52053524,163.33038597000268,54390.32510112 2024-09-05,11:11:52.000,249,11044415,-795,0,1725534711,12688.507062619996,163.33743510000204,54390.43689504 2024-09-05,11:11:53.000,249,11044423,-795,0,1725534712,12688.54074417,163.3797298799982,54390.42292080001 2024-09-05,11:11:54.000,249,11044449,-795,0,1725534713,12688.45990845,163.37268074999884,54390.40195944001 2024-09-05,11:11:55.000,249,11044454,-795,0,1725534714,12688.41949059,163.41497553000227,54390.311126880006 2024-09-05,11:11:56.000,249,11044447,-795,0,1725534715,12688.47338106999,163.42907379000098,54390.48580488 2024-09-05,11:11:57.000,249,11044446,-795,0,1725534716,12688.43296320999,163.42202466000163,54390.61856016001 2024-09-05,11:11:58.000,249,11044415,-795,0,1725534717,12688.406017969995,163.38677901000483,54390.32510112 2024-09-05,11:11:59.000,249,11044414,-795,0,1725534718,12688.39928166,163.45727030999842,54390.30413976001 2024-09-05,11:12:00.000,249,11044448,-795,0,1725534719,12688.3588638,163.37268074999884,54390.22728144 2024-09-05,11:12:01.000,249,11044434,-795,0,1725534720,12688.406017969995,163.42202466000163,54390.024654960005 2024-09-05,11:12:02.000,249,11044422,-795,0,1725534721,12688.54074417,163.43612292000034,54390.2482428 2024-09-05,11:12:03.000,249,11044395,-795,0,1725534722,12688.534007859991,163.42907379000098,54390.54170184 2024-09-05,11:12:04.000,249,11044386,-795,0,1725534723,12688.52053524,163.4079264000029,54390.457856400004 2024-09-05,11:12:05.000,249,11044418,-795,0,1725534724,12688.52053524,163.45727030999842,54390.27619128 2024-09-05,11:12:06.000,249,11044380,-795,0,1725534725,12688.594634649991,163.42907379000098,54390.360036720005 2024-09-05,11:12:07.000,249,11044424,-795,0,1725534726,12688.614843579991,163.45022117999906,54390.457856400004 2024-09-05,11:12:08.000,249,11044398,-795,0,1725534727,12688.675470369992,163.42202466000163,54390.45086928001 2024-09-05,11:12:09.000,249,11044448,-795,0,1725534728,12688.641788820001,163.45022117999906,54390.44388216 2024-09-05,11:12:10.000,249,11044434,-795,0,1725534729,12688.675470369992,163.38677901000483,54390.60458592 2024-09-05,11:12:11.000,249,11044422,-795,0,1725534730,12688.702415610001,163.42202466000163,54390.58362456 2024-09-05,11:12:12.000,249,11044401,-795,0,1725534731,12688.722624540002,163.40087727000355,54390.7024056 2024-09-05,11:12:13.000,249,11044394,-795,0,1725534732,12688.709151919997,163.45022117999906,54390.67445712 2024-09-05,11:12:14.000,249,11044383,-795,0,1725534733,12688.648525129996,163.43612292000034,54390.20632008 2024-09-05,11:12:15.000,249,11044406,-795,0,1725534734,12688.655261439992,163.5066142200012,54390.122474640004 2024-09-05,11:12:16.000,249,11044395,-795,0,1725534735,12688.574425719991,163.4925159600025,54390.12946176 2024-09-05,11:12:17.000,249,11044434,-795,0,1725534736,12688.635052509992,163.5277616099993,54390.22029432 2024-09-05,11:12:18.000,249,11044384,-795,0,1725534737,12688.594634649991,163.48546683000313,54390.22728144 2024-09-05,11:12:19.000,249,11044430,-795,0,1725534738,12688.635052509992,163.541859869998,54390.54868896001 2024-09-05,11:12:20.000,249,11044345,-795,0,1725534739,12688.601370960001,163.54890900000464,54390.42292080001 2024-09-05,11:12:21.000,249,11044382,-795,0,1725534740,12688.594634649991,163.56300726000336,54390.5626632 2024-09-05,11:12:22.000,249,11044429,-795,0,1725534741,12688.628316199996,163.541859869998,54390.61856016001 2024-09-05,11:12:23.000,249,11044447,-795,0,1725534742,12688.50032631,163.60530203999951,54390.71637984001 2024-09-05,11:12:24.000,249,11044432,-795,0,1725534743,12688.493589999991,163.60530203999951,54390.61856016001 2024-09-05,11:12:25.000,249,11044395,-795,0,1725534744,12688.554216789991,163.58415465000144,54390.744328320005 2024-09-05,11:12:26.000,249,11044409,-795,0,1725534745,12688.628316199996,163.541859869998,54390.87009648 2024-09-05,11:12:27.000,249,11044415,-795,0,1725534746,12688.655261439992,163.58415465000144,54390.66747000001 2024-09-05,11:12:28.000,249,11044368,-795,0,1725534747,12688.655261439992,163.5912037800008,54390.68144424 2024-09-05,11:12:29.000,249,11044387,-795,0,1725534748,12688.648525129996,163.59825291000016,54390.58362456 2024-09-05,11:12:30.000,249,11044414,-795,0,1725534749,12688.621579890001,163.5912037800008,54390.58362456 2024-09-05,11:12:31.000,249,11044393,-795,0,1725534750,12688.668734059996,163.58415465000144,54390.33907536 2024-09-05,11:12:32.000,249,11044421,-795,0,1725534751,12688.682206680001,163.58415465000144,54390.360036720005 2024-09-05,11:12:33.000,249,11044448,-795,0,1725534752,12688.722624540002,163.63349856000423,54390.42990792001 2024-09-05,11:12:34.000,249,11044382,-795,0,1725534753,12688.722624540002,163.64759682000295,54390.39497232 2024-09-05,11:12:35.000,249,11044410,-795,0,1725534754,12688.655261439992,163.6546459500023,54390.38099808001 2024-09-05,11:12:36.000,249,11044378,-795,0,1725534755,12688.648525129996,163.66874421000102,54390.981890400006 2024-09-05,11:12:37.000,249,11044418,-795,0,1725534756,12688.641788820001,163.67579334000038,54390.89804496 2024-09-05,11:12:38.000,249,11044415,-795,0,1725534757,12688.621579890001,163.70398985999782,54390.93298056001 2024-09-05,11:12:39.000,249,11044434,-795,0,1725534758,12688.554216789991,163.72513725000317,54390.78625104001 2024-09-05,11:12:40.000,249,11044439,-795,0,1725534759,12688.527271549996,163.67579334000038,54390.66747000001 2024-09-05,11:12:41.000,249,11044412,-795,0,1725534760,12688.52053524,163.74628464000125,54390.66747000001 2024-09-05,11:12:42.000,249,11044381,-795,0,1725534761,12688.594634649991,163.7392355100019,54390.89804496 2024-09-05,11:12:43.000,249,11044429,-795,0,1725534762,12688.587898339996,163.70398985999782,54390.863109360005 2024-09-05,11:12:44.000,249,11044382,-795,0,1725534763,12688.560953100001,163.69694072999846,54390.84913512 2024-09-05,11:12:45.000,249,11044448,-795,0,1725534764,12688.534007859991,163.71103899000445,54390.68843136001 2024-09-05,11:12:46.000,249,11044386,-795,0,1725534765,12688.581162030001,163.70398985999782,54390.78625104001 2024-09-05,11:12:47.000,249,11044440,-795,0,1725534766,12688.648525129996,163.66874421000102,54390.82118664 2024-09-05,11:12:48.000,249,11044366,-795,0,1725534767,12688.614843579991,163.6405476900036,54390.54868896001 2024-09-05,11:12:49.000,249,11044434,-795,0,1725534768,12688.668734059996,163.64759682000295,54390.75830256001 2024-09-05,11:12:50.000,249,11044413,-795,0,1725534769,12688.695679299992,163.59825291000016,54390.78625104001 2024-09-05,11:12:51.000,249,11044355,-795,0,1725534770,12688.702415610001,163.60530203999951,54390.73734120001 2024-09-05,11:12:52.000,249,11044371,-795,0,1725534771,12688.763042400002,163.62644943000487,54390.8770836 2024-09-05,11:12:53.000,249,11044417,-795,0,1725534772,12688.816932879992,163.67579334000038,54390.912019200005 2024-09-05,11:12:54.000,249,11044404,-795,0,1725534773,12688.756306089992,163.6546459500023,54390.84913512 2024-09-05,11:12:55.000,249,11044440,-795,0,1725534774,12688.870823359997,163.64759682000295,54390.93298056001 2024-09-05,11:12:56.000,249,11044398,-795,0,1725534775,12688.783251330002,163.66874421000102,54390.89105784 2024-09-05,11:12:57.000,249,11044394,-795,0,1725534776,12688.877559669992,163.73218638000253,54390.93996768 2024-09-05,11:12:58.000,249,11044412,-795,0,1725534777,12688.911241219997,163.7180881200038,54391.0866972 2024-09-05,11:12:59.000,249,11044452,-795,0,1725534778,12688.931450149998,163.73218638000253,54391.02381312001 2024-09-05,11:13:00.000,249,11044422,-795,0,1725534779,12688.917977529993,163.72513725000317,54391.030800240005 2024-09-05,11:13:01.000,249,11044406,-795,0,1725534780,12688.924713840002,163.7180881200038,54390.98887752 2024-09-05,11:13:02.000,249,11044443,-795,0,1725534781,12688.951659079998,163.6898915999991,54391.19150400001 2024-09-05,11:13:03.000,249,11044382,-795,0,1725534782,12689.012285869998,163.72513725000317,54391.2264396 2024-09-05,11:13:04.000,249,11044397,-795,0,1725534783,12688.904504910002,163.66874421000102,54391.13560704 2024-09-05,11:13:05.000,249,11044413,-795,0,1725534784,12688.897768599993,163.64759682000295,54390.85612224001 2024-09-05,11:13:06.000,249,11044403,-795,0,1725534785,12689.025758489988,163.6898915999991,54390.97490328001 2024-09-05,11:13:07.000,249,11044398,-795,0,1725534786,12689.019022179993,163.70398985999782,54390.82817376 2024-09-05,11:13:08.000,249,11044408,-795,0,1725534787,12689.005549559988,163.69694072999846,54390.842148 2024-09-05,11:13:09.000,249,11044412,-795,0,1725534788,12688.971868009998,163.7744811599987,54391.02381312001 2024-09-05,11:13:10.000,249,11044456,-715,0,1725534789,12688.924713840002,163.7744811599987,54391.04477448 2024-09-05,11:13:11.000,249,11044386,-795,0,1725534790,12688.904504910002,163.79562855000404,54391.05874872 2024-09-05,11:13:12.000,249,11044409,-795,0,1725534791,12688.877559669992,163.74628464000125,54391.10765856 2024-09-05,11:13:13.000,249,11044430,-795,0,1725534792,12688.944922770002,163.78857942000468,54391.32425928 2024-09-05,11:13:14.000,249,11044439,-795,0,1725534793,12688.938186459993,163.74628464000125,54391.24041384001 2024-09-05,11:13:15.000,249,11044412,-795,0,1725534794,12688.917977529993,163.74628464000125,54391.26137520001 2024-09-05,11:13:16.000,249,11044432,-795,0,1725534795,12688.971868009998,163.73218638000253,54391.54784712 2024-09-05,11:13:17.000,249,11044405,-795,0,1725534796,12688.992076939998,163.72513725000317,54391.4709888 2024-09-05,11:13:18.000,249,11044399,-795,0,1725534797,12688.992076939998,163.67579334000038,54391.49893728 2024-09-05,11:13:19.000,249,11044414,-795,0,1725534798,12688.931450149998,163.72513725000317,54391.484963040006 2024-09-05,11:13:20.000,249,11044448,-795,0,1725534799,12688.958395389993,163.74628464000125,54391.19150400001 2024-09-05,11:13:21.000,249,11044407,-795,0,1725534800,12688.931450149998,163.6405476900036,54391.23342672 2024-09-05,11:13:22.000,249,11044432,-795,0,1725534801,12688.951659079998,163.6405476900036,54391.030800240005 2024-09-05,11:13:23.000,249,11044443,-795,0,1725534802,12689.039231109993,163.71103899000445,54391.19150400001 2024-09-05,11:13:24.000,249,11044351,-795,0,1725534803,12688.998813249993,163.6898915999991,54391.0866972 2024-09-05,11:13:25.000,249,11044360,-795,0,1725534804,12688.917977529993,163.71103899000445,54390.960929040004 2024-09-05,11:13:26.000,249,11044423,-795,0,1725534805,12688.958395389993,163.70398985999782,54391.21945248001 2024-09-05,11:13:27.000,249,11044416,-795,0,1725534806,12688.911241219997,163.7744811599987,54391.3312464 2024-09-05,11:13:28.000,249,11044413,-795,0,1725534807,12688.951659079998,163.7744811599987,54391.54784712 2024-09-05,11:13:29.000,249,11044417,-795,0,1725534808,12688.911241219997,163.81677594000212,54391.58976984 2024-09-05,11:13:30.000,249,11044426,-795,0,1725534809,12688.870823359997,163.82382507000148,54391.62470544001 2024-09-05,11:13:31.000,249,11044413,-795,0,1725534810,12688.816932879992,163.85907071999827,54391.57579560001 2024-09-05,11:13:32.000,249,11044410,-795,0,1725534811,12688.897768599993,163.87316898000427,54391.701563760005 2024-09-05,11:13:33.000,249,11044400,-795,0,1725534812,12688.830405499997,163.92956201999914,54391.56182136 2024-09-05,11:13:34.000,249,11044441,-795,0,1725534813,12688.857350739992,163.9366111499985,54391.56182136 2024-09-05,11:13:35.000,249,11044418,-795,0,1725534814,12688.763042400002,163.9648076700032,54391.42207896 2024-09-05,11:13:36.000,249,11044410,-795,0,1725534815,12688.776515019992,163.97185680000257,54391.366182000005 2024-09-05,11:13:37.000,249,11044428,-795,0,1725534816,12688.830405499997,163.9859550600013,54391.51291152 2024-09-05,11:13:38.000,249,11044405,-795,0,1725534817,12688.857350739992,163.9859550600013,54391.582782720005 2024-09-05,11:13:39.000,249,11044421,-795,0,1725534818,12688.796723949992,164.02824984000472,54391.27534944 2024-09-05,11:13:40.000,249,11044419,-795,0,1725534819,12688.864087050002,164.02120070999808,54391.13560704 2024-09-05,11:13:41.000,249,11044415,-795,0,1725534820,12688.850614429997,164.00005332,54391.38714336001 2024-09-05,11:13:42.000,249,11044398,-795,0,1725534821,12688.864087050002,164.01415157999872,54391.50592440001 2024-09-05,11:13:43.000,249,11044368,-795,0,1725534822,12688.870823359997,164.07759375000023,54391.652653920006 2024-09-05,11:13:44.000,249,11044427,-795,0,1725534823,12688.850614429997,164.05644636000216,54391.631692560004 2024-09-05,11:13:45.000,249,11044422,-795,0,1725534824,12688.850614429997,164.0846428799996,54391.63867968 2024-09-05,11:13:46.000,249,11044408,-795,0,1725534825,12689.025758489988,164.0846428799996,54391.60374408001 2024-09-05,11:13:47.000,249,11044450,-795,0,1725534826,12689.032494799998,164.0846428799996,54391.6806024 2024-09-05,11:13:48.000,249,11044439,-795,0,1725534827,12689.066176349988,164.09169200999895,54391.631692560004 2024-09-05,11:13:49.000,249,11044410,-795,0,1725534828,12689.019022179993,164.14103592000174,54391.58976984 2024-09-05,11:13:50.000,249,11044438,-795,0,1725534829,12689.032494799998,164.09169200999895,54391.4709888 2024-09-05,11:13:51.000,249,11044392,-795,0,1725534830,12689.079648969993,164.11988853000366,54391.58976984 2024-09-05,11:13:52.000,249,11044367,-795,0,1725534831,12689.147012069989,164.14103592000174,54391.69457664001 2024-09-05,11:13:53.000,249,11044455,-795,0,1725534832,12689.180693619994,164.1480850500011,54391.75746072 2024-09-05,11:13:54.000,249,11044463,-795,0,1725534833,12689.160484689994,164.12693766000302,54391.90419024 2024-09-05,11:13:55.000,249,11044398,-795,0,1725534834,12689.160484689994,164.07759375000023,54391.64566680001 2024-09-05,11:13:56.000,249,11044250,-795,0,1725534835,12689.227847789989,164.10579026999767,54391.715538 2024-09-05,11:13:57.000,249,11044407,-795,0,1725534836,12689.200902549994,164.11988853000366,54391.715538 2024-09-05,11:13:58.000,249,11044390,-795,0,1725534837,12689.221111479994,164.13398679000238,54391.701563760005 2024-09-05,11:13:59.000,249,11044460,-795,0,1725534838,12689.200902549994,164.1480850500011,54391.54784712 2024-09-05,11:14:00.000,249,11044441,-795,0,1725534839,12689.207638859989,164.16923243999918,54391.750473600005 2024-09-05,11:14:01.000,249,11044454,-795,0,1725534840,12689.200902549994,164.16218330999982,54391.73649936 2024-09-05,11:14:02.000,249,11044364,-795,0,1725534841,12689.194166239999,164.21857635000197,54391.820344800006 2024-09-05,11:14:03.000,249,11044406,-795,0,1725534842,12689.295210889999,164.20447809000325,54391.967074320004 2024-09-05,11:14:04.000,249,11044396,-795,0,1725534843,12689.24805671999,164.22562548000133,54391.918164480005 2024-09-05,11:14:05.000,249,11044446,-795,0,1725534844,12689.207638859989,164.21857635000197,54391.89021600001 2024-09-05,11:14:06.000,249,11044383,-795,0,1725534845,12689.207638859989,164.21857635000197,54391.8552804 2024-09-05,11:14:07.000,249,11044414,-795,0,1725534846,12689.167220999989,164.25382199999876,54391.82733192 2024-09-05,11:14:08.000,249,11044404,-795,0,1725534847,12689.052703729998,164.23267461000069,54391.96008720001 2024-09-05,11:14:09.000,249,11044396,-795,0,1725534848,12689.234584099999,164.23267461000069,54392.21861064 2024-09-05,11:14:10.000,249,11044389,-795,0,1725534849,12689.194166239999,164.27496939000412,54392.23258488 2024-09-05,11:14:11.000,249,11044411,-795,0,1725534850,12689.180693619994,164.2467728699994,54392.01598416 2024-09-05,11:14:12.000,249,11044424,-795,0,1725534851,12689.234584099999,164.23972374000004,54391.69457664001 2024-09-05,11:14:13.000,249,11044441,-795,0,1725534852,12689.24805671999,164.2467728699994,54391.750473600005 2024-09-05,11:14:14.000,249,11044386,-795,0,1725534853,12689.281738269994,164.23267461000069,54391.77842208 2024-09-05,11:14:15.000,249,11044400,-795,0,1725534854,12689.301947199994,164.26087112999812,54391.8552804 2024-09-05,11:14:16.000,249,11044451,-795,0,1725534855,12689.24805671999,164.26792026000476,54392.09284248 2024-09-05,11:14:17.000,249,11044425,-795,0,1725534856,12689.28847457999,164.26792026000476,54392.09284248 2024-09-05,11:14:18.000,249,11044407,-795,0,1725534857,12689.30868350999,164.27496939000412,54392.10681672001 2024-09-05,11:14:19.000,249,11044395,-795,0,1725534858,12689.362573989994,164.25382199999876,54392.18367504 2024-09-05,11:14:20.000,249,11044391,-795,0,1725534859,12689.382782919994,164.30316591000155,54392.18367504 2024-09-05,11:14:21.000,249,11044402,-795,0,1725534860,12689.362573989994,164.28906765000283,54392.33040456 2024-09-05,11:14:22.000,249,11044385,-795,0,1725534861,12689.38951922999,164.30316591000155,54392.34437880001 2024-09-05,11:14:23.000,249,11044402,-795,0,1725534862,12689.37604661,164.31726417000027,54392.40726288 2024-09-05,11:14:24.000,249,11044450,-795,0,1725534863,12689.295210889999,164.331362429999,54392.33739168 2024-09-05,11:14:25.000,249,11044394,-795,0,1725534864,12689.301947199994,164.37365721000242,54392.12777808001 2024-09-05,11:14:26.000,249,11044389,-795,0,1725534865,12689.30868350999,164.40890285999922,54392.14175232 2024-09-05,11:14:27.000,249,11044423,-795,0,1725534866,12689.362573989994,164.3595589500037,54392.36534016001 2024-09-05,11:14:28.000,249,11044384,-795,0,1725534867,12689.382782919994,164.3454606899977,54392.05091976 2024-09-05,11:14:29.000,249,11044404,-795,0,1725534868,12689.261529339994,164.38775547000114,54391.93213872001 2024-09-05,11:14:30.000,249,11044453,-795,0,1725534869,12689.254793029999,164.40185372999986,54391.93213872001 2024-09-05,11:14:31.000,249,11044433,-795,0,1725534870,12689.24805671999,164.41595198999858,54391.89021600001 2024-09-05,11:14:32.000,249,11044441,-795,0,1725534871,12689.26826564999,164.4441485100033,54392.07188112 2024-09-05,11:14:33.000,249,11044442,-795,0,1725534872,12689.275001959999,164.458246770002,54392.491108320006 2024-09-05,11:14:34.000,249,11044441,-795,0,1725534873,12689.275001959999,164.47939416000008,54392.53303104001 2024-09-05,11:14:35.000,249,11044368,-795,0,1725534874,12689.33562875,164.4441485100033,54392.5190568 2024-09-05,11:14:36.000,249,11044349,-795,0,1725534875,12689.35583768,164.43709938000393,54392.60988936001 2024-09-05,11:14:37.000,249,11044450,-795,0,1725534876,12689.362573989994,164.42300111999793,54392.56796664 2024-09-05,11:14:38.000,249,11044429,-795,0,1725534877,12689.4366734,164.45119764000265,54392.34437880001 2024-09-05,11:14:39.000,249,11044398,-795,0,1725534878,12689.443409709995,164.47939416000008,54392.33739168 2024-09-05,11:14:40.000,249,11044414,-795,0,1725534879,12689.47709126,164.4934924199988,54392.26752048001 2024-09-05,11:14:41.000,249,11044462,-795,0,1725534880,12689.504036499995,164.4441485100033,54392.24655912001 2024-09-05,11:14:42.000,249,11044447,-795,0,1725534881,12689.544454359995,164.47939416000008,54392.3094432 2024-09-05,11:14:43.000,249,11044410,-795,0,1725534882,12689.6387627,164.45119764000265,54392.48412120001 2024-09-05,11:14:44.000,249,11044413,-795,0,1725534883,12689.65223531999,164.43709938000393,54392.46315984001 2024-09-05,11:14:45.000,249,11044444,-795,0,1725534884,12689.67918056,164.38775547000114,54392.04393264 2024-09-05,11:14:46.000,249,11044431,-795,0,1725534885,12689.625290079995,164.36660808000306,54392.23258488 2024-09-05,11:14:47.000,249,11044412,-795,0,1725534886,12689.6387627,164.36660808000306,54392.18367504 2024-09-05,11:14:48.000,249,11044383,-795,0,1725534887,12689.712862109991,164.331362429999,54392.33739168 2024-09-05,11:14:49.000,249,11044416,-795,0,1725534888,12689.665707939996,164.33841155999835,54392.44219848001 2024-09-05,11:14:50.000,249,11044414,-795,0,1725534889,12689.69265317999,164.36660808000306,54392.421237120005 2024-09-05,11:14:51.000,249,11044435,-795,0,1725534890,12689.665707939996,164.3454606899977,54392.36534016001 2024-09-05,11:14:52.000,249,11044394,-795,0,1725534891,12689.67244424999,164.32431329999963,54392.26053336 2024-09-05,11:14:53.000,249,11044416,-795,0,1725534892,12689.69265317999,164.30316591000155,54392.40726288 2024-09-05,11:14:54.000,249,11044424,-795,0,1725534893,12689.69265317999,164.27496939000412,54392.45617272 2024-09-05,11:14:55.000,249,11044433,-795,0,1725534894,12689.67918056,164.27496939000412,54392.470146960004 2024-09-05,11:14:56.000,249,11044390,-795,0,1725534895,12689.61855377,164.25382199999876,54392.323417440006 2024-09-05,11:14:57.000,249,11044424,-795,0,1725534896,12689.625290079995,164.28201852000348,54392.40027576 2024-09-05,11:14:58.000,249,11044389,-795,0,1725534897,12689.665707939996,164.28201852000348,54392.50508256 2024-09-05,11:14:59.000,249,11044413,-795,0,1725534898,12689.712862109991,164.25382199999876,54392.68674768 2024-09-05,11:15:00.000,249,11044358,-795,0,1725534899,12689.625290079995,164.30316591000155,54392.658799200006 2024-09-05,11:15:01.000,249,11044343,-795,0,1725534900,12689.67918056,164.25382199999876,54392.34437880001 2024-09-05,11:15:02.000,249,11044423,-795,0,1725534901,12689.665707939996,164.28201852000348,54392.35835304 2024-09-05,11:15:03.000,249,11044410,-795,0,1725534902,12689.665707939996,164.3102150400009,54392.21162352 2024-09-05,11:15:04.000,249,11044400,-795,0,1725534903,12689.69265317999,164.33841155999835,54392.05091976 2024-09-05,11:15:05.000,249,11044413,-795,0,1725534904,12689.706125799996,164.38070634000178,54392.085855360005 2024-09-05,11:15:06.000,249,11044443,-795,0,1725534905,12689.71959842,164.41595198999858,54392.4491856 2024-09-05,11:15:07.000,249,11044405,-795,0,1725534906,12689.71959842,164.45119764000265,54392.42822424 2024-09-05,11:15:08.000,249,11044336,-795,0,1725534907,12689.71959842,164.47939416000008,54392.48412120001 2024-09-05,11:15:09.000,249,11044407,-795,0,1725534908,12689.726334729996,164.52873807000287,54392.33739168 2024-09-05,11:15:10.000,249,11044450,-795,0,1725534909,12689.67244424999,164.54988546000095,54392.34437880001 2024-09-05,11:15:11.000,249,11044407,-795,0,1725534910,12689.67244424999,164.61332763000246,54392.26752048001 2024-09-05,11:15:12.000,249,11044416,-795,0,1725534911,12689.706125799996,164.59218024000438,54392.48412120001 2024-09-05,11:15:13.000,249,11044401,-795,0,1725534912,12689.69938949,164.62037676000182,54392.64482496 2024-09-05,11:15:14.000,249,11044444,-795,0,1725534913,12689.71959842,164.61332763000246,54392.658799200006 2024-09-05,11:15:15.000,249,11044414,-795,0,1725534914,12689.67918056,164.6415241499999,54392.58194088001 2024-09-05,11:15:16.000,249,11044380,-795,0,1725534915,12689.685916869996,164.6415241499999,54392.6937348 2024-09-05,11:15:17.000,249,11044434,-795,0,1725534916,12689.726334729996,164.59922937000374,54392.19764928001 2024-09-05,11:15:18.000,249,11044435,-795,0,1725534917,12689.712862109991,164.54988546000095,54392.14175232 2024-09-05,11:15:19.000,249,11044403,-795,0,1725534918,12689.69265317999,164.5569345900003,54392.085855360005 2024-09-05,11:15:20.000,249,11044387,-795,0,1725534919,12689.665707939996,164.50054154999816,54392.12777808001 2024-09-05,11:15:21.000,249,11044393,-795,0,1725534920,12689.67918056,164.5075906800048,54392.05790688001 2024-09-05,11:15:22.000,249,11044428,-795,0,1725534921,12689.773488899991,164.50054154999816,54392.54700528 2024-09-05,11:15:23.000,249,11044392,-795,0,1725534922,12689.786961519996,164.48644328999944,54392.48412120001 2024-09-05,11:15:24.000,249,11044392,-795,0,1725534923,12689.786961519996,164.41595198999858,54392.49809544 2024-09-05,11:15:25.000,249,11044355,-795,0,1725534924,12689.706125799996,164.4441485100033,54392.4491856 2024-09-05,11:15:26.000,249,11044431,-795,0,1725534925,12689.773488899991,164.38775547000114,54392.60290224001 2024-09-05,11:15:27.000,249,11044429,-795,0,1725534926,12689.753279969991,164.37365721000242,54392.53303104001 2024-09-05,11:15:28.000,249,11044414,-795,0,1725534927,12689.840852000001,164.37365721000242,54392.74264464 2024-09-05,11:15:29.000,249,11044366,-795,0,1725534928,12689.834115689991,164.38775547000114,54392.71469616 2024-09-05,11:15:30.000,249,11044376,-795,0,1725534929,12689.867797239996,164.37365721000242,54392.51206968001 2024-09-05,11:15:31.000,249,11044432,-795,0,1725534930,12689.854324619992,164.38775547000114,54392.46315984001 2024-09-05,11:15:32.000,249,11044360,-795,0,1725534931,12689.921687720002,164.4441485100033,54392.57495376 2024-09-05,11:15:33.000,249,11044433,-795,0,1725534932,12689.901478790001,164.43005025000457,54392.45617272 2024-09-05,11:15:34.000,249,11044400,-795,0,1725534933,12689.854324619992,164.37365721000242,54392.16271368 2024-09-05,11:15:35.000,249,11044416,-795,0,1725534934,12689.901478790001,164.41595198999858,54392.14175232 2024-09-05,11:15:36.000,249,11044403,-795,0,1725534935,12689.908215099997,164.40185372999986,54392.10681672001 2024-09-05,11:15:37.000,249,11044453,-795,0,1725534936,12689.908215099997,164.43709938000393,54392.134765200004 2024-09-05,11:15:38.000,249,11044386,-795,0,1725534937,12689.921687720002,164.43709938000393,54392.57495376 2024-09-05,11:15:39.000,249,11044397,-795,0,1725534938,12689.908215099997,164.47234503000072,54392.6937348 2024-09-05,11:15:40.000,249,11044398,-795,0,1725534939,12689.874533549992,164.458246770002,54392.67277344 2024-09-05,11:15:41.000,249,11044410,-795,0,1725534940,12689.820643070001,164.48644328999944,54392.60290224001 2024-09-05,11:15:42.000,249,11044443,-795,0,1725534941,12689.834115689991,164.51463981000416,54392.470146960004 2024-09-05,11:15:43.000,249,11044405,-795,0,1725534942,12689.800434140001,164.51463981000416,54392.40027576 2024-09-05,11:15:44.000,249,11044382,-795,0,1725534943,12689.726334729996,164.52168894000351,54392.21861064 2024-09-05,11:15:45.000,249,11044458,-795,0,1725534944,12689.726334729996,164.53578720000223,54392.40027576 2024-09-05,11:15:46.000,249,11044394,-795,0,1725534945,12689.71959842,164.52168894000351,54392.31643032001 2024-09-05,11:15:47.000,249,11044383,-795,0,1725534946,12689.71959842,164.5569345900003,54392.47713408 2024-09-05,11:15:48.000,249,11044376,-795,0,1725534947,12689.753279969991,164.5428363300016,54392.470146960004 2024-09-05,11:15:49.000,249,11044461,-795,0,1725534948,12689.712862109991,164.59218024000438,54392.41425000001 2024-09-05,11:15:50.000,249,11044388,-795,0,1725534949,12689.645499009996,164.56398371999967,54392.22559776001 2024-09-05,11:15:51.000,249,11044387,-795,0,1725534950,12689.665707939996,164.5428363300016,54392.24655912001 2024-09-05,11:15:52.000,249,11044436,-795,0,1725534951,12689.73980735,164.53578720000223,54392.35136592 2024-09-05,11:15:53.000,249,11044438,-795,0,1725534952,12689.69265317999,164.5075906800048,54392.41425000001 2024-09-05,11:15:54.000,249,11044408,-795,0,1725534953,12689.712862109991,164.45119764000265,54392.35835304 2024-09-05,11:15:55.000,249,11044387,-795,0,1725534954,12689.67918056,164.52168894000351,54392.35835304 2024-09-05,11:15:56.000,249,11044433,-795,0,1725534955,12689.685916869996,164.52168894000351,54392.470146960004 2024-09-05,11:15:57.000,249,11044403,-795,0,1725534956,12689.605081149995,164.4934924199988,54392.33739168 2024-09-05,11:15:58.000,249,11044410,-795,0,1725534957,12689.645499009996,164.48644328999944,54392.421237120005 2024-09-05,11:15:59.000,249,11044392,-795,0,1725534958,12689.625290079995,164.53578720000223,54392.35136592 2024-09-05,11:16:00.000,249,11044428,-795,0,1725534959,12689.59834484,164.52168894000351,54392.3094432 2024-09-05,11:16:01.000,249,11044448,-795,0,1725534960,12689.59160852999,164.53578720000223,54392.33739168 2024-09-05,11:16:02.000,249,11044424,-795,0,1725534961,12689.645499009996,164.46529590000137,54392.46315984001 2024-09-05,11:16:03.000,249,11044456,-795,0,1725534962,12689.645499009996,164.4934924199988,54392.51206968001 2024-09-05,11:16:04.000,249,11044400,-795,0,1725534963,12689.625290079995,164.47939416000008,54392.5190568 2024-09-05,11:16:05.000,249,11044421,-795,0,1725534964,12689.53771805,164.48644328999944,54392.48412120001 2024-09-05,11:16:06.000,249,11044401,-795,0,1725534965,12689.59834484,164.41595198999858,54392.51206968001 2024-09-05,11:16:07.000,249,11044394,-795,0,1725534966,12689.59834484,164.43709938000393,54392.38630152 2024-09-05,11:16:08.000,249,11044410,-795,0,1725534967,12689.55792698,164.40185372999986,54392.23258488 2024-09-05,11:16:09.000,249,11044418,-795,0,1725534968,12689.57813591,164.4441485100033,54392.09982960001 2024-09-05,11:16:10.000,249,11044423,-795,0,1725534969,12689.59160852999,164.43709938000393,54392.11380384 2024-09-05,11:16:11.000,249,11044435,-795,0,1725534970,12689.584872219995,164.45119764000265,54392.05790688001 2024-09-05,11:16:12.000,249,11044388,-795,0,1725534971,12689.59160852999,164.45119764000265,54392.372327280005 2024-09-05,11:16:13.000,249,11044416,-795,0,1725534972,12689.57813591,164.47234503000072,54392.31643032001 2024-09-05,11:16:14.000,249,11044404,-795,0,1725534973,12689.51077280999,164.45119764000265,54392.31643032001 2024-09-05,11:16:15.000,249,11044431,-795,0,1725534974,12689.47709126,164.458246770002,54392.26053336 2024-09-05,11:16:16.000,249,11044401,-795,0,1725534975,12689.40972815999,164.458246770002,54392.34437880001 2024-09-05,11:16:17.000,249,11044445,-795,0,1725534976,12689.463618639995,164.46529590000137,54392.48412120001 2024-09-05,11:16:18.000,249,11044423,-795,0,1725534977,12689.4366734,164.47234503000072,54392.67976056001 2024-09-05,11:16:19.000,249,11044436,-795,0,1725534978,12689.35583768,164.5075906800048,54392.59591512 2024-09-05,11:16:20.000,249,11044366,-795,0,1725534979,12689.28847457999,164.458246770002,54392.54700528 2024-09-05,11:16:21.000,249,11044400,-795,0,1725534980,12689.26826564999,164.4934924199988,54392.6238636 2024-09-05,11:16:22.000,249,11044413,-795,0,1725534981,12689.234584099999,164.4934924199988,54392.421237120005 2024-09-05,11:16:23.000,249,11044449,-795,0,1725534982,12689.160484689994,164.53578720000223,54392.27450760001 2024-09-05,11:16:24.000,249,11044430,-795,0,1725534983,12689.005549559988,164.5075906800048,54391.89021600001 2024-09-05,11:16:25.000,249,11044424,-795,0,1725534984,12689.019022179993,164.5428363300016,54391.988035680006 2024-09-05,11:16:26.000,249,11044447,-795,0,1725534985,12688.992076939998,164.56398371999967,54392.05790688001 2024-09-05,11:16:27.000,249,11044398,-795,0,1725534986,12688.998813249993,164.62037676000182,54392.134765200004 2024-09-05,11:16:28.000,249,11044411,-795,0,1725534987,12688.924713840002,164.62037676000182,54391.98104856001 2024-09-05,11:16:29.000,249,11044350,-795,0,1725534988,12688.978604319993,164.64857327999925,54392.33739168 2024-09-05,11:16:30.000,249,11044426,-795,0,1725534989,12688.864087050002,164.7049663200014,54392.28149472 2024-09-05,11:16:31.000,249,11044394,-795,0,1725534990,12688.911241219997,164.6556224099986,54392.470146960004 2024-09-05,11:16:32.000,249,11044381,-795,0,1725534991,12688.911241219997,164.72611370999948,54392.5539924 2024-09-05,11:16:33.000,249,11044378,-795,0,1725534992,12688.904504910002,164.76135936000355,54392.59591512 2024-09-05,11:16:34.000,249,11044414,-795,0,1725534993,12688.958395389993,164.7543102300042,54392.6238636 2024-09-05,11:16:35.000,249,11044432,-795,0,1725534994,12688.917977529993,164.81070326999907,54392.29546896001 2024-09-05,11:16:36.000,249,11044390,-795,0,1725534995,12688.951659079998,164.79660501000035,54392.41425000001 2024-09-05,11:16:37.000,249,11044394,-795,0,1725534996,12688.992076939998,164.77545762000227,54392.33040456 2024-09-05,11:16:38.000,249,11044402,-795,0,1725534997,12688.992076939998,164.83889979000378,54392.33739168 2024-09-05,11:16:39.000,249,11044398,-795,0,1725534998,12689.019022179993,164.83185066000442,54392.33040456 2024-09-05,11:16:40.000,249,11044391,-795,0,1725534999,12688.985340630003,164.79660501000035,54392.3094432 2024-09-05,11:16:41.000,249,11044447,-795,0,1725535000,12688.985340630003,164.79660501000035,54392.04393264 2024-09-05,11:16:42.000,249,11044418,-795,0,1725535001,12688.992076939998,164.79660501000035,54392.12777808001 2024-09-05,11:16:43.000,249,11044399,-795,0,1725535002,12689.019022179993,164.789555880001,54392.372327280005 2024-09-05,11:16:44.000,249,11044413,-795,0,1725535003,12688.971868009998,164.8036541399997,54392.38630152 2024-09-05,11:16:45.000,249,11044427,-795,0,1725535004,12688.884295980002,164.7543102300042,54392.29546896001 2024-09-05,11:16:46.000,249,11044375,-795,0,1725535005,12688.924713840002,164.79660501000035,54392.53303104001 2024-09-05,11:16:47.000,249,11044412,-795,0,1725535006,12688.897768599993,164.77545762000227,54392.4491856 2024-09-05,11:16:48.000,249,11044410,-795,0,1725535007,12688.870823359997,164.77545762000227,54392.43521136001 2024-09-05,11:16:49.000,249,11044400,-795,0,1725535008,12688.897768599993,164.81070326999907,54392.41425000001 2024-09-05,11:16:50.000,249,11044433,-795,0,1725535009,12688.830405499997,164.76135936000355,54392.41425000001 2024-09-05,11:16:51.000,249,11044426,-795,0,1725535010,12688.850614429997,164.76135936000355,54392.3793144 2024-09-05,11:16:52.000,249,11044407,-795,0,1725535011,12688.870823359997,164.74726110000483,54392.49809544 2024-09-05,11:16:53.000,249,11044399,-795,0,1725535012,12688.904504910002,164.7402119699982,54392.45617272 2024-09-05,11:16:54.000,249,11044395,-795,0,1725535013,12688.830405499997,164.7402119699982,54392.51206968001 2024-09-05,11:16:55.000,249,11044412,-795,0,1725535014,12688.783251330002,164.76135936000355,54392.35136592 2024-09-05,11:16:56.000,249,11044412,-795,0,1725535015,12688.796723949992,164.69791719000204,54392.540018160005 2024-09-05,11:16:57.000,249,11044410,-795,0,1725535016,12688.816932879992,164.68381893000333,54392.4491856 2024-09-05,11:16:58.000,249,11044423,-795,0,1725535017,12688.830405499997,164.64857327999925,54392.540018160005 2024-09-05,11:16:59.000,249,11044411,-795,0,1725535018,12688.763042400002,164.6697206700046,54392.39328864001 2024-09-05,11:17:00.000,249,11044349,-795,0,1725535019,12688.722624540002,164.67676980000397,54392.302456080004 2024-09-05,11:17:01.000,249,11044360,-795,0,1725535020,12688.729360849997,164.73316283999884,54392.17668792001 2024-09-05,11:17:02.000,249,11044442,-795,0,1725535021,12688.688942989997,164.7049663200014,54392.47713408 2024-09-05,11:17:03.000,249,11044440,-795,0,1725535022,12688.702415610001,164.71906458000012,54392.46315984001 2024-09-05,11:17:04.000,249,11044427,-795,0,1725535023,12688.648525129996,164.7049663200014,54392.36534016001 2024-09-05,11:17:05.000,249,11044453,-795,0,1725535024,12688.655261439992,164.71906458000012,54392.31643032001 2024-09-05,11:17:06.000,249,11044406,-795,0,1725535025,12688.675470369992,164.72611370999948,54392.5190568 2024-09-05,11:17:07.000,249,11044408,-795,0,1725535026,12688.655261439992,164.7543102300042,54392.5539924 2024-09-05,11:17:08.000,249,11044372,-795,0,1725535027,12688.534007859991,164.71906458000012,54392.35136592 2024-09-05,11:17:09.000,249,11044406,-795,0,1725535028,12688.493589999991,164.71201545000076,54392.40726288 2024-09-05,11:17:10.000,249,11044441,-795,0,1725535029,12688.466644759996,164.77545762000227,54392.60988936001 2024-09-05,11:17:11.000,249,11044412,-795,0,1725535030,12688.493589999991,164.76135936000355,54392.59591512 2024-09-05,11:17:12.000,249,11044378,-795,0,1725535031,12688.513798929991,164.72611370999948,54392.707709040005 2024-09-05,11:17:13.000,249,11044435,-795,0,1725535032,12688.426226899996,164.72611370999948,54392.36534016001 2024-09-05,11:17:14.000,249,11044363,-795,0,1725535033,12688.507062619996,164.71906458000012,54392.26752048001 2024-09-05,11:17:15.000,249,11044377,-795,0,1725535034,12688.43969952,164.73316283999884,54392.23258488 2024-09-05,11:17:16.000,249,11044413,-795,0,1725535035,12688.406017969995,164.71906458000012,54392.134765200004 2024-09-05,11:17:17.000,249,11044434,-795,0,1725535036,12688.426226899996,164.76135936000355,54392.16271368 2024-09-05,11:17:18.000,249,11044408,-795,0,1725535037,12688.39928166,164.77545762000227,54392.470146960004 2024-09-05,11:17:19.000,249,11044404,-795,0,1725535038,12688.37233641999,164.76135936000355,54392.40726288 2024-09-05,11:17:20.000,249,11044425,-795,0,1725535039,12688.33865487,164.71906458000012,54392.372327280005 2024-09-05,11:17:21.000,249,11044400,-795,0,1725535040,12688.35212748999,164.79660501000035,54392.39328864001 2024-09-05,11:17:22.000,249,11044433,-795,0,1725535041,12688.41949059,164.77545762000227,54392.5539924 2024-09-05,11:17:23.000,249,11044443,-795,0,1725535042,12688.33191855999,164.74726110000483,54392.763606 2024-09-05,11:17:24.000,249,11044378,-795,0,1725535043,12688.31844594,164.72611370999948,54392.72168328 2024-09-05,11:17:25.000,249,11044426,-795,0,1725535044,12688.25781915,164.7684084900029,54392.57495376 2024-09-05,11:17:26.000,249,11044410,-715,0,1725535045,12688.27129176999,164.69791719000204,54392.60988936001 2024-09-05,11:17:27.000,249,11044421,-795,0,1725535046,12688.264555459995,164.7543102300042,54392.33040456 2024-09-05,11:17:28.000,249,11044408,-795,0,1725535047,12688.29150069999,164.7402119699982,54392.4491856 2024-09-05,11:17:29.000,249,11044407,-795,0,1725535048,12688.203928669995,164.71906458000012,54392.19066216 2024-09-05,11:17:30.000,249,11044422,-795,0,1725535049,12688.244346529995,164.71906458000012,54392.10681672001 2024-09-05,11:17:31.000,249,11044392,-795,0,1725535050,12688.224137599995,164.74726110000483,54392.04393264 2024-09-05,11:17:32.000,249,11044405,-795,0,1725535051,12688.19045604999,164.71906458000012,54391.988035680006 2024-09-05,11:17:33.000,249,11044405,-795,0,1725535052,12688.183719739995,164.73316283999884,54392.16271368 2024-09-05,11:17:34.000,249,11044413,-795,0,1725535053,12688.1567745,164.7543102300042,54392.19764928001 2024-09-05,11:17:35.000,249,11044407,-795,0,1725535054,12688.13656557,164.79660501000035,54392.58194088001 2024-09-05,11:17:36.000,249,11044423,-795,0,1725535055,12688.06920246999,164.7543102300042,54392.637837840004 2024-09-05,11:17:37.000,249,11044396,-795,0,1725535056,12688.042257229994,164.78250675000163,54392.637837840004 2024-09-05,11:17:38.000,249,11044401,-795,0,1725535057,12688.123092949994,164.79660501000035,54392.77059312001 2024-09-05,11:17:39.000,249,11044433,-795,0,1725535058,12688.10962032999,164.81070326999907,54392.74963176001 2024-09-05,11:17:40.000,249,11044442,-795,0,1725535059,12688.06920246999,164.81070326999907,54392.52604392 2024-09-05,11:17:41.000,249,11044395,-795,0,1725535060,12688.042257229994,164.8529980500025,54392.45617272 2024-09-05,11:17:42.000,249,11044382,-795,0,1725535061,12687.947948889989,164.86004718000186,54392.41425000001 2024-09-05,11:17:43.000,249,11044407,-795,0,1725535062,12687.954685199998,164.89529282999865,54392.470146960004 2024-09-05,11:17:44.000,249,11044421,-795,0,1725535063,12687.961421509994,164.86709631000122,54392.46315984001 2024-09-05,11:17:45.000,249,11044446,-795,0,1725535064,12687.914267339998,164.902341959998,54392.421237120005 2024-09-05,11:17:46.000,249,11044440,-795,0,1725535065,12687.941212579994,164.916440220004,54392.421237120005 2024-09-05,11:17:47.000,249,11044435,-795,0,1725535066,12687.974894129999,164.93053848000272,54392.28149472 2024-09-05,11:17:48.000,249,11044409,-795,0,1725535067,12687.961421509994,164.89529282999865,54392.470146960004 2024-09-05,11:17:49.000,249,11044414,-795,0,1725535068,12687.921003649994,164.90939109000465,54392.45617272 2024-09-05,11:17:50.000,249,11044411,-795,0,1725535069,12687.900794719993,164.916440220004,54392.33040456 2024-09-05,11:17:51.000,249,11044423,-795,0,1725535070,12687.779541139993,164.96578412999952,54392.323417440006 2024-09-05,11:17:52.000,249,11044444,-795,0,1725535071,12687.786277449988,165.0010297800036,54392.6238636 2024-09-05,11:17:53.000,249,11044391,-795,0,1725535072,12687.840167929993,165.02922630000103,54392.48412120001 2024-09-05,11:17:54.000,249,11044393,-795,0,1725535073,12687.894058409998,165.02922630000103,54392.56097952001 2024-09-05,11:17:55.000,249,11044351,-795,0,1725535074,12687.873849479998,165.02922630000103,54392.50508256 2024-09-05,11:17:56.000,249,11044388,-795,0,1725535075,12687.873849479998,165.05742281999846,54392.56796664 2024-09-05,11:17:57.000,249,11044391,-795,0,1725535076,12687.766068520003,165.04332455999975,54392.40027576 2024-09-05,11:17:58.000,249,11044418,-795,0,1725535077,12687.766068520003,165.0503736899991,54392.4491856 2024-09-05,11:17:59.000,249,11044396,-795,0,1725535078,12687.732386969998,165.09266847000254,54392.47713408 2024-09-05,11:18:00.000,249,11044405,-795,0,1725535079,12687.678496489993,165.09266847000254,54392.4491856 2024-09-05,11:18:01.000,249,11044432,-795,0,1725535080,12687.739123279993,165.1138158600006,54392.49809544 2024-09-05,11:18:02.000,249,11044402,-795,0,1725535081,12687.745859590003,165.1138158600006,54392.826490080006 2024-09-05,11:18:03.000,249,11044471,-795,0,1725535082,12687.597660769992,165.10676673000125,54392.47713408 2024-09-05,11:18:04.000,249,11044401,-795,0,1725535083,12687.678496489993,165.09266847000254,54392.470146960004 2024-09-05,11:18:05.000,249,11044416,-795,0,1725535084,12687.651551249997,165.12086498999997,54392.47713408 2024-09-05,11:18:06.000,249,11044422,-795,0,1725535085,12687.638078629992,165.12086498999997,54392.17668792001 2024-09-05,11:18:07.000,249,11044416,-795,0,1725535086,12687.611133389997,165.14201237999805,54392.204636400005 2024-09-05,11:18:08.000,249,11044397,-795,0,1725535087,12687.665023870002,165.20545454999956,54392.540018160005 2024-09-05,11:18:09.000,249,11044438,-795,0,1725535088,12687.665023870002,165.18430716000148,54392.52604392 2024-09-05,11:18:10.000,249,11044423,-795,0,1725535089,12687.638078629992,165.1984054200002,54392.53303104001 2024-09-05,11:18:11.000,249,11044455,-795,0,1725535090,12687.658287559992,165.19135629000084,54392.42822424 2024-09-05,11:18:12.000,249,11044413,-795,0,1725535091,12687.745859590003,165.14906151000469,54392.58194088001 2024-09-05,11:18:13.000,249,11044449,-795,0,1725535092,12687.732386969998,165.1984054200002,54392.50508256 2024-09-05,11:18:14.000,249,11044419,-795,0,1725535093,12687.698705419993,165.17020890000276,54392.67277344 2024-09-05,11:18:15.000,249,11044438,-795,0,1725535094,12687.705441730002,165.18430716000148,54392.763606 2024-09-05,11:18:16.000,249,11044424,-795,0,1725535095,12687.665023870002,165.14201237999805,54392.67277344 2024-09-05,11:18:17.000,249,11044444,-795,0,1725535096,12687.665023870002,165.19135629000084,54392.71469616 2024-09-05,11:18:18.000,249,11044411,-795,0,1725535097,12687.651551249997,165.1631597700034,54392.707709040005 2024-09-05,11:18:19.000,249,11044391,-795,0,1725535098,12687.732386969998,165.24070020000363,54392.658799200006 2024-09-05,11:18:20.000,249,11044422,-795,0,1725535099,12687.705441730002,165.1984054200002,54392.3094432 2024-09-05,11:18:21.000,249,11044397,-795,0,1725535100,12687.698705419993,165.21955280999828,54392.27450760001 2024-09-05,11:18:22.000,249,11044428,-795,0,1725535101,12687.691969109997,165.2266019400049,54392.302456080004 2024-09-05,11:18:23.000,249,11044427,-795,0,1725535102,12687.678496489993,165.2266019400049,54392.29546896001 2024-09-05,11:18:24.000,249,11044441,-795,0,1725535103,12687.530297669997,165.25479846000235,54392.26752048001 2024-09-05,11:18:25.000,249,11044396,-795,0,1725535104,12687.570715529997,165.25479846000235,54392.48412120001 2024-09-05,11:18:26.000,249,11044422,-795,0,1725535105,12687.624606010002,165.2970932399985,54392.60290224001 2024-09-05,11:18:27.000,249,11044467,-795,0,1725535106,12687.644814940002,165.3111915000045,54392.72867040001 2024-09-05,11:18:28.000,249,11044440,-795,0,1725535107,12687.604397080002,165.21955280999828,54392.79155448 2024-09-05,11:18:29.000,249,11044402,-795,0,1725535108,12687.584188150002,165.28299497999978,54392.81950296001 2024-09-05,11:18:30.000,249,11044389,-795,0,1725535109,12687.537033979992,165.30414236999786,54392.6238636 2024-09-05,11:18:31.000,249,11044405,-795,0,1725535110,12687.530297669997,165.32528976000322,54392.68674768 2024-09-05,11:18:32.000,249,11044431,-795,0,1725535111,12687.624606010002,165.33233889000257,54392.658799200006 2024-09-05,11:18:33.000,249,11044439,-795,0,1725535112,12687.644814940002,165.33938802000193,54392.67277344 2024-09-05,11:18:34.000,249,11044399,-795,0,1725535113,12687.644814940002,165.35348628000065,54392.637837840004 2024-09-05,11:18:35.000,249,11044395,-795,0,1725535114,12687.590924459997,165.36053541,54392.51206968001 2024-09-05,11:18:36.000,249,11044416,-795,0,1725535115,12687.597660769992,165.3816827999981,54392.71469616 2024-09-05,11:18:37.000,249,11044471,-795,0,1725535116,12687.530297669997,165.4098793200028,54392.40027576 2024-09-05,11:18:38.000,249,11044440,-795,0,1725535117,12687.530297669997,165.38873193000472,54392.35136592 2024-09-05,11:18:39.000,249,11044444,-795,0,1725535118,12687.274317889991,165.43807584000024,54391.89720312 2024-09-05,11:18:40.000,249,11044390,-795,0,1725535119,12687.382098850001,165.4733214900043,54392.56796664 2024-09-05,11:18:41.000,249,11044452,-795,0,1725535120,12687.388835159996,165.52971452999918,54392.86142568 2024-09-05,11:18:42.000,249,11044408,-795,0,1725535121,12687.402307780001,165.52971452999918,54392.93129688 2024-09-05,11:18:43.000,249,11044412,-795,0,1725535122,12687.328208369996,165.60020583000005,54392.98020672 2024-09-05,11:18:44.000,249,11044426,-795,0,1725535123,12687.25410895999,165.63545148000412,54392.637837840004 2024-09-05,11:18:45.000,249,11044422,-795,0,1725535124,12687.227163719996,165.691844519999,54392.63085072001 2024-09-05,11:18:46.000,249,11044433,-795,0,1725535125,12687.206954789996,165.67069713000092,54392.70072192001 2024-09-05,11:18:47.000,249,11044385,-795,0,1725535126,12687.15306430999,165.7200410400037,54392.57495376 2024-09-05,11:18:48.000,249,11044392,-795,0,1725535127,12687.22042741,165.7552866900005,54392.74264464 2024-09-05,11:18:49.000,249,11044406,-795,0,1725535128,12687.19348216999,165.78348320999794,54392.77059312001 2024-09-05,11:18:50.000,249,11044429,-795,0,1725535129,12687.11264644999,165.74823756000114,54392.66578632 2024-09-05,11:18:51.000,249,11044401,-795,0,1725535130,12687.11264644999,165.76233581999986,54392.64482496 2024-09-05,11:18:52.000,249,11044385,-795,0,1725535131,12687.19348216999,165.8046306000033,54392.81251584 2024-09-05,11:18:53.000,249,11044417,-795,0,1725535132,12687.15980062,165.81167973000265,54392.875399920005 2024-09-05,11:18:54.000,249,11044400,-795,0,1725535133,12687.17327323999,165.8046306000033,54392.67277344 2024-09-05,11:18:55.000,249,11044436,-795,0,1725535134,12687.105910139995,165.83282712000073,54392.63085072001 2024-09-05,11:18:56.000,249,11044410,-795,0,1725535135,12687.09243751999,165.81167973000265,54392.61687648 2024-09-05,11:18:57.000,249,11044376,-795,0,1725535136,12687.146327999995,165.83282712000073,54392.79155448 2024-09-05,11:18:58.000,249,11044441,-795,0,1725535137,12687.13959169,165.8680727700048,54392.8334772 2024-09-05,11:18:59.000,249,11044454,-795,0,1725535138,12687.13285537999,165.9385640699984,54392.88238704 2024-09-05,11:19:00.000,249,11044420,-795,0,1725535139,12687.09243751999,165.97380972000246,54392.77059312001 2024-09-05,11:19:01.000,249,11044428,-795,0,1725535140,12687.09243751999,165.98790798000118,54392.78456736 2024-09-05,11:19:02.000,249,11044428,-795,0,1725535141,12687.126119069995,166.00905536999926,54392.88937416 2024-09-05,11:19:03.000,249,11044391,-795,0,1725535142,12687.045283349995,166.0513501500027,54392.91033552 2024-09-05,11:19:04.000,249,11044458,-795,0,1725535143,12686.95771132,166.03725189000397,54392.826490080006 2024-09-05,11:19:05.000,249,11044407,-795,0,1725535144,12686.97118393999,166.09364492999885,54392.91033552 2024-09-05,11:19:06.000,249,11044400,-795,0,1725535145,12687.09243751999,166.10774319000484,54393.03610368001 2024-09-05,11:19:07.000,249,11044413,-795,0,1725535146,12687.03181072999,166.13593971000228,54393.20379456001 2024-09-05,11:19:08.000,249,11044426,-795,0,1725535147,12687.03181072999,166.1147923200042,54393.23873016 2024-09-05,11:19:09.000,249,11044458,-795,0,1725535148,12686.93076607999,166.150037970001,54393.092000640005 2024-09-05,11:19:10.000,249,11044402,-795,0,1725535149,12686.91729346,166.1147923200042,54392.763606 2024-09-05,11:19:11.000,249,11044406,-795,0,1725535150,12686.95771132,166.1852836199978,54392.60988936001 2024-09-05,11:19:12.000,249,11044414,-795,0,1725535151,12687.01160179999,166.17118535999907,54392.6937348 2024-09-05,11:19:13.000,249,11044394,-795,0,1725535152,12686.984656559995,166.20643101000314,54392.67277344 2024-09-05,11:19:14.000,249,11044435,-795,0,1725535153,12686.95771132,166.20643101000314,54392.98020672 2024-09-05,11:19:15.000,249,11044453,-795,0,1725535154,12686.924029769994,166.20643101000314,54392.95225824 2024-09-05,11:19:16.000,249,11044404,-795,0,1725535155,12686.97792025,166.22052927000186,54393.09898776 2024-09-05,11:19:17.000,249,11044420,-795,0,1725535156,12686.924029769994,166.2487257899993,54393.092000640005 2024-09-05,11:19:18.000,249,11044389,-795,0,1725535157,12686.95097500999,166.2487257899993,54393.08501352001 2024-09-05,11:19:19.000,249,11044451,-795,0,1725535158,12686.883611909994,166.2487257899993,54393.05007792 2024-09-05,11:19:20.000,249,11044405,-795,0,1725535159,12686.822985119994,166.22757840000122,54393.23174304001 2024-09-05,11:19:21.000,249,11044441,-795,0,1725535160,12686.87013928999,166.20643101000314,54393.35052408001 2024-09-05,11:19:22.000,249,11044419,-795,0,1725535161,12686.903820839994,166.25577491999866,54393.427382400005 2024-09-05,11:19:23.000,249,11044462,-795,0,1725535162,12686.87013928999,166.28397144000337,54393.462318 2024-09-05,11:19:24.000,249,11044416,-795,0,1725535163,12686.903820839994,166.29102057000273,54393.18982032 2024-09-05,11:19:25.000,249,11044419,-795,0,1725535164,12686.782567259994,166.25577491999866,54393.043090800005 2024-09-05,11:19:26.000,249,11044407,-795,0,1725535165,12686.822985119994,166.19938188000378,54392.84046432 2024-09-05,11:19:27.000,249,11044425,-795,0,1725535166,12686.863402979994,166.20643101000314,54392.93828400001 2024-09-05,11:19:28.000,249,11044432,-795,0,1725535167,12686.883611909994,166.24167665999994,54392.91732264001 2024-09-05,11:19:29.000,249,11044413,-795,0,1725535168,12686.836457739999,166.28397144000337,54392.95924536 2024-09-05,11:19:30.000,249,11044396,-795,0,1725535169,12686.863402979994,166.29102057000273,54393.05706504 2024-09-05,11:19:31.000,249,11044427,-795,0,1725535170,12686.789303569989,166.34741361000488,54393.11994912 2024-09-05,11:19:32.000,249,11044448,-795,0,1725535171,12686.816248809999,166.32626621999952,54393.05007792 2024-09-05,11:19:33.000,249,11044430,-795,0,1725535172,12686.836457739999,166.38265926000167,54393.3924468 2024-09-05,11:19:34.000,249,11044420,-795,0,1725535173,12686.856666669999,166.43200317000446,54393.50424072 2024-09-05,11:19:35.000,249,11044411,-795,0,1725535174,12686.836457739999,166.47429795000062,54393.51821496001 2024-09-05,11:19:36.000,249,11044437,-795,0,1725535175,12686.748885709989,166.45315056000254,54393.35052408001 2024-09-05,11:19:37.000,249,11044421,-795,0,1725535176,12686.782567259994,166.5236418600034,54393.28764 2024-09-05,11:19:38.000,249,11044406,-795,0,1725535177,12686.843194049994,166.56593663999956,54393.32257560001 2024-09-05,11:19:39.000,249,11044413,-795,0,1725535178,12686.769094639989,166.61528055000235,54393.40642104 2024-09-05,11:19:40.000,249,11044396,-795,0,1725535179,12686.748885709989,166.6575753299985,54393.31558848 2024-09-05,11:19:41.000,249,11044396,-795,0,1725535180,12686.748885709989,166.68577185000322,54393.38545968 2024-09-05,11:19:42.000,249,11044409,-795,0,1725535181,12686.775830949999,166.72101750000002,54393.29462712 2024-09-05,11:19:43.000,249,11044400,-795,0,1725535182,12686.715204159998,166.73511575999873,54393.043090800005 2024-09-05,11:19:44.000,249,11044440,-795,0,1725535183,12686.580477959993,166.77741054000217,54392.973219600004 2024-09-05,11:19:45.000,249,11044455,-795,0,1725535184,12686.533323789998,166.81265618999896,54393.05706504 2024-09-05,11:19:46.000,249,11044437,-795,0,1725535185,12686.567005340003,166.81970531999832,54393.378472560005 2024-09-05,11:19:47.000,249,11044402,-795,0,1725535186,12686.533323789998,166.84790184000303,54393.643983120004 2024-09-05,11:19:48.000,249,11044385,-795,0,1725535187,12686.593950579998,166.86200010000175,54393.6719316 2024-09-05,11:19:49.000,249,11044423,-795,0,1725535188,12686.567005340003,166.84085271000367,54393.60904752001 2024-09-05,11:19:50.000,249,11044423,-795,0,1725535189,12686.620895819993,166.93249140000262,54393.3924468 2024-09-05,11:19:51.000,249,11044441,-795,0,1725535190,12686.614159509998,166.93954053000198,54393.378472560005 2024-09-05,11:19:52.000,249,11044433,-795,0,1725535191,12686.674786299998,166.9536387900007,54393.5321892 2024-09-05,11:19:53.000,249,11044421,-795,0,1725535192,12686.708467849989,166.9536387900007,54393.55315056 2024-09-05,11:19:54.000,249,11044429,-795,0,1725535193,12686.728676779989,166.98888444000477,54393.56712480001 2024-09-05,11:19:55.000,249,11044456,-795,0,1725535194,12686.789303569989,167.01003183000284,54393.476292240004 2024-09-05,11:19:56.000,249,11044366,-795,0,1725535195,12686.863402979994,167.052326609999,54393.58109904 2024-09-05,11:19:57.000,249,11044375,-795,0,1725535196,12686.87013928999,167.03822835000028,54393.44135664001 2024-09-05,11:19:58.000,249,11044397,-795,0,1725535197,12686.856666669999,167.04527747999964,54393.476292240004 2024-09-05,11:19:59.000,249,11044436,-795,0,1725535198,12686.843194049994,167.052326609999,54393.6020604 2024-09-05,11:20:00.000,249,11044417,-795,0,1725535199,12686.789303569989,167.08757226000307,54393.42039528001 2024-09-05,11:20:01.000,249,11044406,-795,0,1725535200,12686.856666669999,167.15806356000394,54393.427382400005 2024-09-05,11:20:02.000,249,11044403,-795,0,1725535201,12686.84993035999,167.20740746999945,54393.45533088 2024-09-05,11:20:03.000,249,11044412,-795,0,1725535202,12686.95771132,167.27084964000096,54393.48327936 2024-09-05,11:20:04.000,249,11044353,-795,0,1725535203,12686.97118393999,167.3272426800031,54393.762764160005 2024-09-05,11:20:05.000,249,11044474,-795,0,1725535204,12686.903820839994,167.36953745999926,54393.72084144 2024-09-05,11:20:06.000,249,11044396,-795,0,1725535205,12686.84993035999,167.39773398000398,54393.65097024 2024-09-05,11:20:07.000,249,11044386,-795,0,1725535206,12686.84993035999,167.46822528000484,54393.72084144 2024-09-05,11:20:08.000,249,11044434,-795,0,1725535207,12686.836457739999,167.50347093000164,54393.7418028 2024-09-05,11:20:09.000,249,11044404,-795,0,1725535208,12686.91729346,167.5739622300025,54393.83962248 2024-09-05,11:20:10.000,249,11044433,-795,0,1725535209,12686.87013928999,167.56691310000315,54393.86058384 2024-09-05,11:20:11.000,249,11044443,-795,0,1725535210,12686.863402979994,167.59510962000058,54393.82564824001 2024-09-05,11:20:12.000,249,11044403,-795,0,1725535211,12686.836457739999,167.60215874999994,54394.16103000001 2024-09-05,11:20:13.000,249,11044420,-795,0,1725535212,12686.843194049994,167.63035527000466,54394.10513304 2024-09-05,11:20:14.000,249,11044426,-795,0,1725535213,12686.856666669999,167.65150266000273,54394.18897848001 2024-09-05,11:20:15.000,249,11044424,-795,0,1725535214,12686.82972142999,167.6726500500008,54394.02128760001 2024-09-05,11:20:16.000,249,11044476,-795,0,1725535215,12686.742149399994,167.6585517900021,54393.69988008 2024-09-05,11:20:17.000,249,11044409,-795,0,1725535216,12686.883611909994,167.68674830999953,54393.74878992 2024-09-05,11:20:18.000,249,11044442,-795,0,1725535217,12686.883611909994,167.70084656999825,54393.78372552001 2024-09-05,11:20:19.000,249,11044465,-795,0,1725535218,12686.89034821999,167.71494483000424,54393.713854320005 2024-09-05,11:20:20.000,249,11044329,-795,0,1725535219,12686.843194049994,167.70789570000488,54393.74878992 2024-09-05,11:20:21.000,249,11044440,-795,0,1725535220,12686.816248809999,167.7219939600036,54393.86058384 2024-09-05,11:20:22.000,249,11044411,-795,0,1725535221,12686.796039879999,167.76428873999976,54393.95141640001 2024-09-05,11:20:23.000,249,11044434,-795,0,1725535222,12686.802776189994,167.78543612999783,54393.81866112 2024-09-05,11:20:24.000,249,11044464,-795,0,1725535223,12686.87013928999,167.79248526000447,54393.90949368 2024-09-05,11:20:25.000,249,11044409,-795,0,1725535224,12686.97792025,167.8206817800019,54394.384617840005 2024-09-05,11:20:26.000,249,11044436,-795,0,1725535225,12687.01160179999,167.78543612999783,54394.3706436 2024-09-05,11:20:27.000,249,11044426,-795,0,1725535226,12687.05201965999,167.78543612999783,54394.34968224 2024-09-05,11:20:28.000,249,11044367,-795,0,1725535227,12687.105910139995,167.81363265000255,54394.4405148 2024-09-05,11:20:29.000,249,11044430,-795,0,1725535228,12687.09243751999,167.83478004000062,54394.18199136 2024-09-05,11:20:30.000,249,11044449,-795,0,1725535229,12687.126119069995,167.8206817800019,54394.112120159996 2024-09-05,11:20:31.000,249,11044429,-795,0,1725535230,12687.126119069995,167.83478004000062,54394.07718456 2024-09-05,11:20:32.000,249,11044404,-795,0,1725535231,12687.11938276,167.81363265000255,54394.000326240006 2024-09-05,11:20:33.000,249,11044439,-795,0,1725535232,12687.126119069995,167.84182916999998,54393.90250656001 2024-09-05,11:20:34.000,249,11044426,-795,0,1725535233,12687.126119069995,167.83478004000062,54394.03526184 2024-09-05,11:20:35.000,249,11044430,-795,0,1725535234,12687.126119069995,167.79248526000447,54393.90250656001 2024-09-05,11:20:36.000,249,11044461,-795,0,1725535235,12687.15980062,167.78543612999783,54394.049236080005 2024-09-05,11:20:37.000,249,11044395,-795,0,1725535236,12687.17327323999,167.81363265000255,54394.049236080005 2024-09-05,11:20:38.000,249,11044422,-795,0,1725535237,12687.166536929995,167.79953439000383,54394.64314128001 2024-09-05,11:20:39.000,249,11044395,-795,0,1725535238,12687.15306430999,167.8206817800019,54394.552308720005 2024-09-05,11:20:40.000,249,11044396,-795,0,1725535239,12687.105910139995,167.84182916999998,54394.53833448 2024-09-05,11:20:41.000,249,11044418,-795,0,1725535240,12687.206954789996,167.8206817800019,54394.5802572 2024-09-05,11:20:42.000,249,11044397,-795,0,1725535241,12687.20021848,167.8206817800019,54394.53134736 2024-09-05,11:20:43.000,249,11044467,-795,0,1725535242,12687.267581579996,167.81363265000255,54394.58724432 2024-09-05,11:20:44.000,249,11044393,-795,0,1725535243,12687.267581579996,167.8206817800019,54394.54532160001 2024-09-05,11:20:45.000,249,11044377,-795,0,1725535244,12687.206954789996,167.82773091000126,54394.36365648 2024-09-05,11:20:46.000,249,11044416,-795,0,1725535245,12687.2810542,167.82773091000126,54394.46147616 2024-09-05,11:20:47.000,249,11044419,-795,0,1725535246,12687.287790509996,167.8700256900047,54394.53134736 2024-09-05,11:20:48.000,249,11044403,-795,0,1725535247,12687.267581579996,167.92641872999957,54394.552308720005 2024-09-05,11:20:49.000,249,11044419,-795,0,1725535248,12687.227163719996,167.96166438000364,54394.45448904001 2024-09-05,11:20:50.000,249,11044455,-795,0,1725535249,12687.24063634,167.96166438000364,54394.22391408 2024-09-05,11:20:51.000,249,11044427,-795,0,1725535250,12687.34168099,167.96166438000364,54394.5802572 2024-09-05,11:20:52.000,249,11044425,-795,0,1725535251,12687.34168099,167.968713510003,54394.601218560005 2024-09-05,11:20:53.000,249,11044432,-795,0,1725535252,12687.2810542,168.0180574199985,54394.55929584 2024-09-05,11:20:54.000,249,11044384,-795,0,1725535253,12687.287790509996,168.0180574199985,54394.503398880006 2024-09-05,11:20:55.000,249,11044413,-795,0,1725535254,12687.247372649996,168.06035220000194,54394.54532160001 2024-09-05,11:20:56.000,249,11044382,-795,0,1725535255,12687.314735749991,168.06035220000194,54394.719999600005 2024-09-05,11:20:57.000,249,11044395,-795,0,1725535256,12687.368626229996,168.10969611000473,54394.73397384 2024-09-05,11:20:58.000,249,11044390,-795,0,1725535257,12687.355153609991,168.0674013300013,54394.71301248001 2024-09-05,11:20:59.000,249,11044448,-795,0,1725535258,12687.402307780001,168.09559784999874,54394.7549352 2024-09-05,11:21:00.000,249,11044400,-795,0,1725535259,12687.402307780001,168.1026469799981,54394.768909440005 2024-09-05,11:21:01.000,249,11044410,-795,0,1725535260,12687.409044089996,168.08854871999938,54394.73397384 2024-09-05,11:21:02.000,249,11044406,-795,0,1725535261,12687.422516710001,168.01100828999915,54394.76192232001 2024-09-05,11:21:03.000,249,11044402,-795,0,1725535262,12687.503352430002,168.08149959000002,54394.83179352001 2024-09-05,11:21:04.000,249,11044425,-795,0,1725535263,12687.496616119992,168.02510654999787,54395.01345864 2024-09-05,11:21:05.000,249,11044448,-795,0,1725535264,12687.516825049992,167.99691003000044,54395.01345864 2024-09-05,11:21:06.000,249,11044428,-795,0,1725535265,12687.604397080002,167.96166438000364,54395.153201040004 2024-09-05,11:21:07.000,249,11044431,-795,0,1725535266,12687.604397080002,167.9405169899983,54394.87371624 2024-09-05,11:21:08.000,249,11044416,-795,0,1725535267,12687.665023870002,167.8841239500034,54394.887690480005 2024-09-05,11:21:09.000,249,11044389,-795,0,1725535268,12687.685232800002,167.9193696000002,54394.71301248001 2024-09-05,11:21:10.000,249,11044423,-795,0,1725535269,12687.685232800002,167.86297655999806,54394.57327008001 2024-09-05,11:21:11.000,249,11044462,-795,0,1725535270,12687.678496489993,167.9193696000002,54394.85974200001 2024-09-05,11:21:12.000,249,11044433,-795,0,1725535271,12687.712178039998,167.8700256900047,54394.985510160004 2024-09-05,11:21:13.000,249,11044436,-795,0,1725535272,12687.698705419993,167.89117308000277,54395.02044576 2024-09-05,11:21:14.000,249,11044397,-795,0,1725535273,12687.671760179997,167.87707482000405,54395.03442 2024-09-05,11:21:15.000,249,11044451,-795,0,1725535274,12687.658287559992,167.94756611999765,54394.92961320001 2024-09-05,11:21:16.000,249,11044407,-795,0,1725535275,12687.691969109997,167.91232047000085,54395.06236848 2024-09-05,11:21:17.000,249,11044395,-795,0,1725535276,12687.644814940002,167.9193696000002,54395.174162400006 2024-09-05,11:21:18.000,249,11044444,-795,0,1725535277,12687.624606010002,167.91232047000085,54395.24403360001 2024-09-05,11:21:19.000,249,11044474,-795,0,1725535278,12687.570715529997,167.968713510003,54395.07634272001 2024-09-05,11:21:20.000,249,11044401,-795,0,1725535279,12687.638078629992,167.9052713400015,54395.2789692 2024-09-05,11:21:21.000,249,11044394,-795,0,1725535280,12687.644814940002,167.96166438000364,54395.271982080005 2024-09-05,11:21:22.000,249,11044420,-795,0,1725535281,12687.604397080002,167.95461525000428,54395.09031696 2024-09-05,11:21:23.000,249,11044472,-795,0,1725535282,12687.597660769992,167.968713510003,54394.74096096001 2024-09-05,11:21:24.000,249,11044390,-795,0,1725535283,12687.665023870002,167.9405169899983,54394.84576776 2024-09-05,11:21:25.000,249,11044411,-795,0,1725535284,12687.577451839992,168.0180574199985,54394.81083216001 2024-09-05,11:21:26.000,249,11044416,-795,0,1725535285,12687.563979220002,168.01100828999915,54394.85974200001 2024-09-05,11:21:27.000,249,11044427,-795,0,1725535286,12687.537033979992,168.0674013300013,54394.7549352 2024-09-05,11:21:28.000,249,11044392,-795,0,1725535287,12687.631342319997,168.1026469799981,54395.04839424001 2024-09-05,11:21:29.000,249,11044408,-795,0,1725535288,12687.691969109997,168.13789263000217,54395.18813664 2024-09-05,11:21:30.000,249,11044438,-795,0,1725535289,12687.705441730002,168.1167452400041,54395.29294344001 2024-09-05,11:21:31.000,249,11044414,-795,0,1725535290,12687.725650660002,168.08854871999938,54395.285956319996 2024-09-05,11:21:32.000,249,11044395,-795,0,1725535291,12687.786277449988,168.08854871999938,54395.37678888 2024-09-05,11:21:33.000,249,11044426,-795,0,1725535292,12687.631342319997,168.08854871999938,54394.936600320005 2024-09-05,11:21:34.000,249,11044403,-795,0,1725535293,12687.752595899998,168.14494176000153,54395.20211088 2024-09-05,11:21:35.000,249,11044369,-795,0,1725535294,12687.779541139993,168.14494176000153,54395.09730408001 2024-09-05,11:21:36.000,249,11044465,-795,0,1725535295,12687.819958999993,168.1167452400041,54395.12525256001 2024-09-05,11:21:37.000,249,11044372,-795,0,1725535296,12687.880585789993,168.13789263000217,54395.16018816 2024-09-05,11:21:38.000,249,11044428,-795,0,1725535297,12687.974894129999,168.13789263000217,54395.271982080005 2024-09-05,11:21:39.000,249,11044379,-795,0,1725535298,12687.927739959989,168.1308435000028,54395.25102072 2024-09-05,11:21:40.000,249,11044444,-795,0,1725535299,12687.894058409998,168.1026469799981,54394.91563896 2024-09-05,11:21:41.000,249,11044399,-795,0,1725535300,12687.867113169988,168.1167452400041,54394.90865184001 2024-09-05,11:21:42.000,249,11044397,-795,0,1725535301,12687.840167929993,168.1167452400041,54394.8946776 2024-09-05,11:21:43.000,249,11044412,-795,0,1725535302,12687.860376859993,168.09559784999874,54395.21608512001 2024-09-05,11:21:44.000,249,11044440,-795,0,1725535303,12687.793013759998,168.09559784999874,54395.153201040004 2024-09-05,11:21:45.000,249,11044412,-795,0,1725535304,12687.732386969998,168.10969611000473,54395.30691768 2024-09-05,11:21:46.000,249,11044433,-795,0,1725535305,12687.806486379988,168.09559784999874,54395.509544160006 2024-09-05,11:21:47.000,249,11044449,-795,0,1725535306,12687.772804829998,168.13789263000217,54395.25800784 2024-09-05,11:21:48.000,249,11044411,-795,0,1725535307,12687.766068520003,168.13789263000217,54395.18813664 2024-09-05,11:21:49.000,249,11044401,-795,0,1725535308,12687.651551249997,168.15904002000025,54395.18813664 2024-09-05,11:21:50.000,249,11044455,-795,0,1725535309,12687.698705419993,168.1308435000028,54395.0693556 2024-09-05,11:21:51.000,249,11044399,-795,0,1725535310,12687.584188150002,168.13789263000217,54394.92961320001 2024-09-05,11:21:52.000,249,11044471,-795,0,1725535311,12687.604397080002,168.13789263000217,54395.08332984 2024-09-05,11:21:53.000,249,11044434,-795,0,1725535312,12687.658287559992,168.13789263000217,54395.209098 2024-09-05,11:21:54.000,249,11044424,-795,0,1725535313,12687.685232800002,168.12379437000345,54395.23005936 2024-09-05,11:21:55.000,249,11044425,-795,0,1725535314,12687.671760179997,168.12379437000345,54395.20211088 2024-09-05,11:21:56.000,249,11044407,-795,0,1725535315,12687.644814940002,168.09559784999874,54395.24403360001 2024-09-05,11:21:57.000,249,11044422,-795,0,1725535316,12687.638078629992,168.09559784999874,54395.02044576 2024-09-05,11:21:58.000,249,11044429,-795,0,1725535317,12687.665023870002,168.07445046000066,54395.08332984 2024-09-05,11:21:59.000,249,11044442,-795,0,1725535318,12687.624606010002,168.1026469799981,54395.0693556 2024-09-05,11:22:00.000,249,11044455,-795,0,1725535319,12687.624606010002,168.1167452400041,54394.838780640006 2024-09-05,11:22:01.000,249,11044409,-795,0,1725535320,12687.631342319997,168.1308435000028,54395.11127832 2024-09-05,11:22:02.000,249,11044467,-795,0,1725535321,12687.712178039998,168.12379437000345,54395.20211088 2024-09-05,11:22:03.000,249,11044425,-795,0,1725535322,12687.705441730002,168.12379437000345,54395.20211088 2024-09-05,11:22:04.000,249,11044434,-795,0,1725535323,12687.705441730002,168.13789263000217,54395.19512376001 2024-09-05,11:22:05.000,249,11044410,-795,0,1725535324,12687.665023870002,168.1167452400041,54395.08332984 2024-09-05,11:22:06.000,249,11044402,-795,0,1725535325,12687.678496489993,168.07445046000066,54395.174162400006 2024-09-05,11:22:07.000,249,11044394,-795,0,1725535326,12687.718914349993,168.08854871999938,54395.19512376001 2024-09-05,11:22:08.000,249,11044439,-795,0,1725535327,12687.739123279993,168.09559784999874,54395.23704648 2024-09-05,11:22:09.000,249,11044397,-795,0,1725535328,12687.739123279993,168.07445046000066,54395.35582752 2024-09-05,11:22:10.000,249,11044428,-795,0,1725535329,12687.779541139993,168.1167452400041,54395.40473736 2024-09-05,11:22:11.000,249,11044408,-795,0,1725535330,12687.745859590003,168.04625394000323,54395.40473736 2024-09-05,11:22:12.000,249,11044426,-795,0,1725535331,12687.752595899998,168.08149959000002,54395.30691768 2024-09-05,11:22:13.000,249,11044382,-795,0,1725535332,12687.766068520003,168.03920481000387,54395.23005936 2024-09-05,11:22:14.000,249,11044435,-795,0,1725535333,12687.806486379988,168.05330307000258,54395.02044576 2024-09-05,11:22:15.000,249,11044401,-795,0,1725535334,12687.752595899998,168.05330307000258,54394.92262608 2024-09-05,11:22:16.000,249,11044457,-795,0,1725535335,12687.786277449988,168.07445046000066,54394.90166472 2024-09-05,11:22:17.000,249,11044394,-795,0,1725535336,12687.840167929993,168.09559784999874,54395.29993056 2024-09-05,11:22:18.000,249,11044435,-795,0,1725535337,12687.833431619998,168.12379437000345,54395.37678888 2024-09-05,11:22:19.000,249,11044446,-795,0,1725535338,12687.813222689998,168.1308435000028,54395.341853280006 2024-09-05,11:22:20.000,249,11044405,-795,0,1725535339,12687.813222689998,168.12379437000345,54395.2789692 2024-09-05,11:22:21.000,249,11044390,-795,0,1725535340,12687.833431619998,168.0674013300013,54395.29993056 2024-09-05,11:22:22.000,249,11044454,-795,0,1725535341,12687.793013759998,168.06035220000194,54395.40473736 2024-09-05,11:22:23.000,249,11044428,-795,0,1725535342,12687.826695309988,168.08854871999938,54395.558454000005 2024-09-05,11:22:24.000,249,11044413,-795,0,1725535343,12687.806486379988,168.08854871999938,54395.51653128 2024-09-05,11:22:25.000,249,11044432,-795,0,1725535344,12687.793013759998,168.13789263000217,54395.54447976 2024-09-05,11:22:26.000,249,11044412,-795,0,1725535345,12687.806486379988,168.13789263000217,54395.58640248 2024-09-05,11:22:27.000,249,11044394,-795,0,1725535346,12687.867113169988,168.15904002000025,54395.50255704001 2024-09-05,11:22:28.000,249,11044454,-795,0,1725535347,12687.860376859993,168.1308435000028,54395.439672960005 2024-09-05,11:22:29.000,249,11044409,-795,0,1725535348,12687.887322099989,168.14494176000153,54395.48159568001 2024-09-05,11:22:30.000,249,11044395,-795,0,1725535349,12687.894058409998,168.04625394000323,54395.06236848 2024-09-05,11:22:31.000,249,11044396,-795,0,1725535350,12687.860376859993,168.08149959000002,54395.07634272001 2024-09-05,11:22:32.000,249,11044415,-795,0,1725535351,12687.947948889989,168.05330307000258,54395.18114952 2024-09-05,11:22:33.000,249,11044399,-795,0,1725535352,12688.008575679989,168.04625394000323,54395.2789692 2024-09-05,11:22:34.000,249,11044382,-795,0,1725535353,12687.887322099989,168.02510654999787,54395.13223968 2024-09-05,11:22:35.000,249,11044406,-795,0,1725535354,12687.894058409998,168.01100828999915,54395.39775024 2024-09-05,11:22:36.000,249,11044405,-795,0,1725535355,12687.974894129999,167.968713510003,54395.57242824 2024-09-05,11:22:37.000,249,11044373,-795,0,1725535356,12687.988366749989,167.96166438000364,54395.75409336 2024-09-05,11:22:38.000,249,11044425,-795,0,1725535357,12688.035520919999,167.9405169899983,54395.71217064 2024-09-05,11:22:39.000,249,11044385,-795,0,1725535358,12687.995103059999,167.89822221000213,54395.74011912 2024-09-05,11:22:40.000,249,11044424,-795,0,1725535359,12687.974894129999,167.93346785999893,54395.509544160006 2024-09-05,11:22:41.000,249,11044425,-795,0,1725535360,12688.015311989999,167.9193696000002,54395.57242824 2024-09-05,11:22:42.000,249,11044403,-795,0,1725535361,12688.082675089994,167.89117308000277,54395.656273680004 2024-09-05,11:22:43.000,249,11044395,-795,0,1725535362,12688.10962032999,167.8841239500034,54395.677235040006 2024-09-05,11:22:44.000,249,11044409,-795,0,1725535363,12688.082675089994,167.8700256900047,54395.64928656001 2024-09-05,11:22:45.000,249,11044439,-795,0,1725535364,12688.06920246999,167.84182916999998,54395.607363840005 2024-09-05,11:22:46.000,249,11044443,-795,0,1725535365,12688.055729849999,167.79248526000447,54395.51653128 2024-09-05,11:22:47.000,249,11044408,-795,0,1725535366,12687.995103059999,167.76428873999976,54395.21608512001 2024-09-05,11:22:48.000,249,11044371,-795,0,1725535367,12688.075938779999,167.75019048000104,54395.607363840005 2024-09-05,11:22:49.000,249,11044401,-755,0,1725535368,12688.08941139999,167.77133786999912,54395.54447976 2024-09-05,11:22:50.000,249,11044382,-795,0,1725535369,12688.143301879994,167.77838699999847,54395.63531232 2024-09-05,11:22:51.000,249,11044454,-795,0,1725535370,12688.10962032999,167.7572396100004,54395.656273680004 2024-09-05,11:22:52.000,249,11044412,-795,0,1725535371,12688.19045604999,167.76428873999976,54395.70518352 2024-09-05,11:22:53.000,249,11044386,-795,0,1725535372,12688.143301879994,167.78543612999783,54395.61435096 2024-09-05,11:22:54.000,249,11044433,-795,0,1725535373,12688.19719236,167.75019048000104,54395.607363840005 2024-09-05,11:22:55.000,249,11044424,-795,0,1725535374,12688.143301879994,167.7219939600036,54395.50255704001 2024-09-05,11:22:56.000,249,11044407,-795,0,1725535375,12688.19719236,167.70789570000488,54395.51653128 2024-09-05,11:22:57.000,249,11044441,-795,0,1725535376,12688.264555459995,167.70789570000488,54395.71915776001 2024-09-05,11:22:58.000,249,11044418,-795,0,1725535377,12688.27802808,167.6726500500008,54395.70518352 2024-09-05,11:22:59.000,249,11044480,-795,0,1725535378,12688.21066497999,167.66560092000145,54395.677235040006 2024-09-05,11:23:00.000,249,11044413,-795,0,1725535379,12688.163510809994,167.62330613999802,54395.58640248 2024-09-05,11:23:01.000,249,11044450,-795,0,1725535380,12688.17698343,167.58101136000187,54395.69819640001 2024-09-05,11:23:02.000,249,11044417,-795,0,1725535381,12688.17698343,167.5457657099978,54395.76806760001 2024-09-05,11:23:03.000,249,11044440,-795,0,1725535382,12688.15003818999,167.53871657999844,54395.57941536001 2024-09-05,11:23:04.000,249,11044459,-795,0,1725535383,12688.075938779999,167.46822528000484,54395.48159568001 2024-09-05,11:23:05.000,249,11044483,-795,0,1725535384,12688.062466159994,167.4470778899995,54395.50255704001 2024-09-05,11:23:06.000,249,11044422,-795,0,1725535385,12688.17024711999,167.4259305000014,54395.39775024 2024-09-05,11:23:07.000,249,11044376,-795,0,1725535386,12688.11635664,167.44002876000013,54395.69120928 2024-09-05,11:23:08.000,249,11044450,-795,0,1725535387,12688.06920246999,167.39773398000398,54395.70518352 2024-09-05,11:23:09.000,249,11044414,-795,0,1725535388,12688.015311989999,167.38363571999798,54395.67024792001 2024-09-05,11:23:10.000,249,11044412,-795,0,1725535389,12688.04899353999,167.34134094000183,54395.56544112 2024-09-05,11:23:11.000,249,11044419,-795,0,1725535390,12688.001839369994,167.33429181000247,54395.50255704001 2024-09-05,11:23:12.000,249,11044479,-795,0,1725535391,12687.941212579994,167.3131444200044,54395.47460856 2024-09-05,11:23:13.000,249,11044414,-795,0,1725535392,12688.015311989999,167.27789877000032,54395.677235040006 2024-09-05,11:23:14.000,249,11044432,-795,0,1725535393,12687.981630439994,167.23560399000417,54395.71217064 2024-09-05,11:23:15.000,249,11044444,-795,0,1725535394,12687.914267339998,167.20740746999945,54395.71915776001 2024-09-05,11:23:16.000,249,11044421,-795,0,1725535395,12687.974894129999,167.15806356000394,54395.80999032 2024-09-05,11:23:17.000,249,11044415,-795,0,1725535396,12687.968157819989,167.19330921000073,54395.8030032 2024-09-05,11:23:18.000,249,11044444,-795,0,1725535397,12687.961421509994,167.12986703999923,54395.63531232 2024-09-05,11:23:19.000,249,11044415,-795,0,1725535398,12687.954685199998,167.08757226000307,54395.209098 2024-09-05,11:23:20.000,249,11044409,-795,0,1725535399,12687.867113169988,167.09462139000243,54395.1392268 2024-09-05,11:23:21.000,249,11044419,-795,0,1725535400,12687.826695309988,167.0805231300037,54395.16717528001 2024-09-05,11:23:22.000,249,11044411,-795,0,1725535401,12687.914267339998,167.08757226000307,54395.341853280006 2024-09-05,11:23:23.000,249,11044411,-795,0,1725535402,12687.846904239988,167.07347400000435,54395.5933896 2024-09-05,11:23:24.000,249,11044395,-795,0,1725535403,12687.887322099989,167.05937573999836,54395.57941536001 2024-09-05,11:23:25.000,249,11044438,-795,0,1725535404,12687.806486379988,167.05937573999836,54395.43268584001 2024-09-05,11:23:26.000,249,11044422,-795,0,1725535405,12687.799750069993,167.03822835000028,54395.38377600001 2024-09-05,11:23:27.000,249,11044401,-635,0,1725535406,12687.779541139993,167.00298270000349,54395.656273680004 2024-09-05,11:23:28.000,249,11044435,-795,0,1725535407,12687.779541139993,166.98888444000477,54395.64229944 2024-09-05,11:23:29.000,249,11044422,-795,0,1725535408,12687.745859590003,167.01003183000284,54395.68422216 2024-09-05,11:23:30.000,249,11044426,-795,0,1725535409,12687.793013759998,166.98183530999813,54395.58640248 2024-09-05,11:23:31.000,249,11044413,-795,0,1725535410,12687.732386969998,167.01003183000284,54395.53050552001 2024-09-05,11:23:32.000,249,11044373,-795,0,1725535411,12687.799750069993,167.03117922000092,54395.41172448001 2024-09-05,11:23:33.000,249,11044420,-795,0,1725535412,12687.698705419993,166.98888444000477,54395.055381360005 2024-09-05,11:23:34.000,249,11044444,-795,0,1725535413,12687.779541139993,166.97478617999877,54395.36281464001 2024-09-05,11:23:35.000,249,11044421,-795,0,1725535414,12687.772804829998,166.92544227000326,54394.99249728 2024-09-05,11:23:36.000,249,11044411,-755,0,1725535415,12687.570715529997,166.9183931400039,54394.78987080001 2024-09-05,11:23:37.000,249,11044428,-795,0,1725535416,12687.644814940002,166.9042948799979,54394.936600320005 2024-09-05,11:23:38.000,249,11044439,-795,0,1725535417,12687.752595899998,166.9042948799979,54395.07634272001 2024-09-05,11:23:39.000,249,11044388,-795,0,1725535418,12687.739123279993,166.92544227000326,54395.055381360005 2024-09-05,11:23:40.000,249,11044434,-795,0,1725535419,12687.718914349993,166.92544227000326,54395.46063432001 2024-09-05,11:23:41.000,249,11044393,-795,0,1725535420,12687.638078629992,166.84085271000367,54395.49556992 2024-09-05,11:23:42.000,249,11044432,-795,0,1725535421,12687.604397080002,166.8901966199992,54395.53050552001 2024-09-05,11:23:43.000,249,11044400,-795,0,1725535422,12687.604397080002,166.84085271000367,54395.47460856 2024-09-05,11:23:44.000,249,11044406,-795,0,1725535423,12687.462934570001,166.86200010000175,54395.09730408001 2024-09-05,11:23:45.000,249,11044419,-795,0,1725535424,12687.476407189992,166.84790184000303,54395.12525256001 2024-09-05,11:23:46.000,249,11044422,-795,0,1725535425,12687.510088739997,166.8549509700024,54395.2789692 2024-09-05,11:23:47.000,249,11044418,-795,0,1725535426,12687.476407189992,166.79855793000024,54395.285956319996 2024-09-05,11:23:48.000,249,11044427,-795,0,1725535427,12687.429253019996,166.77741054000217,54395.25800784 2024-09-05,11:23:49.000,249,11044406,-795,0,1725535428,12687.32147206,166.7703614100028,54395.13223968 2024-09-05,11:23:50.000,249,11044412,-795,0,1725535429,12687.334944679991,166.76331228000345,54395.0693556 2024-09-05,11:23:51.000,249,11044377,-795,0,1725535430,12687.314735749991,166.7562631500041,54395.04839424001 2024-09-05,11:23:52.000,249,11044447,-795,0,1725535431,12687.32147206,166.72806662999938,54394.85275488 2024-09-05,11:23:53.000,249,11044395,-795,0,1725535432,12687.294526819991,166.66462445999787,54395.12525256001 2024-09-05,11:23:54.000,249,11044428,-795,0,1725535433,12687.227163719996,166.69282098000258,54395.055381360005 2024-09-05,11:23:55.000,249,11044375,-795,0,1725535434,12687.23390002999,166.6575753299985,54394.97852304001 2024-09-05,11:23:56.000,249,11044392,-795,0,1725535435,12687.25410895999,166.73511575999873,54395.2789692 2024-09-05,11:23:57.000,249,11044404,-795,0,1725535436,12687.24063634,166.7421648899981,54395.06236848 2024-09-05,11:23:58.000,249,11044405,-795,0,1725535437,12687.25410895999,166.76331228000345,54395.0693556 2024-09-05,11:23:59.000,249,11044451,-795,0,1725535438,12687.267581579996,166.71396837000066,54394.97852304001 2024-09-05,11:24:00.000,249,11044434,-795,0,1725535439,12687.23390002999,166.74921402000473,54394.94358744 2024-09-05,11:24:01.000,249,11044408,-795,0,1725535440,12687.26084527,166.7703614100028,54394.94358744 2024-09-05,11:24:02.000,249,11044435,-795,0,1725535441,12687.206954789996,166.7703614100028,54394.88070336001 2024-09-05,11:24:03.000,249,11044456,-795,0,1725535442,12687.307999439996,166.74921402000473,54394.99948440001 2024-09-05,11:24:04.000,249,11044395,-795,0,1725535443,12687.274317889991,166.74921402000473,54395.02743288001 2024-09-05,11:24:05.000,249,11044409,-795,0,1725535444,12687.247372649996,166.72101750000002,54394.950574559996 2024-09-05,11:24:06.000,249,11044385,-795,0,1725535445,12687.126119069995,166.71396837000066,54395.04839424001 2024-09-05,11:24:07.000,249,11044416,-795,0,1725535446,12687.146327999995,166.69987011000194,54394.9645488 2024-09-05,11:24:08.000,249,11044452,-795,0,1725535447,12687.20021848,166.68577185000322,54394.85275488 2024-09-05,11:24:09.000,249,11044430,-795,0,1725535448,12687.13285537999,166.67872272000386,54394.74096096001 2024-09-05,11:24:10.000,249,11044411,-795,0,1725535449,12687.11264644999,166.69987011000194,54394.615192799996 2024-09-05,11:24:11.000,249,11044427,-795,0,1725535450,12687.105910139995,166.6716735900045,54394.49641176001 2024-09-05,11:24:12.000,249,11044360,-795,0,1725535451,12687.11938276,166.71396837000066,54394.950574559996 2024-09-05,11:24:13.000,249,11044458,-795,0,1725535452,12687.0789649,166.71396837000066,54394.87371624 2024-09-05,11:24:14.000,249,11044404,-795,0,1725535453,12687.065492279995,166.69987011000194,54394.817819280004 2024-09-05,11:24:15.000,249,11044389,-795,0,1725535454,12687.03854704,166.72101750000002,54394.64314128001 2024-09-05,11:24:16.000,249,11044471,-795,0,1725535455,12686.95771132,166.7069192400013,54394.70602536 2024-09-05,11:24:17.000,249,11044438,-795,0,1725535456,12687.11938276,166.76331228000345,54394.83179352001 2024-09-05,11:24:18.000,249,11044438,-795,0,1725535457,12687.03181072999,166.72101750000002,54394.85974200001 2024-09-05,11:24:19.000,249,11044444,-795,0,1725535458,12687.025074419995,166.68577185000322,54395.01345864 2024-09-05,11:24:20.000,249,11044406,-795,0,1725535459,12687.01833811,166.6716735900045,54394.8946776 2024-09-05,11:24:21.000,249,11044353,-795,0,1725535460,12687.03854704,166.6716735900045,54394.99249728 2024-09-05,11:24:22.000,249,11044398,-795,0,1725535461,12687.03181072999,166.68577185000322,54394.99948440001 2024-09-05,11:24:23.000,249,11044399,-795,0,1725535462,12687.05201965999,166.69282098000258,54394.67807688 2024-09-05,11:24:24.000,249,11044407,-795,0,1725535463,12686.93750239,166.6575753299985,54394.41955344 2024-09-05,11:24:25.000,249,11044396,-795,0,1725535464,12686.95771132,166.69282098000258,54394.34269512 2024-09-05,11:24:26.000,249,11044413,-795,0,1725535465,12687.03181072999,166.68577185000322,54394.55929584 2024-09-05,11:24:27.000,249,11044435,-795,0,1725535466,12687.03181072999,166.69987011000194,54394.49641176001 2024-09-05,11:24:28.000,249,11044317,-795,0,1725535467,12686.964447629995,166.72806662999938,54394.782883679996 2024-09-05,11:24:29.000,249,11044418,-795,0,1725535468,12686.903820839994,166.73511575999873,54394.67807688 2024-09-05,11:24:30.000,249,11044418,-795,0,1725535469,12686.89708453,166.73511575999873,54394.615192799996 2024-09-05,11:24:31.000,249,11044423,-795,0,1725535470,12686.89034821999,166.7703614100028,54394.76192232001 2024-09-05,11:24:32.000,249,11044403,-795,0,1725535471,12686.836457739999,166.72101750000002,54394.92961320001 2024-09-05,11:24:33.000,249,11044384,-795,0,1725535472,12686.809512499989,166.72101750000002,54394.97852304001 2024-09-05,11:24:34.000,249,11044436,-795,0,1725535473,12686.809512499989,166.74921402000473,54394.8946776 2024-09-05,11:24:35.000,249,11044415,-795,0,1725535474,12686.789303569989,166.79150880000088,54394.88070336001 2024-09-05,11:24:36.000,249,11044435,-795,0,1725535475,12686.84993035999,166.81265618999896,54394.8248064 2024-09-05,11:24:37.000,249,11044415,-795,0,1725535476,12686.735413089998,166.89724574999855,54394.650128400004 2024-09-05,11:24:38.000,249,11044403,-795,0,1725535477,12686.843194049994,166.81265618999896,54394.72698672 2024-09-05,11:24:39.000,249,11044433,-795,0,1725535478,12686.802776189994,166.84085271000367,54394.66410264001 2024-09-05,11:24:40.000,249,11044442,-795,0,1725535479,12686.715204159998,166.81970531999832,54394.36365648 2024-09-05,11:24:41.000,249,11044435,-795,0,1725535480,12686.782567259994,166.8690492300011,54394.34269512 2024-09-05,11:24:42.000,249,11044402,-795,0,1725535481,12686.728676779989,166.87609836000047,54394.24487544 2024-09-05,11:24:43.000,249,11044433,-795,0,1725535482,12686.876875599999,166.91134401000454,54394.51737312 2024-09-05,11:24:44.000,249,11044399,-795,0,1725535483,12686.802776189994,166.91134401000454,54394.9645488 2024-09-05,11:24:45.000,249,11044428,-795,0,1725535484,12686.82972142999,166.9042948799979,54394.91563896 2024-09-05,11:24:46.000,249,11044444,-795,0,1725535485,12686.775830949999,166.9042948799979,54394.86672912 2024-09-05,11:24:47.000,249,11044451,-795,0,1725535486,12686.762358329994,166.92544227000326,54394.77589656 2024-09-05,11:24:48.000,249,11044421,-795,0,1725535487,12686.816248809999,166.93249140000262,54394.70602536 2024-09-05,11:24:49.000,249,11044464,-795,0,1725535488,12686.782567259994,166.9677370499994,54394.650128400004 2024-09-05,11:24:50.000,249,11044419,-795,0,1725535489,12686.802776189994,166.9183931400039,54394.69903824 2024-09-05,11:24:51.000,249,11044379,-795,0,1725535490,12686.802776189994,166.97478617999877,54394.69903824 2024-09-05,11:24:52.000,249,11044413,-795,0,1725535491,12686.809512499989,166.9677370499994,54394.719999600005 2024-09-05,11:24:53.000,249,11044424,-795,0,1725535492,12686.775830949999,166.9183931400039,54394.48942464 2024-09-05,11:24:54.000,249,11044402,-795,0,1725535493,12686.82972142999,166.9536387900007,54394.685064 2024-09-05,11:24:55.000,249,11044397,-795,0,1725535494,12686.802776189994,166.98888444000477,54394.71301248001 2024-09-05,11:24:56.000,249,11044394,-795,0,1725535495,12686.762358329994,166.91134401000454,54394.34968224 2024-09-05,11:24:57.000,249,11044413,-795,0,1725535496,12686.796039879999,166.9042948799979,54394.60820568 2024-09-05,11:24:58.000,249,11044395,-795,0,1725535497,12686.87013928999,166.89724574999855,54394.719999600005 2024-09-05,11:24:59.000,249,11044418,-795,0,1725535498,12686.903820839994,166.89724574999855,54394.72698672 2024-09-05,11:25:00.000,249,11044384,-795,0,1725535499,12686.876875599999,166.86200010000175,54394.85974200001 2024-09-05,11:25:01.000,249,11044374,-795,0,1725535500,12686.91729346,166.91134401000454,54394.73397384 2024-09-05,11:25:02.000,249,11044428,-795,0,1725535501,12686.883611909994,166.89724574999855,54394.70602536 2024-09-05,11:25:03.000,249,11044397,-795,0,1725535502,12686.95097500999,166.8901966199992,54394.78987080001 2024-09-05,11:25:04.000,249,11044415,-795,0,1725535503,12686.91055714999,166.87609836000047,54394.71301248001 2024-09-05,11:25:05.000,249,11044448,-795,0,1725535504,12686.924029769994,166.8901966199992,54394.71301248001 2024-09-05,11:25:06.000,249,11044394,-795,0,1725535505,12687.03854704,166.8549509700024,54394.782883679996 2024-09-05,11:25:07.000,249,11044379,-795,0,1725535506,12687.065492279995,166.8901966199992,54394.85275488 2024-09-05,11:25:08.000,249,11044412,-795,0,1725535507,12687.085701209995,166.8690492300011,54394.817819280004 2024-09-05,11:25:09.000,249,11044452,-795,0,1725535508,12687.03181072999,166.93249140000262,54394.69205112001 2024-09-05,11:25:10.000,249,11044352,-795,0,1725535509,12687.05201965999,166.87609836000047,54394.86672912 2024-09-05,11:25:11.000,249,11044443,-795,0,1725535510,12687.03854704,166.8690492300011,54394.817819280004 2024-09-05,11:25:12.000,249,11044381,-795,0,1725535511,12687.09243751999,166.86200010000175,54394.73397384 2024-09-05,11:25:13.000,249,11044402,-795,0,1725535512,12687.07222858999,166.89724574999855,54394.70602536 2024-09-05,11:25:14.000,249,11044438,-795,0,1725535513,12687.05875597,166.88314748999983,54394.49641176001 2024-09-05,11:25:15.000,249,11044470,-795,0,1725535514,12686.97792025,166.8901966199992,54394.36365648 2024-09-05,11:25:16.000,249,11044322,-795,0,1725535515,12687.004865489995,166.9183931400039,54394.65711552 2024-09-05,11:25:17.000,249,11044381,-795,0,1725535516,12686.97118393999,166.94658966000134,54394.74096096001 2024-09-05,11:25:18.000,249,11044408,-795,0,1725535517,12686.97118393999,166.89724574999855,54394.74794808 2024-09-05,11:25:19.000,249,11044451,-795,0,1725535518,12686.903820839994,166.92544227000326,54394.74096096001 2024-09-05,11:25:20.000,249,11044414,-795,0,1725535519,12686.93076607999,166.94658966000134,54394.72698672 2024-09-05,11:25:21.000,249,11044461,-795,0,1725535520,12686.89708453,166.9677370499994,54394.78987080001 2024-09-05,11:25:22.000,249,11044452,-795,0,1725535521,12686.91729346,166.96068792000005,54394.92961320001 2024-09-05,11:25:23.000,249,11044373,-795,0,1725535522,12686.843194049994,166.9677370499994,54395.07634272001 2024-09-05,11:25:24.000,249,11044390,-795,0,1725535523,12686.876875599999,166.93954053000198,54395.04140712 2024-09-05,11:25:25.000,249,11044427,-795,0,1725535524,12686.87013928999,166.97478617999877,54395.01345864 2024-09-05,11:25:26.000,249,11044454,-795,0,1725535525,12686.802776189994,166.9677370499994,54394.86672912 2024-09-05,11:25:27.000,249,11044395,-795,0,1725535526,12686.856666669999,167.0170809600022,54394.685064 2024-09-05,11:25:28.000,249,11044426,-795,0,1725535527,12686.89034821999,167.00298270000349,54394.53134736 2024-09-05,11:25:29.000,249,11044414,-795,0,1725535528,12686.87013928999,167.03117922000092,54394.433527680005 2024-09-05,11:25:30.000,249,11044426,-795,0,1725535529,12686.91055714999,167.04527747999964,54394.46846328 2024-09-05,11:25:31.000,249,11044427,-795,0,1725535530,12686.984656559995,167.06642486999772,54394.57327008001 2024-09-05,11:25:32.000,249,11044464,-795,0,1725535531,12686.964447629995,167.06642486999772,54394.58724432 2024-09-05,11:25:33.000,249,11044396,-795,0,1725535532,12686.99139286999,167.0805231300037,54394.817819280004 2024-09-05,11:25:34.000,249,11044409,-795,0,1725535533,12687.05875597,167.07347400000435,54394.838780640006 2024-09-05,11:25:35.000,249,11044421,-795,0,1725535534,12687.01833811,167.1157687800005,54394.719999600005 2024-09-05,11:25:36.000,249,11044400,-795,0,1725535535,12687.004865489995,167.12986703999923,54394.92262608 2024-09-05,11:25:37.000,249,11044418,-795,0,1725535536,12687.13285537999,167.15101443000458,54395.08332984 2024-09-05,11:25:38.000,249,11044442,-795,0,1725535537,12687.085701209995,167.1016705200018,54394.88070336001 2024-09-05,11:25:39.000,249,11044466,-795,0,1725535538,12687.19348216999,167.14396529999794,54395.09730408001 2024-09-05,11:25:40.000,249,11044367,-795,0,1725535539,12687.19348216999,167.1157687800005,54394.70602536 2024-09-05,11:25:41.000,249,11044390,-795,0,1725535540,12687.22042741,167.1016705200018,54394.80384504 2024-09-05,11:25:42.000,249,11044401,-795,0,1725535541,12687.267581579996,167.09462139000243,54394.92262608 2024-09-05,11:25:43.000,249,11044401,-795,0,1725535542,12687.22042741,167.14396529999794,54394.77589656 2024-09-05,11:25:44.000,249,11044428,-795,0,1725535543,12687.30126313,167.07347400000435,54394.62916704 2024-09-05,11:25:45.000,249,11044422,-795,0,1725535544,12687.21369109999,167.08757226000307,54394.53134736 2024-09-05,11:25:46.000,249,11044411,-795,0,1725535545,12687.25410895999,167.02413009000156,54394.503398880006 2024-09-05,11:25:47.000,249,11044443,-795,0,1725535546,12687.294526819991,167.03117922000092,54394.59423144001 2024-09-05,11:25:48.000,249,11044361,-795,0,1725535547,12687.26084527,166.98183530999813,54394.87371624 2024-09-05,11:25:49.000,249,11044385,-795,0,1725535548,12687.21369109999,166.98888444000477,54395.09031696 2024-09-05,11:25:50.000,249,11044400,-795,0,1725535549,12687.26084527,166.9677370499994,54395.01345864 2024-09-05,11:25:51.000,249,11044419,-795,0,1725535550,12687.206954789996,166.9536387900007,54394.95756168001 2024-09-05,11:25:52.000,249,11044411,-795,0,1725535551,12687.294526819991,166.9677370499994,54394.88070336001 2024-09-05,11:25:53.000,249,11044410,-795,0,1725535552,12687.24063634,166.98183530999813,54394.80384504 2024-09-05,11:25:54.000,249,11044442,-795,0,1725535553,12687.26084527,166.96068792000005,54394.8248064 2024-09-05,11:25:55.000,249,11044413,-795,0,1725535554,12687.20021848,166.98183530999813,54394.70602536 2024-09-05,11:25:56.000,249,11044384,-795,0,1725535555,12687.247372649996,166.91134401000454,54394.88070336001 2024-09-05,11:25:57.000,249,11044374,-795,0,1725535556,12687.227163719996,166.97478617999877,54394.817819280004 2024-09-05,11:25:58.000,249,11044404,-795,0,1725535557,12687.26084527,166.93954053000198,54394.88070336001 2024-09-05,11:25:59.000,249,11044397,-795,0,1725535558,12687.17327323999,166.93954053000198,54394.84576776 2024-09-05,11:26:00.000,249,11044441,-795,0,1725535559,12687.17327323999,166.93954053000198,54394.7549352 2024-09-05,11:26:01.000,249,11044404,-795,0,1725535560,12687.20021848,166.93954053000198,54394.72698672 2024-09-05,11:26:02.000,249,11044427,-795,0,1725535561,12687.274317889991,166.96068792000005,54394.78987080001 2024-09-05,11:26:03.000,249,11044431,-795,0,1725535562,12687.24063634,166.9536387900007,54394.8248064 2024-09-05,11:26:04.000,249,11044378,-795,0,1725535563,12687.227163719996,166.91134401000454,54394.817819280004 2024-09-05,11:26:05.000,249,11044396,-795,0,1725535564,12687.186745859995,166.98183530999813,54394.69903824 2024-09-05,11:26:06.000,249,11044387,-795,0,1725535565,12687.20021848,166.9536387900007,54394.74794808 2024-09-05,11:26:07.000,249,11044396,-795,0,1725535566,12687.09243751999,166.94658966000134,54394.56628296 2024-09-05,11:26:08.000,249,11044427,-795,0,1725535567,12687.24063634,166.98888444000477,54394.88070336001 2024-09-05,11:26:09.000,249,11044428,-795,0,1725535568,12687.2810542,166.97478617999877,54394.84576776 2024-09-05,11:26:10.000,249,11044373,-795,0,1725535569,12687.247372649996,166.93954053000198,54394.83179352001 2024-09-05,11:26:11.000,249,11044449,-795,0,1725535570,12687.294526819991,166.99593357000413,54394.782883679996 2024-09-05,11:26:12.000,249,11044395,-795,0,1725535571,12687.32147206,166.91134401000454,54394.817819280004 2024-09-05,11:26:13.000,249,11044408,-795,0,1725535572,12687.328208369996,166.8549509700024,54394.83179352001 2024-09-05,11:26:14.000,249,11044395,-795,0,1725535573,12687.368626229996,166.8549509700024,54395.006471520006 2024-09-05,11:26:15.000,249,11044406,-795,0,1725535574,12687.328208369996,166.84085271000367,54394.887690480005 2024-09-05,11:26:16.000,249,11044451,-795,0,1725535575,12687.307999439996,166.7703614100028,54394.950574559996 2024-09-05,11:26:17.000,249,11044451,-795,0,1725535576,12687.402307780001,166.72101750000002,54394.719999600005 2024-09-05,11:26:18.000,249,11044393,-755,0,1725535577,12687.476407189992,166.69282098000258,54394.67807688 2024-09-05,11:26:19.000,249,11044422,-795,0,1725535578,12687.469670879997,166.69282098000258,54394.46147616 2024-09-05,11:26:20.000,249,11044425,-795,0,1725535579,12687.402307780001,166.63642794000043,54394.35666936001 2024-09-05,11:26:21.000,249,11044391,-795,0,1725535580,12687.449461949996,166.68577185000322,54394.69205112001 2024-09-05,11:26:22.000,249,11044449,-795,0,1725535581,12687.395571469991,166.608231420003,54394.74096096001 2024-09-05,11:26:23.000,249,11044427,-795,0,1725535582,12687.429253019996,166.59413316000428,54394.70602536 2024-09-05,11:26:24.000,249,11044394,-795,0,1725535583,12687.388835159996,166.53069099000277,54394.60820568 2024-09-05,11:26:25.000,249,11044444,-795,0,1725535584,12687.395571469991,166.53774012000213,54394.62217992001 2024-09-05,11:26:26.000,249,11044390,-795,0,1725535585,12687.469670879997,166.53774012000213,54394.76192232001 2024-09-05,11:26:27.000,249,11044416,-795,0,1725535586,12687.442725640001,166.5588875100002,54394.8946776 2024-09-05,11:26:28.000,249,11044411,-795,0,1725535587,12687.449461949996,166.56593663999956,54394.94358744 2024-09-05,11:26:29.000,249,11044404,-795,0,1725535588,12687.368626229996,166.56593663999956,54394.77589656 2024-09-05,11:26:30.000,249,11044415,-795,0,1725535589,12687.382098850001,166.55183838000085,54394.7549352 2024-09-05,11:26:31.000,249,11044439,-795,0,1725535590,12687.368626229996,166.57298576999892,54394.671089760006 2024-09-05,11:26:32.000,249,11044465,-795,0,1725535591,12687.429253019996,166.57298576999892,54394.60820568 2024-09-05,11:26:33.000,249,11044421,-795,0,1725535592,12687.388835159996,166.60118229000363,54394.32872088001 2024-09-05,11:26:34.000,249,11044395,-795,0,1725535593,12687.328208369996,166.62937881000107,54394.20295272 2024-09-05,11:26:35.000,249,11044389,-795,0,1725535594,12687.328208369996,166.65052619999915,54394.27282392 2024-09-05,11:26:36.000,249,11044352,-795,0,1725535595,12687.307999439996,166.62937881000107,54394.20295272 2024-09-05,11:26:37.000,249,11044375,-795,0,1725535596,12687.307999439996,166.6575753299985,54394.447501919996 2024-09-05,11:26:38.000,249,11044426,-795,0,1725535597,12687.314735749991,166.6223296800017,54394.51737312 2024-09-05,11:26:39.000,249,11044375,-795,0,1725535598,12687.247372649996,166.69282098000258,54394.40557920001 2024-09-05,11:26:40.000,249,11044433,-795,0,1725535599,12687.287790509996,166.67872272000386,54394.69205112001 2024-09-05,11:26:41.000,249,11044419,-795,0,1725535600,12687.2810542,166.67872272000386,54394.768909440005 2024-09-05,11:26:42.000,249,11044416,-795,0,1725535601,12687.355153609991,166.6575753299985,54394.85974200001 2024-09-05,11:26:43.000,249,11044436,-795,0,1725535602,12687.34168099,166.66462445999787,54394.83179352001 2024-09-05,11:26:44.000,249,11044411,-795,0,1725535603,12687.32147206,166.65052619999915,54394.685064 2024-09-05,11:26:45.000,249,11044416,-795,0,1725535604,12687.25410895999,166.608231420003,54394.42654056001 2024-09-05,11:26:46.000,249,11044421,-795,0,1725535605,12687.294526819991,166.56593663999956,54394.46147616 2024-09-05,11:26:47.000,249,11044407,-795,0,1725535606,12687.355153609991,166.58003489999828,54394.53833448 2024-09-05,11:26:48.000,249,11044409,-795,0,1725535607,12687.334944679991,166.58003489999828,54394.55929584 2024-09-05,11:26:49.000,249,11044451,-795,0,1725535608,12687.334944679991,166.51659273000405,54394.3706436 2024-09-05,11:26:50.000,249,11044415,-795,0,1725535609,12687.32147206,166.47429795000062,54394.24487544 2024-09-05,11:26:51.000,249,11044398,-795,0,1725535610,12687.30126313,166.46724882000126,54394.16103000001 2024-09-05,11:26:52.000,249,11044394,-795,0,1725535611,12687.34168099,166.47429795000062,54394.30775952001 2024-09-05,11:26:53.000,249,11044423,-795,0,1725535612,12687.328208369996,166.44610143000318,54394.4405148 2024-09-05,11:26:54.000,249,11044437,-795,0,1725535613,12687.334944679991,166.43905230000382,54394.73397384 2024-09-05,11:26:55.000,249,11044438,-795,0,1725535614,12687.307999439996,166.43905230000382,54394.650128400004 2024-09-05,11:26:56.000,249,11044379,-795,0,1725535615,12687.23390002999,166.43905230000382,54394.57327008001 2024-09-05,11:26:57.000,249,11044417,-795,0,1725535616,12687.361889920001,166.40380664999975,54394.49641176001 2024-09-05,11:26:58.000,249,11044410,-795,0,1725535617,12687.32147206,166.37561013000231,54394.56628296 2024-09-05,11:26:59.000,249,11044422,-795,0,1725535618,12687.287790509996,166.3967575200004,54394.48942464 2024-09-05,11:27:00.000,249,11044427,-795,0,1725535619,12687.267581579996,166.33331534999888,54394.3007724 2024-09-05,11:27:01.000,249,11044430,-795,0,1725535620,12687.24063634,166.28397144000337,54394.30775952001 2024-09-05,11:27:02.000,249,11044435,-795,0,1725535621,12687.23390002999,166.29102057000273,54394.433527680005 2024-09-05,11:27:03.000,249,11044441,-795,0,1725535622,12687.21369109999,166.30511883000145,54394.433527680005 2024-09-05,11:27:04.000,249,11044456,-795,0,1725535623,12687.15980062,166.26987318000465,54394.3007724 2024-09-05,11:27:05.000,249,11044430,-795,0,1725535624,12687.146327999995,166.25577491999866,54394.335708000006 2024-09-05,11:27:06.000,249,11044419,-795,0,1725535625,12687.227163719996,166.23462753000058,54394.37763072001 2024-09-05,11:27:07.000,249,11044449,-795,0,1725535626,12687.186745859995,166.2487257899993,54394.39160496 2024-09-05,11:27:08.000,249,11044421,-795,0,1725535627,12687.18000955,166.22757840000122,54394.35666936001 2024-09-05,11:27:09.000,249,11044451,-795,0,1725535628,12687.105910139995,166.23462753000058,54394.3007724 2024-09-05,11:27:10.000,249,11044389,-795,0,1725535629,12687.09917383,166.2487257899993,54394.216926960005 2024-09-05,11:27:11.000,249,11044447,-795,0,1725535630,12687.09917383,166.25577491999866,54394.29378528 2024-09-05,11:27:12.000,249,11044426,-795,0,1725535631,12687.0789649,166.23462753000058,54394.34269512 2024-09-05,11:27:13.000,249,11044410,-795,0,1725535632,12687.07222858999,166.19938188000378,54394.42654056001 2024-09-05,11:27:14.000,249,11044398,-795,0,1725535633,12687.045283349995,166.22052927000186,54394.30775952001 2024-09-05,11:27:15.000,249,11044397,-795,0,1725535634,12687.025074419995,166.20643101000314,54394.27282392 2024-09-05,11:27:16.000,249,11044386,-795,0,1725535635,12687.07222858999,166.2134801400025,54394.36365648 2024-09-05,11:27:17.000,249,11044391,-795,0,1725535636,12686.95771132,166.22757840000122,54394.32173376 2024-09-05,11:27:18.000,249,11044455,-795,0,1725535637,12686.99812918,166.19938188000378,54394.25884968001 2024-09-05,11:27:19.000,249,11044426,-795,0,1725535638,12686.944238699994,166.20643101000314,54394.47545040001 2024-09-05,11:27:20.000,249,11044445,-795,0,1725535639,12686.87013928999,166.20643101000314,54394.41256632 2024-09-05,11:27:21.000,249,11044436,-795,0,1725535640,12686.924029769994,166.1852836199978,54394.36365648 2024-09-05,11:27:22.000,249,11044427,-795,0,1725535641,12686.99812918,166.19233275000443,54394.279811039996 2024-09-05,11:27:23.000,249,11044409,-795,0,1725535642,12686.93750239,166.22052927000186,54394.08417168 2024-09-05,11:27:24.000,249,11044411,-795,0,1725535643,12686.97792025,166.2134801400025,54394.00731336 2024-09-05,11:27:25.000,249,11044428,-795,0,1725535644,12686.903820839994,166.22757840000122,54393.81866112 2024-09-05,11:27:26.000,249,11044390,-795,0,1725535645,12686.876875599999,166.22052927000186,54394.16103000001 2024-09-05,11:27:27.000,249,11044428,-795,0,1725535646,12686.802776189994,166.26282404999802,54394.02128760001 2024-09-05,11:27:28.000,249,11044432,-795,0,1725535647,12686.883611909994,166.28397144000337,54394.25884968001 2024-09-05,11:27:29.000,249,11044436,-795,0,1725535648,12686.89034821999,166.276922310004,54394.29378528 2024-09-05,11:27:30.000,249,11044434,-795,0,1725535649,12686.836457739999,166.31921709000017,54394.28679816001 2024-09-05,11:27:31.000,249,11044434,-795,0,1725535650,12686.816248809999,166.29102057000273,54394.25186256 2024-09-05,11:27:32.000,249,11044407,-795,0,1725535651,12686.748885709989,166.29102057000273,54394.29378528 2024-09-05,11:27:33.000,249,11044400,-795,0,1725535652,12686.762358329994,166.34036447999824,54394.41256632 2024-09-05,11:27:34.000,249,11044383,-795,0,1725535653,12686.688258919989,166.31921709000017,54394.41256632 2024-09-05,11:27:35.000,249,11044378,-795,0,1725535654,12686.674786299998,166.3121679600008,54394.47545040001 2024-09-05,11:27:36.000,249,11044438,-795,0,1725535655,12686.506378550002,166.31921709000017,54393.93744216 2024-09-05,11:27:37.000,249,11044382,-795,0,1725535656,12686.593950579998,166.276922310004,54393.89551944 2024-09-05,11:27:38.000,249,11044423,-795,0,1725535657,12686.634368439998,166.30511883000145,54394.03526184 2024-09-05,11:27:39.000,249,11044439,-795,0,1725535658,12686.546796410003,166.3121679600008,54394.03526184 2024-09-05,11:27:40.000,249,11044401,-795,0,1725535659,12686.405333900002,166.2980697000021,54393.811674000004 2024-09-05,11:27:41.000,249,11044440,-795,0,1725535660,12686.492905929998,166.30511883000145,54393.90949368 2024-09-05,11:27:42.000,249,11044416,-795,0,1725535661,12686.445751760002,166.36856100000296,54394.25186256 2024-09-05,11:27:43.000,249,11044367,-795,0,1725535662,12686.425542830002,166.33331534999888,54394.23788832001 2024-09-05,11:27:44.000,249,11044444,-795,0,1725535663,12686.351443419997,166.32626621999952,54394.14006864001 2024-09-05,11:27:45.000,249,11044424,-795,0,1725535664,12686.324498180002,166.2980697000021,54394.34269512 2024-09-05,11:27:46.000,249,11044371,-795,0,1725535665,12686.412070209997,166.28397144000337,54394.49641176001 2024-09-05,11:27:47.000,249,11044439,-795,0,1725535666,12686.418806519992,166.276922310004,54394.48942464 2024-09-05,11:27:48.000,249,11044368,-795,0,1725535667,12686.412070209997,166.2980697000021,54394.39859208 2024-09-05,11:27:49.000,249,11044452,-795,0,1725535668,12686.351443419997,166.28397144000337,54394.14006864001 2024-09-05,11:27:50.000,249,11044450,-795,0,1725535669,12686.324498180002,166.3121679600008,54394.09115880001 2024-09-05,11:27:51.000,249,11044439,-795,0,1725535670,12686.371652349997,166.30511883000145,54394.14006864001 2024-09-05,11:27:52.000,249,11044463,-795,0,1725535671,12686.371652349997,166.276922310004,54394.18897848001 2024-09-05,11:27:53.000,249,11044460,-795,0,1725535672,12686.412070209997,166.28397144000337,54394.06321032 2024-09-05,11:27:54.000,249,11044433,-795,0,1725535673,12686.371652349997,166.31921709000017,54393.93744216 2024-09-05,11:27:55.000,249,11044447,-795,0,1725535674,12686.317761869992,166.34036447999824,54393.90250656001 2024-09-05,11:27:56.000,249,11044411,-795,0,1725535675,12686.358179729992,166.33331534999888,54393.87455808001 2024-09-05,11:27:57.000,249,11044455,-795,0,1725535676,12686.284080320002,166.35446274000424,54394.01430048 2024-09-05,11:27:58.000,249,11044465,-795,0,1725535677,12686.250398769997,166.40380664999975,54394.36365648 2024-09-05,11:27:59.000,249,11044398,-795,0,1725535678,12686.230189839996,166.3967575200004,54394.34269512 2024-09-05,11:28:00.000,249,11044383,-795,0,1725535679,12686.162826740001,166.42495403999783,54394.314746640004 2024-09-05,11:28:01.000,249,11044389,-795,0,1725535680,12686.115672569991,166.4954453399987,54394.30775952001 2024-09-05,11:28:02.000,249,11044412,-795,0,1725535681,12686.135881499991,166.53069099000277,54394.2309012 2024-09-05,11:28:03.000,249,11044401,-795,0,1725535682,12686.06178209,166.5236418600034,54394.2309012 2024-09-05,11:28:04.000,249,11044376,-795,0,1725535683,12686.04157316,166.58003489999828,54394.216926960005 2024-09-05,11:28:05.000,249,11044422,-795,0,1725535684,12685.927055889995,166.59413316000428,54393.99333912001 2024-09-05,11:28:06.000,249,11044404,-795,0,1725535685,12685.89337433999,166.608231420003,54394.11910728001 2024-09-05,11:28:07.000,249,11044436,-795,0,1725535686,12685.866429099995,166.6223296800017,54394.168017120006 2024-09-05,11:28:08.000,249,11044453,-795,0,1725535687,12685.79232968999,166.62937881000107,54394.13308152 2024-09-05,11:28:09.000,249,11044469,-795,0,1725535688,12685.745175519995,166.65052619999915,54394.112120159996 2024-09-05,11:28:10.000,249,11044443,-795,0,1725535689,12685.75191182999,166.60118229000363,54394.000326240006 2024-09-05,11:28:11.000,249,11044447,-795,0,1725535690,12685.71823028,166.57298576999892,54394.03526184 2024-09-05,11:28:12.000,249,11044369,-795,0,1725535691,12685.65086717999,166.61528055000235,54393.90949368 2024-09-05,11:28:13.000,249,11044380,-795,0,1725535692,12685.69802135,166.608231420003,54394.00731336 2024-09-05,11:28:14.000,249,11044398,-795,0,1725535693,12685.637394559999,166.65052619999915,54394.11910728001 2024-09-05,11:28:15.000,249,11044425,-795,0,1725535694,12685.67781242,166.6434770699998,54394.06321032 2024-09-05,11:28:16.000,249,11044381,-795,0,1725535695,12685.556558839999,166.66462445999787,54393.96539064 2024-09-05,11:28:17.000,249,11044470,-795,0,1725535696,12685.623921939994,166.68577185000322,54393.95840352 2024-09-05,11:28:18.000,249,11044429,-795,0,1725535697,12685.67107610999,166.7069192400013,54394.1260944 2024-09-05,11:28:19.000,249,11044449,-795,0,1725535698,12685.644130869994,166.72101750000002,54394.08417168 2024-09-05,11:28:20.000,249,11044398,-795,0,1725535699,12685.63065824999,166.74921402000473,54394.01430048 2024-09-05,11:28:21.000,249,11044367,-795,0,1725535700,12685.644130869994,166.7703614100028,54394.02827472 2024-09-05,11:28:22.000,249,11044443,-795,0,1725535701,12685.61044931999,166.8056070599996,54394.10513304 2024-09-05,11:28:23.000,249,11044467,-795,0,1725535702,12685.596976699999,166.81970531999832,54394.07019744001 2024-09-05,11:28:24.000,249,11044419,-795,0,1725535703,12685.495932049998,166.81970531999832,54394.147055760004 2024-09-05,11:28:25.000,249,11044431,-795,0,1725535704,12685.516140979998,166.8690492300011,54394.20993984001 2024-09-05,11:28:26.000,249,11044417,-795,0,1725535705,12685.549822529989,166.84790184000303,54394.049236080005 2024-09-05,11:28:27.000,249,11044451,-795,0,1725535706,12685.529613599989,166.87609836000047,54394.07019744001 2024-09-05,11:28:28.000,249,11044393,-795,0,1725535707,12685.468986809989,166.9183931400039,54393.79769976 2024-09-05,11:28:29.000,249,11044403,-795,0,1725535708,12685.462250499993,166.9042948799979,54393.713854320005 2024-09-05,11:28:30.000,249,11044411,-795,0,1725535709,12685.435305259998,166.9536387900007,54393.74878992 2024-09-05,11:28:31.000,249,11044423,-795,0,1725535710,12685.435305259998,166.9536387900007,54393.930455040005 2024-09-05,11:28:32.000,249,11044402,-795,0,1725535711,12685.186061790002,166.9677370499994,54393.76975128 2024-09-05,11:28:33.000,249,11044398,-795,0,1725535712,12685.314051679998,166.91134401000454,54393.979364880004 2024-09-05,11:28:34.000,249,11044430,-795,0,1725535713,12685.347733230003,166.93954053000198,54394.10513304 2024-09-05,11:28:35.000,249,11044426,-795,0,1725535714,12685.334260609998,166.89724574999855,54394.08417168 2024-09-05,11:28:36.000,249,11044345,-795,0,1725535715,12685.239952269993,166.8901966199992,54394.02827472 2024-09-05,11:28:37.000,249,11044414,-795,0,1725535716,12685.219743339992,166.88314748999983,54394.112120159996 2024-09-05,11:28:38.000,249,11044379,-795,0,1725535717,12685.199534409992,166.9183931400039,54394.24487544 2024-09-05,11:28:39.000,249,11044414,-795,0,1725535718,12685.260161199993,166.91134401000454,54394.18897848001 2024-09-05,11:28:40.000,249,11044426,-795,0,1725535719,12685.192798099997,166.94658966000134,54394.1260944 2024-09-05,11:28:41.000,249,11044443,-795,0,1725535720,12685.138907619992,166.93954053000198,54393.72782856 2024-09-05,11:28:42.000,249,11044407,-795,0,1725535721,12685.213007029997,166.92544227000326,54393.78372552001 2024-09-05,11:28:43.000,249,11044440,-795,0,1725535722,12685.293842749998,166.91134401000454,54393.78372552001 2024-09-05,11:28:44.000,249,11044359,-795,0,1725535723,12685.260161199993,166.92544227000326,54393.8466096 2024-09-05,11:28:45.000,249,11044436,-795,0,1725535724,12685.253424889997,166.96068792000005,54393.65097024 2024-09-05,11:28:46.000,249,11044455,-795,0,1725535725,12685.199534409992,166.93954053000198,54393.65795736001 2024-09-05,11:28:47.000,249,11044405,-795,0,1725535726,12685.179325479992,166.98183530999813,54393.82564824001 2024-09-05,11:28:48.000,249,11044445,-795,0,1725535727,12685.293842749998,167.04527747999964,54394.08417168 2024-09-05,11:28:49.000,249,11044417,-795,0,1725535728,12685.287106440002,167.03117922000092,54394.216926960005 2024-09-05,11:28:50.000,249,11044399,-795,0,1725535729,12685.266897510002,167.04527747999964,54394.265836800005 2024-09-05,11:28:51.000,249,11044453,-795,0,1725535730,12685.253424889997,167.03117922000092,54394.2309012 2024-09-05,11:28:52.000,249,11044355,-795,0,1725535731,12685.273633819997,167.04527747999964,54394.34968224 2024-09-05,11:28:53.000,249,11044443,-795,0,1725535732,12685.320787989993,167.02413009000156,54394.25186256 2024-09-05,11:28:54.000,249,11044433,-795,0,1725535733,12685.334260609998,167.03117922000092,54394.0562232 2024-09-05,11:28:55.000,249,11044382,-795,0,1725535734,12685.300579059993,167.05937573999836,54393.96539064 2024-09-05,11:28:56.000,249,11044431,-795,0,1725535735,12685.287106440002,167.00298270000349,54393.99333912001 2024-09-05,11:28:57.000,249,11044444,-795,0,1725535736,12685.388151089988,167.04527747999964,54394.1959656 2024-09-05,11:28:58.000,249,11044461,-795,0,1725535737,12685.394887399998,167.03117922000092,54394.16103000001 2024-09-05,11:28:59.000,249,11044421,-795,0,1725535738,12685.401623709993,167.01003183000284,54393.83962248 2024-09-05,11:29:00.000,249,11044390,-795,0,1725535739,12685.361205849993,166.97478617999877,54393.69988008 2024-09-05,11:29:01.000,249,11044404,-795,0,1725535740,12685.415096329998,167.0170809600022,54393.81866112 2024-09-05,11:29:02.000,249,11044443,-795,0,1725535741,12685.388151089988,167.01003183000284,54394.06321032 2024-09-05,11:29:03.000,249,11044451,-795,0,1725535742,12685.415096329998,167.06642486999772,54394.28679816001 2024-09-05,11:29:04.000,249,11044437,-795,0,1725535743,12685.320787989993,167.06642486999772,54394.25884968001 2024-09-05,11:29:05.000,249,11044440,-795,0,1725535744,12685.347733230003,167.1157687800005,54394.22391408 2024-09-05,11:29:06.000,249,11044445,-795,0,1725535745,12685.327524300003,167.12986703999923,54394.147055760004 2024-09-05,11:29:07.000,249,11044409,-795,0,1725535746,12685.320787989993,167.1651126900033,54394.15404288 2024-09-05,11:29:08.000,249,11044360,-795,0,1725535747,12685.239952269993,167.17216182000266,54394.098145920005 2024-09-05,11:29:09.000,249,11044421,-795,0,1725535748,12685.219743339992,167.2144565999988,54394.08417168 2024-09-05,11:29:10.000,249,11044422,-795,0,1725535749,12685.186061790002,167.2144565999988,54394.04224896001 2024-09-05,11:29:11.000,249,11044423,-795,0,1725535750,12685.105226070002,167.25675138000224,54393.88853232 2024-09-05,11:29:12.000,249,11044370,-795,0,1725535751,12685.199534409992,167.28494789999968,54394.1959656 2024-09-05,11:29:13.000,249,11044392,-795,0,1725535752,12685.058071899992,167.35543920000055,54394.02128760001 2024-09-05,11:29:14.000,249,11044460,-795,0,1725535753,12685.186061790002,167.3272426800031,54394.17500424 2024-09-05,11:29:15.000,249,11044426,-795,0,1725535754,12685.192798099997,167.3272426800031,54394.07019744001 2024-09-05,11:29:16.000,249,11044411,-795,0,1725535755,12685.192798099997,167.3272426800031,54394.11910728001 2024-09-05,11:29:17.000,249,11044419,-795,0,1725535756,12685.213007029997,167.34134094000183,54394.07019744001 2024-09-05,11:29:18.000,249,11044476,-795,0,1725535757,12685.239952269993,167.3272426800031,54394.0562232 2024-09-05,11:29:19.000,249,11044432,-795,0,1725535758,12685.239952269993,167.34134094000183,54393.88853232 2024-09-05,11:29:20.000,249,11044443,-795,0,1725535759,12685.132171309997,167.3483900700012,54393.90949368 2024-09-05,11:29:21.000,249,11044419,-795,0,1725535760,12685.273633819997,167.3131444200044,54394.08417168 2024-09-05,11:29:22.000,249,11044459,-795,0,1725535761,12685.408360019988,167.30609528999776,54394.2309012 2024-09-05,11:29:23.000,249,11044399,-795,0,1725535762,12685.401623709993,167.29199702999904,54394.1959656 2024-09-05,11:29:24.000,249,11044374,-795,0,1725535763,12685.482459429993,167.23560399000417,54394.2309012 2024-09-05,11:29:25.000,249,11044379,-635,0,1725535764,12685.421832639993,167.2638005100016,54394.01430048 2024-09-05,11:29:26.000,249,11044401,-795,0,1725535765,12685.462250499993,167.20740746999945,54394.1260944 2024-09-05,11:29:27.000,249,11044403,-795,0,1725535766,12685.549822529989,167.20740746999945,54394.17500424 2024-09-05,11:29:28.000,249,11044422,-795,0,1725535767,12685.516140979998,167.20740746999945,54394.27282392 2024-09-05,11:29:29.000,249,11044406,-795,0,1725535768,12685.529613599989,167.20740746999945,54394.384617840005 2024-09-05,11:29:30.000,249,11044405,-795,0,1725535769,12685.522877289994,167.19330921000073,54394.384617840005 2024-09-05,11:29:31.000,249,11044435,-795,0,1725535770,12685.381414779993,167.17216182000266,54394.06321032 2024-09-05,11:29:32.000,249,11044444,-795,0,1725535771,12685.543086219994,167.17921095000202,54394.16103000001 2024-09-05,11:29:33.000,249,11044436,-795,0,1725535772,12685.570031459989,167.23560399000417,54393.95141640001 2024-09-05,11:29:34.000,249,11044458,-795,0,1725535773,12685.549822529989,167.24265312000352,54393.930455040005 2024-09-05,11:29:35.000,249,11044449,-795,0,1725535774,12685.442041569993,167.27084964000096,54393.72782856 2024-09-05,11:29:36.000,249,11044450,-795,0,1725535775,12685.455514189998,167.3131444200044,54394.20295272 2024-09-05,11:29:37.000,249,11044418,-795,0,1725535776,12685.415096329998,167.38363571999798,54394.15404288 2024-09-05,11:29:38.000,249,11044446,-795,0,1725535777,12685.509404669989,167.39773398000398,54394.36365648 2024-09-05,11:29:39.000,249,11044361,-795,0,1725535778,12685.462250499993,167.45412701999885,54394.25884968001 2024-09-05,11:29:40.000,249,11044383,-795,0,1725535779,12685.482459429993,167.46822528000484,54394.28679816001 2024-09-05,11:29:41.000,249,11044394,-795,0,1725535780,12685.495932049998,167.510520060001,54394.37763072001 2024-09-05,11:29:42.000,249,11044463,-795,0,1725535781,12685.415096329998,167.52461831999972,54394.47545040001 2024-09-05,11:29:43.000,249,11044464,-795,0,1725535782,12685.448777879988,167.5598639700038,54394.40557920001 2024-09-05,11:29:44.000,249,11044452,-795,0,1725535783,12685.468986809989,167.5457657099978,54394.433527680005 2024-09-05,11:29:45.000,249,11044423,-795,0,1725535784,12685.536349909999,167.58806049000123,54394.482437520004 2024-09-05,11:29:46.000,249,11044459,-795,0,1725535785,12685.583504079994,167.61625700999866,54394.28679816001 2024-09-05,11:29:47.000,249,11044401,-795,0,1725535786,12685.617185629999,167.63740440000402,54394.29378528 2024-09-05,11:29:48.000,249,11044407,-795,0,1725535787,12685.63065824999,167.60215874999994,54394.18897848001 2024-09-05,11:29:49.000,249,11044455,-795,0,1725535788,12685.590240389989,167.63035527000466,54394.049236080005 2024-09-05,11:29:50.000,249,11044394,-795,0,1725535789,12685.556558839999,167.63035527000466,54393.97237776001 2024-09-05,11:29:51.000,249,11044441,-795,0,1725535790,12685.563295149994,167.63740440000402,54393.97237776001 2024-09-05,11:29:52.000,249,11044433,-795,0,1725535791,12685.623921939994,167.63035527000466,54394.07019744001 2024-09-05,11:29:53.000,249,11044418,-795,0,1725535792,12685.603713009994,167.6585517900021,54394.46147616 2024-09-05,11:29:54.000,249,11044380,-795,0,1725535793,12685.590240389989,167.6726500500008,54394.46846328 2024-09-05,11:29:55.000,249,11044398,-795,0,1725535794,12685.516140979998,167.63035527000466,54394.601218560005 2024-09-05,11:29:56.000,249,11044413,-795,0,1725535795,12685.563295149994,167.68674830999953,54394.70602536 2024-09-05,11:29:57.000,249,11044411,-795,0,1725535796,12685.536349909999,167.64445353000337,54394.66410264001 2024-09-05,11:29:58.000,249,11044480,-795,0,1725535797,12685.576767769999,167.70789570000488,54394.69205112001 2024-09-05,11:29:59.000,249,11044402,-795,0,1725535798,12685.563295149994,167.71494483000424,54394.46846328 2024-09-05,11:30:00.000,249,11044443,-795,0,1725535799,12685.529613599989,167.74314135000168,54394.39859208 2024-09-05,11:30:01.000,249,11044461,-795,0,1725535800,12685.529613599989,167.77133786999912,54394.48942464 2024-09-05,11:30:02.000,249,11044447,-795,0,1725535801,12685.623921939994,167.79248526000447,54394.59423144001 2024-09-05,11:30:03.000,249,11044423,-795,0,1725535802,12685.61044931999,167.83478004000062,54394.65711552 2024-09-05,11:30:04.000,249,11044436,-795,0,1725535803,12685.61044931999,167.83478004000062,54394.615192799996 2024-09-05,11:30:05.000,249,11044429,-795,0,1725535804,12685.556558839999,167.78543612999783,54394.168017120006 2024-09-05,11:30:06.000,249,11044339,-795,0,1725535805,12685.617185629999,167.92641872999957,54394.32173376 2024-09-05,11:30:07.000,249,11044422,-795,0,1725535806,12685.623921939994,167.89117308000277,54394.552308720005 2024-09-05,11:30:08.000,249,11044439,-795,0,1725535807,12685.65086717999,167.84182916999998,54394.56628296 2024-09-05,11:30:09.000,249,11044432,-795,0,1725535808,12685.65086717999,167.8841239500034,54394.84576776 2024-09-05,11:30:10.000,249,11044457,-795,0,1725535809,12685.617185629999,167.9052713400015,54394.72698672 2024-09-05,11:30:11.000,249,11044427,-795,0,1725535810,12685.704757659994,167.9052713400015,54394.69205112001 2024-09-05,11:30:12.000,249,11044414,-795,0,1725535811,12685.77885707,167.9193696000002,54394.671089760006 2024-09-05,11:30:13.000,249,11044401,-795,0,1725535812,12685.81927493,167.9405169899983,54394.70602536 2024-09-05,11:30:14.000,249,11044391,-795,0,1725535813,12685.79232968999,167.94756611999765,54394.650128400004 2024-09-05,11:30:15.000,249,11044449,-795,0,1725535814,12685.81927493,167.93346785999893,54394.73397384 2024-09-05,11:30:16.000,249,11044448,-795,0,1725535815,12685.81253861999,167.95461525000428,54394.62217992001 2024-09-05,11:30:17.000,249,11044445,-795,0,1725535816,12685.799066,167.9193696000002,54394.69205112001 2024-09-05,11:30:18.000,249,11044440,-795,0,1725535817,12685.846220169995,167.98281177000172,54394.66410264001 2024-09-05,11:30:19.000,249,11044424,-795,0,1725535818,12685.866429099995,168.0039591599998,54394.7549352 2024-09-05,11:30:20.000,249,11044385,-795,0,1725535819,12685.805802309995,168.0321556800045,54394.69903824 2024-09-05,11:30:21.000,249,11044415,-795,0,1725535820,12685.85969279,167.98986090000108,54394.65711552 2024-09-05,11:30:22.000,249,11044428,-795,0,1725535821,12685.805802309995,168.02510654999787,54394.5802572 2024-09-05,11:30:23.000,249,11044431,-795,0,1725535822,12685.85295647999,168.05330307000258,54394.768909440005 2024-09-05,11:30:24.000,249,11044461,-795,0,1725535823,12685.826011239995,168.0674013300013,54394.817819280004 2024-09-05,11:30:25.000,249,11044438,-795,0,1725535824,12685.785593379995,168.1167452400041,54394.60820568 2024-09-05,11:30:26.000,249,11044437,-795,0,1725535825,12685.765384449995,168.14494176000153,54394.838780640006 2024-09-05,11:30:27.000,249,11044438,-795,0,1725535826,12685.886638029995,168.20133480000368,54394.97153592 2024-09-05,11:30:28.000,249,11044373,-795,0,1725535827,12685.846220169995,168.20838393000304,54394.92961320001 2024-09-05,11:30:29.000,249,11044453,-795,0,1725535828,12685.826011239995,168.24362957999983,54394.8946776 2024-09-05,11:30:30.000,249,11044422,-795,0,1725535829,12685.77885707,168.27182610000455,54394.768909440005 2024-09-05,11:30:31.000,249,11044436,-795,0,1725535830,12685.826011239995,168.2647769699979,54394.80384504 2024-09-05,11:30:32.000,249,11044448,-795,0,1725535831,12685.83948386,168.28592436000326,54394.92961320001 2024-09-05,11:30:33.000,249,11044442,-795,0,1725535832,12685.87316540999,168.30707175000134,54395.006471520006 2024-09-05,11:30:34.000,249,11044469,-795,0,1725535833,12685.866429099995,168.32821913999942,54395.03442 2024-09-05,11:30:35.000,249,11044390,-795,0,1725535834,12685.89337433999,168.30002262000198,54395.12525256001 2024-09-05,11:30:36.000,249,11044356,-795,0,1725535835,12685.95400112999,168.27182610000455,54395.209098 2024-09-05,11:30:37.000,249,11044443,-795,0,1725535836,12686.007891609996,168.28592436000326,54394.92961320001 2024-09-05,11:30:38.000,249,11044441,-795,0,1725535837,12686.0011553,168.28592436000326,54394.72698672 2024-09-05,11:30:39.000,249,11044425,-795,0,1725535838,12686.01462791999,168.2647769699979,54394.66410264001 2024-09-05,11:30:40.000,249,11044419,-795,0,1725535839,12685.97421005999,168.27182610000455,54394.59423144001 2024-09-05,11:30:41.000,249,11044386,-795,0,1725535840,12686.007891609996,168.27182610000455,54394.72698672 2024-09-05,11:30:42.000,249,11044431,-795,0,1725535841,12686.068518399996,168.29297349000262,54395.04140712 2024-09-05,11:30:43.000,249,11044404,-795,0,1725535842,12686.028100539996,168.29297349000262,54395.01345864 2024-09-05,11:30:44.000,249,11044340,-795,0,1725535843,12686.01462791999,168.30002262000198,54394.838780640006 2024-09-05,11:30:45.000,249,11044387,-795,0,1725535844,12686.08199102,168.2647769699979,54394.97852304001 2024-09-05,11:30:46.000,249,11044389,-795,0,1725535845,12686.01462791999,168.35641566000413,54394.8946776 2024-09-05,11:30:47.000,249,11044435,-795,0,1725535846,12686.01462791999,168.35641566000413,54395.09031696 2024-09-05,11:30:48.000,249,11044423,-795,0,1725535847,12686.075254709991,168.412808699999,54395.24403360001 2024-09-05,11:30:49.000,249,11044389,-795,0,1725535848,12686.08199102,168.44805435000308,54395.29294344001 2024-09-05,11:30:50.000,249,11044414,-795,0,1725535849,12686.088727329996,168.43395609000436,54395.21608512001 2024-09-05,11:30:51.000,249,11044451,-795,0,1725535850,12686.068518399996,168.45510348000244,54395.06236848 2024-09-05,11:30:52.000,249,11044417,-795,0,1725535851,12686.108936259996,168.48329999999987,54395.04839424001 2024-09-05,11:30:53.000,249,11044409,-795,0,1725535852,12686.095463639991,168.4973982599986,54394.71301248001 2024-09-05,11:30:54.000,249,11044422,-795,0,1725535853,12686.115672569991,168.4973982599986,54394.72698672 2024-09-05,11:30:55.000,249,11044409,-795,0,1725535854,12686.06178209,168.53969304000202,54394.66410264001 2024-09-05,11:30:56.000,249,11044427,-795,0,1725535855,12686.048309469996,168.58198781999818,54394.65711552 2024-09-05,11:30:57.000,249,11044432,-795,0,1725535856,12686.135881499991,168.61723347000225,54394.8946776 2024-09-05,11:30:58.000,249,11044398,-795,0,1725535857,12686.135881499991,168.6242826000016,54395.104291200005 2024-09-05,11:30:59.000,249,11044398,-795,0,1725535858,12686.115672569991,168.6595282499984,54395.104291200005 2024-09-05,11:31:00.000,249,11044392,-795,0,1725535859,12686.12240888,168.63838086000032,54395.21608512001 2024-09-05,11:31:01.000,249,11044354,-795,0,1725535860,12686.10219995,168.6595282499984,54395.21608512001 2024-09-05,11:31:02.000,249,11044404,-795,0,1725535861,12686.135881499991,168.68067564000376,54395.38377600001 2024-09-05,11:31:03.000,249,11044403,-795,0,1725535862,12686.203244600001,168.6736265100044,54395.36980176 2024-09-05,11:31:04.000,249,11044385,-795,0,1725535863,12686.135881499991,168.70182303000183,54395.12525256001 2024-09-05,11:31:05.000,249,11044429,-795,0,1725535864,12686.209980909996,168.76526520000334,54395.055381360005 2024-09-05,11:31:06.000,249,11044408,-795,0,1725535865,12686.236926149992,168.7229704199999,54395.14621392001 2024-09-05,11:31:07.000,249,11044394,-795,0,1725535866,12686.223453530001,168.77936346000206,54395.18114952 2024-09-05,11:31:08.000,249,11044403,-795,0,1725535867,12686.230189839996,168.7723143300027,54395.174162400006 2024-09-05,11:31:09.000,249,11044418,-795,0,1725535868,12686.156090429991,168.79346172000078,54394.86672912 2024-09-05,11:31:10.000,249,11044433,-795,0,1725535869,12686.156090429991,168.7723143300027,54394.685064 2024-09-05,11:31:11.000,249,11044437,-795,0,1725535870,12686.196508289991,168.79346172000078,54394.71301248001 2024-09-05,11:31:12.000,249,11044391,-755,0,1725535871,12686.189771979996,168.8075599799995,54394.78987080001 2024-09-05,11:31:13.000,249,11044398,-795,0,1725535872,12686.196508289991,168.79346172000078,54395.04839424001 2024-09-05,11:31:14.000,249,11044410,-795,0,1725535873,12686.223453530001,168.80051085000014,54395.29993056 2024-09-05,11:31:15.000,249,11044406,-795,0,1725535874,12686.216717219992,168.82165823999821,54395.25800784 2024-09-05,11:31:16.000,249,11044424,-795,0,1725535875,12686.263871390001,168.75821607000398,54395.33486616001 2024-09-05,11:31:17.000,249,11044466,-795,0,1725535876,12686.250398769997,168.78641259000142,54395.153201040004 2024-09-05,11:31:18.000,249,11044408,-795,0,1725535877,12686.257135079992,168.744117809998,54395.0693556 2024-09-05,11:31:19.000,249,11044478,-795,0,1725535878,12686.304289250002,168.78641259000142,54395.13223968 2024-09-05,11:31:20.000,249,11044450,-795,0,1725535879,12686.371652349997,168.7723143300027,54395.07634272001 2024-09-05,11:31:21.000,249,11044416,-795,0,1725535880,12686.432279139997,168.76526520000334,54395.07634272001 2024-09-05,11:31:22.000,249,11044453,-795,0,1725535881,12686.533323789998,168.73706867999863,54395.21608512001 2024-09-05,11:31:23.000,249,11044414,-795,0,1725535882,12686.567005340003,168.75116694000462,54395.16018816 2024-09-05,11:31:24.000,249,11044437,-795,0,1725535883,12686.607423199988,168.73001954999927,54395.153201040004 2024-09-05,11:31:25.000,249,11044443,-795,0,1725535884,12686.573741649998,168.7229704199999,54395.04140712 2024-09-05,11:31:26.000,249,11044417,-795,0,1725535885,12686.661313679993,168.65247911999904,54395.01345864 2024-09-05,11:31:27.000,249,11044407,-755,0,1725535886,12686.721940469994,168.73001954999927,54395.11127832 2024-09-05,11:31:28.000,249,11044417,-795,0,1725535887,12686.742149399994,168.7088721600012,54395.11127832 2024-09-05,11:31:29.000,249,11044405,-795,0,1725535888,12686.742149399994,168.73706867999863,54395.09031696 2024-09-05,11:31:30.000,249,11044402,-795,0,1725535889,12686.755622019999,168.744117809998,54394.99249728 2024-09-05,11:31:31.000,249,11044420,-795,0,1725535890,12686.775830949999,168.7723143300027,54395.09730408001 2024-09-05,11:31:32.000,249,11044385,-795,0,1725535891,12686.769094639989,168.73706867999863,54395.2789692 2024-09-05,11:31:33.000,249,11044441,-795,0,1725535892,12686.742149399994,168.7723143300027,54395.20211088 2024-09-05,11:31:34.000,249,11044395,-795,0,1725535893,12686.775830949999,168.7229704199999,54395.18813664 2024-09-05,11:31:35.000,249,11044386,-795,0,1725535894,12686.721940469994,168.7229704199999,54395.13223968 2024-09-05,11:31:36.000,249,11044447,-795,0,1725535895,12686.634368439998,168.70182303000183,54395.104291200005 2024-09-05,11:31:37.000,249,11044434,-795,0,1725535896,12686.674786299998,168.7088721600012,54395.29993056 2024-09-05,11:31:38.000,249,11044433,-795,0,1725535897,12686.674786299998,168.6736265100044,54395.31390480001 2024-09-05,11:31:39.000,249,11044402,-795,0,1725535898,12686.614159509998,168.65247911999904,54395.3488404 2024-09-05,11:31:40.000,249,11044376,-795,0,1725535899,12686.627632129988,168.63133173000097,54395.29993056 2024-09-05,11:31:41.000,249,11044436,-795,0,1725535900,12686.607423199988,168.5608404300001,54395.32787904 2024-09-05,11:31:42.000,249,11044431,-795,0,1725535901,12686.641104749993,168.59608608000417,54395.32787904 2024-09-05,11:31:43.000,249,11044406,-795,0,1725535902,12686.634368439998,168.54674217000138,54395.18114952 2024-09-05,11:31:44.000,249,11044426,-795,0,1725535903,12686.465960690002,168.6242826000016,54394.81083216001 2024-09-05,11:31:45.000,249,11044424,-795,0,1725535904,12686.479433309993,168.61723347000225,54394.838780640006 2024-09-05,11:31:46.000,249,11044449,-795,0,1725535905,12686.567005340003,168.6242826000016,54395.0693556 2024-09-05,11:31:47.000,249,11044381,-795,0,1725535906,12686.567005340003,168.6736265100044,54395.271982080005 2024-09-05,11:31:48.000,249,11044360,-795,0,1725535907,12686.526587480002,168.68067564000376,54395.271982080005 2024-09-05,11:31:49.000,249,11044469,-795,0,1725535908,12686.519851169993,168.7229704199999,54395.20211088 2024-09-05,11:31:50.000,249,11044431,-795,0,1725535909,12686.452488069997,168.79346172000078,54395.13223968 2024-09-05,11:31:51.000,249,11044398,-795,0,1725535910,12686.486169620002,168.8357565000042,54395.11127832 2024-09-05,11:31:52.000,249,11044428,-795,0,1725535911,12686.412070209997,168.84280563000357,54395.223072240005 2024-09-05,11:31:53.000,249,11044427,-795,0,1725535912,12686.519851169993,168.87805128000036,54395.48159568001 2024-09-05,11:31:54.000,249,11044428,-795,0,1725535913,12686.573741649998,168.89214953999908,54395.56544112 2024-09-05,11:31:55.000,249,11044436,-795,0,1725535914,12686.553532719998,168.89919866999844,54395.49556992 2024-09-05,11:31:56.000,249,11044386,-795,0,1725535915,12686.560269029993,168.89214953999908,54395.33486616001 2024-09-05,11:31:57.000,249,11044339,-795,0,1725535916,12686.580477959993,168.96264083999995,54395.16018816 2024-09-05,11:31:58.000,249,11044412,-795,0,1725535917,12686.607423199988,168.98378822999803,54395.26499496001 2024-09-05,11:31:59.000,249,11044408,-795,0,1725535918,12686.641104749993,168.9344443200025,54394.92262608 2024-09-05,11:32:00.000,249,11044457,-795,0,1725535919,12686.627632129988,168.9062477999978,54394.91563896 2024-09-05,11:32:01.000,249,11044397,-795,0,1725535920,12686.701731539993,168.89919866999844,54394.92961320001 2024-09-05,11:32:02.000,249,11044400,-795,0,1725535921,12686.782567259994,168.89919866999844,54395.03442 2024-09-05,11:32:03.000,249,11044418,-795,0,1725535922,12686.843194049994,168.9203460600038,54395.37678888 2024-09-05,11:32:04.000,249,11044385,-795,0,1725535923,12686.836457739999,168.8569038900023,54395.33486616001 2024-09-05,11:32:05.000,249,11044427,-795,0,1725535924,12686.796039879999,168.7723143300027,54395.18114952 2024-09-05,11:32:06.000,249,11044365,-795,0,1725535925,12686.816248809999,168.75116694000462,54395.439672960005 2024-09-05,11:32:07.000,249,11044422,-795,0,1725535926,12686.883611909994,168.70182303000183,54395.54447976 2024-09-05,11:32:08.000,249,11044410,-795,0,1725535927,12686.87013928999,168.6595282499984,54395.54447976 2024-09-05,11:32:09.000,249,11044418,-795,0,1725535928,12686.91055714999,168.57493868999882,54395.57242824 2024-09-05,11:32:10.000,249,11044477,-795,0,1725535929,12686.91055714999,168.56788955999946,54395.341853280006 2024-09-05,11:32:11.000,249,11044397,-795,0,1725535930,12686.91055714999,168.53264391000266,54395.24403360001 2024-09-05,11:32:12.000,249,11044373,-795,0,1725535931,12686.944238699994,168.4973982599986,54395.47460856 2024-09-05,11:32:13.000,249,11044424,-795,0,1725535932,12686.93750239,168.4621526100018,54395.43268584001 2024-09-05,11:32:14.000,249,11044424,-795,0,1725535933,12686.964447629995,168.4973982599986,54395.43268584001 2024-09-05,11:32:15.000,249,11044374,-795,0,1725535934,12686.89034821999,168.412808699999,54394.99249728 2024-09-05,11:32:16.000,249,11044460,-795,0,1725535935,12686.82972142999,168.40575956999965,54395.02743288001 2024-09-05,11:32:17.000,249,11044423,-795,0,1725535936,12686.924029769994,168.412808699999,54395.20211088 2024-09-05,11:32:18.000,249,11044396,-795,0,1725535937,12686.856666669999,168.41985782999836,54395.35582752 2024-09-05,11:32:19.000,249,11044424,-795,0,1725535938,12686.816248809999,168.41985782999836,54395.36980176 2024-09-05,11:32:20.000,249,11044362,-795,0,1725535939,12686.742149399994,168.3987104400003,54395.558454000005 2024-09-05,11:32:21.000,249,11044347,-795,0,1725535940,12686.782567259994,168.44805435000308,54395.61435096 2024-09-05,11:32:22.000,249,11044398,-795,0,1725535941,12686.708467849989,168.51149652000458,54395.55146688001 2024-09-05,11:32:23.000,249,11044396,-795,0,1725535942,12686.748885709989,168.53969304000202,54395.44666008 2024-09-05,11:32:24.000,249,11044379,-795,0,1725535943,12686.654577369998,168.59608608000417,54395.285956319996 2024-09-05,11:32:25.000,249,11044384,-795,0,1725535944,12686.587214269988,168.63133173000097,54395.16717528001 2024-09-05,11:32:26.000,249,11044424,-755,0,1725535945,12686.668049989989,168.65247911999904,54395.25102072 2024-09-05,11:32:27.000,249,11044443,-795,0,1725535946,12686.715204159998,168.71592129000055,54395.41172448001 2024-09-05,11:32:28.000,249,11044353,-795,0,1725535947,12686.701731539993,168.75821607000398,54395.43268584001 2024-09-05,11:32:29.000,249,11044415,-795,0,1725535948,12686.694995229998,168.80051085000014,54395.285956319996 2024-09-05,11:32:30.000,249,11044422,-795,0,1725535949,12686.600686889993,168.87805128000036,54395.26499496001 2024-09-05,11:32:31.000,249,11044351,-795,0,1725535950,12686.620895819993,168.88510040999972,54395.30691768 2024-09-05,11:32:32.000,249,11044420,-755,0,1725535951,12686.620895819993,168.84280563000357,54395.25800784 2024-09-05,11:32:33.000,249,11044430,-795,0,1725535952,12686.634368439998,168.9062477999978,54395.341853280006 2024-09-05,11:32:34.000,249,11044416,-795,0,1725535953,12686.614159509998,168.9062477999978,54395.3488404 2024-09-05,11:32:35.000,249,11044426,-795,0,1725535954,12686.614159509998,168.92739519000315,54395.26499496001 2024-09-05,11:32:36.000,249,11044366,-795,0,1725535955,12686.600686889993,168.94854258000123,54395.40473736 2024-09-05,11:32:37.000,249,11044412,-795,0,1725535956,12686.627632129988,168.94854258000123,54395.37678888 2024-09-05,11:32:38.000,249,11044426,-795,0,1725535957,12686.600686889993,168.96264083999995,54395.40473736 2024-09-05,11:32:39.000,249,11044371,-795,0,1725535958,12686.533323789998,168.96264083999995,54395.3488404 2024-09-05,11:32:40.000,249,11044431,-795,0,1725535959,12686.540060099993,168.92739519000315,54395.341853280006 2024-09-05,11:32:41.000,249,11044392,-795,0,1725535960,12686.560269029993,168.89919866999844,54395.32787904 2024-09-05,11:32:42.000,249,11044402,-795,0,1725535961,12686.567005340003,168.9344443200025,54395.4187116 2024-09-05,11:32:43.000,249,11044422,-795,0,1725535962,12686.553532719998,168.91329693000444,54395.24403360001 2024-09-05,11:32:44.000,249,11044358,-795,0,1725535963,12686.567005340003,168.9344443200025,54395.44666008 2024-09-05,11:32:45.000,249,11044392,-795,0,1725535964,12686.580477959993,168.8357565000042,54395.53749264 2024-09-05,11:32:46.000,249,11044420,-755,0,1725535965,12686.486169620002,168.86395302000165,54395.32787904 2024-09-05,11:32:47.000,249,11044401,-795,0,1725535966,12686.560269029993,168.89214953999908,54395.48159568001 2024-09-05,11:32:48.000,249,11044407,-795,0,1725535967,12686.573741649998,168.81460910999886,54395.31390480001 2024-09-05,11:32:49.000,249,11044433,-795,0,1725535968,12686.634368439998,168.84985476000293,54395.20211088 2024-09-05,11:32:50.000,249,11044462,-795,0,1725535969,12686.674786299998,168.87805128000036,54395.07634272001 2024-09-05,11:32:51.000,249,11044407,-795,0,1725535970,12686.694995229998,168.871002150001,54395.06236848 2024-09-05,11:32:52.000,249,11044358,-795,0,1725535971,12686.728676779989,168.88510040999972,54395.25102072 2024-09-05,11:32:53.000,249,11044386,-795,0,1725535972,12686.728676779989,168.9062477999978,54395.29993056 2024-09-05,11:32:54.000,249,11044445,-795,0,1725535973,12686.742149399994,168.91329693000444,54395.36281464001 2024-09-05,11:32:55.000,249,11044404,-795,0,1725535974,12686.802776189994,168.96264083999995,54395.35582752 2024-09-05,11:32:56.000,249,11044417,-795,0,1725535975,12686.708467849989,168.98378822999803,54395.285956319996 2024-09-05,11:32:57.000,249,11044446,-795,0,1725535976,12686.701731539993,169.0542795299989,54395.31390480001 2024-09-05,11:32:58.000,249,11044435,-795,0,1725535977,12686.856666669999,169.0824760500036,54395.61435096 2024-09-05,11:32:59.000,249,11044490,-795,0,1725535978,12686.836457739999,169.12477082999976,54395.656273680004 2024-09-05,11:33:00.000,249,11044360,-795,0,1725535979,12686.775830949999,169.11067257000104,54395.5933896 2024-09-05,11:33:01.000,249,11044417,-795,0,1725535980,12686.809512499989,169.14591821999784,54395.60037672001 2024-09-05,11:33:02.000,249,11044391,-795,0,1725535981,12686.82972142999,169.20936038999935,54395.63531232 2024-09-05,11:33:03.000,249,11044449,-795,0,1725535982,12686.876875599999,169.27280256000086,54395.35582752 2024-09-05,11:33:04.000,249,11044423,-795,0,1725535983,12686.735413089998,169.23755691000406,54395.153201040004 2024-09-05,11:33:05.000,249,11044373,-795,0,1725535984,12686.742149399994,169.28690081999957,54395.03442 2024-09-05,11:33:06.000,249,11044454,-795,0,1725535985,12686.863402979994,169.27280256000086,54395.18114952 2024-09-05,11:33:07.000,249,11044424,-795,0,1725535986,12686.876875599999,169.30804820999765,54395.153201040004 2024-09-05,11:33:08.000,249,11044402,-795,0,1725535987,12686.816248809999,169.30804820999765,54395.11127832 2024-09-05,11:33:09.000,249,11044434,-795,0,1725535988,12686.883611909994,169.3644412499998,54395.50255704001 2024-09-05,11:33:10.000,249,11044447,-795,0,1725535989,12686.748885709989,169.30804820999765,54395.16717528001 2024-09-05,11:33:11.000,249,11044413,-795,0,1725535990,12686.809512499989,169.3009990799983,54395.49556992 2024-09-05,11:33:12.000,249,11044439,-795,0,1725535991,12686.856666669999,169.28690081999957,54395.726144880005 2024-09-05,11:33:13.000,249,11044473,-795,0,1725535992,12686.87013928999,169.329195600003,54395.74710624001 2024-09-05,11:33:14.000,249,11044417,-795,0,1725535993,12686.883611909994,169.25165517000278,54395.80999032 2024-09-05,11:33:15.000,249,11044448,-795,0,1725535994,12686.924029769994,169.2798516900002,54395.74011912 2024-09-05,11:33:16.000,249,11044400,-795,0,1725535995,12686.924029769994,169.28690081999957,54395.57242824 2024-09-05,11:33:17.000,249,11044455,-795,0,1725535996,12686.856666669999,169.2657534300015,54395.390763120005 2024-09-05,11:33:18.000,249,11044448,-795,0,1725535997,12686.89034821999,169.2164095199987,54395.509544160006 2024-09-05,11:33:19.000,249,11044413,-795,0,1725535998,12686.91055714999,169.22345864999807,54395.43268584001 2024-09-05,11:33:20.000,249,11044411,-795,0,1725535999,12686.93750239,169.1670656100032,54395.439672960005 2024-09-05,11:33:21.000,249,11044432,-795,0,1725536000,12686.964447629995,169.10362344000168,54395.18813664 2024-09-05,11:33:22.000,249,11044405,-795,0,1725536001,12687.065492279995,169.10362344000168,54395.37678888 2024-09-05,11:33:23.000,249,11044446,-795,0,1725536002,12687.03854704,169.12477082999976,54395.38377600001 2024-09-05,11:33:24.000,249,11044434,-795,0,1725536003,12687.07222858999,169.0683777900049,54395.50255704001 2024-09-05,11:33:25.000,249,11044440,-795,0,1725536004,12686.984656559995,169.09657431000232,54395.50255704001 2024-09-05,11:33:26.000,249,11044426,-795,0,1725536005,12687.01833811,169.0824760500036,54395.733132 2024-09-05,11:33:27.000,249,11044407,-795,0,1725536006,12687.05201965999,169.08952518000297,54395.75409336 2024-09-05,11:33:28.000,249,11044446,-795,0,1725536007,12687.03854704,169.10362344000168,54395.57941536001 2024-09-05,11:33:29.000,249,11044451,-795,0,1725536008,12687.025074419995,169.18821300000127,54395.57941536001 2024-09-05,11:33:30.000,249,11044450,-795,0,1725536009,12687.01160179999,169.1670656100032,54395.56544112 2024-09-05,11:33:31.000,249,11044431,-795,0,1725536010,12686.95097500999,169.20231126,54395.51653128 2024-09-05,11:33:32.000,249,11044438,-795,0,1725536011,12686.95097500999,169.23755691000406,54395.6632608 2024-09-05,11:33:33.000,249,11044416,-795,0,1725536012,12686.93750239,169.2798516900002,54395.607363840005 2024-09-05,11:33:34.000,249,11044432,-795,0,1725536013,12686.93750239,169.28690081999957,54395.58640248 2024-09-05,11:33:35.000,249,11044379,-795,0,1725536014,12686.91729346,169.35034299000108,54395.47460856 2024-09-05,11:33:36.000,249,11044416,-795,0,1725536015,12686.91055714999,169.40673603000323,54395.488582800004 2024-09-05,11:33:37.000,249,11044406,-795,0,1725536016,12686.944238699994,169.3926377700045,54395.63531232 2024-09-05,11:33:38.000,249,11044458,-795,0,1725536017,12687.004865489995,169.42083429000195,54395.656273680004 2024-09-05,11:33:39.000,249,11044416,-795,0,1725536018,12686.97118393999,169.42083429000195,54395.5235184 2024-09-05,11:33:40.000,249,11044464,-795,0,1725536019,12686.95771132,169.43493255000067,54395.35582752 2024-09-05,11:33:41.000,249,11044409,-795,0,1725536020,12686.97792025,169.45607993999874,54395.29294344001 2024-09-05,11:33:42.000,249,11044388,-795,0,1725536021,12686.95771132,169.55476776000432,54395.58640248 2024-09-05,11:33:43.000,249,11044413,-795,0,1725536022,12686.84993035999,169.50542385000153,54395.37678888 2024-09-05,11:33:44.000,249,11044446,-795,0,1725536023,12686.964447629995,169.56181689000368,54395.63531232 2024-09-05,11:33:45.000,249,11044412,-795,0,1725536024,12686.97792025,169.6111607999992,54395.70518352 2024-09-05,11:33:46.000,249,11044439,-795,0,1725536025,12686.944238699994,169.60411166999984,54395.69819640001 2024-09-05,11:33:47.000,249,11044405,-795,0,1725536026,12686.809512499989,169.6111607999992,54395.31390480001 2024-09-05,11:33:48.000,249,11044426,-795,0,1725536027,12686.93076607999,169.59706254000048,54395.607363840005 2024-09-05,11:33:49.000,249,11044442,-795,0,1725536028,12686.876875599999,169.63230819000455,54395.61435096 2024-09-05,11:33:50.000,249,11044455,-795,0,1725536029,12686.863402979994,169.61820992999856,54395.54447976 2024-09-05,11:33:51.000,249,11044409,-795,0,1725536030,12686.843194049994,169.63230819000455,54395.81697744001 2024-09-05,11:33:52.000,249,11044425,-795,0,1725536031,12686.89034821999,169.60411166999984,54395.90082288 2024-09-05,11:33:53.000,249,11044482,-795,0,1725536032,12686.924029769994,169.6393573200039,54395.97069408 2024-09-05,11:33:54.000,249,11044423,-795,0,1725536033,12686.903820839994,169.59706254000048,54395.67024792001 2024-09-05,11:33:55.000,249,11044449,-795,0,1725536034,12686.91055714999,169.62525905999792,54395.36281464001 2024-09-05,11:33:56.000,249,11044343,-795,0,1725536035,12686.99139286999,169.65345558000263,54395.48159568001 2024-09-05,11:33:57.000,249,11044451,-795,0,1725536036,12687.004865489995,169.6393573200039,54395.453647199996 2024-09-05,11:33:58.000,249,11044398,-795,0,1725536037,12687.03854704,169.63230819000455,54395.71915776001 2024-09-05,11:33:59.000,249,11044405,-795,0,1725536038,12687.07222858999,169.68870122999942,54395.733132 2024-09-05,11:34:00.000,249,11044459,-795,0,1725536039,12687.09917383,169.6111607999992,54395.607363840005 2024-09-05,11:34:01.000,249,11044423,-795,0,1725536040,12687.11264644999,169.6111607999992,54395.70518352 2024-09-05,11:34:02.000,249,11044403,-795,0,1725536041,12687.294526819991,169.63230819000455,54395.90082288 2024-09-05,11:34:03.000,249,11044416,-795,0,1725536042,12687.23390002999,169.5759151500024,54395.76108048 2024-09-05,11:34:04.000,249,11044408,-795,0,1725536043,12687.328208369996,169.55476776000432,54396.05453952001 2024-09-05,11:34:05.000,249,11044438,-795,0,1725536044,12687.328208369996,169.5477186299977,54396.05453952001 2024-09-05,11:34:06.000,249,11044395,-795,0,1725536045,12687.26084527,169.5477186299977,54395.9776812 2024-09-05,11:34:07.000,249,11044419,-795,0,1725536046,12687.20021848,169.53362036999897,54396.00562968001 2024-09-05,11:34:08.000,249,11044395,-795,0,1725536047,12687.382098850001,169.54066949999833,54395.893835760005 2024-09-05,11:34:09.000,249,11044405,-795,0,1725536048,12687.32147206,169.49837472000218,54395.844925920006 2024-09-05,11:34:10.000,249,11044432,-795,0,1725536049,12687.334944679991,169.44903080999939,54395.80999032 2024-09-05,11:34:11.000,249,11044429,-795,0,1725536050,12687.361889920001,169.47017820000474,54395.677235040006 2024-09-05,11:34:12.000,249,11044389,-795,0,1725536051,12687.334944679991,169.43493255000067,54395.656273680004 2024-09-05,11:34:13.000,249,11044387,-795,0,1725536052,12687.26084527,169.4278834200013,54395.621338079996 2024-09-05,11:34:14.000,249,11044398,-795,0,1725536053,12687.26084527,169.45607993999874,54395.6632608 2024-09-05,11:34:15.000,249,11044419,-795,0,1725536054,12687.186745859995,169.49132559000282,54395.893835760005 2024-09-05,11:34:16.000,249,11044407,-795,0,1725536055,12687.15306430999,169.51952211000025,54395.85890016 2024-09-05,11:34:17.000,249,11044409,-795,0,1725536056,12687.146327999995,169.56181689000368,54396.24319176 2024-09-05,11:34:18.000,249,11044447,-795,0,1725536057,12687.166536929995,169.60411166999984,54396.278127360005 2024-09-05,11:34:20.000,249,11044361,-795,0,1725536059,12687.03854704,169.64640645000327,54396.13139784001 2024-09-05,11:34:21.000,249,11044408,-795,0,1725536060,12687.05875597,169.68870122999942,54396.061526640005 2024-09-05,11:34:22.000,249,11044433,-795,0,1725536061,12687.03854704,169.75214340000093,54396.09646224 2024-09-05,11:34:23.000,249,11044401,-795,0,1725536062,12687.05875597,169.76624165999965,54396.040565280004 2024-09-05,11:34:24.000,249,11044441,-795,0,1725536063,12686.99139286999,169.8226347000018,54395.991655440004 2024-09-05,11:34:25.000,249,11044428,-795,0,1725536064,12687.004865489995,169.80148731000372,54396.040565280004 2024-09-05,11:34:26.000,249,11044448,-795,0,1725536065,12687.105910139995,169.83673296000052,54396.13139784001 2024-09-05,11:34:27.000,249,11044439,-795,0,1725536066,12687.126119069995,169.83673296000052,54396.16633344 2024-09-05,11:34:28.000,249,11044375,-795,0,1725536067,12687.0789649,169.8578803499986,54395.75409336 2024-09-05,11:34:29.000,249,11044465,-795,0,1725536068,12687.09917383,169.83673296000052,54395.83095168 2024-09-05,11:34:30.000,249,11044464,-795,0,1725536069,12687.13285537999,169.83673296000052,54396.08248800001 2024-09-05,11:34:31.000,249,11044414,-795,0,1725536070,12687.15306430999,169.80853644000308,54395.97069408 2024-09-05,11:34:32.000,249,11044450,-795,0,1725536071,12687.22042741,169.82968383000116,54396.278127360005 2024-09-05,11:34:33.000,249,11044448,-795,0,1725536072,12687.247372649996,169.80148731000372,54396.27114024001 2024-09-05,11:34:34.000,249,11044426,-795,0,1725536073,12687.334944679991,169.80853644000308,54396.159346320004 2024-09-05,11:34:35.000,249,11044430,-795,0,1725536074,12687.368626229996,169.7591925300003,54396.25017888001 2024-09-05,11:34:36.000,249,11044406,-795,0,1725536075,12687.348417299996,169.75214340000093,54396.05453952001 2024-09-05,11:34:37.000,249,11044354,-795,0,1725536076,12687.334944679991,169.76624165999965,54396.13838496 2024-09-05,11:34:38.000,249,11044420,-795,0,1725536077,12687.388835159996,169.68165210000006,54396.180307680006 2024-09-05,11:34:39.000,249,11044425,-795,0,1725536078,12687.422516710001,169.660504710002,54396.159346320004 2024-09-05,11:34:40.000,249,11044383,-795,0,1725536079,12687.402307780001,169.65345558000263,54396.19428192 2024-09-05,11:34:41.000,249,11044437,-795,0,1725536080,12687.382098850001,169.65345558000263,54396.15235920001 2024-09-05,11:34:42.000,249,11044431,-795,0,1725536081,12687.375362539991,169.6111607999992,54396.17332056001 2024-09-05,11:34:43.000,249,11044425,-795,0,1725536082,12687.361889920001,169.6111607999992,54396.45979248 2024-09-05,11:34:44.000,249,11044401,-795,0,1725536083,12687.328208369996,169.5477186299977,54396.13139784001 2024-09-05,11:34:45.000,249,11044441,-795,0,1725536084,12687.26084527,169.54066949999833,54396.159346320004 2024-09-05,11:34:46.000,249,11044423,-795,0,1725536085,12687.21369109999,169.51952211000025,54396.03357816001 2024-09-05,11:34:47.000,249,11044371,-795,0,1725536086,12687.24063634,169.49132559000282,54395.85191304 2024-09-05,11:34:48.000,249,11044424,-795,0,1725536087,12687.105910139995,169.53362036999897,54395.94973272 2024-09-05,11:34:49.000,249,11044419,-795,0,1725536088,12687.23390002999,169.54066949999833,54396.16633344 2024-09-05,11:34:50.000,249,11044446,-795,0,1725536089,12687.20021848,169.49837472000218,54396.1872948 2024-09-05,11:34:51.000,249,11044423,-795,0,1725536090,12687.18000955,169.54066949999833,54396.19428192 2024-09-05,11:34:52.000,249,11044406,-795,0,1725536091,12687.13959169,169.55476776000432,54395.9776812 2024-09-05,11:34:53.000,249,11044405,-795,0,1725536092,12687.09917383,169.5265712399996,54395.96370696001 2024-09-05,11:34:54.000,249,11044424,-795,0,1725536093,12687.13959169,169.54066949999833,54396.13838496 2024-09-05,11:34:55.000,249,11044446,-795,0,1725536094,12687.186745859995,169.56181689000368,54396.13838496 2024-09-05,11:34:56.000,249,11044420,-795,0,1725536095,12687.0789649,169.50542385000153,54396.21524328 2024-09-05,11:34:57.000,249,11044430,-795,0,1725536096,12687.126119069995,169.5759151500024,54396.257166 2024-09-05,11:34:58.000,249,11044421,-795,0,1725536097,12687.227163719996,169.56886602000304,54396.38293416 2024-09-05,11:34:59.000,249,11044434,-795,0,1725536098,12687.22042741,169.59001341000112,54396.43883112001 2024-09-05,11:35:00.000,249,11044454,-795,0,1725536099,12687.23390002999,169.5477186299977,54396.02659104 2024-09-05,11:35:01.000,249,11044413,-795,0,1725536100,12687.18000955,169.51952211000025,54395.68422216 2024-09-05,11:35:02.000,249,11044444,-795,0,1725536101,12687.22042741,169.5124729800009,54395.71915776001 2024-09-05,11:35:03.000,249,11044438,-795,0,1725536102,12687.20021848,169.51952211000025,54395.71217064 2024-09-05,11:35:04.000,249,11044464,-795,0,1725536103,12687.03854704,169.5124729800009,54395.726144880005 2024-09-05,11:35:05.000,249,11044415,-795,0,1725536104,12687.24063634,169.5477186299977,54396.17332056001 2024-09-05,11:35:06.000,249,11044425,-795,0,1725536105,12687.227163719996,169.48427646000346,54396.16633344 2024-09-05,11:35:07.000,249,11044433,-795,0,1725536106,12687.166536929995,169.48427646000346,54396.16633344 2024-09-05,11:35:08.000,249,11044404,-795,0,1725536107,12687.11264644999,169.4278834200013,54395.95671984 2024-09-05,11:35:09.000,249,11044388,-795,0,1725536108,12687.09243751999,169.42083429000195,54396.21524328 2024-09-05,11:35:10.000,249,11044482,-795,0,1725536109,12687.105910139995,169.35739212000044,54396.26415312 2024-09-05,11:35:11.000,249,11044443,-795,0,1725536110,12687.01160179999,169.35034299000108,54396.1872948 2024-09-05,11:35:12.000,249,11044442,-795,0,1725536111,12686.883611909994,169.2657534300015,54396.06851376 2024-09-05,11:35:13.000,249,11044436,-795,0,1725536112,12686.89034821999,169.2164095199987,54396.07550088 2024-09-05,11:35:14.000,249,11044453,-795,0,1725536113,12686.97118393999,169.19526213000063,54396.01960392 2024-09-05,11:35:15.000,249,11044480,-795,0,1725536114,12686.91729346,169.2164095199987,54396.03357816001 2024-09-05,11:35:16.000,249,11044427,-795,0,1725536115,12686.836457739999,169.15296735000447,54395.74011912 2024-09-05,11:35:17.000,249,11044433,-795,0,1725536116,12686.728676779989,169.12477082999976,54395.488582800004 2024-09-05,11:35:18.000,249,11044443,-795,0,1725536117,12686.721940469994,169.11067257000104,54395.57941536001 2024-09-05,11:35:19.000,249,11044440,-795,0,1725536118,12686.728676779989,169.16001648000383,54395.57941536001 2024-09-05,11:35:20.000,249,11044464,-795,0,1725536119,12686.681522609993,169.17411474000255,54395.58640248 2024-09-05,11:35:21.000,249,11044411,-795,0,1725536120,12686.600686889993,169.2657534300015,54395.844925920006 2024-09-05,11:35:22.000,249,11044414,-795,0,1725536121,12686.587214269988,169.25165517000278,54396.05453952001 2024-09-05,11:35:23.000,249,11044446,-795,0,1725536122,12686.553532719998,169.30804820999765,54396.07550088 2024-09-05,11:35:24.000,249,11044425,-795,0,1725536123,12686.519851169993,169.3150973400043,54396.061526640005 2024-09-05,11:35:25.000,249,11044429,-795,0,1725536124,12686.465960690002,169.35034299000108,54395.991655440004 2024-09-05,11:35:26.000,249,11044435,-795,0,1725536125,12686.479433309993,169.40673603000323,54395.733132 2024-09-05,11:35:27.000,249,11044425,-795,0,1725536126,12686.465960690002,169.4772273300041,54395.61435096 2024-09-05,11:35:28.000,249,11044411,-795,0,1725536127,12686.445751760002,169.45607993999874,54395.6632608 2024-09-05,11:35:29.000,249,11044427,-795,0,1725536128,12686.492905929998,169.5124729800009,54395.74710624001 2024-09-05,11:35:30.000,249,11044435,-795,0,1725536129,12686.553532719998,169.59706254000048,54395.823964560004 2024-09-05,11:35:31.000,249,11044403,-795,0,1725536130,12686.519851169993,169.56886602000304,54395.76806760001 2024-09-05,11:35:32.000,249,11044448,-795,0,1725536131,12686.519851169993,169.56886602000304,54395.47460856 2024-09-05,11:35:33.000,249,11044423,-795,0,1725536132,12686.540060099993,169.5477186299977,54395.36281464001 2024-09-05,11:35:34.000,249,11044442,-795,0,1725536133,12686.526587480002,169.53362036999897,54395.320891920004 2024-09-05,11:35:35.000,249,11044448,-795,0,1725536134,12686.607423199988,169.5477186299977,54395.61435096 2024-09-05,11:35:36.000,249,11044449,-795,0,1725536135,12686.607423199988,169.49837472000218,54395.621338079996 2024-09-05,11:35:37.000,249,11044404,-795,0,1725536136,12686.627632129988,169.45607993999874,54395.87986152 2024-09-05,11:35:38.000,249,11044419,-795,0,1725536137,12686.634368439998,169.329195600003,54395.86588728001 2024-09-05,11:35:39.000,249,11044459,-795,0,1725536138,12686.701731539993,169.329195600003,54395.71915776001 2024-09-05,11:35:40.000,249,11044419,-795,0,1725536139,12686.721940469994,169.24460604000342,54395.70518352 2024-09-05,11:35:41.000,249,11044433,-795,0,1725536140,12686.654577369998,169.18821300000127,54395.56544112 2024-09-05,11:35:42.000,249,11044433,-795,0,1725536141,12686.735413089998,169.1177217000004,54395.621338079996 2024-09-05,11:35:43.000,249,11044425,-795,0,1725536142,12686.728676779989,169.06132865999825,54395.6632608 2024-09-05,11:35:44.000,249,11044434,-795,0,1725536143,12686.755622019999,169.01198475000274,54395.64928656001 2024-09-05,11:35:45.000,249,11044415,-795,0,1725536144,12686.647841059988,168.99788649000402,54395.57941536001 2024-09-05,11:35:46.000,249,11044446,-795,0,1725536145,12686.681522609993,168.97673909999867,54395.5933896 2024-09-05,11:35:47.000,249,11044454,-795,0,1725536146,12686.715204159998,168.96264083999995,54395.6632608 2024-09-05,11:35:48.000,249,11044442,-795,0,1725536147,12686.674786299998,168.94149345000187,54395.76806760001 2024-09-05,11:35:49.000,249,11044433,-795,0,1725536148,12686.506378550002,168.94149345000187,54395.25102072 2024-09-05,11:35:50.000,249,11044424,-795,0,1725536149,12686.560269029993,168.99083736000466,54395.30691768 2024-09-05,11:35:51.000,249,11044432,-795,0,1725536150,12686.499642239993,169.00493562000338,54395.341853280006 2024-09-05,11:35:52.000,249,11044472,-795,0,1725536151,12686.479433309993,169.02608301000146,54395.341853280006 2024-09-05,11:35:53.000,249,11044395,-795,0,1725536152,12686.519851169993,169.13886908999848,54395.509544160006 2024-09-05,11:35:54.000,249,11044437,-795,0,1725536153,12686.405333900002,169.1670656100032,54395.46762144 2024-09-05,11:35:55.000,249,11044435,-795,0,1725536154,12686.412070209997,169.2305077800047,54395.509544160006 2024-09-05,11:35:56.000,249,11044398,-795,0,1725536155,12686.344707110002,169.2798516900002,54395.40473736 2024-09-05,11:35:57.000,249,11044398,-795,0,1725536156,12686.311025559997,169.3009990799983,54395.36980176 2024-09-05,11:35:58.000,249,11044397,-795,0,1725536157,12686.290816629997,169.37149037999916,54395.453647199996 2024-09-05,11:35:59.000,249,11044405,-795,0,1725536158,12686.216717219992,169.37853950999852,54395.32787904 2024-09-05,11:36:00.000,249,11044403,-795,0,1725536159,12686.223453530001,169.4137851600026,54395.4187116 2024-09-05,11:36:01.000,249,11044425,-795,0,1725536160,12686.176299359991,169.43493255000067,54395.35582752 2024-09-05,11:36:02.000,249,11044412,-795,0,1725536161,12686.142617810001,169.45607993999874,54395.58640248 2024-09-05,11:36:03.000,249,11044422,-795,0,1725536162,12686.209980909996,169.42083429000195,54395.61435096 2024-09-05,11:36:04.000,249,11044381,-795,0,1725536163,12686.169563049996,169.4631290699981,54395.558454000005 2024-09-05,11:36:05.000,249,11044445,-795,0,1725536164,12686.183035670001,169.4137851600026,54395.2789692 2024-09-05,11:36:06.000,249,11044462,-795,0,1725536165,12686.149354119996,169.44903080999939,54394.97852304001 2024-09-05,11:36:07.000,249,11044413,-795,0,1725536166,12686.162826740001,169.44198168000003,54394.95756168001 2024-09-05,11:36:08.000,249,11044419,-795,0,1725536167,12686.250398769997,169.42083429000195,54395.06236848 2024-09-05,11:36:09.000,249,11044453,-795,0,1725536168,12686.317761869992,169.4137851600026,54395.390763120005 2024-09-05,11:36:10.000,249,11044432,-795,0,1725536169,12686.311025559997,169.38558863999788,54395.41172448001 2024-09-05,11:36:11.000,249,11044417,-795,0,1725536170,12686.317761869992,169.34329386000172,54395.3488404 2024-09-05,11:36:12.000,249,11044374,-795,0,1725536171,12686.297552939992,169.25870430000214,54395.18813664 2024-09-05,11:36:13.000,249,11044432,-795,0,1725536172,12686.351443419997,169.22345864999807,54395.12525256001 2024-09-05,11:36:14.000,249,11044411,-795,0,1725536173,12686.358179729992,169.2164095199987,54395.18813664 2024-09-05,11:36:15.000,249,11044400,-795,0,1725536174,12686.445751760002,169.13181995999912,54395.49556992 2024-09-05,11:36:16.000,249,11044477,-795,0,1725536175,12686.425542830002,169.10362344000168,54395.439672960005 2024-09-05,11:36:17.000,249,11044391,-795,0,1725536176,12686.486169620002,169.0824760500036,54395.41172448001 2024-09-05,11:36:18.000,249,11044423,-795,0,1725536177,12686.499642239993,169.02608301000146,54395.36281464001 2024-09-05,11:36:19.000,249,11044452,-795,0,1725536178,12686.553532719998,169.00493562000338,54395.271982080005 2024-09-05,11:36:20.000,249,11044413,-795,0,1725536179,12686.540060099993,168.97673909999867,54394.94358744 2024-09-05,11:36:21.000,249,11044408,-795,0,1725536180,12686.506378550002,168.94854258000123,54394.77589656 2024-09-05,11:36:22.000,249,11044422,-795,0,1725536181,12686.506378550002,168.94854258000123,54394.84576776 2024-09-05,11:36:23.000,249,11044403,-795,0,1725536182,12686.479433309993,168.99788649000402,54394.70602536 2024-09-05,11:36:24.000,249,11044442,-795,0,1725536183,12686.519851169993,168.99083736000466,54394.97153592 2024-09-05,11:36:25.000,249,11044426,-795,0,1725536184,12686.540060099993,169.0542795299989,54395.16018816 2024-09-05,11:36:26.000,249,11044454,-795,0,1725536185,12686.432279139997,169.13886908999848,54395.12525256001 2024-09-05,11:36:27.000,249,11044427,-795,0,1725536186,12686.418806519992,169.13181995999912,54395.06236848 2024-09-05,11:36:28.000,249,11044424,-795,0,1725536187,12686.479433309993,169.13181995999912,54395.39775024 2024-09-05,11:36:29.000,249,11044384,-795,0,1725536188,12686.425542830002,169.1811638700019,54395.36281464001 2024-09-05,11:36:30.000,249,11044420,-795,0,1725536189,12686.412070209997,169.27280256000086,54395.39775024 2024-09-05,11:36:31.000,249,11044444,-795,0,1725536190,12686.344707110002,169.33624473000236,54395.271982080005 2024-09-05,11:36:32.000,249,11044411,-795,0,1725536191,12686.304289250002,169.35739212000044,54395.06236848 2024-09-05,11:36:33.000,249,11044432,-795,0,1725536192,12686.311025559997,169.45607993999874,54395.209098 2024-09-05,11:36:34.000,249,11044447,-795,0,1725536193,12686.304289250002,169.47017820000474,54395.24403360001 2024-09-05,11:36:35.000,249,11044440,-795,0,1725536194,12686.263871390001,169.54066949999833,54395.25800784 2024-09-05,11:36:36.000,249,11044422,-795,0,1725536195,12686.149354119996,169.58296428000176,54394.92961320001 2024-09-05,11:36:37.000,249,11044414,-795,0,1725536196,12686.142617810001,169.58296428000176,54394.8946776 2024-09-05,11:36:38.000,249,11044439,-795,0,1725536197,12686.169563049996,169.660504710002,54394.90865184001 2024-09-05,11:36:39.000,249,11044431,-795,0,1725536198,12686.129145189996,169.68165210000006,54394.92262608 2024-09-05,11:36:40.000,249,11044392,-795,0,1725536199,12686.06178209,169.660504710002,54394.92961320001 2024-09-05,11:36:41.000,249,11044445,-795,0,1725536200,12686.0011553,169.68165210000006,54395.35582752 2024-09-05,11:36:42.000,249,11044443,-795,0,1725536201,12685.99441898999,169.65345558000263,54395.42569872 2024-09-05,11:36:43.000,249,11044435,-795,0,1725536202,12685.99441898999,169.64640645000327,54395.49556992 2024-09-05,11:36:44.000,249,11044458,-795,0,1725536203,12685.947264819995,169.64640645000327,54395.46762144 2024-09-05,11:36:45.000,249,11044408,-795,0,1725536204,12685.927055889995,169.63230819000455,54395.19512376001 2024-09-05,11:36:46.000,249,11044403,-795,0,1725536205,12685.89337433999,169.63230819000455,54395.12525256001 2024-09-05,11:36:47.000,249,11044450,-795,0,1725536206,12685.87990172,169.6111607999992,54395.11127832 2024-09-05,11:36:48.000,249,11044403,-795,0,1725536207,12685.85295647999,169.53362036999897,54395.04140712 2024-09-05,11:36:49.000,249,11044442,-795,0,1725536208,12685.96073744,169.53362036999897,54395.21608512001 2024-09-05,11:36:50.000,249,11044446,-795,0,1725536209,12685.85295647999,169.4631290699981,54394.90166472 2024-09-05,11:36:51.000,249,11044421,-795,0,1725536210,12685.95400112999,169.43493255000067,54395.12525256001 2024-09-05,11:36:52.000,249,11044418,-795,0,1725536211,12686.0011553,169.38558863999788,54395.104291200005 2024-09-05,11:36:53.000,249,11044369,-795,0,1725536212,12686.0011553,169.35034299000108,54394.85275488 2024-09-05,11:36:54.000,249,11044481,-795,0,1725536213,12686.05504577999,169.2798516900002,54395.09730408001 2024-09-05,11:36:55.000,249,11044424,-795,0,1725536214,12686.068518399996,169.2657534300015,54395.09031696 2024-09-05,11:36:56.000,249,11044423,-795,0,1725536215,12686.048309469996,169.19526213000063,54394.97852304001 2024-09-05,11:36:57.000,249,11044434,-795,0,1725536216,12686.08199102,169.2305077800047,54395.04839424001 2024-09-05,11:36:58.000,249,11044426,-795,0,1725536217,12686.243662460001,169.23755691000406,54395.23704648 2024-09-05,11:36:59.000,249,11044419,-795,0,1725536218,12686.250398769997,169.2164095199987,54395.19512376001 2024-09-05,11:37:00.000,249,11044436,-795,0,1725536219,12686.236926149992,169.2305077800047,54395.18813664 2024-09-05,11:37:01.000,249,11044450,-795,0,1725536220,12686.223453530001,169.22345864999807,54395.07634272001 2024-09-05,11:37:02.000,249,11044449,-795,0,1725536221,12686.257135079992,169.25870430000214,54395.09730408001 2024-09-05,11:37:03.000,249,11044423,-795,0,1725536222,12686.270607699997,169.29394994999893,54395.14621392001 2024-09-05,11:37:04.000,249,11044454,-795,0,1725536223,12686.311025559997,169.3150973400043,54395.25102072 2024-09-05,11:37:05.000,249,11044468,-795,0,1725536224,12686.230189839996,169.329195600003,54395.118265439996 2024-09-05,11:37:06.000,249,11044428,-795,0,1725536225,12686.236926149992,169.329195600003,54395.08332984 2024-09-05,11:37:07.000,249,11044457,-795,0,1725536226,12686.290816629997,169.35739212000044,54395.31390480001 2024-09-05,11:37:08.000,249,11044426,-795,0,1725536227,12686.290816629997,169.37149037999916,54395.439672960005 2024-09-05,11:37:09.000,249,11044425,-795,0,1725536228,12686.209980909996,169.35739212000044,54395.104291200005 2024-09-05,11:37:10.000,249,11044424,-795,0,1725536229,12686.223453530001,169.40673603000323,54395.055381360005 2024-09-05,11:37:11.000,249,11044437,-795,0,1725536230,12686.176299359991,169.4278834200013,54394.97153592 2024-09-05,11:37:12.000,249,11044402,-795,0,1725536231,12686.149354119996,169.44198168000003,54394.77589656 2024-09-05,11:37:13.000,249,11044459,-795,0,1725536232,12686.156090429991,169.50542385000153,54395.12525256001 2024-09-05,11:37:14.000,249,11044441,-795,0,1725536233,12686.149354119996,169.5477186299977,54395.25800784 2024-09-05,11:37:15.000,249,11044437,-795,0,1725536234,12686.08199102,169.60411166999984,54395.23704648 2024-09-05,11:37:16.000,249,11044393,-795,0,1725536235,12686.02136423,169.60411166999984,54395.06236848 2024-09-05,11:37:17.000,249,11044429,-795,0,1725536236,12685.906846959995,169.60411166999984,54394.985510160004 2024-09-05,11:37:18.000,249,11044462,-795,0,1725536237,12685.90011065,169.59001341000112,54395.153201040004 2024-09-05,11:37:19.000,249,11044416,-795,0,1725536238,12685.826011239995,169.62525905999792,54395.118265439996 2024-09-05,11:37:20.000,249,11044415,-795,0,1725536239,12685.886638029995,169.65345558000263,54395.285956319996 2024-09-05,11:37:21.000,249,11044466,-795,0,1725536240,12685.79232968999,169.68870122999942,54395.40473736 2024-09-05,11:37:22.000,249,11044434,-795,0,1725536241,12685.75864814,169.66755384000135,54395.43268584001 2024-09-05,11:37:23.000,249,11044443,-795,0,1725536242,12685.75191182999,169.66755384000135,54395.509544160006 2024-09-05,11:37:24.000,249,11044426,-795,0,1725536243,12685.704757659994,169.6393573200039,54395.43268584001 2024-09-05,11:37:25.000,249,11044431,-795,0,1725536244,12685.69128503999,169.60411166999984,54394.92262608 2024-09-05,11:37:26.000,249,11044431,-795,0,1725536245,12685.65086717999,169.59001341000112,54394.838780640006 2024-09-05,11:37:27.000,249,11044441,-795,0,1725536246,12685.495932049998,169.63230819000455,54394.69903824 2024-09-05,11:37:28.000,249,11044474,-795,0,1725536247,12685.576767769999,169.6393573200039,54394.80384504 2024-09-05,11:37:29.000,249,11044453,-795,0,1725536248,12685.73170289999,169.66755384000135,54395.23005936 2024-09-05,11:37:30.000,249,11044464,-795,0,1725536249,12685.684548729994,169.60411166999984,54395.29294344001 2024-09-05,11:37:31.000,249,11044411,-795,0,1725536250,12685.73170289999,169.6111607999992,54395.30691768 2024-09-05,11:37:32.000,249,11044451,-795,0,1725536251,12685.75864814,169.59706254000048,54395.1392268 2024-09-05,11:37:33.000,249,11044413,-795,0,1725536252,12685.81253861999,169.55476776000432,54395.16717528001 2024-09-05,11:37:34.000,249,11044409,-795,0,1725536253,12685.83948386,169.56886602000304,54395.46762144 2024-09-05,11:37:35.000,249,11044463,-795,0,1725536254,12685.906846959995,169.53362036999897,54395.48159568001 2024-09-05,11:37:36.000,249,11044427,-795,0,1725536255,12685.75191182999,169.53362036999897,54395.23704648 2024-09-05,11:37:37.000,249,11044453,-795,0,1725536256,12685.99441898999,169.53362036999897,54395.320891920004 2024-09-05,11:37:38.000,249,11044440,-795,0,1725536257,12686.149354119996,169.5265712399996,54395.118265439996 2024-09-05,11:37:39.000,249,11044410,-795,0,1725536258,12686.243662460001,169.54066949999833,54395.33486616001 2024-09-05,11:37:40.000,249,11044405,-795,0,1725536259,12686.223453530001,169.54066949999833,54395.21608512001 2024-09-05,11:37:41.000,249,11044465,-795,0,1725536260,12686.324498180002,169.48427646000346,54394.94358744 2024-09-05,11:37:42.000,249,11044390,-795,0,1725536261,12686.364916040002,169.47017820000474,54394.936600320005 2024-09-05,11:37:43.000,249,11044426,-795,0,1725536262,12686.432279139997,169.44198168000003,54394.99249728 2024-09-05,11:37:44.000,249,11044419,-795,0,1725536263,12686.425542830002,169.4278834200013,54394.97153592 2024-09-05,11:37:45.000,249,11044453,-795,0,1725536264,12686.465960690002,169.42083429000195,54394.90865184001 2024-09-05,11:37:46.000,249,11044449,-795,0,1725536265,12686.519851169993,169.44198168000003,54395.271982080005 2024-09-05,11:37:47.000,249,11044411,-795,0,1725536266,12686.513114859998,169.38558863999788,54395.48159568001 2024-09-05,11:37:48.000,249,11044384,-795,0,1725536267,12686.479433309993,169.39968690000387,54395.488582800004 2024-09-05,11:37:49.000,249,11044358,-795,0,1725536268,12686.472696999997,169.40673603000323,54395.55146688001 2024-09-05,11:37:50.000,249,11044396,-795,0,1725536269,12686.391861279997,169.3644412499998,54395.607363840005 2024-09-05,11:37:51.000,249,11044434,-795,0,1725536270,12686.391861279997,169.34329386000172,54395.055381360005 2024-09-05,11:37:52.000,249,11044447,-795,0,1725536271,12686.290816629997,169.37853950999852,54395.04839424001 2024-09-05,11:37:53.000,249,11044444,-795,0,1725536272,12686.371652349997,169.3926377700045,54395.38377600001 2024-09-05,11:37:54.000,249,11044421,-795,0,1725536273,12686.371652349997,169.39968690000387,54395.390763120005 2024-09-05,11:37:55.000,249,11044417,-795,0,1725536274,12686.270607699997,169.40673603000323,54395.36980176 2024-09-05,11:37:56.000,249,11044380,-795,0,1725536275,12686.189771979996,169.38558863999788,54395.21608512001 2024-09-05,11:37:57.000,249,11044349,-795,0,1725536276,12686.156090429991,169.40673603000323,54395.13223968 2024-09-05,11:37:58.000,249,11044444,-795,0,1725536277,12686.129145189996,169.39968690000387,54395.055381360005 2024-09-05,11:37:59.000,249,11044389,-795,0,1725536278,12686.068518399996,169.43493255000067,54395.07634272001 2024-09-05,11:38:00.000,249,11044417,-795,0,1725536279,12686.06178209,169.40673603000323,54395.32787904 2024-09-05,11:38:01.000,249,11044465,-795,0,1725536280,12685.987682679995,169.39968690000387,54395.23005936 2024-09-05,11:38:02.000,249,11044424,-795,0,1725536281,12685.96073744,169.42083429000195,54395.53749264 2024-09-05,11:38:03.000,249,11044451,-795,0,1725536282,12686.028100539996,169.4137851600026,54395.70518352 2024-09-05,11:38:04.000,249,11044385,-795,0,1725536283,12686.048309469996,169.4137851600026,54395.439672960005 2024-09-05,11:38:05.000,249,11044434,-795,0,1725536284,12686.007891609996,169.4278834200013,54395.42569872 2024-09-05,11:38:06.000,249,11044431,-795,0,1725536285,12686.0011553,169.43493255000067,54395.43268584001 2024-09-05,11:38:07.000,249,11044401,-795,0,1725536286,12685.927055889995,169.39968690000387,54395.31390480001 2024-09-05,11:38:08.000,249,11044393,-795,0,1725536287,12685.967473749995,169.32214647000364,54395.32787904 2024-09-05,11:38:09.000,249,11044409,-795,0,1725536288,12686.075254709991,169.32214647000364,54395.48159568001 2024-09-05,11:38:10.000,249,11044389,-795,0,1725536289,12686.05504577999,169.35739212000044,54395.488582800004 2024-09-05,11:38:11.000,249,11044425,-795,0,1725536290,12686.048309469996,169.28690081999957,54395.320891920004 2024-09-05,11:38:12.000,249,11044421,-795,0,1725536291,12686.06178209,169.24460604000342,54395.36980176 2024-09-05,11:38:13.000,249,11044329,-795,0,1725536292,12686.10219995,169.17411474000255,54395.63531232 2024-09-05,11:38:14.000,249,11044407,-795,0,1725536293,12686.142617810001,169.09657431000232,54395.43268584001 2024-09-05,11:38:15.000,249,11044434,-795,0,1725536294,12686.162826740001,169.03313214000082,54395.390763120005 2024-09-05,11:38:16.000,249,11044415,-795,0,1725536295,12686.01462791999,168.99083736000466,54395.14621392001 2024-09-05,11:38:17.000,249,11044446,-795,0,1725536296,12686.223453530001,168.9344443200025,54395.209098 2024-09-05,11:38:18.000,249,11044436,-795,0,1725536297,12686.311025559997,168.91329693000444,54395.43268584001 2024-09-05,11:38:19.000,249,11044423,-795,0,1725536298,12686.250398769997,168.8569038900023,54395.29993056 2024-09-05,11:38:20.000,249,11044426,-795,0,1725536299,12686.385124970002,168.79346172000078,54395.46762144 2024-09-05,11:38:21.000,249,11044417,-795,0,1725536300,12686.351443419997,168.71592129000055,54395.320891920004 2024-09-05,11:38:22.000,249,11044401,-795,0,1725536301,12686.405333900002,168.63838086000032,54395.320891920004 2024-09-05,11:38:23.000,249,11044417,-795,0,1725536302,12686.297552939992,168.55379130000074,54395.153201040004 2024-09-05,11:38:24.000,249,11044440,-795,0,1725536303,12686.351443419997,168.5255947800033,54395.4187116 2024-09-05,11:38:25.000,249,11044448,-795,0,1725536304,12686.405333900002,168.44805435000308,54395.439672960005 2024-09-05,11:38:26.000,249,11044402,-795,0,1725536305,12686.358179729992,168.39166131000093,54395.38377600001 2024-09-05,11:38:27.000,249,11044426,-795,0,1725536306,12686.297552939992,168.30707175000134,54395.53749264 2024-09-05,11:38:28.000,249,11044385,-795,0,1725536307,12686.331234489997,168.2788752300039,54395.607363840005 2024-09-05,11:38:29.000,249,11044425,-795,0,1725536308,12686.250398769997,168.25772783999855,54395.49556992 2024-09-05,11:38:30.000,249,11044428,-795,0,1725536309,12686.203244600001,168.22248219000176,54395.24403360001 2024-09-05,11:38:31.000,249,11044448,-795,0,1725536310,12686.169563049996,168.2154330600024,54395.02044576 2024-09-05,11:38:32.000,249,11044394,-795,0,1725536311,12686.12240888,168.24362957999983,54394.97153592 2024-09-05,11:38:33.000,249,11044461,-795,0,1725536312,12686.149354119996,168.22248219000176,54395.12525256001 2024-09-05,11:38:34.000,249,11044434,-795,0,1725536313,12686.135881499991,168.20838393000304,54395.37678888 2024-09-05,11:38:35.000,249,11044433,-795,0,1725536314,12686.04157316,168.30002262000198,54395.320891920004 2024-09-05,11:38:36.000,249,11044416,-795,0,1725536315,12685.95400112999,168.2647769699979,54395.118265439996 2024-09-05,11:38:37.000,249,11044405,-795,0,1725536316,12685.987682679995,168.29297349000262,54395.25102072 2024-09-05,11:38:38.000,249,11044413,-795,0,1725536317,12685.93379219999,168.29297349000262,54395.16717528001 2024-09-05,11:38:39.000,249,11044454,-795,0,1725536318,12685.93379219999,168.30002262000198,54395.31390480001 2024-09-05,11:38:40.000,249,11044451,-795,0,1725536319,12685.89337433999,168.30707175000134,54395.58640248 2024-09-05,11:38:41.000,249,11044414,-795,0,1725536320,12685.826011239995,168.3141208800007,54395.439672960005 2024-09-05,11:38:42.000,249,11044420,-795,0,1725536321,12685.83948386,168.27182610000455,54395.48159568001 2024-09-05,11:38:43.000,249,11044442,-795,0,1725536322,12685.89337433999,168.24362957999983,54395.439672960005 2024-09-05,11:38:44.000,249,11044446,-795,0,1725536323,12685.89337433999,168.27182610000455,54395.29993056 2024-09-05,11:38:45.000,249,11044427,-795,0,1725536324,12685.886638029995,168.23658045000047,54395.18813664 2024-09-05,11:38:46.000,249,11044413,-795,0,1725536325,12685.83948386,168.22953132000112,54395.02044576 2024-09-05,11:38:47.000,249,11044428,-795,0,1725536326,12685.73170289999,168.18723653999768,54394.92262608 2024-09-05,11:38:48.000,249,11044450,-795,0,1725536327,12685.73843921,168.1660891499996,54394.91563896 2024-09-05,11:38:49.000,249,11044413,-795,0,1725536328,12685.805802309995,168.1167452400041,54395.11127832 2024-09-05,11:38:50.000,249,11044393,-795,0,1725536329,12685.75864814,168.08149959000002,54395.35582752 2024-09-05,11:38:51.000,249,11044416,-795,0,1725536330,12685.75191182999,168.03920481000387,54395.36980176 2024-09-05,11:38:52.000,249,11044377,-795,0,1725536331,12685.65086717999,167.99691003000044,54395.0693556 2024-09-05,11:38:53.000,249,11044445,-795,0,1725536332,12685.570031459989,167.93346785999893,54395.320891920004 2024-09-05,11:38:54.000,249,11044426,-795,0,1725536333,12685.644130869994,167.86297655999806,54395.509544160006 2024-09-05,11:38:55.000,249,11044405,-795,0,1725536334,12685.576767769999,167.81363265000255,54395.54447976 2024-09-05,11:38:56.000,249,11044420,-795,0,1725536335,12685.502668359994,167.73609222000232,54395.36281464001 2024-09-05,11:38:57.000,249,11044461,-795,0,1725536336,12685.448777879988,167.71494483000424,54395.30691768 2024-09-05,11:38:58.000,249,11044406,-795,0,1725536337,12685.495932049998,167.66560092000145,54395.320891920004 2024-09-05,11:38:59.000,249,11044470,-795,0,1725536338,12685.495932049998,167.66560092000145,54395.285956319996 2024-09-05,11:39:00.000,249,11044395,-795,0,1725536339,12685.394887399998,167.63035527000466,54395.25800784 2024-09-05,11:39:01.000,249,11044436,-795,0,1725536340,12685.280370129993,167.5457657099978,54395.104291200005 2024-09-05,11:39:02.000,249,11044396,-795,0,1725536341,12685.233215959997,167.51756919000036,54394.84576776 2024-09-05,11:39:03.000,249,11044389,-795,0,1725536342,12685.280370129993,167.49642180000228,54394.90865184001 2024-09-05,11:39:04.000,249,11044398,-795,0,1725536343,12685.219743339992,167.51756919000036,54394.84576776 2024-09-05,11:39:05.000,249,11044436,-795,0,1725536344,12685.145643930002,167.50347093000164,54394.817819280004 2024-09-05,11:39:06.000,249,11044451,-795,0,1725536345,12685.125435000002,167.52461831999972,54395.223072240005 2024-09-05,11:39:07.000,249,11044443,-795,0,1725536346,12685.152380239997,167.53871657999844,54395.29993056 2024-09-05,11:39:08.000,249,11044388,-795,0,1725536347,12685.125435000002,167.53166744999908,54395.23704648 2024-09-05,11:39:09.000,249,11044438,-795,0,1725536348,12685.078280829992,167.59510962000058,54395.23005936 2024-09-05,11:39:10.000,249,11044415,-795,0,1725536349,12685.051335589997,167.63035527000466,54394.85275488 2024-09-05,11:39:11.000,249,11044429,-795,0,1725536350,12685.037862969992,167.67969918000017,54394.84576776 2024-09-05,11:39:12.000,249,11044425,-795,0,1725536351,12685.044599280001,167.70084656999825,54394.87371624 2024-09-05,11:39:13.000,249,11044384,-795,0,1725536352,12685.098489759992,167.7219939600036,54395.02044576 2024-09-05,11:39:14.000,249,11044423,-795,0,1725536353,12685.098489759992,167.76428873999976,54394.92262608 2024-09-05,11:39:15.000,249,11044465,-795,0,1725536354,12685.058071899992,167.7572396100004,54394.936600320005 2024-09-05,11:39:16.000,249,11044454,-795,0,1725536355,12685.037862969992,167.79248526000447,54394.78987080001 2024-09-05,11:39:17.000,249,11044370,-795,0,1725536356,12685.024390350001,167.82773091000126,54394.81083216001 2024-09-05,11:39:18.000,249,11044431,-795,0,1725536357,12684.997445109992,167.84182916999998,54394.60820568 2024-09-05,11:39:19.000,249,11044432,-795,0,1725536358,12685.010917729996,167.8841239500034,54394.838780640006 2024-09-05,11:39:20.000,249,11044416,-795,0,1725536359,12684.950290939996,167.84887829999934,54394.8248064 2024-09-05,11:39:21.000,249,11044386,-795,0,1725536360,12684.909873079996,167.8559274299987,54394.817819280004 2024-09-05,11:39:22.000,249,11044406,-795,0,1725536361,12684.889664149996,167.84182916999998,54394.79685792 2024-09-05,11:39:23.000,249,11044414,-795,0,1725536362,12684.83577366999,167.87707482000405,54394.81083216001 2024-09-05,11:39:24.000,249,11044369,-795,0,1725536363,12684.82230105,167.98281177000172,54394.90166472 2024-09-05,11:39:25.000,249,11044455,-795,0,1725536364,12684.748201639995,168.02510654999787,54394.90166472 2024-09-05,11:39:26.000,249,11044495,-795,0,1725536365,12684.67410222999,167.95461525000428,54394.85275488 2024-09-05,11:39:27.000,249,11044427,-795,0,1725536366,12684.546112339995,167.98281177000172,54394.77589656 2024-09-05,11:39:28.000,249,11044402,-795,0,1725536367,12684.5191671,168.05330307000258,54394.782883679996 2024-09-05,11:39:29.000,249,11044430,-795,0,1725536368,12684.53263971999,168.03920481000387,54394.92262608 2024-09-05,11:39:30.000,249,11044425,-795,0,1725536369,12684.485485549994,168.08149959000002,54394.90166472 2024-09-05,11:39:31.000,249,11044440,-795,0,1725536370,12684.39117720999,168.1167452400041,54394.87371624 2024-09-05,11:39:32.000,249,11044418,-795,0,1725536371,12684.323814109994,168.10969611000473,54394.7549352 2024-09-05,11:39:33.000,249,11044379,-795,0,1725536372,12684.350759349989,168.12379437000345,54394.99948440001 2024-09-05,11:39:34.000,249,11044411,-795,0,1725536373,12684.290132559989,168.13789263000217,54394.782883679996 2024-09-05,11:39:35.000,249,11044424,-795,0,1725536374,12684.269923629989,168.12379437000345,54394.74096096001 2024-09-05,11:39:36.000,249,11044415,-795,0,1725536375,12684.189087909988,168.1519908900009,54394.5802572 2024-09-05,11:39:37.000,249,11044448,-795,0,1725536376,12684.128461120003,168.17313827999897,54394.3706436 2024-09-05,11:39:38.000,249,11044424,-795,0,1725536377,12684.256451009998,168.23658045000047,54394.66410264001 2024-09-05,11:39:39.000,249,11044414,-795,0,1725536378,12684.189087909988,168.2506787099992,54394.74794808 2024-09-05,11:39:40.000,249,11044407,-795,0,1725536379,12684.229505769988,168.30707175000134,54394.817819280004 2024-09-05,11:39:41.000,249,11044452,-795,0,1725536380,12684.175615289998,168.34231739999814,54394.60820568 2024-09-05,11:39:42.000,249,11044413,-795,0,1725536381,12684.148670049988,168.42690695999772,54394.69205112001 2024-09-05,11:39:43.000,249,11044459,-795,0,1725536382,12684.168878979988,168.44805435000308,54394.76192232001 2024-09-05,11:39:44.000,249,11044446,-795,0,1725536383,12684.155406359998,168.49034912999923,54394.76192232001 2024-09-05,11:39:45.000,249,11044421,-795,0,1725536384,12684.074570639998,168.4762508700005,54394.69205112001 2024-09-05,11:39:46.000,249,11044424,-795,0,1725536385,12684.128461120003,168.53264391000266,54394.936600320005 2024-09-05,11:39:47.000,249,11044440,-795,0,1725536386,12684.135197429998,168.57493868999882,54394.86672912 2024-09-05,11:39:48.000,249,11044343,-795,0,1725536387,12684.135197429998,168.59608608000417,54394.94358744 2024-09-05,11:39:49.000,249,11044405,-795,0,1725536388,12684.074570639998,168.69477390000247,54394.838780640006 2024-09-05,11:39:50.000,249,11044420,-795,0,1725536389,12684.020680159992,168.744117809998,54394.34968224 2024-09-05,11:39:51.000,249,11044463,-795,0,1725536390,12684.013943849997,168.80051085000014,54394.3007724 2024-09-05,11:39:52.000,249,11044399,-795,0,1725536391,12683.926371820002,168.88510040999972,54394.27282392 2024-09-05,11:39:53.000,249,11044396,-795,0,1725536392,12683.973525989997,168.9696899699993,54394.3706436 2024-09-05,11:39:54.000,249,11044421,-795,0,1725536393,12683.879217649992,169.03313214000082,54394.46846328 2024-09-05,11:39:55.000,249,11044420,-795,0,1725536394,12683.906162890002,169.13886908999848,54394.72698672 2024-09-05,11:39:56.000,249,11044346,-795,0,1725536395,12683.885953960002,169.2305077800047,54394.5802572 2024-09-05,11:39:57.000,249,11044356,-795,0,1725536396,12683.791645619996,169.32214647000364,54394.57327008001 2024-09-05,11:39:58.000,249,11044412,-795,0,1725536397,12683.751227759996,169.38558863999788,54394.719999600005 2024-09-05,11:39:59.000,249,11044375,-795,0,1725536398,12683.717546209991,169.4137851600026,54394.84576776 2024-09-05,11:40:00.000,249,11044403,-795,0,1725536399,12683.650183109996,169.53362036999897,54394.83179352001 2024-09-05,11:40:01.000,249,11044402,-795,0,1725536400,12683.62323787,169.60411166999984,54394.838780640006 2024-09-05,11:40:02.000,249,11044425,-795,0,1725536401,12683.609765249996,169.68870122999942,54394.79685792 2024-09-05,11:40:03.000,249,11044398,-795,0,1725536402,12683.589556319996,169.78033991999837,54394.58724432 2024-09-05,11:40:04.000,249,11044359,-795,0,1725536403,12683.58282001,169.89312600000267,54394.719999600005 2024-09-05,11:40:05.000,249,11044417,-795,0,1725536404,12683.549138459995,169.94951904000482,54394.74794808 2024-09-05,11:40:06.000,249,11044399,-795,0,1725536405,12683.508720599995,170.02705946999777,54394.39160496 2024-09-05,11:40:07.000,249,11044409,-795,0,1725536406,12683.468302739995,170.104599899998,54394.2309012 2024-09-05,11:40:08.000,249,11044434,-795,0,1725536407,12683.46156643,170.18918946000485,54394.22391408 2024-09-05,11:40:09.000,249,11044392,-795,0,1725536408,12683.57608369999,170.3160738000006,54394.384617840005 2024-09-05,11:40:10.000,249,11044412,-795,0,1725536409,12683.55587476999,170.4288598800049,54394.60820568 2024-09-05,11:40:11.000,249,11044416,-795,0,1725536410,12683.609765249996,170.4782037900004,54394.671089760006 2024-09-05,11:40:12.000,249,11044352,-795,0,1725536411,12683.61650155999,170.58394073999807,54394.936600320005 2024-09-05,11:40:13.000,249,11044434,-795,0,1725536412,12683.66365573,170.6262355200015,54394.92262608 2024-09-05,11:40:14.000,249,11044390,-795,0,1725536413,12683.690600969996,170.7108250800011,54394.95756168001 2024-09-05,11:40:15.000,249,11044442,-795,0,1725536414,12683.677128349991,170.75311986000452,54394.74794808 2024-09-05,11:40:16.000,249,11044408,-795,0,1725536415,12683.737755139991,170.8236111599981,54394.81083216001 2024-09-05,11:40:17.000,249,11044345,-795,0,1725536416,12683.879217649992,170.88000420000026,54394.80384504 2024-09-05,11:40:18.000,249,11044444,-795,0,1725536417,12683.912899199997,170.92934811000305,54394.87371624 2024-09-05,11:40:19.000,249,11044412,-795,0,1725536418,12683.980262299992,170.95049550000113,54394.91563896 2024-09-05,11:40:20.000,249,11044336,-795,0,1725536419,12683.980262299992,170.97869201999856,54394.85974200001 2024-09-05,11:40:21.000,249,11044444,-795,0,1725536420,12684.007207540002,171.00688854000327,54394.77589656 2024-09-05,11:40:22.000,249,11044413,-795,0,1725536421,12683.986998610002,170.99279028000456,54394.46147616 2024-09-05,11:40:23.000,249,11044395,-795,0,1725536422,12684.007207540002,171.04213419000007,54394.51737312 2024-09-05,11:40:24.000,249,11044419,-795,0,1725536423,12684.148670049988,171.0350850600007,54394.67807688 2024-09-05,11:40:25.000,249,11044451,-795,0,1725536424,12684.209296839988,171.0350850600007,54394.8946776 2024-09-05,11:40:26.000,249,11044420,-795,0,1725536425,12684.222769459993,171.09147810000286,54395.04140712 2024-09-05,11:40:27.000,249,11044392,-795,0,1725536426,12684.242978389993,171.07033071000478,54395.01345864 2024-09-05,11:40:28.000,249,11044412,-795,0,1725536427,12684.290132559989,171.09147810000286,54395.223072240005 2024-09-05,11:40:29.000,249,11044456,-795,0,1725536428,12684.350759349989,171.07033071000478,54395.02743288001 2024-09-05,11:40:30.000,249,11044380,-795,0,1725536429,12684.350759349989,171.1196746200003,54395.03442 2024-09-05,11:40:31.000,249,11044395,-795,0,1725536430,12684.370968279989,171.09147810000286,54394.9645488 2024-09-05,11:40:32.000,249,11044442,-795,0,1725536431,12684.377704589999,171.11262549000094,54394.97852304001 2024-09-05,11:40:33.000,249,11044441,-795,0,1725536432,12684.350759349989,171.1196746200003,54394.97153592 2024-09-05,11:40:34.000,249,11044401,-795,0,1725536433,12684.465276619994,171.10557636000158,54395.11127832 2024-09-05,11:40:35.000,249,11044445,-795,0,1725536434,12684.47874924,171.14082200999837,54395.1392268 2024-09-05,11:40:36.000,249,11044367,-795,0,1725536435,12684.51243078999,171.17606766000245,54395.14621392001 2024-09-05,11:40:37.000,249,11044421,-795,0,1725536436,12684.485485549994,171.19016592000116,54394.91563896 2024-09-05,11:40:38.000,249,11044376,-795,0,1725536437,12684.458540309999,171.19721505000052,54394.936600320005 2024-09-05,11:40:39.000,249,11044387,-795,0,1725536438,12684.525903409994,171.2324607000046,54394.99948440001 2024-09-05,11:40:40.000,249,11044393,-795,0,1725536439,12684.586530199995,171.22541156999796,54395.11127832 2024-09-05,11:40:41.000,249,11044398,-795,0,1725536440,12684.53263971999,171.31705026000418,54395.0693556 2024-09-05,11:40:42.000,249,11044395,-795,0,1725536441,12684.586530199995,171.3311485200029,54395.08332984 2024-09-05,11:40:43.000,249,11044430,-795,0,1725536442,12684.70104747,171.47213112000463,54395.26499496001 2024-09-05,11:40:44.000,249,11044370,-795,0,1725536443,12684.63368436999,171.479180250004,54395.174162400006 2024-09-05,11:40:45.000,249,11044427,-795,0,1725536444,12684.68083854,171.48622938000335,54395.19512376001 2024-09-05,11:40:46.000,249,11044416,-795,0,1725536445,12684.68083854,171.57081894000294,54395.23005936 2024-09-05,11:40:47.000,249,11044326,-795,0,1725536446,12684.606739129995,171.59901546000037,54395.13223968 2024-09-05,11:40:48.000,249,11044408,-795,0,1725536447,12684.66062961,171.64835937000316,54395.153201040004 2024-09-05,11:40:49.000,249,11044462,-795,0,1725536448,12684.75493794999,171.7399980600021,54395.36281464001 2024-09-05,11:40:50.000,249,11044445,-795,0,1725536449,12684.79535580999,171.76819457999954,54395.40473736 2024-09-05,11:40:51.000,249,11044439,-795,0,1725536450,12684.83577366999,171.81048936000298,54395.41172448001 2024-09-05,11:40:52.000,249,11044353,-795,0,1725536451,12684.80209212,171.85278413999913,54395.57242824 2024-09-05,11:40:53.000,249,11044384,-795,0,1725536452,12684.829037359996,171.89507892000256,54395.57941536001 2024-09-05,11:40:54.000,249,11044389,-795,0,1725536453,12684.896400459991,171.90917718000128,54395.41172448001 2024-09-05,11:40:55.000,249,11044375,-795,0,1725536454,12684.768410569995,171.97966848000215,54395.223072240005 2024-09-05,11:40:56.000,249,11044459,-795,0,1725536455,12684.86271891,171.96557022000343,54395.18813664 2024-09-05,11:40:57.000,249,11044441,-795,0,1725536456,12684.977236179991,172.07835630000045,54395.1392268 2024-09-05,11:40:58.000,249,11044386,-795,0,1725536457,12685.111962379997,172.050159780003,54395.3488404 2024-09-05,11:40:59.000,249,11044486,-795,0,1725536458,12685.118698689992,172.12065108000388,54395.57941536001 2024-09-05,11:41:00.000,249,11044423,-795,0,1725536459,12685.159116549992,172.1065528199979,54395.57941536001 2024-09-05,11:41:01.000,249,11044384,-795,0,1725536460,12685.199534409992,172.1347493400026,54395.53050552001 2024-09-05,11:41:02.000,249,11044378,-795,0,1725536461,12685.213007029997,172.07835630000045,54395.46762144 2024-09-05,11:41:03.000,249,11044436,-795,0,1725536462,12685.300579059993,172.12065108000388,54395.49556992 2024-09-05,11:41:04.000,249,11044404,-795,0,1725536463,12685.408360019988,172.09950368999853,54395.67024792001 2024-09-05,11:41:05.000,249,11044382,-795,0,1725536464,12685.435305259998,172.07835630000045,54395.69819640001 2024-09-05,11:41:06.000,249,11044435,-795,0,1725536465,12685.462250499993,172.04311065000365,54395.9776812 2024-09-05,11:41:07.000,249,11044420,-795,0,1725536466,12685.576767769999,172.06425804000173,54396.01960392 2024-09-05,11:41:08.000,249,11044408,-795,0,1725536467,12685.603713009994,172.00786499999958,54395.991655440004 2024-09-05,11:41:09.000,249,11044420,-795,0,1725536468,12685.65086717999,172.02901238999766,54395.96370696001 2024-09-05,11:41:10.000,249,11044401,-795,0,1725536469,12685.745175519995,171.99376674000086,54395.5235184 2024-09-05,11:41:11.000,249,11044398,-795,0,1725536470,12685.77885707,171.99376674000086,54395.453647199996 2024-09-05,11:41:12.000,249,11044430,-795,0,1725536471,12685.805802309995,171.9726193500028,54395.51653128 2024-09-05,11:41:13.000,249,11044364,-795,0,1725536472,12685.866429099995,171.95852109000407,54395.57242824 2024-09-05,11:41:14.000,249,11044399,-795,0,1725536473,12686.007891609996,171.9867176100015,54395.97069408 2024-09-05,11:41:15.000,249,11044396,-795,0,1725536474,12686.028100539996,171.9726193500028,54395.991655440004 2024-09-05,11:41:16.000,249,11044439,-795,0,1725536475,12686.088727329996,171.92327544,54395.86588728001 2024-09-05,11:41:17.000,249,11044430,-795,0,1725536476,12686.189771979996,171.93737369999872,54396.012616800006 2024-09-05,11:41:18.000,249,11044449,-795,0,1725536477,12686.270607699997,171.86688239999785,54396.02659104 2024-09-05,11:41:19.000,249,11044457,-795,0,1725536478,12686.277344009992,171.8598332699985,54396.24319176 2024-09-05,11:41:20.000,249,11044429,-795,0,1725536479,12686.385124970002,171.7752437099989,54396.26415312 2024-09-05,11:41:21.000,249,11044415,-795,0,1725536480,12686.405333900002,171.7752437099989,54396.2921016 2024-09-05,11:41:22.000,249,11044422,-795,0,1725536481,12686.533323789998,171.7258998000034,54396.327037200004 2024-09-05,11:41:23.000,249,11044437,-795,0,1725536482,12686.593950579998,171.71885067000403,54396.257166 2024-09-05,11:41:24.000,249,11044376,-795,0,1725536483,12686.668049989989,171.66950676000124,54396.229217520005 2024-09-05,11:41:25.000,249,11044406,-795,0,1725536484,12686.681522609993,171.6272119799978,54396.159346320004 2024-09-05,11:41:26.000,249,11044463,-795,0,1725536485,12686.742149399994,171.56376981000358,54395.92877136 2024-09-05,11:41:27.000,249,11044400,-795,0,1725536486,12686.809512499989,171.48622938000335,54395.872874400004 2024-09-05,11:41:28.000,249,11044388,-795,0,1725536487,12686.93076607999,171.45803285999864,54396.00562968001 2024-09-05,11:41:29.000,249,11044392,-795,0,1725536488,12686.82972142999,171.40868895000312,54395.893835760005 2024-09-05,11:41:30.000,249,11044401,-795,0,1725536489,12686.97792025,171.34524678000162,54396.08248800001 2024-09-05,11:41:31.000,249,11044419,-795,0,1725536490,12687.025074419995,171.30295199999819,54396.38992128001 2024-09-05,11:41:32.000,249,11044407,-795,0,1725536491,12687.09917383,171.21131330999924,54396.48774096001 2024-09-05,11:41:33.000,249,11044454,-795,0,1725536492,12687.11938276,171.2183624399986,54396.55062504 2024-09-05,11:41:34.000,249,11044417,-795,0,1725536493,12687.18000955,171.1690185300031,54396.52966368 2024-09-05,11:41:35.000,249,11044406,-795,0,1725536494,12687.23390002999,171.0844289700035,54396.58556064001 2024-09-05,11:41:36.000,249,11044402,-795,0,1725536495,12687.206954789996,171.0562324499988,54396.38992128001 2024-09-05,11:41:37.000,249,11044454,-795,0,1725536496,12687.25410895999,171.00688854000327,54396.35498568 2024-09-05,11:41:38.000,249,11044414,-795,0,1725536497,12687.361889920001,170.9716428899992,54396.5017152 2024-09-05,11:41:39.000,249,11044415,-795,0,1725536498,12687.348417299996,170.9222989800037,54396.5017152 2024-09-05,11:41:40.000,249,11044425,-795,0,1725536499,12687.361889920001,170.85180768000282,54396.41786976001 2024-09-05,11:41:41.000,249,11044411,-795,0,1725536500,12687.32147206,170.8095128999994,54396.2921016 2024-09-05,11:41:42.000,249,11044415,-795,0,1725536501,12687.368626229996,170.73197246999916,54396.36895992001 2024-09-05,11:41:43.000,249,11044424,-795,0,1725536502,12687.402307780001,170.69672682000237,54396.1872948 2024-09-05,11:41:44.000,249,11044416,-795,0,1725536503,12687.435989329992,170.6755794300043,54396.180307680006 2024-09-05,11:41:45.000,249,11044415,-795,0,1725536504,12687.429253019996,170.60508813000342,54396.38293416 2024-09-05,11:41:46.000,249,11044424,-795,0,1725536505,12687.442725640001,170.5275477000032,54396.33402432 2024-09-05,11:41:47.000,249,11044443,-795,0,1725536506,12687.557242909992,170.53459683000256,54396.62748336 2024-09-05,11:41:48.000,249,11044379,-795,0,1725536507,12687.590924459997,170.49230204999913,54396.76023864 2024-09-05,11:41:49.000,249,11044412,-795,0,1725536508,12687.604397080002,170.49230204999913,54396.50870232001 2024-09-05,11:41:50.000,249,11044466,-795,0,1725536509,12687.658287559992,170.43590901000425,54396.564599280005 2024-09-05,11:41:51.000,249,11044410,-795,0,1725536510,12687.685232800002,170.38656510000146,54396.431844 2024-09-05,11:41:52.000,249,11044394,-795,0,1725536511,12687.691969109997,170.3301720599993,54396.42485688 2024-09-05,11:41:53.000,249,11044415,-795,0,1725536512,12687.698705419993,170.29492641000252,54396.33402432 2024-09-05,11:41:54.000,249,11044457,-795,0,1725536513,12687.867113169988,170.30902467000124,54396.60652200001 2024-09-05,11:41:55.000,249,11044445,-795,0,1725536514,12687.887322099989,170.2526316299991,54396.62748336 2024-09-05,11:41:56.000,249,11044348,-795,0,1725536515,12687.766068520003,170.23853337000037,54396.38293416 2024-09-05,11:41:57.000,249,11044449,-795,0,1725536516,12687.813222689998,170.18918946000485,54396.38293416 2024-09-05,11:41:58.000,249,11044403,-795,0,1725536517,12687.860376859993,170.1680420699995,54396.58556064001 2024-09-05,11:41:59.000,249,11044385,-795,0,1725536518,12687.826695309988,170.06230512000184,54396.36895992001 2024-09-05,11:42:00.000,249,11044425,-795,0,1725536519,12687.914267339998,170.09050163999927,54396.55062504 2024-09-05,11:42:01.000,249,11044464,-795,0,1725536520,12687.907531029989,170.104599899998,54396.50870232001 2024-09-05,11:42:02.000,249,11044438,-795,0,1725536521,12687.867113169988,170.04820686000312,54396.53665080001 2024-09-05,11:42:03.000,249,11044380,-795,0,1725536522,12687.894058409998,170.05525599000248,54396.515689440006 2024-09-05,11:42:04.000,249,11044473,-795,0,1725536523,12687.927739959989,169.99886295000033,54396.63447048001 2024-09-05,11:42:05.000,249,11044433,-795,0,1725536524,12687.927739959989,170.0341086000044,54396.5715864 2024-09-05,11:42:06.000,249,11044445,-795,0,1725536525,12687.934476269998,169.9847646900016,54396.662418960004 2024-09-05,11:42:07.000,249,11044441,-795,0,1725536526,12687.867113169988,169.93542077999882,54396.55761216001 2024-09-05,11:42:08.000,249,11044450,-795,0,1725536527,12687.860376859993,169.87902774000395,54396.5017152 2024-09-05,11:42:09.000,249,11044423,-795,0,1725536528,12687.840167929993,169.83673296000052,54396.36895992001 2024-09-05,11:42:10.000,249,11044436,-795,0,1725536529,12688.001839369994,169.80148731000372,54396.613509120005 2024-09-05,11:42:11.000,249,11044400,-795,0,1725536530,12688.008575679989,169.7591925300003,54396.62049624 2024-09-05,11:42:12.000,249,11044410,-795,0,1725536531,12688.008575679989,169.6746029700007,54396.71831592 2024-09-05,11:42:13.000,249,11044368,-795,0,1725536532,12688.042257229994,169.61820992999856,54396.781200000005 2024-09-05,11:42:14.000,249,11044468,-795,0,1725536533,12688.062466159994,169.5759151500024,54396.851071200006 2024-09-05,11:42:15.000,249,11044466,-795,0,1725536534,12688.123092949994,169.49132559000282,54396.564599280005 2024-09-05,11:42:16.000,249,11044414,-795,0,1725536535,12688.08941139999,169.45607993999874,54396.35498568 2024-09-05,11:42:17.000,249,11044407,-795,0,1725536536,12688.10962032999,169.37853950999852,54396.30607584 2024-09-05,11:42:18.000,249,11044433,-795,0,1725536537,12688.19719236,169.3644412499998,54396.45979248 2024-09-05,11:42:19.000,249,11044413,-795,0,1725536538,12688.19045604999,169.33624473000236,54396.65543184001 2024-09-05,11:42:20.000,249,11044404,-795,0,1725536539,12688.17698343,169.29394994999893,54396.73927728 2024-09-05,11:42:21.000,249,11044387,-795,0,1725536540,12688.062466159994,169.23755691000406,54396.59254776 2024-09-05,11:42:22.000,249,11044371,-795,0,1725536541,12688.062466159994,169.2305077800047,54396.63447048001 2024-09-05,11:42:23.000,249,11044419,-795,0,1725536542,12688.042257229994,169.14591821999784,54396.711328800004 2024-09-05,11:42:24.000,249,11044426,-795,0,1725536543,12687.988366749989,169.13181995999912,54396.66940608 2024-09-05,11:42:25.000,249,11044446,-795,0,1725536544,12687.894058409998,169.04723039999953,54396.64844472 2024-09-05,11:42:26.000,249,11044407,-795,0,1725536545,12687.826695309988,168.98378822999803,54396.86504544 2024-09-05,11:42:27.000,249,11044424,-795,0,1725536546,12687.880585789993,168.94854258000123,54397.018762080006 2024-09-05,11:42:28.000,249,11044370,-795,0,1725536547,12687.846904239988,168.9203460600038,54396.97683936 2024-09-05,11:42:29.000,249,11044404,-795,0,1725536548,12687.772804829998,168.8357565000042,54396.90696816 2024-09-05,11:42:30.000,249,11044401,-795,0,1725536549,12687.752595899998,168.84280563000357,54396.683380320006 2024-09-05,11:42:31.000,249,11044429,-795,0,1725536550,12687.691969109997,168.80051085000014,54396.38992128001 2024-09-05,11:42:32.000,249,11044432,-795,0,1725536551,12687.698705419993,168.73001954999927,54396.27114024001 2024-09-05,11:42:33.000,249,11044382,-795,0,1725536552,12687.685232800002,168.73706867999863,54396.431844 2024-09-05,11:42:34.000,249,11044406,-755,0,1725536553,12687.698705419993,168.6736265100044,54396.41088264 2024-09-05,11:42:35.000,249,11044403,-795,0,1725536554,12687.665023870002,168.68772477000311,54396.41088264 2024-09-05,11:42:36.000,249,11044456,-795,0,1725536555,12687.685232800002,168.70182303000183,54396.69735456 2024-09-05,11:42:37.000,249,11044341,-795,0,1725536556,12687.577451839992,168.69477390000247,54396.36895992001 2024-09-05,11:42:38.000,249,11044427,-795,0,1725536557,12687.563979220002,168.71592129000055,54396.52267656 2024-09-05,11:42:39.000,249,11044405,-795,0,1725536558,12687.557242909992,168.68772477000311,54396.75325152001 2024-09-05,11:42:40.000,249,11044407,-795,0,1725536559,12687.617869699992,168.7229704199999,54396.879019680004 2024-09-05,11:42:41.000,249,11044411,-795,0,1725536560,12687.570715529997,168.71592129000055,54396.77421288001 2024-09-05,11:42:42.000,249,11044397,-795,0,1725536561,12687.563979220002,168.71592129000055,54396.80914848 2024-09-05,11:42:43.000,249,11044444,-795,0,1725536562,12687.590924459997,168.75821607000398,54396.66940608 2024-09-05,11:42:44.000,249,11044310,-795,0,1725536563,12687.577451839992,168.71592129000055,54396.63447048001 2024-09-05,11:42:45.000,249,11044373,-795,0,1725536564,12687.537033979992,168.69477390000247,54396.52267656 2024-09-05,11:42:46.000,249,11044402,-795,0,1725536565,12687.503352430002,168.6736265100044,54396.52267656 2024-09-05,11:42:47.000,249,11044432,-795,0,1725536566,12687.469670879997,168.63838086000032,54396.45979248 2024-09-05,11:42:48.000,249,11044424,-795,0,1725536567,12687.483143500001,168.63133173000097,54396.30607584 2024-09-05,11:42:49.000,249,11044391,-795,0,1725536568,12687.503352430002,168.59608608000417,54396.32005008001 2024-09-05,11:42:50.000,249,11044378,-795,0,1725536569,12687.456198259992,168.54674217000138,54396.278127360005 2024-09-05,11:42:51.000,249,11044433,-795,0,1725536570,12687.449461949996,168.5255947800033,54396.30607584 2024-09-05,11:42:52.000,249,11044373,-795,0,1725536571,12687.435989329992,168.49034912999923,54396.62049624 2024-09-05,11:42:53.000,249,11044335,-795,0,1725536572,12687.328208369996,168.45510348000244,54396.38992128001 2024-09-05,11:42:54.000,249,11044406,-795,0,1725536573,12687.415780399991,168.44100522000372,54396.683380320006 2024-09-05,11:42:55.000,249,11044412,-795,0,1725536574,12687.442725640001,168.42690695999772,54396.7462644 2024-09-05,11:42:56.000,249,11044422,-795,0,1725536575,12687.429253019996,168.37051392000285,54396.52966368 2024-09-05,11:42:57.000,249,11044390,-795,0,1725536576,12687.307999439996,168.412808699999,54396.40389552 2024-09-05,11:42:58.000,249,11044407,-795,0,1725536577,12687.34168099,168.34936653000477,54396.52966368 2024-09-05,11:42:59.000,249,11044445,-795,0,1725536578,12687.368626229996,168.34231739999814,54396.5017152 2024-09-05,11:43:00.000,249,11044419,-795,0,1725536579,12687.409044089996,168.30002262000198,54396.6414576 2024-09-05,11:43:01.000,249,11044432,-795,0,1725536580,12687.334944679991,168.30002262000198,54396.40389552 2024-09-05,11:43:02.000,249,11044418,-795,0,1725536581,12687.328208369996,168.22248219000176,54396.46677960001 2024-09-05,11:43:03.000,249,11044432,-795,0,1725536582,12687.287790509996,168.20838393000304,54396.5017152 2024-09-05,11:43:04.000,249,11044413,-795,0,1725536583,12687.30126313,168.15904002000025,54396.229217520005 2024-09-05,11:43:05.000,249,11044395,-795,0,1725536584,12687.247372649996,168.1167452400041,54396.36895992001 2024-09-05,11:43:06.000,249,11044431,-795,0,1725536585,12687.274317889991,168.05330307000258,54396.38293416 2024-09-05,11:43:07.000,249,11044393,-795,0,1725536586,12687.314735749991,167.99691003000044,54396.515689440006 2024-09-05,11:43:08.000,249,11044406,-795,0,1725536587,12687.267581579996,167.968713510003,54396.57857352 2024-09-05,11:43:09.000,249,11044453,-795,0,1725536588,12687.24063634,167.94756611999765,54396.43883112001 2024-09-05,11:43:10.000,249,11044400,-795,0,1725536589,12687.21369109999,167.89117308000277,54396.38293416 2024-09-05,11:43:11.000,249,11044448,-795,0,1725536590,12687.206954789996,167.8841239500034,54396.347998560006 2024-09-05,11:43:12.000,249,11044406,-795,0,1725536591,12687.166536929995,167.84182916999998,54396.278127360005 2024-09-05,11:43:13.000,249,11044389,-795,0,1725536592,12687.19348216999,167.81363265000255,54396.43883112001 2024-09-05,11:43:14.000,249,11044374,-795,0,1725536593,12687.247372649996,167.7572396100004,54396.445818240005 2024-09-05,11:43:15.000,249,11044415,-795,0,1725536594,12687.20021848,167.74314135000168,54396.45979248 2024-09-05,11:43:16.000,249,11044418,-795,0,1725536595,12687.20021848,167.72904309000296,54396.27114024001 2024-09-05,11:43:17.000,249,11044397,-795,0,1725536596,12687.166536929995,167.72904309000296,54396.2921016 2024-09-05,11:43:18.000,249,11044434,-795,0,1725536597,12687.227163719996,167.70084656999825,54396.59953488 2024-09-05,11:43:19.000,249,11044441,-795,0,1725536598,12687.146327999995,167.68674830999953,54396.5017152 2024-09-05,11:43:20.000,249,11044437,-795,0,1725536599,12687.15306430999,167.65150266000273,54396.34101144001 2024-09-05,11:43:21.000,249,11044409,-795,0,1725536600,12687.13959169,167.73609222000232,54396.30607584 2024-09-05,11:43:22.000,249,11044447,-795,0,1725536601,12687.15306430999,167.77133786999912,54396.10344936001 2024-09-05,11:43:23.000,249,11044440,-795,0,1725536602,12687.186745859995,167.71494483000424,54396.13139784001 2024-09-05,11:43:24.000,249,11044381,-795,0,1725536603,12687.146327999995,167.76428873999976,54396.278127360005 2024-09-05,11:43:25.000,249,11044419,-795,0,1725536604,12687.065492279995,167.87707482000405,54396.36895992001 2024-09-05,11:43:26.000,249,11044402,-795,0,1725536605,12687.03854704,167.8700256900047,54396.15235920001 2024-09-05,11:43:27.000,249,11044404,-795,0,1725536606,12686.95771132,167.89822221000213,54396.17332056001 2024-09-05,11:43:28.000,249,11044445,-795,0,1725536607,12687.004865489995,167.9052713400015,54396.31306296 2024-09-05,11:43:29.000,249,11044422,-795,0,1725536608,12687.03854704,167.9193696000002,54396.3619728 2024-09-05,11:43:30.000,249,11044415,-795,0,1725536609,12687.045283349995,167.93346785999893,54396.35498568 2024-09-05,11:43:31.000,249,11044431,-795,0,1725536610,12686.95771132,167.95461525000428,54396.38293416 2024-09-05,11:43:32.000,249,11044399,-795,0,1725536611,12686.944238699994,167.93346785999893,54396.45979248 2024-09-05,11:43:33.000,249,11044395,-795,0,1725536612,12686.91729346,167.93346785999893,54396.41088264 2024-09-05,11:43:34.000,249,11044431,-795,0,1725536613,12686.944238699994,167.92641872999957,54396.515689440006 2024-09-05,11:43:35.000,249,11044439,-795,0,1725536614,12686.944238699994,167.9052713400015,54396.45280536 2024-09-05,11:43:36.000,249,11044451,-795,0,1725536615,12686.809512499989,167.8841239500034,54395.90082288 2024-09-05,11:43:37.000,249,11044425,-795,0,1725536616,12686.84993035999,167.87707482000405,54395.844925920006 2024-09-05,11:43:38.000,249,11044412,-795,0,1725536617,12687.03181072999,167.83478004000062,54396.01960392 2024-09-05,11:43:39.000,249,11044447,-795,0,1725536618,12687.03854704,167.81363265000255,54396.0475524 2024-09-05,11:43:40.000,249,11044386,-795,0,1725536619,12687.09243751999,167.79248526000447,54396.2921016 2024-09-05,11:43:41.000,249,11044397,-795,0,1725536620,12687.004865489995,167.73609222000232,54396.061526640005 2024-09-05,11:43:42.000,249,11044418,-795,0,1725536621,12687.0789649,167.67969918000017,54396.12441072 2024-09-05,11:43:43.000,249,11044434,-795,0,1725536622,12687.13959169,167.66560092000145,54396.25017888001 2024-09-05,11:43:44.000,249,11044450,-795,0,1725536623,12687.146327999995,167.62330613999802,54396.17332056001 2024-09-05,11:43:45.000,249,11044455,-795,0,1725536624,12687.166536929995,167.58101136000187,54396.3619728 2024-09-05,11:43:46.000,249,11044397,-795,0,1725536625,12687.15306430999,167.50347093000164,54396.375947040004 2024-09-05,11:43:47.000,249,11044458,-795,0,1725536626,12687.24063634,167.49642180000228,54396.494728080004 2024-09-05,11:43:48.000,249,11044416,-795,0,1725536627,12687.26084527,167.49642180000228,54396.46677960001 2024-09-05,11:43:49.000,249,11044446,-795,0,1725536628,12687.267581579996,167.44002876000013,54396.25017888001 2024-09-05,11:43:50.000,249,11044402,-795,0,1725536629,12687.267581579996,167.39068485000462,54396.19428192 2024-09-05,11:43:51.000,249,11044415,-795,0,1725536630,12687.21369109999,167.35543920000055,54396.09646224 2024-09-05,11:43:52.000,249,11044420,-795,0,1725536631,12687.22042741,167.28494789999968,54395.789028959996 2024-09-05,11:43:53.000,249,11044396,-795,0,1725536632,12687.247372649996,167.2638005100016,54395.91479712001 2024-09-05,11:43:54.000,249,11044401,-795,0,1725536633,12687.227163719996,167.27789877000032,54395.92877136 2024-09-05,11:43:55.000,249,11044403,-795,0,1725536634,12687.25410895999,167.23560399000417,54395.88684864001 2024-09-05,11:43:56.000,249,11044381,-795,0,1725536635,12687.18000955,167.2638005100016,54395.90082288 2024-09-05,11:43:57.000,249,11044325,-795,0,1725536636,12687.17327323999,167.2003583400001,54396.10344936001 2024-09-05,11:43:58.000,249,11044405,-795,0,1725536637,12687.11938276,167.18626008000138,54396.19428192 2024-09-05,11:43:59.000,249,11044384,-795,0,1725536638,12687.146327999995,167.15806356000394,54396.24319176 2024-09-05,11:44:00.000,249,11044441,-795,0,1725536639,12687.11264644999,167.17216182000266,54396.35498568 2024-09-05,11:44:01.000,249,11044376,-795,0,1725536640,12687.09243751999,167.1157687800005,54396.229217520005 2024-09-05,11:44:02.000,249,11044433,-795,0,1725536641,12687.085701209995,167.1157687800005,54396.02659104 2024-09-05,11:44:03.000,249,11044412,-795,0,1725536642,12687.0789649,167.07347400000435,54396.07550088 2024-09-05,11:44:04.000,249,11044380,-795,0,1725536643,12687.05201965999,167.00298270000349,54396.040565280004 2024-09-05,11:44:05.000,249,11044399,-795,0,1725536644,12686.984656559995,166.97478617999877,54395.90082288 2024-09-05,11:44:06.000,249,11044413,-795,0,1725536645,12686.95097500999,166.93954053000198,54396.00562968001 2024-09-05,11:44:07.000,249,11044461,-795,0,1725536646,12686.82972142999,166.8901966199992,54395.88684864001 2024-09-05,11:44:08.000,249,11044392,-795,0,1725536647,12686.822985119994,166.8549509700024,54395.78204184 2024-09-05,11:44:09.000,249,11044403,-795,0,1725536648,12686.84993035999,166.79855793000024,54395.70518352 2024-09-05,11:44:10.000,249,11044405,-795,0,1725536649,12686.802776189994,166.71396837000066,54395.63531232 2024-09-05,11:44:11.000,249,11044394,-795,0,1725536650,12686.809512499989,166.68577185000322,54395.85890016 2024-09-05,11:44:12.000,249,11044357,-795,0,1725536651,12686.843194049994,166.608231420003,54395.87986152 2024-09-05,11:44:13.000,249,11044445,-795,0,1725536652,12686.809512499989,166.60118229000363,54396.09646224 2024-09-05,11:44:14.000,249,11044442,-795,0,1725536653,12686.816248809999,166.57298576999892,54396.10344936001 2024-09-05,11:44:15.000,249,11044412,-795,0,1725536654,12686.782567259994,166.58003489999828,54395.775054720005 2024-09-05,11:44:16.000,249,11044426,-795,0,1725536655,12686.721940469994,166.5236418600034,54395.74011912 2024-09-05,11:44:17.000,249,11044410,-795,0,1725536656,12686.775830949999,166.51659273000405,54395.80999032 2024-09-05,11:44:18.000,249,11044399,-795,0,1725536657,12686.822985119994,166.46724882000126,54395.942745600005 2024-09-05,11:44:19.000,249,11044417,-795,0,1725536658,12686.796039879999,166.4601996900019,54395.83095168 2024-09-05,11:44:20.000,249,11044371,-795,0,1725536659,12686.789303569989,166.41790490999847,54395.83095168 2024-09-05,11:44:21.000,249,11044420,-795,0,1725536660,12686.742149399994,166.37561013000231,54395.56544112 2024-09-05,11:44:22.000,249,11044400,-795,0,1725536661,12686.782567259994,166.3967575200004,54395.64229944 2024-09-05,11:44:23.000,249,11044409,-795,0,1725536662,12686.755622019999,166.3615118700036,54395.558454000005 2024-09-05,11:44:24.000,249,11044393,-795,0,1725536663,12686.796039879999,166.32626621999952,54395.775054720005 2024-09-05,11:44:25.000,249,11044418,-795,0,1725536664,12686.802776189994,166.2980697000021,54395.50255704001 2024-09-05,11:44:26.000,249,11044437,-795,0,1725536665,12686.843194049994,166.2487257899993,54395.49556992 2024-09-05,11:44:27.000,249,11044426,-795,0,1725536666,12686.89034821999,166.22052927000186,54395.62832520001 2024-09-05,11:44:28.000,249,11044409,-795,0,1725536667,12686.883611909994,166.19938188000378,54395.558454000005 2024-09-05,11:44:29.000,249,11044402,-795,0,1725536668,12686.91055714999,166.17823448999843,54395.439672960005 2024-09-05,11:44:30.000,249,11044431,-795,0,1725536669,12686.91055714999,166.1641362299997,54395.51653128 2024-09-05,11:44:31.000,249,11044411,-795,0,1725536670,12686.91055714999,166.150037970001,54395.40473736 2024-09-05,11:44:32.000,249,11044464,-795,0,1725536671,12686.883611909994,166.1147923200042,54395.43268584001 2024-09-05,11:44:33.000,249,11044442,-795,0,1725536672,12686.964447629995,166.09364492999885,54395.53050552001 2024-09-05,11:44:34.000,249,11044428,-795,0,1725536673,12686.97118393999,166.02315362999798,54395.58640248 2024-09-05,11:44:35.000,249,11044371,-795,0,1725536674,12686.91055714999,166.0513501500027,54395.439672960005 2024-09-05,11:44:36.000,249,11044404,-795,0,1725536675,12686.93076607999,165.95971146000375,54395.453647199996 2024-09-05,11:44:37.000,249,11044453,-795,0,1725536676,12686.89034821999,165.9526623300044,54395.3488404 2024-09-05,11:44:38.000,249,11044404,-795,0,1725536677,12686.87013928999,165.9033184200016,54395.63531232 2024-09-05,11:44:39.000,249,11044444,-795,0,1725536678,12686.93750239,165.88217103000352,54395.64928656001 2024-09-05,11:44:40.000,249,11044382,-795,0,1725536679,12686.883611909994,165.818728860002,54395.439672960005 2024-09-05,11:44:41.000,249,11044434,-795,0,1725536680,12686.924029769994,165.76233581999986,54395.36281464001 2024-09-05,11:44:42.000,249,11044392,-795,0,1725536681,12686.95771132,165.79758147000393,54395.23704648 2024-09-05,11:44:43.000,249,11044404,-795,0,1725536682,12686.91055714999,165.78348320999794,54395.23005936 2024-09-05,11:44:44.000,249,11044393,-795,0,1725536683,12686.82972142999,165.691844519999,54395.02743288001 2024-09-05,11:44:45.000,249,11044369,-795,0,1725536684,12686.863402979994,165.66364800000156,54395.3488404 2024-09-05,11:44:46.000,249,11044454,-795,0,1725536685,12686.87013928999,165.64250061000348,54395.41172448001 2024-09-05,11:44:47.000,249,11044434,-795,0,1725536686,12686.802776189994,165.63545148000412,54395.2789692 2024-09-05,11:44:48.000,249,11044455,-795,0,1725536687,12686.856666669999,165.5720093100026,54395.40473736 2024-09-05,11:44:49.000,249,11044419,-795,0,1725536688,12686.796039879999,165.58610757000133,54395.35582752 2024-09-05,11:44:50.000,249,11044443,-795,0,1725536689,12686.789303569989,165.53676365999854,54395.41172448001 2024-09-05,11:44:51.000,249,11044394,-795,0,1725536690,12686.822985119994,165.51561627000046,54395.50255704001 2024-09-05,11:44:52.000,249,11044379,-795,0,1725536691,12686.728676779989,165.46627235999767,54395.46063432001 2024-09-05,11:44:53.000,249,11044425,-795,0,1725536692,12686.715204159998,165.43807584000024,54395.48159568001 2024-09-05,11:44:54.000,249,11044444,-795,0,1725536693,12686.701731539993,165.42397758000152,54395.53050552001 2024-09-05,11:44:55.000,249,11044419,-795,0,1725536694,12686.668049989989,165.4098793200028,54395.558454000005 2024-09-05,11:44:56.000,249,11044379,-795,0,1725536695,12686.546796410003,165.4098793200028,54395.209098 2024-09-05,11:44:57.000,249,11044416,-795,0,1725536696,12686.560269029993,165.38873193000472,54394.9645488 2024-09-05,11:44:58.000,249,11044403,-795,0,1725536697,12686.627632129988,165.31824063000386,54395.09730408001 2024-09-05,11:44:59.000,249,11044399,-795,0,1725536698,12686.465960690002,165.33938802000193,54394.97153592 2024-09-05,11:45:00.000,249,11044399,-795,0,1725536699,12686.499642239993,165.3111915000045,54394.95756168001 2024-09-05,11:45:01.000,249,11044415,-795,0,1725536700,12686.405333900002,165.33938802000193,54395.04839424001 2024-09-05,11:45:02.000,249,11044412,-795,0,1725536701,12686.425542830002,165.29004410999914,54395.20211088 2024-09-05,11:45:03.000,249,11044439,-795,0,1725536702,12686.398597589992,165.29004410999914,54395.223072240005 2024-09-05,11:45:04.000,249,11044463,-795,0,1725536703,12686.364916040002,165.21955280999828,54395.40473736 2024-09-05,11:45:05.000,249,11044391,-795,0,1725536704,12686.196508289991,165.2266019400049,54395.18114952 2024-09-05,11:45:06.000,249,11044430,-795,0,1725536705,12686.331234489997,165.21250367999892,54395.509544160006 2024-09-05,11:45:07.000,249,11044378,-795,0,1725536706,12686.236926149992,165.21250367999892,54395.49556992 2024-09-05,11:45:08.000,249,11044389,-795,0,1725536707,12686.230189839996,165.14906151000469,54395.42569872 2024-09-05,11:45:09.000,249,11044438,-795,0,1725536708,12686.129145189996,165.18430716000148,54395.07634272001 2024-09-05,11:45:10.000,249,11044424,-795,0,1725536709,12686.115672569991,165.14201237999805,54395.174162400006 2024-09-05,11:45:11.000,249,11044403,-795,0,1725536710,12686.068518399996,165.14201237999805,54395.055381360005 2024-09-05,11:45:12.000,249,11044406,-795,0,1725536711,12685.98094637,165.10676673000125,54394.99948440001 2024-09-05,11:45:13.000,249,11044423,-795,0,1725536712,12685.90011065,165.12086498999997,54394.64314128001 2024-09-05,11:45:14.000,249,11044399,-795,0,1725536713,12685.98094637,165.0503736899991,54394.88070336001 2024-09-05,11:45:15.000,249,11044420,-795,0,1725536714,12685.96073744,165.05742281999846,54394.87371624 2024-09-05,11:45:16.000,249,11044394,-795,0,1725536715,12685.85295647999,165.0362754300004,54394.65711552 2024-09-05,11:45:17.000,249,11044419,-795,0,1725536716,12685.805802309995,165.02922630000103,54394.92961320001 2024-09-05,11:45:18.000,249,11044429,-795,0,1725536717,12685.745175519995,165.0151280400023,54395.09730408001 2024-09-05,11:45:19.000,249,11044413,-795,0,1725536718,12685.664339799994,165.0362754300004,54395.0693556 2024-09-05,11:45:20.000,249,11044424,-795,0,1725536719,12685.67107610999,165.02922630000103,54395.174162400006 2024-09-05,11:45:21.000,249,11044445,-795,0,1725536720,12685.61044931999,165.07152108000446,54394.99948440001 2024-09-05,11:45:22.000,249,11044366,-795,0,1725536721,12685.590240389989,165.06447194999782,54394.8248064 2024-09-05,11:45:23.000,249,11044408,-795,0,1725536722,12685.563295149994,165.02922630000103,54394.85275488 2024-09-05,11:45:24.000,249,11044409,-795,0,1725536723,12685.576767769999,165.06447194999782,54394.936600320005 2024-09-05,11:45:25.000,249,11044426,-795,0,1725536724,12685.482459429993,165.0362754300004,54394.887690480005 2024-09-05,11:45:26.000,249,11044384,-795,0,1725536725,12685.435305259998,165.02922630000103,54394.85275488 2024-09-05,11:45:27.000,249,11044415,-795,0,1725536726,12685.374678469998,165.06447194999782,54394.615192799996 2024-09-05,11:45:28.000,249,11044393,-795,0,1725536727,12685.354469539998,165.08561934000318,54394.71301248001 2024-09-05,11:45:29.000,249,11044403,-795,0,1725536728,12685.361205849993,165.06447194999782,54394.69205112001 2024-09-05,11:45:30.000,249,11044461,-795,0,1725536729,12685.334260609998,165.02217717000167,54394.66410264001 2024-09-05,11:45:31.000,249,11044470,-795,0,1725536730,12685.273633819997,165.07857021000382,54394.7549352 2024-09-05,11:45:32.000,249,11044389,-795,0,1725536731,12685.199534409992,165.0503736899991,54394.64314128001 2024-09-05,11:45:33.000,249,11044443,-795,0,1725536732,12685.125435000002,165.02217717000167,54394.59423144001 2024-09-05,11:45:34.000,249,11044401,-795,0,1725536733,12685.111962379997,165.12086498999997,54394.88070336001 2024-09-05,11:45:35.000,249,11044422,-795,0,1725536734,12685.058071899992,165.12791411999933,54394.64314128001 2024-09-05,11:45:36.000,249,11044398,-795,0,1725536735,12684.970499869996,165.14201237999805,54394.5802572 2024-09-05,11:45:37.000,249,11044470,-795,0,1725536736,12684.896400459991,165.0997176000019,54394.51737312 2024-09-05,11:45:38.000,249,11044425,-795,0,1725536737,12684.909873079996,165.06447194999782,54394.59423144001 2024-09-05,11:45:39.000,249,11044424,-795,0,1725536738,12684.88292784,164.98693152000487,54394.601218560005 2024-09-05,11:45:40.000,249,11044420,-795,0,1725536739,12684.957027249991,164.87414544000058,54394.62217992001 2024-09-05,11:45:41.000,249,11044446,-795,0,1725536740,12684.943554630001,164.789555880001,54394.41256632 2024-09-05,11:45:42.000,249,11044444,-795,0,1725536741,12685.138907619992,164.83185066000442,54394.447501919996 2024-09-05,11:45:43.000,249,11044400,-755,0,1725536742,12685.105226070002,164.97988238999824,54394.510386 2024-09-05,11:45:44.000,249,11044438,-795,0,1725536743,12685.037862969992,165.07152108000446,54394.719999600005 2024-09-05,11:45:45.000,249,11044417,-795,0,1725536744,12684.923345700001,165.12791411999933,54394.48942464 2024-09-05,11:45:46.000,249,11044413,-795,0,1725536745,12684.83577366999,165.12791411999933,54394.36365648 2024-09-05,11:45:47.000,249,11044401,-795,0,1725536746,12684.7212564,165.15611064000404,54394.41256632 2024-09-05,11:45:48.000,249,11044437,-795,0,1725536747,12684.707783779995,165.1631597700034,54394.1959656 2024-09-05,11:45:49.000,249,11044404,-795,0,1725536748,12684.59326650999,165.19135629000084,54394.08417168 2024-09-05,11:45:50.000,249,11044400,-795,0,1725536749,12684.59326650999,165.2266019400049,54394.37763072001 2024-09-05,11:45:51.000,249,11044422,-795,0,1725536750,12684.49222185999,165.24070020000363,54394.22391408 2024-09-05,11:45:52.000,249,11044408,-795,0,1725536751,12684.445067689994,165.2618475900017,54394.25186256 2024-09-05,11:45:53.000,249,11044388,-795,0,1725536752,12684.465276619994,165.25479846000235,54394.39160496 2024-09-05,11:45:54.000,249,11044421,-795,0,1725536753,12684.424858759994,165.25479846000235,54394.37763072001 2024-09-05,11:45:55.000,249,11044384,-795,0,1725536754,12684.330550419989,165.26889672000107,54394.25186256 2024-09-05,11:45:56.000,249,11044333,-795,0,1725536755,12684.256451009998,165.26889672000107,54394.265836800005 2024-09-05,11:45:57.000,249,11044364,-795,0,1725536756,12684.216033149998,165.27594585000043,54394.49641176001 2024-09-05,11:45:58.000,249,11044371,-795,0,1725536757,12684.175615289998,165.33233889000257,54394.46846328 2024-09-05,11:45:59.000,249,11044374,-795,0,1725536758,12684.162142669993,165.3464371500013,54394.49641176001 2024-09-05,11:46:00.000,249,11044394,-795,0,1725536759,12684.007207540002,165.35348628000065,54394.34269512 2024-09-05,11:46:01.000,249,11044412,-795,0,1725536760,12683.986998610002,165.41692845000216,54393.986352 2024-09-05,11:46:02.000,249,11044402,-795,0,1725536761,12684.074570639998,165.45217409999896,54393.97237776001 2024-09-05,11:46:03.000,249,11044417,-795,0,1725536762,12684.074570639998,165.43102671000088,54394.02128760001 2024-09-05,11:46:04.000,249,11044356,-795,0,1725536763,12684.034152779997,165.46627235999767,54394.049236080005 2024-09-05,11:46:05.000,249,11044374,-795,0,1725536764,12684.000471229992,165.58610757000133,54394.265836800005 2024-09-05,11:46:06.000,249,11044422,-795,0,1725536765,12683.899426579992,165.5720093100026,54394.17500424 2024-09-05,11:46:07.000,249,11044397,-795,0,1725536766,12683.859008719992,165.61430408999877,54394.168017120006 2024-09-05,11:46:08.000,249,11044368,-795,0,1725536767,12683.778172999992,165.66364800000156,54394.112120159996 2024-09-05,11:46:09.000,249,11044462,-795,0,1725536768,12683.825327170001,165.72709017000307,54394.3007724 2024-09-05,11:46:10.000,249,11044379,-795,0,1725536769,12683.859008719992,165.7552866900005,54394.45448904001 2024-09-05,11:46:11.000,249,11044420,-795,0,1725536770,12683.838799789992,165.78348320999794,54394.503398880006 2024-09-05,11:46:12.000,249,11044382,-795,0,1725536771,12683.757964069991,165.79758147000393,54394.41256632 2024-09-05,11:46:13.000,249,11044331,-795,0,1725536772,12683.704073590001,165.82577799000137,54394.433527680005 2024-09-05,11:46:14.000,249,11044420,-795,0,1725536773,12683.778172999992,165.8539745099988,54394.433527680005 2024-09-05,11:46:15.000,249,11044436,-795,0,1725536774,12683.798381929992,165.91741668000031,54394.23788832001 2024-09-05,11:46:16.000,249,11044457,-795,0,1725536775,12683.751227759996,165.9385640699984,54394.18199136 2024-09-05,11:46:17.000,249,11044449,-755,0,1725536776,12683.751227759996,165.9526623300044,54393.86058384 2024-09-05,11:46:18.000,249,11044453,-795,0,1725536777,12683.778172999992,165.97380972000246,54394.00731336 2024-09-05,11:46:19.000,249,11044397,-795,0,1725536778,12683.771436689996,165.98085885000182,54393.96539064 2024-09-05,11:46:20.000,249,11044389,-755,0,1725536779,12683.784909310001,166.00905536999926,54393.930455040005 2024-09-05,11:46:21.000,249,11044480,-795,0,1725536780,12683.710809899996,166.04430102000333,54393.986352 2024-09-05,11:46:22.000,249,11044368,-795,0,1725536781,12683.724282520001,166.07954667000013,54394.16103000001 2024-09-05,11:46:23.000,249,11044420,-795,0,1725536782,12683.737755139991,166.0654484100014,54394.37763072001 2024-09-05,11:46:24.000,249,11044437,-795,0,1725536783,12683.717546209991,166.05839928000205,54394.36365648 2024-09-05,11:46:25.000,249,11044451,-795,0,1725536784,12683.6434468,166.10774319000484,54394.147055760004 2024-09-05,11:46:26.000,249,11044392,-795,0,1725536785,12683.724282520001,166.10774319000484,54394.37763072001 2024-09-05,11:46:27.000,249,11044436,-795,0,1725536786,12683.68386466,166.14298884000164,54394.20993984001 2024-09-05,11:46:28.000,249,11044434,-795,0,1725536787,12683.697337279991,166.14298884000164,54394.07718456 2024-09-05,11:46:29.000,249,11044415,-795,0,1725536788,12683.66365573,166.150037970001,54393.979364880004 2024-09-05,11:46:30.000,249,11044400,-795,0,1725536789,12683.731018829996,166.17118535999907,54394.11910728001 2024-09-05,11:46:31.000,249,11044451,-795,0,1725536790,12683.677128349991,166.2134801400025,54394.08417168 2024-09-05,11:46:32.000,249,11044413,-795,0,1725536791,12683.6434468,166.20643101000314,54394.03526184 2024-09-05,11:46:33.000,249,11044424,-795,0,1725536792,12683.704073590001,166.28397144000337,54394.112120159996 2024-09-05,11:46:34.000,249,11044451,-795,0,1725536793,12683.677128349991,166.22757840000122,54393.881545200005 2024-09-05,11:46:35.000,249,11044417,-795,0,1725536794,12683.68386466,166.30511883000145,54393.95141640001 2024-09-05,11:46:36.000,249,11044433,-795,0,1725536795,12683.650183109996,166.28397144000337,54394.07019744001 2024-09-05,11:46:37.000,249,11044429,-795,0,1725536796,12683.569347389996,166.32626621999952,54393.92346792001 2024-09-05,11:46:38.000,249,11044424,-795,0,1725536797,12683.60302894,166.37561013000231,54394.2309012 2024-09-05,11:46:39.000,249,11044438,-795,0,1725536798,12683.569347389996,166.41790490999847,54394.29378528 2024-09-05,11:46:40.000,249,11044486,-795,0,1725536799,12683.549138459995,166.43905230000382,54394.265836800005 2024-09-05,11:46:41.000,249,11044454,-795,0,1725536800,12683.53566583999,166.48839620999934,54394.07718456 2024-09-05,11:46:42.000,249,11044391,-795,0,1725536801,12683.528929529995,166.5236418600034,54394.049236080005 2024-09-05,11:46:43.000,249,11044443,-795,0,1725536802,12683.53566583999,166.60118229000363,54394.16103000001 2024-09-05,11:46:44.000,249,11044486,-795,0,1725536803,12683.508720599995,166.61528055000235,54394.15404288 2024-09-05,11:46:45.000,249,11044445,-795,0,1725536804,12683.46156643,166.65052619999915,54394.07718456 2024-09-05,11:46:46.000,249,11044419,-795,0,1725536805,12683.407675949995,166.6575753299985,54394.0562232 2024-09-05,11:46:47.000,249,11044433,-795,0,1725536806,12683.36052178,166.7562631500041,54394.02128760001 2024-09-05,11:46:48.000,249,11044431,-795,0,1725536807,12683.27294974999,166.7421648899981,54393.83962248 2024-09-05,11:46:49.000,249,11044416,-795,0,1725536808,12683.41441225999,166.81970531999832,54394.1959656 2024-09-05,11:46:50.000,249,11044395,-795,0,1725536809,12683.40093964,166.79855793000024,54394.112120159996 2024-09-05,11:46:51.000,249,11044382,-795,0,1725536810,12683.367258089995,166.81970531999832,54394.098145920005 2024-09-05,11:46:52.000,249,11044408,-795,0,1725536811,12683.31336760999,166.81265618999896,54394.02128760001 2024-09-05,11:46:53.000,249,11044374,-795,0,1725536812,12683.31336760999,166.8549509700024,54394.10513304 2024-09-05,11:46:54.000,249,11044425,-795,0,1725536813,12683.29989499,166.93954053000198,54394.01430048 2024-09-05,11:46:55.000,249,11044433,-795,0,1725536814,12683.266213439994,166.99593357000413,54394.20295272 2024-09-05,11:46:56.000,249,11044406,-795,0,1725536815,12683.198850339999,166.99593357000413,54394.07019744001 2024-09-05,11:46:57.000,249,11044437,-795,0,1725536816,12683.239268199999,167.052326609999,54394.098145920005 2024-09-05,11:46:58.000,249,11044406,-795,0,1725536817,12683.29989499,167.07347400000435,54394.2309012 2024-09-05,11:46:59.000,249,11044433,-795,0,1725536818,12683.25274081999,167.09462139000243,54394.25186256 2024-09-05,11:47:00.000,249,11044394,-795,0,1725536819,12683.198850339999,167.12281790999987,54394.25884968001 2024-09-05,11:47:01.000,249,11044442,-795,0,1725536820,12683.057387829998,167.1651126900033,54394.049236080005 2024-09-05,11:47:02.000,249,11044407,-795,0,1725536821,12683.057387829998,167.22150572999817,54393.95840352 2024-09-05,11:47:03.000,249,11044384,-795,0,1725536822,12683.138223549999,167.24265312000352,54394.39160496 2024-09-05,11:47:04.000,249,11044438,-795,0,1725536823,12683.19211402999,167.2990461599984,54394.4405148 2024-09-05,11:47:05.000,249,11044418,-795,0,1725536824,12683.124750929994,167.33429181000247,54394.4405148 2024-09-05,11:47:06.000,249,11044426,-795,0,1725536825,12683.131487239989,167.37658658999862,54394.20295272 2024-09-05,11:47:07.000,249,11044388,-795,0,1725536826,12683.151696169989,167.43297963000077,54394.25186256 2024-09-05,11:47:08.000,249,11044453,-795,0,1725536827,12683.151696169989,167.4611761499982,54394.049236080005 2024-09-05,11:47:09.000,249,11044392,-795,0,1725536828,12683.138223549999,167.5598639700038,54394.09115880001 2024-09-05,11:47:10.000,249,11044432,-795,0,1725536829,12683.111278309989,167.59510962000058,54394.314746640004 2024-09-05,11:47:11.000,249,11044434,-795,0,1725536830,12683.050651519989,167.6585517900021,54394.25884968001 2024-09-05,11:47:12.000,249,11044435,-795,0,1725536831,12683.070860449989,167.71494483000424,54394.3007724 2024-09-05,11:47:13.000,249,11044396,-795,0,1725536832,12683.104541999994,167.74314135000168,54394.46147616 2024-09-05,11:47:14.000,249,11044411,-795,0,1725536833,12683.158432479999,167.74314135000168,54394.4405148 2024-09-05,11:47:15.000,249,11044415,-795,0,1725536834,12683.138223549999,167.77838699999847,54394.510386 2024-09-05,11:47:16.000,249,11044417,-795,0,1725536835,12683.118014619999,167.82773091000126,54394.28679816001 2024-09-05,11:47:17.000,249,11044442,-795,0,1725536836,12683.077596759998,167.81363265000255,54394.49641176001 2024-09-05,11:47:18.000,249,11044381,-795,0,1725536837,12683.165168789994,167.79248526000447,54394.53833448 2024-09-05,11:47:19.000,249,11044439,-795,0,1725536838,12683.171905099989,167.84182916999998,54394.60820568 2024-09-05,11:47:20.000,249,11044410,-795,0,1725536839,12683.225795579994,167.94756611999765,54394.65711552 2024-09-05,11:47:21.000,249,11044416,-795,0,1725536840,12683.198850339999,168.01100828999915,54394.46147616 2024-09-05,11:47:22.000,249,11044400,-795,0,1725536841,12683.266213439994,167.9405169899983,54394.25186256 2024-09-05,11:47:23.000,249,11044453,-795,0,1725536842,12683.31336760999,167.968713510003,54394.265836800005 2024-09-05,11:47:24.000,249,11044429,-795,0,1725536843,12683.37399439999,168.03920481000387,54394.3007724 2024-09-05,11:47:25.000,249,11044398,-795,0,1725536844,12683.35378546999,168.04625394000323,54394.20993984001 2024-09-05,11:47:26.000,249,11044400,-795,0,1725536845,12683.27968606,168.04625394000323,54394.15404288 2024-09-05,11:47:27.000,249,11044400,-795,0,1725536846,12683.27294974999,168.05330307000258,54394.4405148 2024-09-05,11:47:28.000,249,11044413,-795,0,1725536847,12683.34031285,168.1026469799981,54394.59423144001 2024-09-05,11:47:29.000,249,11044386,-795,0,1725536848,12683.41441225999,168.08854871999938,54394.615192799996 2024-09-05,11:47:30.000,249,11044427,-795,0,1725536849,12683.40093964,168.10969611000473,54394.72698672 2024-09-05,11:47:31.000,249,11044415,-795,0,1725536850,12683.41441225999,168.1167452400041,54394.69903824 2024-09-05,11:47:32.000,249,11044386,-795,0,1725536851,12683.50198429,168.12379437000345,54394.838780640006 2024-09-05,11:47:33.000,249,11044366,-795,0,1725536852,12683.47503904999,168.1519908900009,54394.69903824 2024-09-05,11:47:34.000,249,11044437,-795,0,1725536853,12683.468302739995,168.19428567000432,54394.74794808 2024-09-05,11:47:35.000,249,11044456,-795,0,1725536854,12683.468302739995,168.23658045000047,54394.57327008001 2024-09-05,11:47:36.000,249,11044464,-795,0,1725536855,12683.45483011999,168.2506787099992,54394.54532160001 2024-09-05,11:47:37.000,249,11044463,-795,0,1725536856,12683.48177536,168.2788752300039,54394.74096096001 2024-09-05,11:47:38.000,249,11044382,-795,0,1725536857,12683.45483011999,168.30002262000198,54394.73397384 2024-09-05,11:47:39.000,249,11044436,-795,0,1725536858,12683.468302739995,168.30707175000134,54394.42654056001 2024-09-05,11:47:40.000,249,11044417,-795,0,1725536859,12683.48177536,168.35641566000413,54394.45448904001 2024-09-05,11:47:41.000,249,11044423,-795,0,1725536860,12683.387467019995,168.32821913999942,54394.265836800005 2024-09-05,11:47:42.000,249,11044411,-795,0,1725536861,12683.347049159995,168.35641566000413,54394.279811039996 2024-09-05,11:47:43.000,249,11044441,-795,0,1725536862,12683.31336760999,168.32117001000006,54394.49641176001 2024-09-05,11:47:44.000,249,11044461,-795,0,1725536863,12683.29989499,168.3987104400003,54394.97153592 2024-09-05,11:47:45.000,249,11044417,-795,0,1725536864,12683.31336760999,168.43395609000436,54395.02044576 2024-09-05,11:47:46.000,249,11044435,-795,0,1725536865,12683.21232295999,168.50444738999795,54395.02044576 2024-09-05,11:47:47.000,249,11044468,-795,0,1725536866,12683.25274081999,168.53969304000202,54394.74096096001 2024-09-05,11:47:48.000,249,11044351,-795,0,1725536867,12683.29989499,168.6242826000016,54394.8946776 2024-09-05,11:47:49.000,249,11044414,-795,0,1725536868,12683.306631299994,168.6242826000016,54394.817819280004 2024-09-05,11:47:50.000,249,11044404,-795,0,1725536869,12683.32010392,168.6736265100044,54394.88070336001 2024-09-05,11:47:51.000,249,11044419,-795,0,1725536870,12683.34031285,168.7088721600012,54394.83179352001 2024-09-05,11:47:52.000,249,11044441,-795,0,1725536871,12683.32010392,168.70182303000183,54394.768909440005 2024-09-05,11:47:53.000,249,11044427,-795,0,1725536872,12683.41441225999,168.744117809998,54394.87371624 2024-09-05,11:47:54.000,249,11044461,-795,0,1725536873,12683.52219322,168.71592129000055,54394.985510160004 2024-09-05,11:47:55.000,249,11044424,-795,0,1725536874,12683.58282001,168.69477390000247,54394.99948440001 2024-09-05,11:47:56.000,249,11044389,-795,0,1725536875,12683.549138459995,168.7088721600012,54394.97153592 2024-09-05,11:47:57.000,249,11044465,-795,0,1725536876,12683.468302739995,168.68772477000311,54394.768909440005 2024-09-05,11:47:58.000,249,11044385,-795,0,1725536877,12683.48177536,168.68772477000311,54394.84576776 2024-09-05,11:47:59.000,249,11044437,-795,0,1725536878,12683.43462118999,168.68067564000376,54394.74794808 2024-09-05,11:48:00.000,249,11044423,-795,0,1725536879,12683.549138459995,168.75116694000462,54394.950574559996 2024-09-05,11:48:01.000,249,11044390,-795,0,1725536880,12683.508720599995,168.82165823999821,54394.99249728 2024-09-05,11:48:02.000,249,11044385,-795,0,1725536881,12683.528929529995,168.84280563000357,54394.92262608 2024-09-05,11:48:03.000,249,11044360,-795,0,1725536882,12683.50198429,168.82870737000485,54394.8946776 2024-09-05,11:48:04.000,249,11044392,-795,0,1725536883,12683.61650155999,168.89919866999844,54395.104291200005 2024-09-05,11:48:05.000,249,11044429,-795,0,1725536884,12683.58282001,168.91329693000444,54395.02743288001 2024-09-05,11:48:06.000,249,11044413,-795,0,1725536885,12683.54240215,168.91329693000444,54394.95756168001 2024-09-05,11:48:07.000,249,11044411,-795,0,1725536886,12683.55587476999,168.9344443200025,54394.90865184001 2024-09-05,11:48:08.000,249,11044430,-795,0,1725536887,12683.650183109996,168.97673909999867,54395.08332984 2024-09-05,11:48:09.000,249,11044434,-795,0,1725536888,12683.656919419991,169.00493562000338,54395.1392268 2024-09-05,11:48:10.000,249,11044430,-795,0,1725536889,12683.697337279991,169.0190338800021,54395.39775024 2024-09-05,11:48:11.000,249,11044460,-795,0,1725536890,12683.724282520001,169.0542795299989,54395.3488404 2024-09-05,11:48:12.000,249,11044352,-795,0,1725536891,12683.690600969996,169.02608301000146,54395.31390480001 2024-09-05,11:48:13.000,249,11044361,-795,0,1725536892,12683.737755139991,169.02608301000146,54394.985510160004 2024-09-05,11:48:14.000,249,11044423,-795,0,1725536893,12683.771436689996,169.08952518000297,54394.97852304001 2024-09-05,11:48:15.000,249,11044418,-795,0,1725536894,12683.670392039996,169.13181995999912,54394.63615416 2024-09-05,11:48:16.000,249,11044436,-795,0,1725536895,12683.778172999992,169.1177217000004,54394.8946776 2024-09-05,11:48:17.000,249,11044356,-795,0,1725536896,12683.784909310001,169.17411474000255,54395.12525256001 2024-09-05,11:48:18.000,249,11044465,-795,0,1725536897,12683.798381929992,169.15296735000447,54395.14621392001 2024-09-05,11:48:19.000,249,11044458,-795,0,1725536898,12683.872481339997,169.14591821999784,54395.24403360001 2024-09-05,11:48:20.000,249,11044360,-795,0,1725536899,12683.838799789992,169.2164095199987,54395.23005936 2024-09-05,11:48:21.000,249,11044452,-795,0,1725536900,12683.845536100001,169.20936038999935,54395.0693556 2024-09-05,11:48:22.000,249,11044340,-795,0,1725536901,12683.838799789992,169.22345864999807,54395.174162400006 2024-09-05,11:48:23.000,249,11044433,-795,0,1725536902,12683.885953960002,169.25165517000278,54395.285956319996 2024-09-05,11:48:24.000,249,11044444,-795,0,1725536903,12683.892690269997,169.2305077800047,54395.488582800004 2024-09-05,11:48:25.000,249,11044405,-795,0,1725536904,12683.872481339997,169.28690081999957,54395.35582752 2024-09-05,11:48:26.000,249,11044416,-795,0,1725536905,12683.892690269997,169.23755691000406,54395.37678888 2024-09-05,11:48:27.000,249,11044448,-795,0,1725536906,12683.953317059997,169.30804820999765,54395.5235184 2024-09-05,11:48:28.000,249,11044405,-795,0,1725536907,12684.000471229992,169.33624473000236,54395.285956319996 2024-09-05,11:48:29.000,249,11044436,-795,0,1725536908,12684.007207540002,169.329195600003,54395.02743288001 2024-09-05,11:48:30.000,249,11044439,-795,0,1725536909,12683.993734919997,169.33624473000236,54395.04839424001 2024-09-05,11:48:31.000,249,11044449,-795,0,1725536910,12683.933108129997,169.3644412499998,54394.83179352001 2024-09-05,11:48:32.000,249,11044420,-795,0,1725536911,12684.000471229992,169.37149037999916,54394.92961320001 2024-09-05,11:48:33.000,249,11044403,-795,0,1725536912,12684.061098019993,169.43493255000067,54395.30691768 2024-09-05,11:48:34.000,249,11044458,-795,0,1725536913,12684.081306949993,169.4772273300041,54395.40473736 2024-09-05,11:48:35.000,249,11044452,-795,0,1725536914,12684.101515879993,169.5477186299977,54395.390763120005 2024-09-05,11:48:36.000,249,11044452,-795,0,1725536915,12684.067834330002,169.5265712399996,54395.2789692 2024-09-05,11:48:37.000,249,11044440,-795,0,1725536916,12684.108252190003,169.54066949999833,54395.53050552001 2024-09-05,11:48:38.000,249,11044429,-795,0,1725536917,12684.135197429998,169.5477186299977,54395.57941536001 2024-09-05,11:48:39.000,249,11044446,-795,0,1725536918,12684.182351599993,169.55476776000432,54395.621338079996 2024-09-05,11:48:40.000,249,11044385,-795,0,1725536919,12684.168878979988,169.5759151500024,54395.67024792001 2024-09-05,11:48:41.000,249,11044346,-795,0,1725536920,12684.175615289998,169.62525905999792,54395.44666008 2024-09-05,11:48:42.000,249,11044423,-795,0,1725536921,12684.202560529993,169.60411166999984,54395.453647199996 2024-09-05,11:48:43.000,249,11044435,-795,0,1725536922,12684.296868869998,169.63230819000455,54395.60037672001 2024-09-05,11:48:44.000,249,11044431,-795,0,1725536923,12684.296868869998,169.64640645000327,54395.56544112 2024-09-05,11:48:45.000,249,11044433,-795,0,1725536924,12684.337286729999,169.660504710002,54395.29993056 2024-09-05,11:48:46.000,249,11044417,-795,0,1725536925,12684.283396249994,169.65345558000263,54395.12525256001 2024-09-05,11:48:47.000,249,11044399,-795,0,1725536926,12684.263187319993,169.70279948999814,54395.09031696 2024-09-05,11:48:48.000,249,11044416,-795,0,1725536927,12684.397913519999,169.69575035999878,54395.20211088 2024-09-05,11:48:49.000,249,11044418,-795,0,1725536928,12684.377704589999,169.74509427000157,54395.341853280006 2024-09-05,11:48:50.000,249,11044445,-795,0,1725536929,12684.397913519999,169.76624165999965,54395.85191304 2024-09-05,11:48:51.000,249,11044393,-795,0,1725536930,12684.384440899994,169.773290789999,54395.85890016 2024-09-05,11:48:52.000,249,11044377,-795,0,1725536931,12684.370968279989,169.76624165999965,54395.68422216 2024-09-05,11:48:53.000,249,11044392,-795,0,1725536932,12684.370968279989,169.81558557000244,54395.74710624001 2024-09-05,11:48:54.000,249,11044413,-795,0,1725536933,12684.47201292999,169.84378208999988,54395.64229944 2024-09-05,11:48:55.000,249,11044406,-795,0,1725536934,12684.47201292999,169.8719786100046,54395.62832520001 2024-09-05,11:48:56.000,249,11044390,-795,0,1725536935,12684.357495659999,169.86492947999795,54395.55146688001 2024-09-05,11:48:57.000,249,11044420,-795,0,1725536936,12684.424858759994,169.86492947999795,54395.607363840005 2024-09-05,11:48:58.000,249,11044435,-795,0,1725536937,12684.53937603,169.8860768700033,54395.74011912 2024-09-05,11:48:59.000,249,11044384,-795,0,1725536938,12684.586530199995,169.90017513000203,54395.76108048 2024-09-05,11:49:00.000,249,11044371,-795,0,1725536939,12684.62021175,169.89312600000267,54395.80999032 2024-09-05,11:49:01.000,249,11044416,-795,0,1725536940,12684.60000282,169.93542077999882,54395.677235040006 2024-09-05,11:49:02.000,249,11044392,-795,0,1725536941,12684.586530199995,169.90017513000203,54395.4187116 2024-09-05,11:49:03.000,249,11044371,-715,0,1725536942,12684.586530199995,169.93542077999882,54395.71217064 2024-09-05,11:49:04.000,249,11044414,-795,0,1725536943,12684.546112339995,169.92837164999946,54395.6632608 2024-09-05,11:49:05.000,249,11044447,-795,0,1725536944,12684.59326650999,169.94951904000482,54395.64928656001 2024-09-05,11:49:06.000,249,11044415,-795,0,1725536945,12684.687574849995,169.9706664300029,54395.789028959996 2024-09-05,11:49:07.000,249,11044437,-795,0,1725536946,12684.61347543999,170.0059120799997,54395.677235040006 2024-09-05,11:49:08.000,249,11044424,-795,0,1725536947,12684.7212564,169.96361730000353,54395.872874400004 2024-09-05,11:49:09.000,249,11044392,-795,0,1725536948,12684.67410222999,169.99886295000033,54395.79601608001 2024-09-05,11:49:10.000,249,11044414,-795,0,1725536949,12684.71452008999,170.0059120799997,54395.88684864001 2024-09-05,11:49:11.000,249,11044410,-795,0,1725536950,12684.65389329999,170.06230512000184,54395.76108048 2024-09-05,11:49:12.000,249,11044429,-795,0,1725536951,12684.66062961,170.06230512000184,54395.69819640001 2024-09-05,11:49:13.000,249,11044402,-795,0,1725536952,12684.67410222999,170.05525599000248,54395.844925920006 2024-09-05,11:49:14.000,249,11044362,-795,0,1725536953,12684.76167426,170.104599899998,54395.97069408 2024-09-05,11:49:15.000,249,11044393,-795,0,1725536954,12684.788619499996,170.12574729000335,54396.00562968001 2024-09-05,11:49:16.000,249,11044352,-795,0,1725536955,12684.79535580999,170.09755076999863,54396.13838496 2024-09-05,11:49:17.000,249,11044413,-795,0,1725536956,12684.68083854,170.12574729000335,54396.05453952001 2024-09-05,11:49:18.000,249,11044390,-795,0,1725536957,12684.73472901999,170.07640338000056,54395.98466832001 2024-09-05,11:49:19.000,249,11044406,-795,0,1725536958,12684.77514687999,170.118698160004,54395.98466832001 2024-09-05,11:49:20.000,249,11044380,-795,0,1725536959,12684.808828429996,170.118698160004,54396.02659104 2024-09-05,11:49:21.000,249,11044405,-795,0,1725536960,12684.80209212,170.1680420699995,54395.726144880005 2024-09-05,11:49:22.000,249,11044412,-795,0,1725536961,12684.82230105,170.1680420699995,54395.71915776001 2024-09-05,11:49:23.000,249,11044417,-795,0,1725536962,12684.83577366999,170.22443511000165,54396.110436480005 2024-09-05,11:49:24.000,249,11044427,-795,0,1725536963,12684.876191529991,170.1962385900042,54396.06851376 2024-09-05,11:49:25.000,249,11044466,-795,0,1725536964,12684.81556473999,170.23853337000037,54396.10344936001 2024-09-05,11:49:26.000,249,11044404,-795,0,1725536965,12684.808828429996,170.231484240001,54395.991655440004 2024-09-05,11:49:27.000,249,11044420,-795,0,1725536966,12684.78188319,170.2173859800023,54396.01960392 2024-09-05,11:49:28.000,249,11044395,-795,0,1725536967,12684.86271891,170.22443511000165,54396.12441072 2024-09-05,11:49:29.000,249,11044433,-795,0,1725536968,12684.86271891,170.24558249999973,54396.13139784001 2024-09-05,11:49:30.000,249,11044424,-795,0,1725536969,12684.909873079996,170.21033685000293,54396.347998560006 2024-09-05,11:49:31.000,249,11044436,-795,0,1725536970,12684.909873079996,170.24558249999973,54396.396908400005 2024-09-05,11:49:32.000,249,11044399,-795,0,1725536971,12684.916609389991,170.2173859800023,54396.28511448 2024-09-05,11:49:33.000,249,11044388,-795,0,1725536972,12684.90313677,170.2173859800023,54396.278127360005 2024-09-05,11:49:34.000,249,11044379,-795,0,1725536973,12684.909873079996,170.20328772000357,54396.00562968001 2024-09-05,11:49:35.000,249,11044435,-795,0,1725536974,12684.950290939996,170.231484240001,54395.86588728001 2024-09-05,11:49:36.000,249,11044460,-795,0,1725536975,12684.896400459991,170.21033685000293,54395.80999032 2024-09-05,11:49:37.000,249,11044406,-795,0,1725536976,12684.88292784,170.1962385900042,54395.80999032 2024-09-05,11:49:38.000,249,11044436,-795,0,1725536977,12684.916609389991,170.18214032999822,54395.83793880001 2024-09-05,11:49:39.000,249,11044438,-795,0,1725536978,12684.997445109992,170.2526316299991,54396.21524328 2024-09-05,11:49:40.000,249,11044377,-795,0,1725536979,12684.957027249991,170.24558249999973,54396.21524328 2024-09-05,11:49:41.000,249,11044428,-795,0,1725536980,12684.923345700001,170.2667298899978,54396.07550088 2024-09-05,11:49:42.000,249,11044405,-795,0,1725536981,12685.010917729996,170.2667298899978,54396.16633344 2024-09-05,11:49:43.000,249,11044416,-795,0,1725536982,12684.957027249991,170.21033685000293,54396.3619728 2024-09-05,11:49:44.000,249,11044402,-795,0,1725536983,12684.997445109992,170.24558249999973,54396.46677960001 2024-09-05,11:49:45.000,249,11044394,-795,0,1725536984,12684.970499869996,170.30197554000188,54396.45280536 2024-09-05,11:49:46.000,249,11044419,-795,0,1725536985,12684.977236179991,170.27377902000444,54396.396908400005 2024-09-05,11:49:47.000,249,11044425,-795,0,1725536986,12684.923345700001,170.27377902000444,54396.32005008001 2024-09-05,11:49:48.000,249,11044357,-795,0,1725536987,12684.889664149996,170.30902467000124,54396.09646224 2024-09-05,11:49:49.000,249,11044376,-795,0,1725536988,12684.963763560001,170.29492641000252,54396.159346320004 2024-09-05,11:49:50.000,249,11044461,-795,0,1725536989,12684.963763560001,170.30197554000188,54396.23620464 2024-09-05,11:49:51.000,249,11044398,-795,0,1725536990,12684.943554630001,170.30902467000124,54395.90082288 2024-09-05,11:49:52.000,249,11044443,-795,0,1725536991,12684.936818319991,170.3301720599993,54395.90781 2024-09-05,11:49:53.000,249,11044412,-795,0,1725536992,12684.90313677,170.3160738000006,54395.893835760005 2024-09-05,11:49:54.000,249,11044405,-795,0,1725536993,12685.004181420001,170.36541771000338,54396.012616800006 2024-09-05,11:49:55.000,249,11044420,-795,0,1725536994,12684.990708799996,170.38656510000146,54396.21524328 2024-09-05,11:49:56.000,249,11044325,-795,0,1725536995,12684.977236179991,170.4288598800049,54396.34101144001 2024-09-05,11:49:57.000,249,11044363,-795,0,1725536996,12684.970499869996,170.45000727000297,54396.35498568 2024-09-05,11:49:58.000,249,11044439,-795,0,1725536997,12684.963763560001,170.4429581400036,54396.47376672 2024-09-05,11:49:59.000,249,11044396,-795,0,1725536998,12685.017654039992,170.43590901000425,54396.42485688 2024-09-05,11:50:00.000,249,11044371,-795,0,1725536999,12685.017654039992,170.49230204999913,54396.46677960001 2024-09-05,11:50:01.000,249,11044404,-795,0,1725537000,12684.990708799996,170.47115466000105,54396.20126904001 2024-09-05,11:50:02.000,249,11044380,-795,0,1725537001,12684.943554630001,170.48525291999977,54396.208256160004 2024-09-05,11:50:03.000,249,11044450,-795,0,1725537002,12685.051335589997,170.48525291999977,54396.278127360005 2024-09-05,11:50:04.000,249,11044370,-795,0,1725537003,12685.004181420001,170.49230204999913,54396.2921016 2024-09-05,11:50:05.000,249,11044421,-795,0,1725537004,12684.909873079996,170.50640030999784,54396.13838496 2024-09-05,11:50:06.000,249,11044392,-795,0,1725537005,12684.990708799996,170.49935117999848,54396.159346320004 2024-09-05,11:50:07.000,249,11044377,-795,0,1725537006,12684.923345700001,170.48525291999977,54396.06851376 2024-09-05,11:50:08.000,249,11044413,-795,0,1725537007,12684.916609389991,170.45705640000233,54395.872874400004 2024-09-05,11:50:09.000,249,11044410,-795,0,1725537008,12684.970499869996,170.47115466000105,54395.92877136 2024-09-05,11:50:10.000,249,11044398,-795,0,1725537009,12685.031126659997,170.42181074999826,54396.24319176 2024-09-05,11:50:11.000,249,11044371,-795,0,1725537010,12685.037862969992,170.4429581400036,54396.180307680006 2024-09-05,11:50:12.000,249,11044374,-795,0,1725537011,12685.010917729996,170.4288598800049,54396.34101144001 2024-09-05,11:50:13.000,249,11044388,-795,0,1725537012,12685.024390350001,170.47115466000105,54396.396908400005 2024-09-05,11:50:14.000,249,11044459,-795,0,1725537013,12685.024390350001,170.4782037900004,54396.27114024001 2024-09-05,11:50:15.000,249,11044416,-795,0,1725537014,12685.010917729996,170.49230204999913,54396.180307680006 2024-09-05,11:50:16.000,249,11044432,-795,0,1725537015,12684.943554630001,170.4429581400036,54396.10344936001 2024-09-05,11:50:17.000,249,11044430,-795,0,1725537016,12684.997445109992,170.4429581400036,54396.08947512 2024-09-05,11:50:18.000,249,11044409,-795,0,1725537017,12685.098489759992,170.4429581400036,54396.23620464 2024-09-05,11:50:19.000,249,11044435,-795,0,1725537018,12685.078280829992,170.47115466000105,54396.26415312 2024-09-05,11:50:20.000,249,11044383,-795,0,1725537019,12685.031126659997,170.43590901000425,54396.27114024001 2024-09-05,11:50:21.000,249,11044394,-795,0,1725537020,12684.977236179991,170.45000727000297,54396.10344936001 2024-09-05,11:50:22.000,249,11044395,-795,0,1725537021,12684.997445109992,170.40771248999954,54396.17332056001 2024-09-05,11:50:23.000,249,11044425,-795,0,1725537022,12685.031126659997,170.4147616199989,54396.45280536 2024-09-05,11:50:24.000,249,11044437,-795,0,1725537023,12685.017654039992,170.36541771000338,54396.08947512 2024-09-05,11:50:25.000,249,11044434,-795,0,1725537024,12685.017654039992,170.40771248999954,54396.16633344 2024-09-05,11:50:26.000,249,11044395,-795,0,1725537025,12684.977236179991,170.35836858000403,54396.13838496 2024-09-05,11:50:27.000,249,11044365,-795,0,1725537026,12684.977236179991,170.36541771000338,54395.83095168 2024-09-05,11:50:28.000,249,11044380,-795,0,1725537027,12685.031126659997,170.39361423000082,54395.97069408 2024-09-05,11:50:29.000,249,11044388,-795,0,1725537028,12684.950290939996,170.42181074999826,54396.14537208 2024-09-05,11:50:30.000,249,11044420,-795,0,1725537029,12684.936818319991,170.42181074999826,54396.1872948 2024-09-05,11:50:31.000,249,11044391,-795,0,1725537030,12684.916609389991,170.4429581400036,54396.13139784001 2024-09-05,11:50:32.000,249,11044406,-795,0,1725537031,12684.916609389991,170.4782037900004,54396.10344936001 2024-09-05,11:50:33.000,249,11044431,-795,0,1725537032,12684.957027249991,170.47115466000105,54396.24319176 2024-09-05,11:50:34.000,249,11044402,-795,0,1725537033,12684.977236179991,170.4641055300017,54396.27114024001 2024-09-05,11:50:35.000,249,11044420,-795,0,1725537034,12684.970499869996,170.49230204999913,54396.24319176 2024-09-05,11:50:36.000,249,11044414,-795,0,1725537035,12684.90313677,170.4429581400036,54396.180307680006 2024-09-05,11:50:37.000,249,11044380,-795,0,1725537036,12684.963763560001,170.48525291999977,54396.327037200004 2024-09-05,11:50:38.000,249,11044436,-795,0,1725537037,12684.936818319991,170.47115466000105,54396.41786976001 2024-09-05,11:50:39.000,249,11044365,-795,0,1725537038,12684.90313677,170.49230204999913,54396.41088264 2024-09-05,11:50:40.000,249,11044396,-795,0,1725537039,12684.909873079996,170.45705640000233,54396.16633344 2024-09-05,11:50:41.000,249,11044382,-795,0,1725537040,12684.90313677,170.49935117999848,54395.87986152 2024-09-05,11:50:42.000,249,11044430,-795,0,1725537041,12684.909873079996,170.47115466000105,54395.88684864001 2024-09-05,11:50:43.000,249,11044460,-795,0,1725537042,12684.936818319991,170.48525291999977,54395.98466832001 2024-09-05,11:50:44.000,249,11044375,-795,0,1725537043,12684.849246289996,170.45705640000233,54395.677235040006 2024-09-05,11:50:45.000,249,11044383,-795,0,1725537044,12684.916609389991,170.49935117999848,54396.1872948 2024-09-05,11:50:46.000,249,11044436,-795,0,1725537045,12684.916609389991,170.47115466000105,54396.180307680006 2024-09-05,11:50:47.000,249,11044378,-795,0,1725537046,12684.88292784,170.50640030999784,54396.159346320004 2024-09-05,11:50:48.000,249,11044385,-795,0,1725537047,12684.909873079996,170.4782037900004,54396.06851376 2024-09-05,11:50:49.000,249,11044385,-795,0,1725537048,12684.957027249991,170.50640030999784,54396.21524328 2024-09-05,11:50:50.000,249,11044385,-795,0,1725537049,12684.936818319991,170.4288598800049,54396.47376672 2024-09-05,11:50:51.000,249,11044434,-795,0,1725537050,12684.923345700001,170.43590901000425,54396.41088264 2024-09-05,11:50:52.000,249,11044415,-795,0,1725537051,12684.916609389991,170.38656510000146,54396.2921016 2024-09-05,11:50:53.000,249,11044420,-795,0,1725537052,12684.896400459991,170.4288598800049,54396.30607584 2024-09-05,11:50:54.000,249,11044475,-795,0,1725537053,12684.909873079996,170.3795159700021,54396.257166 2024-09-05,11:50:55.000,249,11044409,-795,0,1725537054,12684.90313677,170.40771248999954,54396.19428192 2024-09-05,11:50:56.000,249,11044378,-795,0,1725537055,12684.950290939996,170.37246684000274,54396.10344936001 2024-09-05,11:50:57.000,249,11044440,-795,0,1725537056,12684.909873079996,170.32312292999995,54395.87986152 2024-09-05,11:50:58.000,249,11044417,-795,0,1725537057,12684.909873079996,170.28787728000316,54395.83793880001 2024-09-05,11:50:59.000,249,11044424,-795,0,1725537058,12685.004181420001,170.2808281500038,54395.991655440004 2024-09-05,11:51:00.000,249,11044397,-795,0,1725537059,12684.970499869996,170.2526316299991,54395.92877136 2024-09-05,11:51:01.000,249,11044408,-795,0,1725537060,12684.90313677,170.30197554000188,54396.05453952001 2024-09-05,11:51:02.000,249,11044437,-795,0,1725537061,12684.970499869996,170.2526316299991,54396.10344936001 2024-09-05,11:51:03.000,249,11044410,-795,0,1725537062,12684.957027249991,170.24558249999973,54396.30607584 2024-09-05,11:51:04.000,249,11044432,-795,0,1725537063,12684.970499869996,170.23853337000037,54396.38293416 2024-09-05,11:51:05.000,249,11044422,-795,0,1725537064,12684.90313677,170.231484240001,54396.31306296 2024-09-05,11:51:06.000,249,11044402,-795,0,1725537065,12684.808828429996,170.22443511000165,54396.180307680006 2024-09-05,11:51:07.000,249,11044383,-795,0,1725537066,12684.90313677,170.18918946000485,54396.28511448 2024-09-05,11:51:08.000,249,11044372,-795,0,1725537067,12685.024390350001,170.18918946000485,54396.208256160004 2024-09-05,11:51:09.000,249,11044394,-795,0,1725537068,12684.990708799996,170.15394381000078,54396.13838496 2024-09-05,11:51:10.000,249,11044410,-795,0,1725537069,12684.977236179991,170.16099294000014,54396.180307680006 2024-09-05,11:51:11.000,249,11044407,-795,0,1725537070,12684.916609389991,170.104599899998,54396.10344936001 2024-09-05,11:51:12.000,249,11044383,-795,0,1725537071,12684.923345700001,170.09755076999863,54396.110436480005 2024-09-05,11:51:13.000,249,11044362,-795,0,1725537072,12684.970499869996,170.09050163999927,54395.91479712001 2024-09-05,11:51:14.000,249,11044416,-795,0,1725537073,12684.970499869996,170.06230512000184,54395.93575848001 2024-09-05,11:51:15.000,249,11044422,-795,0,1725537074,12684.876191529991,170.06230512000184,54395.76806760001 2024-09-05,11:51:16.000,249,11044369,-795,0,1725537075,12684.869455219996,170.06230512000184,54395.9776812 2024-09-05,11:51:17.000,249,11044397,-795,0,1725537076,12684.876191529991,169.99181382000097,54396.040565280004 2024-09-05,11:51:18.000,249,11044414,-795,0,1725537077,12684.83577366999,170.0059120799997,54396.257166 2024-09-05,11:51:19.000,249,11044410,-795,0,1725537078,12684.829037359996,169.9847646900016,54396.36895992001 2024-09-05,11:51:20.000,249,11044421,-795,0,1725537079,12684.82230105,170.0059120799997,54396.26415312 2024-09-05,11:51:21.000,249,11044401,-795,0,1725537080,12684.79535580999,169.9847646900016,54396.07550088 2024-09-05,11:51:22.000,249,11044452,-795,0,1725537081,12684.82230105,169.9706664300029,54396.061526640005 2024-09-05,11:51:23.000,249,11044400,-795,0,1725537082,12684.82230105,169.92837164999946,54396.17332056001 2024-09-05,11:51:24.000,249,11044452,-795,0,1725537083,12684.82230105,169.8860768700033,54396.10344936001 2024-09-05,11:51:25.000,249,11044433,-795,0,1725537084,12684.80209212,169.89312600000267,54396.110436480005 2024-09-05,11:51:26.000,249,11044385,-795,0,1725537085,12684.7212564,169.89312600000267,54395.95671984 2024-09-05,11:51:27.000,249,11044415,-795,0,1725537086,12684.70104747,169.87902774000395,54395.96370696001 2024-09-05,11:51:28.000,249,11044421,-795,0,1725537087,12684.74146533,169.8719786100046,54396.06851376 2024-09-05,11:51:29.000,249,11044461,-795,0,1725537088,12684.71452008999,169.84378208999988,54396.110436480005 2024-09-05,11:51:30.000,249,11044431,-795,0,1725537089,12684.71452008999,169.75214340000093,54396.012616800006 2024-09-05,11:51:31.000,249,11044422,-795,0,1725537090,12684.687574849995,169.7591925300003,54396.012616800006 2024-09-05,11:51:32.000,249,11044414,-635,0,1725537091,12684.62021175,169.74509427000157,54395.75409336 2024-09-05,11:51:33.000,249,11044361,-795,0,1725537092,12684.61347543999,169.70279948999814,54395.80999032 2024-09-05,11:51:34.000,249,11044437,-795,0,1725537093,12684.667365919995,169.73099601000285,54395.83095168 2024-09-05,11:51:35.000,249,11044401,-795,0,1725537094,12684.647156989995,169.73099601000285,54395.95671984 2024-09-05,11:51:36.000,249,11044394,-795,0,1725537095,12684.525903409994,169.75214340000093,54395.85191304 2024-09-05,11:51:37.000,249,11044466,-795,0,1725537096,12684.53937603,169.73099601000285,54395.775054720005 2024-09-05,11:51:38.000,249,11044388,-795,0,1725537097,12684.63368436999,169.70279948999814,54395.95671984 2024-09-05,11:51:39.000,249,11044379,-795,0,1725537098,12684.626948059995,169.66755384000135,54395.98466832001 2024-09-05,11:51:40.000,249,11044371,-795,0,1725537099,12684.57305757999,169.70279948999814,54395.93575848001 2024-09-05,11:51:41.000,249,11044448,-795,0,1725537100,12684.57305757999,169.68870122999942,54395.789028959996 2024-09-05,11:51:42.000,249,11044359,-795,0,1725537101,12684.55284864999,169.65345558000263,54395.8030032 2024-09-05,11:51:43.000,249,11044389,-795,0,1725537102,12684.55284864999,169.6393573200039,54395.88684864001 2024-09-05,11:51:44.000,249,11044357,-795,0,1725537103,12684.51243078999,169.64640645000327,54395.9776812 2024-09-05,11:51:45.000,249,11044436,-795,0,1725537104,12684.465276619994,169.5759151500024,54395.94973272 2024-09-05,11:51:46.000,249,11044393,-795,0,1725537105,12684.458540309999,169.53362036999897,54395.60037672001 2024-09-05,11:51:47.000,249,11044426,-795,0,1725537106,12684.566321269995,169.53362036999897,54395.78204184 2024-09-05,11:51:48.000,249,11044365,-795,0,1725537107,12684.5191671,169.59001341000112,54395.51653128 2024-09-05,11:51:49.000,249,11044388,-795,0,1725537108,12684.55284864999,169.5759151500024,54395.43268584001 2024-09-05,11:51:50.000,249,11044439,-795,0,1725537109,12684.485485549994,169.54066949999833,54395.55146688001 2024-09-05,11:51:51.000,249,11044416,-795,0,1725537110,12684.445067689994,169.5477186299977,54395.621338079996 2024-09-05,11:51:52.000,249,11044407,-795,0,1725537111,12684.47874924,169.51952211000025,54395.57941536001 2024-09-05,11:51:53.000,249,11044460,-795,0,1725537112,12684.525903409994,169.49837472000218,54395.71915776001 2024-09-05,11:51:54.000,249,11044414,-795,0,1725537113,12684.57305757999,169.47017820000474,54395.76108048 2024-09-05,11:51:55.000,249,11044406,-795,0,1725537114,12684.53937603,169.44903080999939,54395.726144880005 2024-09-05,11:51:56.000,249,11044364,-795,0,1725537115,12684.47874924,169.4278834200013,54395.55146688001 2024-09-05,11:51:57.000,249,11044370,-795,0,1725537116,12684.525903409994,169.3926377700045,54395.81697744001 2024-09-05,11:51:58.000,249,11044387,-795,0,1725537117,12684.505694479994,169.37853950999852,54395.83095168 2024-09-05,11:51:59.000,249,11044415,-795,0,1725537118,12684.49895817,169.33624473000236,54395.80999032 2024-09-05,11:52:00.000,249,11044404,-795,0,1725537119,12684.438331379999,169.33624473000236,54395.79601608001 2024-09-05,11:52:01.000,249,11044420,-795,0,1725537120,12684.43159506999,169.3644412499998,54395.50255704001 2024-09-05,11:52:02.000,249,11044444,-795,0,1725537121,12684.445067689994,169.29394994999893,54395.24403360001 2024-09-05,11:52:03.000,249,11044416,-795,0,1725537122,12684.485485549994,169.24460604000342,54395.285956319996 2024-09-05,11:52:04.000,249,11044363,-795,0,1725537123,12684.458540309999,169.25165517000278,54395.20211088 2024-09-05,11:52:05.000,249,11044416,-795,0,1725537124,12684.43159506999,169.2305077800047,54395.19512376001 2024-09-05,11:52:06.000,249,11044415,-795,0,1725537125,12684.377704589999,169.19526213000063,54395.11127832 2024-09-05,11:52:07.000,249,11044386,-795,0,1725537126,12684.249714699989,169.24460604000342,54395.11127832 2024-09-05,11:52:08.000,249,11044438,-795,0,1725537127,12684.317077799999,169.18821300000127,54395.29993056 2024-09-05,11:52:09.000,249,11044403,-795,0,1725537128,12684.310341489989,169.1811638700019,54395.24403360001 2024-09-05,11:52:10.000,249,11044401,-795,0,1725537129,12684.438331379999,169.20231126,54395.69120928 2024-09-05,11:52:11.000,249,11044428,-795,0,1725537130,12684.41138613999,169.19526213000063,54395.63531232 2024-09-05,11:52:12.000,249,11044396,-795,0,1725537131,12684.317077799999,169.1177217000004,54395.3488404 2024-09-05,11:52:13.000,249,11044398,-795,0,1725537132,12684.330550419989,169.1670656100032,54395.46762144 2024-09-05,11:52:14.000,249,11044397,-795,0,1725537133,12684.296868869998,169.15296735000447,54395.37678888 2024-09-05,11:52:15.000,249,11044408,-795,0,1725537134,12684.283396249994,169.1811638700019,54395.223072240005 2024-09-05,11:52:16.000,249,11044360,-795,0,1725537135,12684.189087909988,169.17411474000255,54395.118265439996 2024-09-05,11:52:17.000,249,11044446,-795,0,1725537136,12684.209296839988,169.19526213000063,54395.1392268 2024-09-05,11:52:18.000,249,11044394,-795,0,1725537137,12684.256451009998,169.1811638700019,54395.223072240005 2024-09-05,11:52:19.000,249,11044407,-795,0,1725537138,12684.216033149998,169.13886908999848,54394.936600320005 2024-09-05,11:52:20.000,249,11044394,-795,0,1725537139,12684.155406359998,169.12477082999976,54394.88070336001 2024-09-05,11:52:21.000,249,11044401,-795,0,1725537140,12684.074570639998,169.15296735000447,54394.74794808 2024-09-05,11:52:22.000,249,11044329,-795,0,1725537141,12684.040889089993,169.16001648000383,54394.768909440005 2024-09-05,11:52:23.000,249,11044458,-795,0,1725537142,12684.067834330002,169.13886908999848,54395.320891920004 2024-09-05,11:52:24.000,249,11044406,-795,0,1725537143,12684.007207540002,169.16001648000383,54395.341853280006 2024-09-05,11:52:25.000,249,11044397,-795,0,1725537144,12683.953317059997,169.1811638700019,54395.23704648 2024-09-05,11:52:26.000,249,11044350,-795,0,1725537145,12684.007207540002,169.08952518000297,54395.23005936 2024-09-05,11:52:27.000,249,11044425,-795,0,1725537146,12683.953317059997,169.15296735000447,54394.985510160004 2024-09-05,11:52:28.000,249,11044371,-795,0,1725537147,12683.966789680002,169.13886908999848,54395.06236848 2024-09-05,11:52:29.000,249,11044428,-795,0,1725537148,12683.939844439992,169.13181995999912,54395.01345864 2024-09-05,11:52:30.000,249,11044389,-795,0,1725537149,12683.953317059997,169.13886908999848,54395.006471520006 2024-09-05,11:52:31.000,249,11044412,-795,0,1725537150,12683.919635509992,169.15296735000447,54394.92961320001 2024-09-05,11:52:32.000,249,11044384,-795,0,1725537151,12683.912899199997,169.13886908999848,54394.8946776 2024-09-05,11:52:33.000,249,11044384,-795,0,1725537152,12683.960053369992,169.16001648000383,54395.118265439996 2024-09-05,11:52:34.000,249,11044441,-795,0,1725537153,12683.933108129997,169.15296735000447,54395.16717528001 2024-09-05,11:52:35.000,249,11044338,-795,0,1725537154,12683.946580750002,169.1670656100032,54394.83179352001 2024-09-05,11:52:36.000,249,11044420,-795,0,1725537155,12683.892690269997,169.08952518000297,54394.77589656 2024-09-05,11:52:37.000,249,11044362,-795,0,1725537156,12683.885953960002,169.13181995999912,54394.817819280004 2024-09-05,11:52:38.000,249,11044397,-795,0,1725537157,12683.966789680002,169.12477082999976,54394.950574559996 2024-09-05,11:52:39.000,249,11044415,-795,0,1725537158,12683.980262299992,169.1177217000004,54394.88070336001 2024-09-05,11:52:40.000,249,11044388,-795,0,1725537159,12683.986998610002,169.14591821999784,54395.055381360005 2024-09-05,11:52:41.000,249,11044399,-795,0,1725537160,12683.980262299992,169.15296735000447,54394.87371624 2024-09-05,11:52:42.000,249,11044406,-795,0,1725537161,12684.047625400002,169.1177217000004,54394.8946776 2024-09-05,11:52:43.000,249,11044405,-795,0,1725537162,12684.054361709997,169.14591821999784,54394.936600320005 2024-09-05,11:52:44.000,249,11044401,-795,0,1725537163,12684.040889089993,169.13886908999848,54394.936600320005 2024-09-05,11:52:45.000,249,11044416,-795,0,1725537164,12684.020680159992,169.1177217000004,54394.83179352001 2024-09-05,11:52:46.000,249,11044396,-795,0,1725537165,12683.960053369992,169.09657431000232,54394.79685792 2024-09-05,11:52:47.000,249,11044407,-795,0,1725537166,12683.953317059997,169.09657431000232,54394.79685792 2024-09-05,11:52:48.000,249,11044422,-795,0,1725537167,12684.034152779997,169.09657431000232,54394.92961320001 2024-09-05,11:52:49.000,249,11044451,-795,0,1725537168,12683.993734919997,169.10362344000168,54394.94358744 2024-09-05,11:52:50.000,249,11044409,-795,0,1725537169,12683.993734919997,169.0683777900049,54395.18813664 2024-09-05,11:52:51.000,249,11044432,-795,0,1725537170,12683.993734919997,169.07542692000425,54395.104291200005 2024-09-05,11:52:52.000,249,11044413,-795,0,1725537171,12683.946580750002,169.02608301000146,54394.615192799996 2024-09-05,11:52:53.000,249,11044381,-795,0,1725537172,12683.919635509992,168.99788649000402,54394.685064 2024-09-05,11:52:54.000,249,11044411,-795,0,1725537173,12683.919635509992,168.99788649000402,54394.53134736 2024-09-05,11:52:55.000,249,11044413,-795,0,1725537174,12683.892690269997,169.0190338800021,54394.55929584 2024-09-05,11:52:56.000,249,11044410,-795,0,1725537175,12683.778172999992,168.98378822999803,54394.69205112001 2024-09-05,11:52:57.000,249,11044378,-795,0,1725537176,12683.791645619996,168.94149345000187,54394.74096096001 2024-09-05,11:52:58.000,249,11044457,-795,0,1725537177,12683.859008719992,168.91329693000444,54394.87371624 2024-09-05,11:52:59.000,249,11044383,-795,0,1725537178,12683.852272409997,168.9203460600038,54394.90166472 2024-09-05,11:53:00.000,249,11044408,-795,0,1725537179,12683.811854549996,168.89214953999908,54394.83179352001 2024-09-05,11:53:01.000,249,11044409,-795,0,1725537180,12683.710809899996,168.8569038900023,54394.70602536 2024-09-05,11:53:02.000,249,11044430,-795,0,1725537181,12683.751227759996,168.81460910999886,54394.72698672 2024-09-05,11:53:03.000,249,11044422,-795,0,1725537182,12683.710809899996,168.84985476000293,54394.97153592 2024-09-05,11:53:04.000,249,11044406,-795,0,1725537183,12683.68386466,168.79346172000078,54394.94358744 2024-09-05,11:53:05.000,249,11044439,-795,0,1725537184,12683.58282001,168.78641259000142,54394.90865184001 2024-09-05,11:53:06.000,249,11044440,-795,0,1725537185,12683.589556319996,168.744117809998,54394.87371624 2024-09-05,11:53:07.000,249,11044438,-795,0,1725537186,12683.528929529995,168.7088721600012,54394.48942464 2024-09-05,11:53:08.000,249,11044403,-795,0,1725537187,12683.508720599995,168.68772477000311,54394.1260944 2024-09-05,11:53:09.000,249,11044391,-795,0,1725537188,12683.528929529995,168.7088721600012,54394.3007724 2024-09-05,11:53:10.000,249,11044421,-795,0,1725537189,12683.56261108,168.69477390000247,54394.32872088001 2024-09-05,11:53:11.000,249,11044430,-795,0,1725537190,12683.51545690999,168.73001954999927,54394.29378528 2024-09-05,11:53:12.000,249,11044406,-795,0,1725537191,12683.48177536,168.7088721600012,54394.53833448 2024-09-05,11:53:13.000,249,11044405,-795,0,1725537192,12683.47503904999,168.70182303000183,54394.46147616 2024-09-05,11:53:14.000,249,11044425,-795,0,1725537193,12683.528929529995,168.68772477000311,54394.69903824 2024-09-05,11:53:15.000,249,11044421,-795,0,1725537194,12683.52219322,168.6595282499984,54394.70602536 2024-09-05,11:53:16.000,249,11044418,-795,0,1725537195,12683.50198429,168.64542998999968,54394.77589656 2024-09-05,11:53:17.000,249,11044459,-795,0,1725537196,12683.39420332999,168.6595282499984,54394.65711552 2024-09-05,11:53:18.000,249,11044398,-795,0,1725537197,12683.407675949995,168.57493868999882,54394.65711552 2024-09-05,11:53:19.000,249,11044383,-795,0,1725537198,12683.407675949995,168.63133173000097,54394.650128400004 2024-09-05,11:53:20.000,249,11044394,-795,0,1725537199,12683.34031285,168.6242826000016,54394.65711552 2024-09-05,11:53:21.000,249,11044367,-795,0,1725537200,12683.31336760999,168.64542998999968,54394.40557920001 2024-09-05,11:53:22.000,249,11044398,-795,0,1725537201,12683.306631299994,168.6242826000016,54394.433527680005 2024-09-05,11:53:23.000,249,11044400,-795,0,1725537202,12683.306631299994,168.6101843400029,54394.46147616 2024-09-05,11:53:24.000,249,11044406,-795,0,1725537203,12683.306631299994,168.56788955999946,54394.17500424 2024-09-05,11:53:25.000,249,11044395,-795,0,1725537204,12683.246004509994,168.5890369500048,54394.147055760004 2024-09-05,11:53:26.000,249,11044410,-795,0,1725537205,12683.178641409999,168.57493868999882,54394.02827472 2024-09-05,11:53:27.000,249,11044375,-795,0,1725537206,12683.124750929994,168.59608608000417,54394.03526184 2024-09-05,11:53:28.000,249,11044405,-795,0,1725537207,12683.178641409999,168.53969304000202,54394.32173376 2024-09-05,11:53:29.000,249,11044422,-795,0,1725537208,12683.124750929994,168.5890369500048,54394.54532160001 2024-09-05,11:53:30.000,249,11044400,-795,0,1725537209,12683.030442589989,168.60313521000353,54394.49641176001 2024-09-05,11:53:31.000,249,11044446,-795,0,1725537210,12682.882243769993,168.58198781999818,54394.27282392 2024-09-05,11:53:32.000,249,11044420,-795,0,1725537211,12682.996761039998,168.57493868999882,54394.42654056001 2024-09-05,11:53:33.000,249,11044437,-795,0,1725537212,12682.983288419993,168.56788955999946,54394.447501919996 2024-09-05,11:53:34.000,249,11044398,-795,0,1725537213,12682.976552109998,168.5890369500048,54394.27282392 2024-09-05,11:53:35.000,249,11044444,-795,0,1725537214,12682.929397939988,168.6242826000016,54394.25884968001 2024-09-05,11:53:36.000,249,11044423,-795,0,1725537215,12682.801408049992,168.63133173000097,54394.15404288 2024-09-05,11:53:37.000,249,11044460,-795,0,1725537216,12682.747517570002,168.63133173000097,54394.14006864001 2024-09-05,11:53:38.000,249,11044393,-795,0,1725537217,12682.767726500002,168.66657737999776,54394.0562232 2024-09-05,11:53:39.000,249,11044397,-795,0,1725537218,12682.882243769993,168.70182303000183,54394.37763072001 2024-09-05,11:53:40.000,249,11044368,-795,0,1725537219,12682.882243769993,168.69477390000247,54394.22391408 2024-09-05,11:53:41.000,249,11044416,-795,0,1725537220,12682.808144360002,168.69477390000247,54393.90949368 2024-09-05,11:53:42.000,249,11044421,-795,0,1725537221,12682.794671739997,168.70182303000183,54394.01430048 2024-09-05,11:53:43.000,249,11044433,-795,0,1725537222,12682.754253879997,168.71592129000055,54394.22391408 2024-09-05,11:53:44.000,249,11044442,-795,0,1725537223,12682.774462809997,168.73001954999927,54394.23788832001 2024-09-05,11:53:45.000,249,11044441,-795,0,1725537224,12682.747517570002,168.77936346000206,54394.384617840005 2024-09-05,11:53:46.000,249,11044405,-795,0,1725537225,12682.754253879997,168.76526520000334,54394.41256632 2024-09-05,11:53:47.000,249,11044405,-795,0,1725537226,12682.794671739997,168.77936346000206,54394.3007724 2024-09-05,11:53:48.000,249,11044391,-795,0,1725537227,12682.794671739997,168.79346172000078,54394.265836800005 2024-09-05,11:53:49.000,249,11044398,-795,0,1725537228,12682.760990189992,168.80051085000014,54394.216926960005 2024-09-05,11:53:50.000,249,11044414,-795,0,1725537229,12682.734044949997,168.81460910999886,54394.147055760004 2024-09-05,11:53:51.000,249,11044425,-795,0,1725537230,12682.686890780002,168.79346172000078,54394.04224896001 2024-09-05,11:53:52.000,249,11044431,-795,0,1725537231,12682.646472920002,168.8075599799995,54394.02128760001 2024-09-05,11:53:53.000,249,11044453,-795,0,1725537232,12682.633000299997,168.86395302000165,54394.00731336 2024-09-05,11:53:54.000,249,11044394,-795,0,1725537233,12682.680154469992,168.82870737000485,54394.168017120006 2024-09-05,11:53:55.000,249,11044405,-795,0,1725537234,12682.720572329992,168.86395302000165,54394.16103000001 2024-09-05,11:53:56.000,249,11044366,-795,0,1725537235,12682.606055060001,168.84985476000293,54394.27282392 2024-09-05,11:53:57.000,249,11044413,-795,0,1725537236,12682.592582439996,168.78641259000142,54393.95141640001 2024-09-05,11:53:58.000,249,11044352,-795,0,1725537237,12682.565637200001,168.82165823999821,54393.92346792001 2024-09-05,11:53:59.000,249,11044407,-795,0,1725537238,12682.579109819992,168.82165823999821,54393.95840352 2024-09-05,11:54:00.000,249,11044404,-795,0,1725537239,12682.558900889991,168.82870737000485,54393.78372552001 2024-09-05,11:54:01.000,249,11044455,-795,0,1725537240,12682.558900889991,168.82870737000485,54393.70686720001 2024-09-05,11:54:02.000,249,11044425,-795,0,1725537241,12682.585846130001,168.871002150001,54394.02827472 2024-09-05,11:54:03.000,249,11044427,-795,0,1725537242,12682.579109819992,168.871002150001,54394.10513304 2024-09-05,11:54:04.000,249,11044376,-795,0,1725537243,12682.518483029991,168.84280563000357,54394.10513304 2024-09-05,11:54:05.000,249,11044400,-795,0,1725537244,12682.491537789996,168.89214953999908,54393.95141640001 2024-09-05,11:54:06.000,249,11044440,-795,0,1725537245,12682.518483029991,168.8569038900023,54394.01430048 2024-09-05,11:54:07.000,249,11044394,-795,0,1725537246,12682.34333897,168.8569038900023,54393.86058384 2024-09-05,11:54:08.000,249,11044412,-795,0,1725537247,12682.370284209996,168.8357565000042,54393.85359672001 2024-09-05,11:54:09.000,249,11044374,-675,0,1725537248,12682.29618479999,168.84280563000357,54393.99333912001 2024-09-05,11:54:10.000,249,11044419,-795,0,1725537249,12682.35681158999,168.88510040999972,54394.098145920005 2024-09-05,11:54:11.000,249,11044394,-795,0,1725537250,12682.430910999996,168.81460910999886,54394.098145920005 2024-09-05,11:54:12.000,249,11044445,-795,0,1725537251,12682.410702069996,168.82870737000485,54394.1959656 2024-09-05,11:54:13.000,249,11044408,-795,0,1725537252,12682.457856239991,168.79346172000078,54393.76975128 2024-09-05,11:54:14.000,249,11044390,-795,0,1725537253,12682.451119929996,168.79346172000078,54393.70686720001 2024-09-05,11:54:15.000,249,11044456,-795,0,1725537254,12682.39722944999,168.82165823999821,54393.51122784 2024-09-05,11:54:16.000,249,11044431,-795,0,1725537255,12682.38375683,168.79346172000078,54393.5321892 2024-09-05,11:54:17.000,249,11044441,-795,0,1725537256,12682.437647309991,168.80051085000014,54393.79071264 2024-09-05,11:54:18.000,249,11044424,-795,0,1725537257,12682.457856239991,168.8075599799995,54394.00731336 2024-09-05,11:54:19.000,249,11044398,-795,0,1725537258,12682.505010410001,168.80051085000014,54393.94442928001 2024-09-05,11:54:20.000,249,11044390,-795,0,1725537259,12682.44438362,168.79346172000078,54393.930455040005 2024-09-05,11:54:21.000,249,11044437,-795,0,1725537260,12682.430910999996,168.82870737000485,54393.832635360006 2024-09-05,11:54:22.000,249,11044410,-795,0,1725537261,12682.390493139996,168.7229704199999,54393.88853232 2024-09-05,11:54:23.000,249,11044447,-795,0,1725537262,12682.42417469,168.73706867999863,54394.0562232 2024-09-05,11:54:24.000,249,11044346,-795,0,1725537263,12682.430910999996,168.71592129000055,54394.098145920005 2024-09-05,11:54:25.000,249,11044415,-795,0,1725537264,12682.37702051999,168.744117809998,54394.02827472 2024-09-05,11:54:26.000,249,11044432,-795,0,1725537265,12682.40396576,168.70182303000183,54394.0562232 2024-09-05,11:54:27.000,249,11044401,-795,0,1725537266,12682.46459255,168.744117809998,54393.90250656001 2024-09-05,11:54:28.000,249,11044397,-795,0,1725537267,12682.48480148,168.71592129000055,54393.88853232 2024-09-05,11:54:29.000,249,11044426,-795,0,1725537268,12682.417438379991,168.7088721600012,54393.74878992 2024-09-05,11:54:30.000,249,11044411,-795,0,1725537269,12682.457856239991,168.6736265100044,54393.58808616001 2024-09-05,11:54:31.000,249,11044412,-795,0,1725537270,12682.39722944999,168.69477390000247,54393.3924468 2024-09-05,11:54:32.000,249,11044378,-795,0,1725537271,12682.430910999996,168.64542998999968,54393.40642104 2024-09-05,11:54:33.000,249,11044417,-795,0,1725537272,12682.471328859996,168.68067564000376,54393.51821496001 2024-09-05,11:54:34.000,249,11044389,-795,0,1725537273,12682.48480148,168.65247911999904,54393.79769976 2024-09-05,11:54:35.000,249,11044405,-795,0,1725537274,12682.437647309991,168.68067564000376,54393.89551944 2024-09-05,11:54:36.000,249,11044422,-795,0,1725537275,12682.38375683,168.65247911999904,54393.81866112 2024-09-05,11:54:37.000,249,11044412,-795,0,1725537276,12682.350075279996,168.66657737999776,54393.89551944 2024-09-05,11:54:38.000,249,11044403,-795,0,1725537277,12682.350075279996,168.68067564000376,54393.95840352 2024-09-05,11:54:39.000,249,11044375,-795,0,1725537278,12682.33660265999,168.73001954999927,54393.986352 2024-09-05,11:54:40.000,249,11044421,-795,0,1725537279,12682.269239559995,168.73001954999927,54393.67891872 2024-09-05,11:54:41.000,249,11044439,-795,0,1725537280,12682.25576693999,168.73706867999863,54393.70686720001 2024-09-05,11:54:42.000,249,11044431,-795,0,1725537281,12682.28271218,168.744117809998,54393.7418028 2024-09-05,11:54:43.000,249,11044427,-795,0,1725537282,12682.23555800999,168.68772477000311,54393.476292240004 2024-09-05,11:54:44.000,249,11044411,-795,0,1725537283,12682.30292111,168.7229704199999,54393.75577704001 2024-09-05,11:54:45.000,249,11044423,-795,0,1725537284,12682.249030629995,168.76526520000334,54393.69988008 2024-09-05,11:54:46.000,249,11044415,-795,0,1725537285,12682.269239559995,168.71592129000055,54393.68590584001 2024-09-05,11:54:47.000,249,11044427,-795,0,1725537286,12682.20187646,168.71592129000055,54393.34353696 2024-09-05,11:54:48.000,249,11044406,-795,0,1725537287,12682.13451335999,168.70182303000183,54393.48327936 2024-09-05,11:54:49.000,249,11044391,-795,0,1725537288,12682.168194909995,168.71592129000055,54393.77673840001 2024-09-05,11:54:50.000,249,11044440,-795,0,1725537289,12682.107568119995,168.7088721600012,54393.70686720001 2024-09-05,11:54:51.000,249,11044415,-795,0,1725537290,12682.087359189994,168.76526520000334,54393.95840352 2024-09-05,11:54:52.000,249,11044386,-795,0,1725537291,12682.127777049995,168.78641259000142,54394.02128760001 2024-09-05,11:54:53.000,249,11044437,-795,0,1725537292,12682.01325977999,168.84280563000357,54393.74878992 2024-09-05,11:54:54.000,249,11044411,-795,0,1725537293,12681.999787159999,168.82165823999821,54393.72084144 2024-09-05,11:54:55.000,249,11044410,-795,0,1725537294,12681.952632989989,168.84985476000293,54393.61603464001 2024-09-05,11:54:56.000,249,11044445,-795,0,1725537295,12681.905478819994,168.871002150001,54393.63000888 2024-09-05,11:54:57.000,249,11044419,-795,0,1725537296,12681.939160369999,168.86395302000165,54393.76975128 2024-09-05,11:54:58.000,249,11044393,-795,0,1725537297,12681.939160369999,168.8569038900023,54393.762764160005 2024-09-05,11:54:59.000,249,11044426,-795,0,1725537298,12681.912215129989,168.89214953999908,54393.762764160005 2024-09-05,11:55:00.000,249,11044422,-795,0,1725537299,12681.885269889994,168.89919866999844,54393.74878992 2024-09-05,11:55:01.000,249,11044402,-795,0,1725537300,12681.777488929998,168.89919866999844,54393.56712480001 2024-09-05,11:55:02.000,249,11044437,-795,0,1725537301,12681.784225239993,168.86395302000165,54393.832635360006 2024-09-05,11:55:03.000,249,11044415,-795,0,1725537302,12681.831379409989,168.89919866999844,54393.63000888 2024-09-05,11:55:04.000,249,11044420,-795,0,1725537303,12681.784225239993,168.9062477999978,54393.643983120004 2024-09-05,11:55:05.000,249,11044446,-795,0,1725537304,12681.737071069998,168.9203460600038,54393.58109904 2024-09-05,11:55:06.000,249,11044421,-795,0,1725537305,12681.716862139998,168.91329693000444,54393.378472560005 2024-09-05,11:55:07.000,249,11044405,-795,0,1725537306,12681.777488929998,168.99788649000402,54393.62302176 2024-09-05,11:55:08.000,249,11044387,-795,0,1725537307,12681.757279999998,169.0190338800021,54393.664944480006 2024-09-05,11:55:09.000,249,11044400,-795,0,1725537308,12681.770752619988,169.03313214000082,54393.69988008 2024-09-05,11:55:10.000,249,11044435,-675,0,1725537309,12681.790961549988,169.02608301000146,54393.497253600006 2024-09-05,11:55:11.000,249,11044452,-795,0,1725537310,12681.716862139998,169.07542692000425,54393.462318 2024-09-05,11:55:12.000,249,11044429,-795,0,1725537311,12681.743807379993,169.13181995999912,54393.664944480006 2024-09-05,11:55:13.000,249,11044411,-795,0,1725537312,12681.844852029993,169.10362344000168,54393.7418028 2024-09-05,11:55:14.000,249,11044422,-795,0,1725537313,12681.844852029993,169.13181995999912,54393.73481568001 2024-09-05,11:55:15.000,249,11044403,-795,0,1725537314,12681.817906789998,169.12477082999976,54393.9164808 2024-09-05,11:55:16.000,249,11044398,-795,0,1725537315,12681.804434169993,169.12477082999976,54393.75577704001 2024-09-05,11:55:17.000,249,11044377,-795,0,1725537316,12681.838115719998,169.15296735000447,54393.79769976 2024-09-05,11:55:18.000,249,11044443,-795,0,1725537317,12681.824643099993,169.14591821999784,54393.90949368 2024-09-05,11:55:19.000,249,11044455,-795,0,1725537318,12681.892006199989,169.14591821999784,54393.45533088 2024-09-05,11:55:20.000,249,11044417,-795,0,1725537319,12681.905478819994,169.14591821999784,54393.41340816 2024-09-05,11:55:21.000,249,11044396,-795,0,1725537320,12681.885269889994,169.12477082999976,54393.40642104 2024-09-05,11:55:22.000,249,11044395,-795,0,1725537321,12681.885269889994,169.1811638700019,54393.427382400005 2024-09-05,11:55:23.000,249,11044437,-795,0,1725537322,12681.959369299999,169.17411474000255,54393.65795736001 2024-09-05,11:55:24.000,249,11044434,-795,0,1725537323,12681.966105609994,169.23755691000406,54393.78372552001 2024-09-05,11:55:25.000,249,11044393,-795,0,1725537324,12681.99305084999,169.23755691000406,54393.713854320005 2024-09-05,11:55:26.000,249,11044397,-795,0,1725537325,12681.912215129989,169.23755691000406,54393.60904752001 2024-09-05,11:55:27.000,249,11044385,-795,0,1725537326,12681.939160369999,169.2164095199987,54393.60904752001 2024-09-05,11:55:28.000,249,11044452,-795,0,1725537327,12681.99305084999,169.23755691000406,54393.83962248 2024-09-05,11:55:29.000,249,11044405,-795,0,1725537328,12681.979578229999,169.24460604000342,54394.02128760001 2024-09-05,11:55:30.000,249,11044482,-795,0,1725537329,12682.006523469994,169.25165517000278,54393.96539064 2024-09-05,11:55:31.000,249,11044403,-795,0,1725537330,12681.986314539994,169.23755691000406,54393.88853232 2024-09-05,11:55:32.000,249,11044341,-795,0,1725537331,12681.952632989989,169.28690081999957,54393.77673840001 2024-09-05,11:55:33.000,249,11044406,-795,0,1725537332,12681.99305084999,169.3009990799983,54393.61603464001 2024-09-05,11:55:34.000,249,11044427,-795,0,1725537333,12682.006523469994,169.329195600003,54393.69289296 2024-09-05,11:55:35.000,249,11044427,-795,0,1725537334,12682.046941329994,169.30804820999765,54393.58808616001 2024-09-05,11:55:36.000,249,11044430,-795,0,1725537335,12681.966105609994,169.32214647000364,54393.38545968 2024-09-05,11:55:37.000,249,11044420,-795,0,1725537336,12682.006523469994,169.3644412499998,54393.39943392001 2024-09-05,11:55:38.000,249,11044430,-795,0,1725537337,12682.09409549999,169.34329386000172,54393.476292240004 2024-09-05,11:55:39.000,249,11044419,-795,0,1725537338,12682.067150259994,169.34329386000172,54393.53917632001 2024-09-05,11:55:40.000,249,11044381,-795,0,1725537339,12682.08062288,169.38558863999788,54393.811674000004 2024-09-05,11:55:41.000,249,11044472,-795,0,1725537340,12682.026732399994,169.30804820999765,54393.70686720001 2024-09-05,11:55:42.000,249,11044365,-795,0,1725537341,12682.07388656999,169.35034299000108,54393.86757096 2024-09-05,11:55:43.000,249,11044421,-795,0,1725537342,12682.10083181,169.33624473000236,54394.00731336 2024-09-05,11:55:44.000,249,11044406,-795,0,1725537343,12682.087359189994,169.30804820999765,54393.94442928001 2024-09-05,11:55:45.000,249,11044442,-795,0,1725537344,12682.046941329994,169.32214647000364,54393.85359672001 2024-09-05,11:55:46.000,249,11044390,-795,0,1725537345,12682.11430442999,169.34329386000172,54393.69289296 2024-09-05,11:55:47.000,249,11044422,-795,0,1725537346,12682.17493121999,169.3009990799983,54393.832635360006 2024-09-05,11:55:48.000,249,11044378,-795,0,1725537347,12682.15472228999,169.33624473000236,54393.85359672001 2024-09-05,11:55:49.000,249,11044391,-795,0,1725537348,12682.13451335999,169.34329386000172,54393.80468688001 2024-09-05,11:55:50.000,249,11044324,-795,0,1725537349,12682.127777049995,169.34329386000172,54393.72782856 2024-09-05,11:55:51.000,249,11044421,-795,0,1725537350,12682.12104074,169.37853950999852,54393.65795736001 2024-09-05,11:55:52.000,249,11044411,-795,0,1725537351,12682.13451335999,169.35034299000108,54393.497253600006 2024-09-05,11:55:53.000,249,11044421,-795,0,1725537352,12682.168194909995,169.35739212000044,54393.595073280005 2024-09-05,11:55:54.000,249,11044446,-795,0,1725537353,12682.18166753,169.34329386000172,54393.79071264 2024-09-05,11:55:55.000,249,11044442,-795,0,1725537354,12682.15472228999,169.3150973400043,54393.70686720001 2024-09-05,11:55:56.000,249,11044351,-795,0,1725537355,12682.208612769995,169.32214647000364,54393.86058384 2024-09-05,11:55:57.000,249,11044417,-795,0,1725537356,12682.147985979995,169.34329386000172,54393.881545200005 2024-09-05,11:55:58.000,249,11044337,-795,0,1725537357,12682.13451335999,169.37853950999852,54393.9164808 2024-09-05,11:55:59.000,249,11044428,-795,0,1725537358,12682.15472228999,169.4137851600026,54393.86058384 2024-09-05,11:56:00.000,249,11044426,-795,0,1725537359,12682.11430442999,169.4278834200013,54393.85359672001 2024-09-05,11:56:01.000,249,11044395,-795,0,1725537360,12682.01325977999,169.4631290699981,54393.643983120004 2024-09-05,11:56:02.000,249,11044380,-795,0,1725537361,12682.10083181,169.47017820000474,54393.76975128 2024-09-05,11:56:03.000,249,11044414,-795,0,1725537362,12682.14124967,169.4772273300041,54393.99333912001 2024-09-05,11:56:04.000,249,11044387,-795,0,1725537363,12682.09409549999,169.49132559000282,54393.9164808 2024-09-05,11:56:05.000,249,11044404,-795,0,1725537364,12682.13451335999,169.55476776000432,54393.86757096 2024-09-05,11:56:06.000,249,11044421,-795,0,1725537365,12682.046941329994,169.56886602000304,54393.8466096 2024-09-05,11:56:07.000,249,11044388,-795,0,1725537366,12681.999787159999,169.54066949999833,54393.8466096 2024-09-05,11:56:08.000,249,11044386,-795,0,1725537367,12682.046941329994,169.54066949999833,54394.098145920005 2024-09-05,11:56:09.000,249,11044408,-795,0,1725537368,12682.06041395,169.58296428000176,54393.86757096 2024-09-05,11:56:10.000,249,11044431,-795,0,1725537369,12682.026732399994,169.59706254000048,54393.80468688001 2024-09-05,11:56:11.000,249,11044415,-795,0,1725537370,12682.019996089999,169.56886602000304,54393.713854320005 2024-09-05,11:56:12.000,249,11044386,-795,0,1725537371,12681.885269889994,169.59706254000048,54393.3575112 2024-09-05,11:56:13.000,249,11044368,-795,0,1725537372,12682.006523469994,169.62525905999792,54393.90250656001 2024-09-05,11:56:14.000,249,11044388,-795,0,1725537373,12682.01325977999,169.660504710002,54393.96539064 2024-09-05,11:56:15.000,249,11044378,-795,0,1725537374,12682.046941329994,169.68870122999942,54393.930455040005 2024-09-05,11:56:16.000,249,11044413,-795,0,1725537375,12681.945896679994,169.660504710002,54393.8466096 2024-09-05,11:56:17.000,249,11044438,-795,0,1725537376,12681.945896679994,169.70279948999814,54393.881545200005 2024-09-05,11:56:18.000,249,11044446,-795,0,1725537377,12682.06041395,169.68165210000006,54394.02827472 2024-09-05,11:56:19.000,249,11044400,-795,0,1725537378,12682.06041395,169.68165210000006,54393.95840352 2024-09-05,11:56:20.000,249,11044401,-795,0,1725537379,12682.04020502,169.68165210000006,54393.97237776001 2024-09-05,11:56:21.000,249,11044414,-795,0,1725537380,12681.945896679994,169.6746029700007,54394.000326240006 2024-09-05,11:56:22.000,249,11044448,-795,0,1725537381,12681.945896679994,169.6746029700007,54394.07718456 2024-09-05,11:56:23.000,249,11044439,-795,0,1725537382,12682.019996089999,169.660504710002,54394.11910728001 2024-09-05,11:56:24.000,249,11044468,-795,0,1725537383,12681.986314539994,169.66755384000135,54394.00731336 2024-09-05,11:56:25.000,249,11044440,-795,0,1725537384,12681.966105609994,169.69575035999878,54393.61603464001 2024-09-05,11:56:26.000,249,11044335,-795,0,1725537385,12682.026732399994,169.660504710002,54393.56013768 2024-09-05,11:56:27.000,249,11044432,-795,0,1725537386,12682.087359189994,169.6393573200039,54393.5321892 2024-09-05,11:56:28.000,249,11044395,-795,0,1725537387,12682.12104074,169.64640645000327,54393.462318 2024-09-05,11:56:29.000,249,11044407,-795,0,1725537388,12682.09409549999,169.68870122999942,54393.63699600001 2024-09-05,11:56:30.000,249,11044444,-795,0,1725537389,12682.04020502,169.64640645000327,54393.762764160005 2024-09-05,11:56:31.000,249,11044402,-795,0,1725537390,12682.019996089999,169.68165210000006,54393.72782856 2024-09-05,11:56:32.000,249,11044411,-795,0,1725537391,12681.966105609994,169.68165210000006,54393.74878992 2024-09-05,11:56:33.000,249,11044414,-795,0,1725537392,12682.08062288,169.71689775000414,54393.86058384 2024-09-05,11:56:34.000,249,11044424,-795,0,1725537393,12682.07388656999,169.71689775000414,54394.0562232 2024-09-05,11:56:35.000,249,11044413,-795,0,1725537394,12682.06041395,169.7239468800035,54394.1260944 2024-09-05,11:56:36.000,249,11044432,-795,0,1725537395,12681.999787159999,169.71689775000414,54393.95141640001 2024-09-05,11:56:37.000,249,11044419,-795,0,1725537396,12682.026732399994,169.75214340000093,54394.06321032 2024-09-05,11:56:38.000,249,11044404,-795,0,1725537397,12682.06041395,169.7239468800035,54394.11910728001 2024-09-05,11:56:39.000,249,11044416,-795,0,1725537398,12682.05367763999,169.76624165999965,54393.95141640001 2024-09-05,11:56:40.000,249,11044428,-795,0,1725537399,12681.99305084999,169.78738904999773,54393.90250656001 2024-09-05,11:56:41.000,249,11044412,-795,0,1725537400,12681.925687749994,169.78738904999773,54393.53917632001 2024-09-05,11:56:42.000,249,11044396,-795,0,1725537401,12681.939160369999,169.74509427000157,54393.5321892 2024-09-05,11:56:43.000,249,11044374,-795,0,1725537402,12681.979578229999,169.8226347000018,54393.69289296 2024-09-05,11:56:44.000,249,11044374,-795,0,1725537403,12681.99305084999,169.8226347000018,54393.60904752001 2024-09-05,11:56:45.000,249,11044453,-795,0,1725537404,12681.912215129989,169.85083121999924,54393.76975128 2024-09-05,11:56:46.000,249,11044435,-795,0,1725537405,12681.905478819994,169.84378208999988,54393.832635360006 2024-09-05,11:56:47.000,249,11044413,-795,0,1725537406,12681.817906789998,169.87902774000395,54393.79071264 2024-09-05,11:56:48.000,249,11044401,-795,0,1725537407,12681.790961549988,169.90017513000203,54393.90250656001 2024-09-05,11:56:49.000,249,11044394,-795,0,1725537408,12681.838115719998,169.94951904000482,54393.979364880004 2024-09-05,11:56:50.000,249,11044367,-795,0,1725537409,12681.858324649998,169.94951904000482,54393.96539064 2024-09-05,11:56:51.000,249,11044448,-795,0,1725537410,12681.865060959994,169.99886295000033,54394.01430048 2024-09-05,11:56:52.000,249,11044389,-795,0,1725537411,12681.905478819994,169.99886295000033,54393.86757096 2024-09-05,11:56:53.000,249,11044437,-795,0,1725537412,12681.865060959994,170.0341086000044,54393.72782856 2024-09-05,11:56:54.000,249,11044420,-795,0,1725537413,12681.878533579998,170.04115773000376,54393.8466096 2024-09-05,11:56:55.000,249,11044422,-795,0,1725537414,12681.824643099993,170.07640338000056,54393.6719316 2024-09-05,11:56:56.000,249,11044388,-795,0,1725537415,12681.844852029993,170.13984555000206,54393.72084144 2024-09-05,11:56:57.000,249,11044400,-795,0,1725537416,12681.892006199989,170.1327964200027,54393.79071264 2024-09-05,11:56:58.000,249,11044432,-795,0,1725537417,12681.932424059989,170.13984555000206,54393.58109904 2024-09-05,11:56:59.000,249,11044464,-795,0,1725537418,12681.925687749994,170.18214032999822,54393.58109904 2024-09-05,11:57:00.000,249,11044431,-795,0,1725537419,12681.939160369999,170.1962385900042,54393.79071264 2024-09-05,11:57:01.000,249,11044429,-795,0,1725537420,12681.858324649998,170.18918946000485,54393.67891872 2024-09-05,11:57:02.000,249,11044444,-795,0,1725537421,12681.912215129989,170.2526316299991,54394.04224896001 2024-09-05,11:57:03.000,249,11044408,-795,0,1725537422,12681.871797269989,170.3301720599993,54393.87455808001 2024-09-05,11:57:04.000,249,11044433,-795,0,1725537423,12681.97284191999,170.35131945000467,54393.94442928001 2024-09-05,11:57:05.000,249,11044432,-795,0,1725537424,12682.01325977999,170.34427031999803,54393.90250656001 2024-09-05,11:57:06.000,249,11044363,-795,0,1725537425,12681.979578229999,170.40066336000018,54393.881545200005 2024-09-05,11:57:07.000,249,11044406,-795,0,1725537426,12682.019996089999,170.40066336000018,54393.811674000004 2024-09-05,11:57:08.000,249,11044197,-795,0,1725537427,12682.107568119995,170.37246684000274,54393.90949368 2024-09-05,11:57:09.000,249,11044419,-795,0,1725537428,12682.04020502,170.4147616199989,54393.93744216 2024-09-05,11:57:10.000,249,11044413,-795,0,1725537429,12682.12104074,170.4429581400036,54393.9164808 2024-09-05,11:57:11.000,249,11044411,-795,0,1725537430,12682.087359189994,170.50640030999784,54393.86058384 2024-09-05,11:57:12.000,249,11044349,-795,0,1725537431,12682.067150259994,170.55574422000063,54393.85359672001 2024-09-05,11:57:13.000,249,11044436,-795,0,1725537432,12682.026732399994,170.59803900000406,54393.930455040005 2024-09-05,11:57:14.000,249,11044428,-795,0,1725537433,12682.15472228999,170.54164596000192,54393.95840352 2024-09-05,11:57:15.000,249,11044424,-795,0,1725537434,12682.147985979995,170.58394073999807,54393.93744216 2024-09-05,11:57:16.000,249,11044382,-795,0,1725537435,12682.14124967,170.55574422000063,54393.74878992 2024-09-05,11:57:17.000,249,11044419,-795,0,1725537436,12682.14124967,170.60508813000342,54393.95141640001 2024-09-05,11:57:18.000,249,11044413,-795,0,1725537437,12682.20187646,170.6614811699983,54393.79769976 2024-09-05,11:57:19.000,249,11044438,-795,0,1725537438,12682.168194909995,170.71787421000045,54393.979364880004 2024-09-05,11:57:20.000,249,11044418,-795,0,1725537439,12682.17493121999,170.7249233399998,54393.986352 2024-09-05,11:57:21.000,249,11044420,-795,0,1725537440,12682.18166753,170.76016899000388,54394.00731336 2024-09-05,11:57:22.000,249,11044388,-795,0,1725537441,12682.15472228999,170.73197246999916,54393.93744216 2024-09-05,11:57:23.000,249,11044428,-795,0,1725537442,12682.147985979995,170.7883655100013,54394.04224896001 2024-09-05,11:57:24.000,249,11044390,-795,0,1725537443,12682.208612769995,170.7883655100013,54394.0562232 2024-09-05,11:57:25.000,249,11044407,-795,0,1725537444,12682.14124967,170.8095128999994,54393.93744216 2024-09-05,11:57:26.000,249,11044427,-795,0,1725537445,12682.107568119995,170.80246377000003,54393.9164808 2024-09-05,11:57:27.000,249,11044394,-795,0,1725537446,12682.08062288,170.81656202999875,54394.07718456 2024-09-05,11:57:28.000,249,11044479,-795,0,1725537447,12682.107568119995,170.8377094200041,54394.24487544 2024-09-05,11:57:29.000,249,11044440,-795,0,1725537448,12682.147985979995,170.89410245999898,54394.25884968001 2024-09-05,11:57:30.000,249,11044396,-795,0,1725537449,12682.12104074,170.89410245999898,54394.08417168 2024-09-05,11:57:31.000,249,11044399,-795,0,1725537450,12682.14124967,170.86590594000154,54393.81866112 2024-09-05,11:57:32.000,249,11044426,-795,0,1725537451,12682.127777049995,170.91524985000433,54393.65097024 2024-09-05,11:57:33.000,249,11044396,-795,0,1725537452,12682.127777049995,170.91524985000433,54393.63699600001 2024-09-05,11:57:34.000,249,11044371,-795,0,1725537453,12682.13451335999,170.94344637000177,54393.70686720001 2024-09-05,11:57:35.000,249,11044452,-795,0,1725537454,12682.12104074,170.97869201999856,54394.01430048 2024-09-05,11:57:36.000,249,11044430,-795,0,1725537455,12682.08062288,170.95049550000113,54393.93744216 2024-09-05,11:57:37.000,249,11044402,-795,0,1725537456,12682.09409549999,170.9716428899992,54393.95141640001 2024-09-05,11:57:38.000,249,11044441,-795,0,1725537457,12682.23555800999,170.96459375999984,54394.07019744001 2024-09-05,11:57:39.000,249,11044370,-795,0,1725537458,12682.208612769995,170.99983941000391,54394.1260944 2024-09-05,11:57:40.000,249,11044375,-795,0,1725537459,12682.208612769995,170.95754463000048,54394.279811039996 2024-09-05,11:57:41.000,249,11044416,-795,0,1725537460,12682.147985979995,170.97869201999856,54394.18897848001 2024-09-05,11:57:42.000,249,11044409,-795,0,1725537461,12682.168194909995,170.9363972400024,54394.16103000001 2024-09-05,11:57:43.000,249,11044427,-795,0,1725537462,12682.19514014999,170.94344637000177,54394.265836800005 2024-09-05,11:57:44.000,249,11044400,-795,0,1725537463,12682.19514014999,170.95754463000048,54394.17500424 2024-09-05,11:57:45.000,249,11044427,-795,0,1725537464,12682.15472228999,170.95049550000113,54393.96539064 2024-09-05,11:57:46.000,249,11044403,-795,0,1725537465,12682.15472228999,170.9716428899992,54393.930455040005 2024-09-05,11:57:47.000,249,11044431,-795,0,1725537466,12682.21534907999,170.91524985000433,54393.79769976 2024-09-05,11:57:48.000,249,11044389,-795,0,1725537467,12682.26250325,170.9082007199977,54393.76975128 2024-09-05,11:57:49.000,249,11044423,-795,0,1725537468,12682.228821699995,170.88000420000026,54393.762764160005 2024-09-05,11:57:50.000,249,11044388,-795,0,1725537469,12682.25576693999,170.89410245999898,54393.72782856 2024-09-05,11:57:51.000,249,11044424,-795,0,1725537470,12682.19514014999,170.90115158999834,54393.664944480006 2024-09-05,11:57:52.000,249,11044365,-795,0,1725537471,12682.20187646,170.85885681000218,54393.89551944 2024-09-05,11:57:53.000,249,11044431,-795,0,1725537472,12682.23555800999,170.88705332999962,54394.18897848001 2024-09-05,11:57:54.000,249,11044410,-795,0,1725537473,12682.26250325,170.85180768000282,54394.25186256 2024-09-05,11:57:55.000,249,11044430,-795,0,1725537474,12682.21534907999,170.89410245999898,54394.24487544 2024-09-05,11:57:56.000,249,11044410,-795,0,1725537475,12682.188403839995,170.8729550700009,54394.07718456 2024-09-05,11:57:57.000,249,11044362,-795,0,1725537476,12682.22208539,170.89410245999898,54394.049236080005 2024-09-05,11:57:58.000,249,11044418,-795,0,1725537477,12682.25576693999,170.90115158999834,54393.89551944 2024-09-05,11:57:59.000,249,11044402,-795,0,1725537478,12682.20187646,170.91524985000433,54393.97237776001 2024-09-05,11:58:00.000,249,11044384,-795,0,1725537479,12682.228821699995,170.92934811000305,54394.02128760001 2024-09-05,11:58:01.000,249,11044391,-795,0,1725537480,12682.19514014999,170.92934811000305,54393.90949368 2024-09-05,11:58:02.000,249,11044427,-795,0,1725537481,12682.17493121999,170.88000420000026,54393.89551944 2024-09-05,11:58:03.000,249,11044423,-795,0,1725537482,12682.11430442999,170.92934811000305,54393.74878992 2024-09-05,11:58:04.000,249,11044375,-795,0,1725537483,12682.20187646,170.86590594000154,54393.90250656001 2024-09-05,11:58:05.000,249,11044400,-795,0,1725537484,12682.168194909995,170.86590594000154,54393.664944480006 2024-09-05,11:58:06.000,249,11044377,-795,0,1725537485,12682.13451335999,170.84475855000346,54393.94442928001 2024-09-05,11:58:07.000,249,11044387,-795,0,1725537486,12682.046941329994,170.85180768000282,54393.68590584001 2024-09-05,11:58:08.000,249,11044401,-795,0,1725537487,12681.952632989989,170.8236111599981,54393.61603464001 2024-09-05,11:58:09.000,249,11044392,-795,0,1725537488,12682.14124967,170.9082007199977,54394.20295272 2024-09-05,11:58:10.000,249,11044377,-795,0,1725537489,12682.15472228999,170.9082007199977,54394.049236080005 2024-09-05,11:58:11.000,249,11044394,-795,0,1725537490,12682.18166753,170.90115158999834,54393.97237776001 2024-09-05,11:58:12.000,249,11044362,-795,0,1725537491,12682.1614586,170.91524985000433,54393.82564824001 2024-09-05,11:58:13.000,249,11044435,-795,0,1725537492,12682.19514014999,170.89410245999898,54393.82564824001 2024-09-05,11:58:14.000,249,11044429,-795,0,1725537493,12682.067150259994,170.88000420000026,54393.65097024 2024-09-05,11:58:15.000,249,11044400,-795,0,1725537494,12682.188403839995,170.90115158999834,54393.86058384 2024-09-05,11:58:16.000,249,11044378,-795,0,1725537495,12682.15472228999,170.8729550700009,54393.78372552001 2024-09-05,11:58:17.000,249,11044408,-795,0,1725537496,12682.168194909995,170.88705332999962,54393.89551944 2024-09-05,11:58:18.000,249,11044395,-795,0,1725537497,12682.228821699995,170.88000420000026,54393.90250656001 2024-09-05,11:58:19.000,249,11044391,-795,0,1725537498,12682.22208539,170.85180768000282,54394.049236080005 2024-09-05,11:58:20.000,249,11044392,-795,0,1725537499,12682.23555800999,170.7742672500026,54394.112120159996 2024-09-05,11:58:21.000,249,11044365,-795,0,1725537500,12682.13451335999,170.8095128999994,54393.83962248 2024-09-05,11:58:22.000,249,11044459,-795,0,1725537501,12682.249030629995,170.76721812000324,54393.72782856 2024-09-05,11:58:23.000,249,11044413,-795,0,1725537502,12682.208612769995,170.73197246999916,54393.63699600001 2024-09-05,11:58:24.000,249,11044422,-795,0,1725537503,12682.168194909995,170.7742672500026,54393.43436952 2024-09-05,11:58:25.000,249,11044409,-795,0,1725537504,12682.249030629995,170.7742672500026,54393.58109904 2024-09-05,11:58:26.000,249,11044382,-795,0,1725537505,12682.23555800999,170.7742672500026,54393.77673840001 2024-09-05,11:58:27.000,249,11044408,-795,0,1725537506,12682.26250325,170.74607072999788,54393.82564824001 2024-09-05,11:58:28.000,249,11044372,-795,0,1725537507,12682.289448489995,170.75311986000452,54393.79071264 2024-09-05,11:58:29.000,249,11044421,-795,0,1725537508,12682.24229432,170.7108250800011,54393.76975128 2024-09-05,11:58:30.000,249,11044438,-795,0,1725537509,12682.28271218,170.7249233399998,54393.75577704001 2024-09-05,11:58:31.000,249,11044400,-795,0,1725537510,12682.27597586999,170.73902159999852,54393.70686720001 2024-09-05,11:58:32.000,249,11044390,-795,0,1725537511,12682.28271218,170.73197246999916,54393.63000888 2024-09-05,11:58:33.000,249,11044395,-795,0,1725537512,12682.329866349995,170.73197246999916,54394.02128760001 2024-09-05,11:58:34.000,249,11044433,-795,0,1725537513,12682.32313004,170.69672682000237,54393.95840352 2024-09-05,11:58:35.000,249,11044427,-795,0,1725537514,12682.30292111,170.73197246999916,54393.90250656001 2024-09-05,11:58:36.000,249,11044398,-795,0,1725537515,12682.309657419995,170.689677690003,54393.87455808001 2024-09-05,11:58:37.000,249,11044396,-795,0,1725537516,12682.32313004,170.71787421000045,54393.56712480001 2024-09-05,11:58:38.000,249,11044417,-795,0,1725537517,12682.30292111,170.7249233399998,54393.643983120004 2024-09-05,11:58:39.000,249,11044413,-795,0,1725537518,12682.309657419995,170.689677690003,54393.34353696 2024-09-05,11:58:40.000,249,11044402,-795,0,1725537519,12682.289448489995,170.66853029999766,54393.36449832 2024-09-05,11:58:41.000,249,11044422,-795,0,1725537520,12682.28271218,170.6755794300043,54393.31558848 2024-09-05,11:58:42.000,249,11044394,-795,0,1725537521,12682.289448489995,170.6262355200015,54393.308601360004 2024-09-05,11:58:43.000,249,11044429,-795,0,1725537522,12682.33660265999,170.6755794300043,54393.497253600006 2024-09-05,11:58:44.000,249,11044372,-795,0,1725537523,12682.370284209996,170.66853029999766,54393.58808616001 2024-09-05,11:58:45.000,249,11044412,-795,0,1725537524,12682.390493139996,170.61213726000278,54393.595073280005 2024-09-05,11:58:46.000,249,11044363,-795,0,1725537525,12682.329866349995,170.6262355200015,54393.63699600001 2024-09-05,11:58:47.000,249,11044399,-795,0,1725537526,12682.289448489995,170.61918639000214,54393.63000888 2024-09-05,11:58:48.000,249,11044386,-795,0,1725537527,12682.40396576,170.61918639000214,54393.74878992 2024-09-05,11:58:49.000,249,11044425,-795,0,1725537528,12682.417438379991,170.61918639000214,54393.811674000004 2024-09-05,11:58:50.000,249,11044377,-795,0,1725537529,12682.437647309991,170.64738290999958,54393.57411192 2024-09-05,11:58:51.000,249,11044434,-795,0,1725537530,12682.430910999996,170.64033378000022,54393.546163440005 2024-09-05,11:58:52.000,249,11044394,-795,0,1725537531,12682.329866349995,170.6614811699983,54393.378472560005 2024-09-05,11:58:53.000,249,11044425,-795,0,1725537532,12682.33660265999,170.63328465000086,54393.48327936 2024-09-05,11:58:54.000,249,11044401,-795,0,1725537533,12682.34333897,170.65443203999894,54393.497253600006 2024-09-05,11:58:55.000,249,11044440,-795,0,1725537534,12682.410702069996,170.689677690003,54393.55315056 2024-09-05,11:58:56.000,249,11044381,-795,0,1725537535,12682.40396576,170.689677690003,54393.36449832 2024-09-05,11:58:57.000,249,11044382,-795,0,1725537536,12682.35681158999,170.6614811699983,54393.2177688 2024-09-05,11:58:58.000,249,11044412,-795,0,1725537537,12682.37702051999,170.70377595000173,54393.2177688 2024-09-05,11:58:59.000,249,11044444,-795,0,1725537538,12682.410702069996,170.7108250800011,54393.5321892 2024-09-05,11:59:00.000,249,11044352,-795,0,1725537539,12682.417438379991,170.71787421000045,54393.497253600006 2024-09-05,11:59:01.000,249,11044383,-795,0,1725537540,12682.44438362,170.70377595000173,54393.74878992 2024-09-05,11:59:02.000,249,11044396,-795,0,1725537541,12682.350075279996,170.73197246999916,54393.6719316 2024-09-05,11:59:03.000,249,11044396,-795,0,1725537542,12682.39722944999,170.78131638000195,54393.43436952 2024-09-05,11:59:04.000,249,11044396,-795,0,1725537543,12682.37702051999,170.78131638000195,54393.595073280005 2024-09-05,11:59:05.000,249,11044464,-795,0,1725537544,12682.40396576,170.7742672500026,54393.643983120004 2024-09-05,11:59:06.000,249,11044403,-795,0,1725537545,12682.38375683,170.76721812000324,54393.53917632001 2024-09-05,11:59:07.000,249,11044448,-795,0,1725537546,12682.37702051999,170.7883655100013,54393.497253600006 2024-09-05,11:59:08.000,249,11044381,-795,0,1725537547,12682.417438379991,170.76016899000388,54393.58808616001 2024-09-05,11:59:09.000,249,11044397,-795,0,1725537548,12682.44438362,170.76016899000388,54393.5321892 2024-09-05,11:59:10.000,249,11044441,-795,0,1725537549,12682.430910999996,170.74607072999788,54393.52520208 2024-09-05,11:59:11.000,249,11044343,-795,0,1725537550,12682.410702069996,170.76016899000388,54393.48327936 2024-09-05,11:59:12.000,249,11044421,-795,0,1725537551,12682.410702069996,170.74607072999788,54393.58109904 2024-09-05,11:59:13.000,249,11044413,-795,0,1725537552,12682.478065169991,170.69672682000237,54393.73481568001 2024-09-05,11:59:14.000,249,11044380,-795,0,1725537553,12682.518483029991,170.6755794300043,54393.57411192 2024-09-05,11:59:15.000,249,11044454,-795,0,1725537554,12682.430910999996,170.68262856000365,54393.33654984 2024-09-05,11:59:16.000,249,11044447,-795,0,1725537555,12682.491537789996,170.63328465000086,54393.33654984 2024-09-05,11:59:17.000,249,11044351,-795,0,1725537556,12682.511746719996,170.63328465000086,54393.08501352001 2024-09-05,11:59:18.000,249,11044383,-795,0,1725537557,12682.572373509996,170.65443203999894,54393.5321892 2024-09-05,11:59:19.000,249,11044387,-795,0,1725537558,12682.599318749992,170.5909898700047,54393.50424072 2024-09-05,11:59:20.000,249,11044402,-795,0,1725537559,12682.579109819992,170.56984247999935,54393.55315056 2024-09-05,11:59:21.000,249,11044424,-795,0,1725537560,12682.599318749992,170.5768916099987,54393.46930512001 2024-09-05,11:59:22.000,249,11044393,-795,0,1725537561,12682.673418159997,170.56279335,54393.44834376001 2024-09-05,11:59:23.000,249,11044366,-795,0,1725537562,12682.673418159997,170.53459683000256,54393.56712480001 2024-09-05,11:59:24.000,249,11044302,-795,0,1725537563,12682.713836019997,170.51344944000448,54393.52520208 2024-09-05,11:59:25.000,249,11044457,-795,0,1725537564,12682.713836019997,170.54164596000192,54393.546163440005 2024-09-05,11:59:26.000,249,11044405,-795,0,1725537565,12682.686890780002,170.4782037900004,54393.63000888 2024-09-05,11:59:27.000,249,11044381,-795,0,1725537566,12682.633000299997,170.45705640000233,54393.595073280005 2024-09-05,11:59:28.000,249,11044405,-795,0,1725537567,12682.653209229997,170.40771248999954,54393.63699600001 2024-09-05,11:59:29.000,249,11044400,-795,0,1725537568,12682.727308640002,170.42181074999826,54393.79071264 2024-09-05,11:59:30.000,249,11044427,-795,0,1725537569,12682.747517570002,170.4429581400036,54393.46930512001 2024-09-05,11:59:31.000,249,11044377,-795,0,1725537570,12682.720572329992,170.40066336000018,54393.23174304001 2024-09-05,11:59:32.000,249,11044363,-795,0,1725537571,12682.720572329992,170.37246684000274,54393.11296200001 2024-09-05,11:59:33.000,249,11044374,-795,0,1725537572,12682.707099710002,170.38656510000146,54393.13392336001 2024-09-05,11:59:34.000,249,11044449,-795,0,1725537573,12682.727308640002,170.36541771000338,54393.18283320001 2024-09-05,11:59:35.000,249,11044388,-795,0,1725537574,12682.707099710002,170.38656510000146,54393.427382400005 2024-09-05,11:59:36.000,249,11044425,-795,0,1725537575,12682.633000299997,170.33722118999867,54393.26667864 2024-09-05,11:59:37.000,249,11044365,-795,0,1725537576,12682.653209229997,170.23853337000037,54393.15488472001 2024-09-05,11:59:38.000,249,11044418,-795,0,1725537577,12682.774462809997,170.1680420699995,54393.26667864 2024-09-05,11:59:39.000,249,11044419,-795,0,1725537578,12682.828353290002,170.18918946000485,54393.58808616001 2024-09-05,11:59:40.000,249,11044390,-795,0,1725537579,12682.868771150002,170.2667298899978,54393.643983120004 2024-09-05,11:59:41.000,249,11044406,-795,0,1725537580,12682.754253879997,170.30197554000188,54393.56712480001 2024-09-05,11:59:42.000,249,11044376,-795,0,1725537581,12682.700363399992,170.2526316299991,54393.5321892 2024-09-05,11:59:43.000,249,11044417,-795,0,1725537582,12682.767726500002,170.28787728000316,54393.53917632001 2024-09-05,11:59:44.000,249,11044398,-795,0,1725537583,12682.713836019997,170.34427031999803,54393.58808616001 2024-09-05,11:59:45.000,249,11044376,-795,0,1725537584,12682.599318749992,170.27377902000444,54393.378472560005 2024-09-05,11:59:46.000,249,11044433,-795,0,1725537585,12682.659945539992,170.2667298899978,54393.43436952 2024-09-05,11:59:47.000,249,11044411,-795,0,1725537586,12682.740781259992,170.2526316299991,54393.58109904 2024-09-05,11:59:48.000,249,11044355,-795,0,1725537587,12682.713836019997,170.2526316299991,54393.33654984 2024-09-05,11:59:49.000,249,11044400,-795,0,1725537588,12682.760990189992,170.21033685000293,54393.29462712 2024-09-05,11:59:50.000,249,11044380,-795,0,1725537589,12682.727308640002,170.2173859800023,54393.32257560001 2024-09-05,11:59:51.000,249,11044396,-795,0,1725537590,12682.734044949997,170.231484240001,54393.329562720006 2024-09-05,11:59:52.000,249,11044414,-795,0,1725537591,12682.734044949997,170.1962385900042,54393.51122784 2024-09-05,11:59:53.000,249,11044408,-795,0,1725537592,12682.828353290002,170.20328772000357,54393.85359672001 2024-09-05,11:59:54.000,249,11044400,-795,0,1725537593,12682.794671739997,170.1962385900042,54393.88853232 2024-09-05,11:59:55.000,249,11044426,-795,0,1725537594,12682.828353290002,170.21033685000293,54393.811674000004 2024-09-05,11:59:56.000,249,11044405,-795,0,1725537595,12682.787935430002,170.18918946000485,54393.49026648001 2024-09-05,11:59:57.000,249,11044376,-795,0,1725537596,12682.862034839993,170.21033685000293,54393.51122784 2024-09-05,11:59:58.000,249,11044408,-795,0,1725537597,12682.841825909993,170.1962385900042,54393.50424072 2024-09-05,11:59:59.000,249,11044437,-795,0,1725537598,12682.915925319998,170.16099294000014,54393.63699600001 2024-09-05,12:00:00.000,249,11044413,-795,0,1725537599,12682.882243769993,170.18918946000485,54393.62302176 2024-09-05,12:00:01.000,249,11044389,-795,0,1725537600,12682.882243769993,170.14689468000142,54393.51821496001 2024-09-05,12:00:02.000,249,11044376,-795,0,1725537601,12682.868771150002,170.18214032999822,54393.68590584001 2024-09-05,12:00:03.000,249,11044400,-795,0,1725537602,12682.902452699993,170.1680420699995,54393.76975128 2024-09-05,12:00:04.000,249,11044354,-795,0,1725537603,12682.882243769993,170.21033685000293,54393.72782856 2024-09-05,12:00:05.000,249,11044423,-795,0,1725537604,12682.902452699993,170.12574729000335,54393.61603464001 2024-09-05,12:00:06.000,249,11044425,-795,0,1725537605,12682.774462809997,170.12574729000335,54393.51821496001 2024-09-05,12:00:07.000,249,11044435,-795,0,1725537606,12682.814880669997,170.1327964200027,54393.497253600006 2024-09-05,12:00:08.000,249,11044354,-795,0,1725537607,12682.855298529998,170.1327964200027,54393.61603464001 2024-09-05,12:00:09.000,249,11044410,-795,0,1725537608,12682.909189010003,170.14689468000142,54393.462318 2024-09-05,12:00:10.000,249,11044419,-795,0,1725537609,12682.841825909993,170.15394381000078,54393.53917632001 2024-09-05,12:00:11.000,249,11044409,-795,0,1725537610,12682.882243769993,170.1680420699995,54393.69988008 2024-09-05,12:00:12.000,249,11044393,-795,0,1725537611,12682.888980080003,170.16099294000014,54393.73481568001 2024-09-05,12:00:13.000,249,11044387,-795,0,1725537612,12682.888980080003,170.18214032999822,54393.68590584001 2024-09-05,12:00:14.000,249,11044419,-795,0,1725537613,12682.875507459998,170.21033685000293,54393.70686720001 2024-09-05,12:00:15.000,249,11044429,-795,0,1725537614,12682.862034839993,170.17509119999886,54393.58808616001 2024-09-05,12:00:16.000,249,11044397,-795,0,1725537615,12682.707099710002,170.1962385900042,54393.57411192 2024-09-05,12:00:17.000,249,11044434,-795,0,1725537616,12682.895716389998,170.15394381000078,54393.73481568001 2024-09-05,12:00:18.000,249,11044404,-795,0,1725537617,12682.902452699993,170.16099294000014,54393.95840352 2024-09-05,12:00:19.000,249,11044417,-795,0,1725537618,12682.875507459998,170.17509119999886,54393.94442928001 2024-09-05,12:00:20.000,249,11044350,-795,0,1725537619,12682.841825909993,170.18214032999822,54393.930455040005 2024-09-05,12:00:21.000,249,11044409,-795,0,1725537620,12682.902452699993,170.1680420699995,54393.881545200005 2024-09-05,12:00:22.000,249,11044453,-795,0,1725537621,12682.814880669997,170.13984555000206,54393.49026648001 2024-09-05,12:00:23.000,249,11044416,-795,0,1725537622,12682.875507459998,170.17509119999886,54393.32257560001 2024-09-05,12:00:24.000,249,11044384,-795,0,1725537623,12682.707099710002,170.118698160004,54393.17584608 2024-09-05,12:00:25.000,249,11044433,-795,0,1725537624,12682.875507459998,170.17509119999886,54393.42039528001 2024-09-05,12:00:26.000,249,11044379,-795,0,1725537625,12682.882243769993,170.17509119999886,54393.65795736001 2024-09-05,12:00:27.000,249,11044402,-795,0,1725537626,12682.895716389998,170.17509119999886,54393.68590584001 2024-09-05,12:00:28.000,249,11044346,-795,0,1725537627,12682.814880669997,170.13984555000206,54393.53917632001 2024-09-05,12:00:29.000,249,11044355,-795,0,1725537628,12682.835089599997,170.13984555000206,54393.56712480001 2024-09-05,12:00:30.000,249,11044378,-795,0,1725537629,12682.841825909993,170.118698160004,54393.68590584001 2024-09-05,12:00:31.000,249,11044404,-795,0,1725537630,12682.781199119992,170.15394381000078,54393.51821496001 2024-09-05,12:00:32.000,249,11044380,-795,0,1725537631,12682.734044949997,170.104599899998,54393.68590584001 2024-09-05,12:00:33.000,249,11044385,-795,0,1725537632,12682.882243769993,170.13984555000206,54393.99333912001 2024-09-05,12:00:34.000,249,11044413,-795,0,1725537633,12682.841825909993,170.11164903000463,54393.97237776001 2024-09-05,12:00:35.000,249,11044382,-795,0,1725537634,12682.895716389998,170.12574729000335,54393.99333912001 2024-09-05,12:00:36.000,249,11044382,-795,0,1725537635,12682.808144360002,170.104599899998,54393.65795736001 2024-09-05,12:00:37.000,249,11044402,-795,0,1725537636,12682.848562220002,170.16099294000014,54393.713854320005 2024-09-05,12:00:38.000,249,11044423,-795,0,1725537637,12682.841825909993,170.17509119999886,54393.79769976 2024-09-05,12:00:39.000,249,11044391,-795,0,1725537638,12682.875507459998,170.1327964200027,54393.43436952 2024-09-05,12:00:40.000,249,11044412,-795,0,1725537639,12682.794671739997,170.13984555000206,54393.3924468 2024-09-05,12:00:41.000,249,11044362,-795,0,1725537640,12682.828353290002,170.15394381000078,54393.38545968 2024-09-05,12:00:42.000,249,11044427,-795,0,1725537641,12682.855298529998,170.15394381000078,54393.45533088 2024-09-05,12:00:43.000,249,11044412,-795,0,1725537642,12682.888980080003,170.15394381000078,54393.62302176 2024-09-05,12:00:44.000,249,11044344,-795,0,1725537643,12682.868771150002,170.13984555000206,54393.979364880004 2024-09-05,12:00:45.000,249,11044409,-795,0,1725537644,12682.888980080003,170.15394381000078,54393.95141640001 2024-09-05,12:00:46.000,249,11044449,-795,0,1725537645,12682.794671739997,170.118698160004,54393.881545200005 2024-09-05,12:00:47.000,249,11044411,-795,0,1725537646,12682.855298529998,170.11164903000463,54393.86058384 2024-09-05,12:00:48.000,249,11044447,-795,0,1725537647,12682.828353290002,170.11164903000463,54393.82564824001 2024-09-05,12:00:49.000,249,11044420,-795,0,1725537648,12682.909189010003,170.14689468000142,54393.70686720001 2024-09-05,12:00:50.000,249,11044416,-795,0,1725537649,12682.929397939988,170.11164903000463,54393.79071264 2024-09-05,12:00:51.000,249,11044383,-795,0,1725537650,12682.936134249998,170.14689468000142,54393.75577704001 2024-09-05,12:00:52.000,249,11044375,-795,0,1725537651,12682.936134249998,170.13984555000206,54393.70686720001 2024-09-05,12:00:53.000,249,11044361,-795,0,1725537652,12682.915925319998,170.118698160004,54393.6020604 2024-09-05,12:00:54.000,249,11044380,-795,0,1725537653,12682.855298529998,170.13984555000206,54393.55315056 2024-09-05,12:00:55.000,249,11044364,-795,0,1725537654,12682.956343179998,170.18918946000485,54393.664944480006 2024-09-05,12:00:56.000,249,11044370,-795,0,1725537655,12682.963079489993,170.09755076999863,54393.61603464001 2024-09-05,12:00:57.000,249,11044361,-795,0,1725537656,12682.956343179998,170.12574729000335,54393.58109904 2024-09-05,12:00:58.000,249,11044392,-795,0,1725537657,12682.942870559993,170.118698160004,54393.58109904 2024-09-05,12:00:59.000,249,11044406,-795,0,1725537658,12683.037178899998,170.09050163999927,54393.73481568001 2024-09-05,12:01:00.000,249,11044419,-795,0,1725537659,12683.023706279993,170.07640338000056,54393.69289296 2024-09-05,12:01:01.000,249,11044426,-795,0,1725537660,12683.010233659988,170.1327964200027,54393.713854320005 2024-09-05,12:01:02.000,249,11044395,-795,0,1725537661,12683.057387829998,170.08345250999992,54393.69289296 2024-09-05,12:01:03.000,249,11044369,-795,0,1725537662,12683.016969969998,170.0693542500012,54393.63699600001 2024-09-05,12:01:04.000,249,11044406,-795,0,1725537663,12683.104541999994,170.09755076999863,54393.78372552001 2024-09-05,12:01:05.000,249,11044425,-795,0,1725537664,12683.050651519989,170.118698160004,54393.73481568001 2024-09-05,12:01:06.000,249,11044427,-795,0,1725537665,12683.030442589989,170.07640338000056,54393.7418028 2024-09-05,12:01:07.000,249,11044431,-795,0,1725537666,12683.091069379989,170.13984555000206,54393.90949368 2024-09-05,12:01:08.000,249,11044397,-795,0,1725537667,12683.064124139994,170.06230512000184,54393.82564824001 2024-09-05,12:01:09.000,249,11044385,-795,0,1725537668,12683.064124139994,170.09755076999863,54393.811674000004 2024-09-05,12:01:10.000,249,11044418,-795,0,1725537669,12683.144959859994,170.07640338000056,54393.832635360006 2024-09-05,12:01:11.000,249,11044424,-795,0,1725537670,12683.118014619999,170.08345250999992,54393.90250656001 2024-09-05,12:01:12.000,249,11044398,-795,0,1725537671,12683.064124139994,170.04820686000312,54393.97237776001 2024-09-05,12:01:13.000,249,11044423,-795,0,1725537672,12683.144959859994,170.04820686000312,54393.78372552001 2024-09-05,12:01:14.000,249,11044426,-795,0,1725537673,12683.171905099989,170.0200103399984,54393.79071264 2024-09-05,12:01:15.000,249,11044425,-795,0,1725537674,12683.171905099989,170.0341086000044,54393.56712480001 2024-09-05,12:01:16.000,249,11044372,-795,0,1725537675,12683.178641409999,169.99181382000097,54393.45533088 2024-09-05,12:01:17.000,249,11044338,-795,0,1725537676,12683.064124139994,169.99181382000097,54393.29462712 2024-09-05,12:01:18.000,249,11044403,-795,0,1725537677,12683.158432479999,170.01296120999905,54393.811674000004 2024-09-05,12:01:19.000,249,11044396,-795,0,1725537678,12683.131487239989,170.0341086000044,54393.72782856 2024-09-05,12:01:20.000,249,11044424,-795,0,1725537679,12683.198850339999,170.0059120799997,54393.80468688001 2024-09-05,12:01:21.000,249,11044401,-795,0,1725537680,12683.144959859994,169.9847646900016,54393.78372552001 2024-09-05,12:01:22.000,249,11044444,-795,0,1725537681,12683.198850339999,169.9847646900016,54393.79769976 2024-09-05,12:01:23.000,249,11044390,-795,0,1725537682,12683.21232295999,169.94951904000482,54393.87455808001 2024-09-05,12:01:24.000,249,11044415,-795,0,1725537683,12683.198850339999,169.92837164999946,54394.06321032 2024-09-05,12:01:25.000,249,11044397,-795,0,1725537684,12683.124750929994,169.94951904000482,54394.049236080005 2024-09-05,12:01:26.000,249,11044417,-795,0,1725537685,12683.138223549999,169.8719786100046,54393.97237776001 2024-09-05,12:01:27.000,249,11044452,-795,0,1725537686,12683.084333069994,169.8860768700033,54393.930455040005 2024-09-05,12:01:28.000,249,11044422,-795,0,1725537687,12683.131487239989,169.8860768700033,54393.77673840001 2024-09-05,12:01:29.000,249,11044426,-795,0,1725537688,12683.165168789994,169.86492947999795,54393.83962248 2024-09-05,12:01:30.000,249,11044425,-795,0,1725537689,12683.178641409999,169.773290789999,54393.5321892 2024-09-05,12:01:31.000,249,11044404,-795,0,1725537690,12683.185377719994,169.8226347000018,54393.48327936 2024-09-05,12:01:32.000,249,11044422,-795,0,1725537691,12683.185377719994,169.78033991999837,54393.39943392001 2024-09-05,12:01:33.000,249,11044391,-795,0,1725537692,12683.144959859994,169.78033991999837,54393.3924468 2024-09-05,12:01:34.000,249,11044424,-795,0,1725537693,12683.111278309989,169.773290789999,54393.5321892 2024-09-05,12:01:35.000,249,11044411,-795,0,1725537694,12683.131487239989,169.78738904999773,54393.713854320005 2024-09-05,12:01:36.000,249,11044407,-795,0,1725537695,12683.043915209993,169.773290789999,54393.595073280005 2024-09-05,12:01:37.000,249,11044384,-795,0,1725537696,12683.077596759998,169.7380451400022,54393.82564824001 2024-09-05,12:01:38.000,249,11044418,-795,0,1725537697,12683.185377719994,169.75214340000093,54394.049236080005 2024-09-05,12:01:39.000,249,11044422,-795,0,1725537698,12683.151696169989,169.7239468800035,54394.01430048 2024-09-05,12:01:40.000,249,11044413,-795,0,1725537699,12683.124750929994,169.68165210000006,54393.90250656001 2024-09-05,12:01:41.000,249,11044395,-795,0,1725537700,12683.084333069994,169.73099601000285,54393.62302176 2024-09-05,12:01:42.000,249,11044428,-795,0,1725537701,12682.976552109998,169.660504710002,54393.28764 2024-09-05,12:01:43.000,249,11044396,-795,0,1725537702,12683.030442589989,169.66755384000135,54393.33654984 2024-09-05,12:01:44.000,249,11044424,-795,0,1725537703,12683.050651519989,169.70984862000478,54393.546163440005 2024-09-05,12:01:45.000,249,11044427,-795,0,1725537704,12683.144959859994,169.7239468800035,54393.63000888 2024-09-05,12:01:46.000,249,11044410,-795,0,1725537705,12683.131487239989,169.70279948999814,54393.68590584001 2024-09-05,12:01:47.000,249,11044438,-795,0,1725537706,12683.097805689998,169.71689775000414,54393.39943392001 2024-09-05,12:01:48.000,249,11044399,-795,0,1725537707,12683.023706279993,169.66755384000135,54393.03610368001 2024-09-05,12:01:49.000,249,11044414,-795,0,1725537708,12683.016969969998,169.68870122999942,54393.11994912 2024-09-05,12:01:50.000,249,11044415,-795,0,1725537709,12683.077596759998,169.65345558000263,54393.6020604 2024-09-05,12:01:51.000,249,11044429,-795,0,1725537710,12683.064124139994,169.63230819000455,54393.476292240004 2024-09-05,12:01:52.000,249,11044359,-795,0,1725537711,12683.030442589989,169.64640645000327,54393.762764160005 2024-09-05,12:01:53.000,249,11044393,-795,0,1725537712,12683.043915209993,169.6746029700007,54393.80468688001 2024-09-05,12:01:54.000,249,11044416,-795,0,1725537713,12683.010233659988,169.6746029700007,54393.56712480001 2024-09-05,12:01:55.000,249,11044406,-795,0,1725537714,12683.010233659988,169.6746029700007,54393.595073280005 2024-09-05,12:01:56.000,249,11044429,-795,0,1725537715,12682.969815799988,169.68870122999942,54393.5321892 2024-09-05,12:01:57.000,249,11044413,-795,0,1725537716,12682.990024729988,169.64640645000327,54393.42039528001 2024-09-05,12:01:58.000,249,11044411,-795,0,1725537717,12682.976552109998,169.68870122999942,54393.58109904 2024-09-05,12:01:59.000,249,11044394,-795,0,1725537718,12682.956343179998,169.69575035999878,54393.56712480001 2024-09-05,12:02:00.000,249,11044409,-795,0,1725537719,12682.936134249998,169.68165210000006,54393.52520208 2024-09-05,12:02:01.000,249,11044424,-795,0,1725537720,12682.909189010003,169.71689775000414,54393.462318 2024-09-05,12:02:02.000,249,11044452,-795,0,1725537721,12682.888980080003,169.7239468800035,54393.43436952 2024-09-05,12:02:03.000,249,11044407,-795,0,1725537722,12682.902452699993,169.66755384000135,54393.77673840001 2024-09-05,12:02:04.000,249,11044440,-795,0,1725537723,12682.882243769993,169.63230819000455,54393.48327936 2024-09-05,12:02:05.000,249,11044452,-795,0,1725537724,12682.848562220002,169.68165210000006,54393.37148544001 2024-09-05,12:02:06.000,249,11044438,-795,0,1725537725,12682.841825909993,169.660504710002,54393.27366576001 2024-09-05,12:02:07.000,249,11044462,-795,0,1725537726,12682.760990189992,169.64640645000327,54393.19680744 2024-09-05,12:02:08.000,249,11044469,-795,0,1725537727,12682.848562220002,169.69575035999878,54393.308601360004 2024-09-05,12:02:09.000,249,11044408,-795,0,1725537728,12682.821616979993,169.69575035999878,54393.41340816 2024-09-05,12:02:10.000,249,11044408,-795,0,1725537729,12682.835089599997,169.69575035999878,54393.546163440005 2024-09-05,12:02:11.000,249,11044426,-795,0,1725537730,12682.855298529998,169.71689775000414,54393.462318 2024-09-05,12:02:12.000,249,11044368,-795,0,1725537731,12682.801408049992,169.69575035999878,54393.3924468 2024-09-05,12:02:13.000,249,11044386,-795,0,1725537732,12682.707099710002,169.68870122999942,54393.30161424001 2024-09-05,12:02:14.000,249,11044373,-795,0,1725537733,12682.740781259992,169.70279948999814,54393.32257560001 2024-09-05,12:02:15.000,249,11044396,-795,0,1725537734,12682.760990189992,169.70279948999814,54393.38545968 2024-09-05,12:02:16.000,249,11044409,-795,0,1725537735,12682.713836019997,169.69575035999878,54393.497253600006 2024-09-05,12:02:17.000,249,11044377,-795,0,1725537736,12682.653209229997,169.68165210000006,54393.44135664001 2024-09-05,12:02:18.000,249,11044426,-795,0,1725537737,12682.558900889991,169.68870122999942,54393.40642104 2024-09-05,12:02:19.000,249,11044408,-795,0,1725537738,12682.673418159997,169.62525905999792,54393.51821496001 2024-09-05,12:02:20.000,249,11044415,-795,0,1725537739,12682.720572329992,169.70279948999814,54393.49026648001 2024-09-05,12:02:21.000,249,11044393,-795,0,1725537740,12682.659945539992,169.68870122999942,54393.0081552 2024-09-05,12:02:22.000,249,11044395,-795,0,1725537741,12682.633000299997,169.66755384000135,54392.95924536 2024-09-05,12:02:23.000,249,11044392,-795,0,1725537742,12682.673418159997,169.6746029700007,54393.06405216001 2024-09-05,12:02:24.000,249,11044400,-795,0,1725537743,12682.633000299997,169.6393573200039,54393.043090800005 2024-09-05,12:02:25.000,249,11044405,-795,0,1725537744,12682.572373509996,169.660504710002,54393.28065288001 2024-09-05,12:02:26.000,249,11044452,-795,0,1725537745,12682.579109819992,169.66755384000135,54393.25270440001 2024-09-05,12:02:27.000,249,11044400,-795,0,1725537746,12682.565637200001,169.660504710002,54393.24571728 2024-09-05,12:02:28.000,249,11044304,-795,0,1725537747,12682.538691959991,169.6393573200039,54393.27366576001 2024-09-05,12:02:29.000,249,11044426,-795,0,1725537748,12682.48480148,169.6111607999992,54393.28065288001 2024-09-05,12:02:30.000,249,11044352,-675,0,1725537749,12682.44438362,169.660504710002,54393.476292240004 2024-09-05,12:02:31.000,249,11044438,-795,0,1725537750,12682.430910999996,169.64640645000327,54393.3575112 2024-09-05,12:02:32.000,249,11044456,-795,0,1725537751,12682.370284209996,169.66755384000135,54393.378472560005 2024-09-05,12:02:33.000,249,11044408,-795,0,1725537752,12682.350075279996,169.65345558000263,54393.40642104 2024-09-05,12:02:34.000,249,11044380,-795,0,1725537753,12682.451119929996,169.70279948999814,54393.30161424001 2024-09-05,12:02:35.000,249,11044419,-795,0,1725537754,12682.40396576,169.68870122999942,54393.28764 2024-09-05,12:02:36.000,249,11044428,-795,0,1725537755,12682.390493139996,169.70279948999814,54393.27366576001 2024-09-05,12:02:37.000,249,11044425,-795,0,1725537756,12682.34333897,169.68165210000006,54392.994180960006 2024-09-05,12:02:38.000,249,11044381,-795,0,1725537757,12682.25576693999,169.660504710002,54392.78456736 2024-09-05,12:02:39.000,249,11044391,-795,0,1725537758,12682.26250325,169.70279948999814,54392.93828400001 2024-09-05,12:02:40.000,249,11044443,-795,0,1725537759,12682.24229432,169.73099601000285,54392.88937416 2024-09-05,12:02:41.000,249,11044416,-795,0,1725537760,12682.24229432,169.7380451400022,54392.8334772 2024-09-05,12:02:42.000,249,11044414,-795,0,1725537761,12682.208612769995,169.73099601000285,54393.3575112 2024-09-05,12:02:43.000,249,11044423,-795,0,1725537762,12682.24229432,169.75214340000093,54393.378472560005 2024-09-05,12:02:44.000,249,11044381,-795,0,1725537763,12682.28271218,169.7380451400022,54393.35052408001 2024-09-05,12:02:45.000,249,11044429,-795,0,1725537764,12682.25576693999,169.773290789999,54393.25270440001 2024-09-05,12:02:46.000,249,11044375,-795,0,1725537765,12682.15472228999,169.78033991999837,54393.08501352001 2024-09-05,12:02:47.000,249,11044403,-795,0,1725537766,12682.15472228999,169.78033991999837,54392.98719384001 2024-09-05,12:02:48.000,249,11044428,-795,0,1725537767,12682.1614586,169.82968383000116,54392.973219600004 2024-09-05,12:02:49.000,249,11044403,-795,0,1725537768,12682.269239559995,169.8226347000018,54393.161871840006 2024-09-05,12:02:50.000,249,11044418,-795,0,1725537769,12682.24229432,169.83673296000052,54393.18283320001 2024-09-05,12:02:51.000,249,11044418,-795,0,1725537770,12682.25576693999,169.84378208999988,54393.17584608 2024-09-05,12:02:52.000,249,11044356,-795,0,1725537771,12682.269239559995,169.85083121999924,54393.05706504 2024-09-05,12:02:53.000,249,11044374,-795,0,1725537772,12682.27597586999,169.80148731000372,54392.994180960006 2024-09-05,12:02:54.000,249,11044462,-795,0,1725537773,12682.329866349995,169.79443818000436,54393.16885896 2024-09-05,12:02:55.000,249,11044393,-795,0,1725537774,12682.31639372999,169.76624165999965,54393.0780264 2024-09-05,12:02:56.000,249,11044404,-795,0,1725537775,12682.23555800999,169.7591925300003,54393.02212944 2024-09-05,12:02:57.000,249,11044431,-795,0,1725537776,12682.228821699995,169.76624165999965,54392.93828400001 2024-09-05,12:02:58.000,249,11044378,-795,0,1725537777,12682.309657419995,169.80148731000372,54393.15488472001 2024-09-05,12:02:59.000,249,11044411,-795,0,1725537778,12682.33660265999,169.8226347000018,54393.33654984 2024-09-05,12:03:00.000,249,11044379,-795,0,1725537779,12682.32313004,169.8719786100046,54393.18283320001 2024-09-05,12:03:01.000,249,11044405,-795,0,1725537780,12682.23555800999,169.8719786100046,54393.05706504 2024-09-05,12:03:02.000,249,11044358,-795,0,1725537781,12682.289448489995,169.83673296000052,54393.092000640005 2024-09-05,12:03:03.000,249,11044402,-795,0,1725537782,12682.33660265999,169.80853644000308,54393.25270440001 2024-09-05,12:03:04.000,249,11044420,-795,0,1725537783,12682.350075279996,169.8226347000018,54393.17584608 2024-09-05,12:03:05.000,249,11044342,-795,0,1725537784,12682.22208539,169.8226347000018,54393.06405216001 2024-09-05,12:03:06.000,249,11044413,-795,0,1725537785,12682.370284209996,169.87902774000395,54393.210781680005 2024-09-05,12:03:07.000,249,11044392,-795,0,1725537786,12682.38375683,169.8719786100046,54393.22475592 2024-09-05,12:03:08.000,249,11044360,-795,0,1725537787,12682.40396576,169.86492947999795,54393.08501352001 2024-09-05,12:03:09.000,249,11044349,-795,0,1725537788,12682.410702069996,169.8719786100046,54393.30161424001 2024-09-05,12:03:10.000,249,11044360,-795,0,1725537789,12682.390493139996,169.85083121999924,54393.378472560005 2024-09-05,12:03:11.000,249,11044366,-795,0,1725537790,12682.410702069996,169.82968383000116,54393.10597488001 2024-09-05,12:03:12.000,249,11044373,-795,0,1725537791,12682.40396576,169.79443818000436,54393.043090800005 2024-09-05,12:03:13.000,249,11044381,-795,0,1725537792,12682.48480148,169.84378208999988,54392.95924536 2024-09-05,12:03:14.000,249,11044406,-795,0,1725537793,12682.48480148,169.84378208999988,54392.95924536 2024-09-05,12:03:15.000,249,11044370,-795,0,1725537794,12682.498274099991,169.84378208999988,54392.94527112001 2024-09-05,12:03:16.000,249,11044377,-795,0,1725537795,12682.48480148,169.83673296000052,54393.11994912 2024-09-05,12:03:17.000,249,11044431,-795,0,1725537796,12682.451119929996,169.82968383000116,54393.08501352001 2024-09-05,12:03:18.000,249,11044326,-795,0,1725537797,12682.505010410001,169.85083121999924,54393.11994912 2024-09-05,12:03:19.000,249,11044427,-795,0,1725537798,12682.44438362,169.8578803499986,54393.12693624 2024-09-05,12:03:20.000,249,11044420,-795,0,1725537799,12682.451119929996,169.86492947999795,54393.140910480004 2024-09-05,12:03:21.000,249,11044363,-795,0,1725537800,12682.498274099991,169.8578803499986,54393.2177688 2024-09-05,12:03:22.000,249,11044446,-795,0,1725537801,12682.505010410001,169.82968383000116,54393.42039528001 2024-09-05,12:03:23.000,249,11044385,-795,0,1725537802,12682.565637200001,169.8719786100046,54393.58808616001 2024-09-05,12:03:24.000,249,11044387,-795,0,1725537803,12682.565637200001,169.82968383000116,54393.546163440005 2024-09-05,12:03:25.000,249,11044405,-795,0,1725537804,12682.531955649996,169.84378208999988,54393.45533088 2024-09-05,12:03:26.000,249,11044399,-795,0,1725537805,12682.471328859996,169.86492947999795,54393.17584608 2024-09-05,12:03:27.000,249,11044421,-795,0,1725537806,12682.498274099991,169.81558557000244,54393.16885896 2024-09-05,12:03:28.000,249,11044392,-795,0,1725537807,12682.518483029991,169.8226347000018,54393.11994912 2024-09-05,12:03:29.000,249,11044448,-795,0,1725537808,12682.531955649996,169.80148731000372,54393.07103928 2024-09-05,12:03:30.000,249,11044447,-795,0,1725537809,12682.558900889991,169.84378208999988,54393.11296200001 2024-09-05,12:03:31.000,249,11044366,-795,0,1725537810,12682.498274099991,169.8226347000018,54393.0780264 2024-09-05,12:03:32.000,249,11044405,-795,0,1725537811,12682.410702069996,169.81558557000244,54392.91033552 2024-09-05,12:03:33.000,249,11044343,-795,0,1725537812,12682.478065169991,169.85083121999924,54393.29462712 2024-09-05,12:03:34.000,249,11044392,-795,0,1725537813,12682.44438362,169.82968383000116,54393.40642104 2024-09-05,12:03:35.000,249,11044420,-795,0,1725537814,12682.430910999996,169.79443818000436,54393.57411192 2024-09-05,12:03:36.000,249,11044385,-795,0,1725537815,12682.32313004,169.79443818000436,54393.56013768 2024-09-05,12:03:37.000,249,11044421,-795,0,1725537816,12682.32313004,169.80853644000308,54393.58808616001 2024-09-05,12:03:38.000,249,11044374,-795,0,1725537817,12682.410702069996,169.81558557000244,54393.73481568001 2024-09-05,12:03:39.000,249,11044425,-795,0,1725537818,12682.437647309991,169.79443818000436,54393.5321892 2024-09-05,12:03:40.000,249,11044420,-795,0,1725537819,12682.38375683,169.80853644000308,54393.546163440005 2024-09-05,12:03:41.000,249,11044396,-795,0,1725537820,12682.35681158999,169.73099601000285,54393.30161424001 2024-09-05,12:03:42.000,249,11044349,-795,0,1725537821,12682.29618479999,169.7591925300003,54393.28764 2024-09-05,12:03:43.000,249,11044424,-795,0,1725537822,12682.33660265999,169.7239468800035,54393.595073280005 2024-09-05,12:03:44.000,249,11044419,-795,0,1725537823,12682.18166753,169.70984862000478,54393.44135664001 2024-09-05,12:03:45.000,249,11044450,-795,0,1725537824,12682.30292111,169.7239468800035,54393.60904752001 2024-09-05,12:03:46.000,249,11044414,-795,0,1725537825,12682.24229432,169.68870122999942,54393.24571728 2024-09-05,12:03:47.000,249,11044404,-795,0,1725537826,12682.27597586999,169.63230819000455,54393.26667864 2024-09-05,12:03:48.000,249,11044324,-795,0,1725537827,12682.289448489995,169.61820992999856,54393.51821496001 2024-09-05,12:03:49.000,249,11044404,-795,0,1725537828,12682.22208539,169.6111607999992,54393.476292240004 2024-09-05,12:03:50.000,249,11044412,-795,0,1725537829,12682.20187646,169.6393573200039,54393.6719316 2024-09-05,12:03:51.000,249,11044390,-795,0,1725537830,12682.188403839995,169.65345558000263,54393.643983120004 2024-09-05,12:03:52.000,249,11044439,-795,0,1725537831,12682.13451335999,169.65345558000263,54393.55315056 2024-09-05,12:03:53.000,249,11044411,-795,0,1725537832,12682.147985979995,169.6393573200039,54393.476292240004 2024-09-05,12:03:54.000,249,11044408,-795,0,1725537833,12682.188403839995,169.660504710002,54393.664944480006 2024-09-05,12:03:55.000,249,11044414,-795,0,1725537834,12682.20187646,169.66755384000135,54393.69289296 2024-09-05,12:03:56.000,249,11044391,-795,0,1725537835,12682.127777049995,169.66755384000135,54393.48327936 2024-09-05,12:03:57.000,249,11044332,-795,0,1725537836,12682.168194909995,169.6111607999992,54393.595073280005 2024-09-05,12:03:58.000,249,11044423,-795,0,1725537837,12682.1614586,169.6111607999992,54393.65795736001 2024-09-05,12:03:59.000,249,11044424,-795,0,1725537838,12682.168194909995,169.60411166999984,54393.60904752001 2024-09-05,12:04:00.000,249,11044423,-795,0,1725537839,12682.12104074,169.6111607999992,54393.67891872 2024-09-05,12:04:01.000,249,11044359,-795,0,1725537840,12682.087359189994,169.5759151500024,54393.643983120004 2024-09-05,12:04:02.000,249,11044429,-795,0,1725537841,12682.05367763999,169.51952211000025,54393.86058384 2024-09-05,12:04:03.000,249,11044408,-795,0,1725537842,12682.12104074,169.48427646000346,54393.68590584001 2024-09-05,12:04:04.000,249,11044359,-795,0,1725537843,12682.03346870999,169.48427646000346,54393.60904752001 2024-09-05,12:04:05.000,249,11044411,-795,0,1725537844,12682.067150259994,169.47017820000474,54393.57411192 2024-09-05,12:04:06.000,249,11044418,-795,0,1725537845,12681.966105609994,169.4772273300041,54393.28764 2024-09-05,12:04:07.000,249,11044359,-795,0,1725537846,12681.966105609994,169.43493255000067,54393.462318 2024-09-05,12:04:08.000,249,11044406,-795,0,1725537847,12681.892006199989,169.44903080999939,54393.53917632001 2024-09-05,12:04:09.000,249,11044421,-795,0,1725537848,12681.878533579998,169.44198168000003,54393.55315056 2024-09-05,12:04:10.000,249,11044388,-795,0,1725537849,12681.905478819994,169.42083429000195,54393.6020604 2024-09-05,12:04:11.000,249,11044417,-795,0,1725537850,12681.932424059989,169.3926377700045,54393.55315056 2024-09-05,12:04:12.000,249,11044360,-795,0,1725537851,12681.945896679994,169.37853950999852,54393.58808616001 2024-09-05,12:04:13.000,249,11044420,-795,0,1725537852,12681.925687749994,169.30804820999765,54393.595073280005 2024-09-05,12:04:14.000,249,11044432,-795,0,1725537853,12681.925687749994,169.32214647000364,54393.57411192 2024-09-05,12:04:15.000,249,11044413,-795,0,1725537854,12681.898742509999,169.28690081999957,54393.67891872 2024-09-05,12:04:16.000,249,11044437,-795,0,1725537855,12681.851588339989,169.29394994999893,54393.72782856 2024-09-05,12:04:17.000,249,11044391,-795,0,1725537856,12681.932424059989,169.30804820999765,54393.80468688001 2024-09-05,12:04:18.000,249,11044412,-795,0,1725537857,12681.905478819994,169.27280256000086,54393.83962248 2024-09-05,12:04:19.000,249,11044392,-795,0,1725537858,12681.905478819994,169.2798516900002,54393.63000888 2024-09-05,12:04:20.000,249,11044386,-795,0,1725537859,12681.790961549988,169.25165517000278,54393.13392336001 2024-09-05,12:04:21.000,249,11044452,-795,0,1725537860,12681.858324649998,169.2164095199987,54393.0081552 2024-09-05,12:04:22.000,249,11044355,-795,0,1725537861,12681.865060959994,169.1811638700019,54393.22475592 2024-09-05,12:04:23.000,249,11044387,-795,0,1725537862,12681.905478819994,169.1811638700019,54393.27366576001 2024-09-05,12:04:24.000,249,11044472,-795,0,1725537863,12681.865060959994,169.19526213000063,54393.29462712 2024-09-05,12:04:25.000,249,11044403,-795,0,1725537864,12681.831379409989,169.22345864999807,54393.46930512001 2024-09-05,12:04:26.000,249,11044422,-795,0,1725537865,12681.811170479989,169.20936038999935,54393.51122784 2024-09-05,12:04:27.000,249,11044411,-795,0,1725537866,12681.831379409989,169.20936038999935,54393.63699600001 2024-09-05,12:04:28.000,249,11044356,-795,0,1725537867,12681.811170479989,169.2305077800047,54393.79769976 2024-09-05,12:04:29.000,249,11044397,-795,0,1725537868,12681.811170479989,169.2164095199987,54393.7418028 2024-09-05,12:04:31.000,249,11044408,-795,0,1725537870,12681.730334759988,169.16001648000383,54393.72782856 2024-09-05,12:04:32.000,249,11044434,-795,0,1725537871,12681.730334759988,169.16001648000383,54393.77673840001 2024-09-05,12:04:33.000,249,11044428,-795,0,1725537872,12681.730334759988,169.17411474000255,54393.63000888 2024-09-05,12:04:34.000,249,11044406,-795,0,1725537873,12681.683180589993,169.18821300000127,54393.65097024 2024-09-05,12:04:35.000,249,11044385,-795,0,1725537874,12681.683180589993,169.15296735000447,54393.49026648001 2024-09-05,12:04:36.000,249,11044361,-795,0,1725537875,12681.710125830003,169.16001648000383,54393.643983120004 2024-09-05,12:04:37.000,249,11044383,-795,0,1725537876,12681.689916900003,169.16001648000383,54393.546163440005 2024-09-05,12:04:38.000,249,11044460,-795,0,1725537877,12681.676444279998,169.08952518000297,54393.329562720006 2024-09-05,12:04:39.000,249,11044433,-795,0,1725537878,12681.656235349998,169.12477082999976,54393.13392336001 2024-09-05,12:04:40.000,249,11044367,-795,0,1725537879,12681.602344869993,169.09657431000232,54393.28065288001 2024-09-05,12:04:41.000,249,11044427,-795,0,1725537880,12681.649499040002,169.07542692000425,54393.44834376001 2024-09-05,12:04:42.000,249,11044411,-795,0,1725537881,12681.656235349998,169.09657431000232,54393.69988008 2024-09-05,12:04:43.000,249,11044427,-795,0,1725537882,12681.649499040002,169.07542692000425,54393.7418028 2024-09-05,12:04:44.000,249,11044439,-795,0,1725537883,12681.683180589993,169.06132865999825,54393.82564824001 2024-09-05,12:04:45.000,249,11044427,-795,0,1725537884,12681.656235349998,169.0824760500036,54393.58109904 2024-09-05,12:04:46.000,249,11044414,-795,0,1725537885,12681.683180589993,169.0824760500036,54393.595073280005 2024-09-05,12:04:47.000,249,11044411,-795,0,1725537886,12681.582135939992,169.0683777900049,54393.39943392001 2024-09-05,12:04:48.000,249,11044428,-795,0,1725537887,12681.555190699997,169.04723039999953,54393.44834376001 2024-09-05,12:04:49.000,249,11044418,-795,0,1725537888,12681.582135939992,169.07542692000425,54393.46930512001 2024-09-05,12:04:50.000,249,11044433,-795,0,1725537889,12681.629290110002,169.0824760500036,54393.63000888 2024-09-05,12:04:51.000,249,11044418,-795,0,1725537890,12681.622553799993,169.0683777900049,54393.55315056 2024-09-05,12:04:52.000,249,11044382,-795,0,1725537891,12681.615817489997,169.03313214000082,54393.53917632001 2024-09-05,12:04:53.000,249,11044431,-795,0,1725537892,12681.615817489997,169.1177217000004,54393.40642104 2024-09-05,12:04:54.000,249,11044427,-795,0,1725537893,12681.534981769997,169.04723039999953,54393.44135664001 2024-09-05,12:04:55.000,249,11044371,-795,0,1725537894,12681.433937119997,169.01198475000274,54393.1478976 2024-09-05,12:04:56.000,249,11044439,-795,0,1725537895,12681.454146049997,169.04723039999953,54393.140910480004 2024-09-05,12:04:57.000,249,11044408,-795,0,1725537896,12681.609081180002,169.02608301000146,54393.476292240004 2024-09-05,12:04:58.000,249,11044420,-795,0,1725537897,12681.582135939992,169.04018127000018,54393.44135664001 2024-09-05,12:04:59.000,249,11044471,-795,0,1725537898,12681.555190699997,169.04018127000018,54393.26667864 2024-09-05,12:05:00.000,249,11044368,-795,0,1725537899,12681.413728189997,169.0542795299989,54393.31558848 2024-09-05,12:05:01.000,249,11044441,-795,0,1725537900,12681.427200810002,169.09657431000232,54393.34353696 2024-09-05,12:05:02.000,249,11044425,-795,0,1725537901,12681.427200810002,169.07542692000425,54393.329562720006 2024-09-05,12:05:03.000,249,11044437,-795,0,1725537902,12681.400255569992,169.10362344000168,54393.30161424001 2024-09-05,12:05:04.000,249,11044413,-795,0,1725537903,12681.420464499992,169.0683777900049,54393.41340816 2024-09-05,12:05:05.000,249,11044438,-795,0,1725537904,12681.454146049997,169.07542692000425,54393.462318 2024-09-05,12:05:06.000,249,11044410,-795,0,1725537905,12681.413728189997,169.0542795299989,54393.42039528001 2024-09-05,12:05:07.000,249,11044415,-795,0,1725537906,12681.393519259997,169.07542692000425,54393.3575112 2024-09-05,12:05:08.000,249,11044423,-795,0,1725537907,12681.413728189997,169.0542795299989,54393.664944480006 2024-09-05,12:05:09.000,249,11044440,-795,0,1725537908,12681.386782950001,169.07542692000425,54393.65097024 2024-09-05,12:05:10.000,249,11044495,-795,0,1725537909,12681.386782950001,169.0683777900049,54393.65795736001 2024-09-05,12:05:11.000,249,11044388,-795,0,1725537910,12681.332892469996,169.09657431000232,54393.61603464001 2024-09-05,12:05:12.000,249,11044435,-795,0,1725537911,12681.319419849991,169.03313214000082,54393.26667864 2024-09-05,12:05:13.000,249,11044410,-795,0,1725537912,12681.272265679996,169.10362344000168,54393.06405216001 2024-09-05,12:05:14.000,249,11044417,-795,0,1725537913,12681.326156160001,169.0683777900049,54393.09898776 2024-09-05,12:05:15.000,249,11044418,-795,0,1725537914,12681.346365090001,169.08952518000297,54393.27366576001 2024-09-05,12:05:16.000,249,11044407,-795,0,1725537915,12681.353101399996,169.0824760500036,54393.24571728 2024-09-05,12:05:17.000,249,11044400,-795,0,1725537916,12681.24532044,169.13886908999848,54393.462318 2024-09-05,12:05:18.000,249,11044457,-795,0,1725537917,12681.238584129991,169.08952518000297,54393.308601360004 2024-09-05,12:05:19.000,249,11044415,-795,0,1725537918,12681.191429959996,169.15296735000447,54393.32257560001 2024-09-05,12:05:20.000,249,11044429,-795,0,1725537919,12681.24532044,169.11067257000104,54393.38545968 2024-09-05,12:05:21.000,249,11044403,-795,0,1725537920,12681.19816626999,169.10362344000168,54393.48327936 2024-09-05,12:05:22.000,249,11044402,-795,0,1725537921,12681.15774840999,169.13181995999912,54393.45533088 2024-09-05,12:05:23.000,249,11044399,-795,0,1725537922,12681.24532044,169.12477082999976,54393.62302176 2024-09-05,12:05:24.000,249,11044426,-795,0,1725537923,12681.252056749996,169.0824760500036,54393.57411192 2024-09-05,12:05:25.000,249,11044434,-795,0,1725537924,12681.218375199991,169.14591821999784,54393.51821496001 2024-09-05,12:05:26.000,249,11044397,-795,0,1725537925,12681.26552937,169.1177217000004,54393.36449832 2024-09-05,12:05:27.000,249,11044427,-795,0,1725537926,12681.14427579,169.14591821999784,54393.18982032 2024-09-05,12:05:28.000,249,11044417,-795,0,1725537927,12681.16448472,169.12477082999976,54393.20379456001 2024-09-05,12:05:29.000,249,11044374,-795,0,1725537928,12681.24532044,169.13886908999848,54393.35052408001 2024-09-05,12:05:30.000,249,11044419,-795,0,1725537929,12681.258793059991,169.13886908999848,54393.36449832 2024-09-05,12:05:31.000,249,11044432,-795,0,1725537930,12681.238584129991,169.1811638700019,54393.34353696 2024-09-05,12:05:32.000,249,11044408,-795,0,1725537931,12681.211638889996,169.12477082999976,54393.05007792 2024-09-05,12:05:33.000,249,11044377,-795,0,1725537932,12681.19816626999,169.12477082999976,54392.89636128001 2024-09-05,12:05:34.000,249,11044405,-795,0,1725537933,12681.218375199991,169.13181995999912,54393.29462712 2024-09-05,12:05:35.000,249,11044417,-795,0,1725537934,12681.15774840999,169.1177217000004,54393.329562720006 2024-09-05,12:05:36.000,249,11044411,-795,0,1725537935,12681.11733054999,169.0542795299989,54393.11994912 2024-09-05,12:05:37.000,249,11044408,-795,0,1725537936,12681.10385793,169.15296735000447,54393.53917632001 2024-09-05,12:05:38.000,249,11044391,-795,0,1725537937,12681.18469365,169.13886908999848,54393.497253600006 2024-09-05,12:05:39.000,249,11044447,-795,0,1725537938,12681.15774840999,169.13886908999848,54393.427382400005 2024-09-05,12:05:40.000,249,11044433,-795,0,1725537939,12681.12406686,169.13886908999848,54393.42039528001 2024-09-05,12:05:41.000,249,11044430,-795,0,1725537940,12681.070176379995,169.16001648000383,54393.329562720006 2024-09-05,12:05:42.000,249,11044430,-795,0,1725537941,12681.09712161999,169.15296735000447,54393.259691520005 2024-09-05,12:05:43.000,249,11044446,-795,0,1725537942,12681.029758519995,169.13886908999848,54393.24571728 2024-09-05,12:05:44.000,249,11044412,-795,0,1725537943,12681.11733054999,169.16001648000383,54393.33654984 2024-09-05,12:05:45.000,249,11044447,-795,0,1725537944,12681.03649482999,169.15296735000447,54393.36449832 2024-09-05,12:05:46.000,249,11044408,-795,0,1725537945,12681.03649482999,169.13181995999912,54393.31558848 2024-09-05,12:05:47.000,249,11044401,-795,0,1725537946,12681.01628589999,169.13886908999848,54393.28065288001 2024-09-05,12:05:48.000,249,11044367,-795,0,1725537947,12681.05670375999,169.12477082999976,54393.56712480001 2024-09-05,12:05:49.000,249,11044395,-795,0,1725537948,12680.94218649,169.1177217000004,54393.23174304001 2024-09-05,12:05:50.000,249,11044379,-795,0,1725537949,12680.989340659995,169.13181995999912,54393.50424072 2024-09-05,12:05:51.000,249,11044375,-795,0,1725537950,12680.8815597,169.12477082999976,54393.3924468 2024-09-05,12:05:52.000,249,11044408,-795,0,1725537951,12680.92197756,169.14591821999784,54393.092000640005 2024-09-05,12:05:53.000,249,11044367,-795,0,1725537952,12680.908504939995,169.12477082999976,54392.9033484 2024-09-05,12:05:54.000,249,11044424,-795,0,1725537953,12680.90176863,169.15296735000447,54392.91732264001 2024-09-05,12:05:55.000,249,11044381,-795,0,1725537954,12680.96239542,169.13181995999912,54392.994180960006 2024-09-05,12:05:56.000,249,11044390,-795,0,1725537955,12680.93545017999,169.14591821999784,54393.01514232001 2024-09-05,12:05:57.000,249,11044415,-795,0,1725537956,12680.888296009995,169.15296735000447,54393.28764 2024-09-05,12:05:58.000,249,11044409,-795,0,1725537957,12680.89503231999,169.1670656100032,54393.12693624 2024-09-05,12:05:59.000,249,11044397,-795,0,1725537958,12680.84114184,169.19526213000063,54393.16885896 2024-09-05,12:06:00.000,249,11044449,-795,0,1725537959,12680.91524124999,169.18821300000127,54393.30161424001 2024-09-05,12:06:01.000,249,11044432,-795,0,1725537960,12680.92197756,169.18821300000127,54393.49026648001 2024-09-05,12:06:02.000,249,11044394,-795,0,1725537961,12680.8815597,169.23755691000406,54393.497253600006 2024-09-05,12:06:03.000,249,11044437,-795,0,1725537962,12680.89503231999,169.24460604000342,54393.46930512001 2024-09-05,12:06:04.000,249,11044395,-795,0,1725537963,12680.86135077,169.23755691000406,54393.37148544001 2024-09-05,12:06:05.000,249,11044365,-795,0,1725537964,12680.888296009995,169.2798516900002,54393.2177688 2024-09-05,12:06:06.000,249,11044408,-795,0,1725537965,12680.90176863,169.29394994999893,54393.23873016 2024-09-05,12:06:07.000,249,11044427,-795,0,1725537966,12680.91524124999,169.3150973400043,54393.36449832 2024-09-05,12:06:08.000,249,11044413,-795,0,1725537967,12680.746833499994,169.3009990799983,54393.11994912 2024-09-05,12:06:09.000,249,11044402,-795,0,1725537968,12680.84114184,169.3009990799983,54393.25270440001 2024-09-05,12:06:10.000,249,11044395,-795,0,1725537969,12680.85461445999,169.33624473000236,54393.27366576001 2024-09-05,12:06:11.000,249,11044399,-795,0,1725537970,12680.90176863,169.37853950999852,54393.34353696 2024-09-05,12:06:12.000,249,11044377,-795,0,1725537971,12680.90176863,169.35034299000108,54393.0081552 2024-09-05,12:06:13.000,249,11044357,-795,0,1725537972,12680.868087079994,169.3644412499998,54393.02911656 2024-09-05,12:06:14.000,249,11044436,-795,0,1725537973,12680.868087079994,169.329195600003,54393.25270440001 2024-09-05,12:06:15.000,249,11044395,-795,0,1725537974,12680.86135077,169.37853950999852,54393.33654984 2024-09-05,12:06:16.000,249,11044406,-795,0,1725537975,12680.787251359994,169.34329386000172,54393.24571728 2024-09-05,12:06:17.000,249,11044438,-795,0,1725537976,12680.79398766999,169.35034299000108,54393.44834376001 2024-09-05,12:06:18.000,249,11044392,-795,0,1725537977,12680.99607696999,169.3644412499998,54393.34353696 2024-09-05,12:06:19.000,249,11044439,-795,0,1725537978,12680.91524124999,169.37149037999916,54393.39943392001 2024-09-05,12:06:20.000,249,11044422,-795,0,1725537979,12680.969131729995,169.33624473000236,54393.378472560005 2024-09-05,12:06:21.000,249,11044421,-795,0,1725537980,12680.87482338999,169.329195600003,54393.2177688 2024-09-05,12:06:22.000,249,11044421,-795,0,1725537981,12680.827669219994,169.34329386000172,54393.29462712 2024-09-05,12:06:23.000,249,11044430,-795,0,1725537982,12680.760306119999,169.3926377700045,54393.17584608 2024-09-05,12:06:24.000,249,11044400,-795,0,1725537983,12680.888296009995,169.37149037999916,54393.308601360004 2024-09-05,12:06:25.000,249,11044402,-795,0,1725537984,12680.86135077,169.35739212000044,54393.3924468 2024-09-05,12:06:26.000,249,11044394,-795,0,1725537985,12680.888296009995,169.3644412499998,54393.378472560005 2024-09-05,12:06:27.000,249,11044386,-795,0,1725537986,12680.87482338999,169.3644412499998,54393.476292240004 2024-09-05,12:06:28.000,249,11044346,-795,0,1725537987,12680.888296009995,169.3644412499998,54393.63699600001 2024-09-05,12:06:29.000,249,11044442,-795,0,1725537988,12680.87482338999,169.35034299000108,54393.546163440005 2024-09-05,12:06:30.000,249,11044406,-795,0,1725537989,12680.85461445999,169.3926377700045,54393.5321892 2024-09-05,12:06:31.000,249,11044358,-795,0,1725537990,12680.84114184,169.4137851600026,54393.140910480004 2024-09-05,12:06:32.000,249,11044424,-795,0,1725537991,12680.77377873999,169.38558863999788,54393.01514232001 2024-09-05,12:06:33.000,249,11044423,-795,0,1725537992,12680.81419659999,169.40673603000323,54393.02911656 2024-09-05,12:06:34.000,249,11044375,-795,0,1725537993,12680.8815597,169.3926377700045,54393.18982032 2024-09-05,12:06:35.000,249,11044394,-795,0,1725537994,12680.79398766999,169.43493255000067,54393.378472560005 2024-09-05,12:06:36.000,249,11044385,-795,0,1725537995,12680.83440552999,169.4631290699981,54393.49026648001 2024-09-05,12:06:37.000,249,11044410,-795,0,1725537996,12680.726624569994,169.49837472000218,54393.36449832 2024-09-05,12:06:38.000,249,11044403,-795,0,1725537997,12680.692943019989,169.49132559000282,54393.39943392001 2024-09-05,12:06:39.000,249,11044432,-795,0,1725537998,12680.686206709994,169.47017820000474,54393.44834376001 2024-09-05,12:06:40.000,249,11044427,-795,0,1725537999,12680.645788849994,169.45607993999874,54393.664944480006 2024-09-05,12:06:41.000,249,11044408,-795,0,1725538000,12680.645788849994,169.4631290699981,54393.69289296 2024-09-05,12:06:42.000,249,11044422,-795,0,1725538001,12680.645788849994,169.49132559000282,54393.68590584001 2024-09-05,12:06:43.000,249,11044385,-795,0,1725538002,12680.618843609998,169.49837472000218,54393.63000888 2024-09-05,12:06:44.000,249,11044389,-795,0,1725538003,12680.645788849994,169.51952211000025,54393.58109904 2024-09-05,12:06:45.000,249,11044422,-795,0,1725538004,12680.591898369988,169.5124729800009,54393.497253600006 2024-09-05,12:06:46.000,249,11044423,-795,0,1725538005,12680.544744199993,169.50542385000153,54393.49026648001 2024-09-05,12:06:47.000,249,11044419,-795,0,1725538006,12680.436963239998,169.53362036999897,54393.462318 2024-09-05,12:06:48.000,249,11044427,-795,0,1725538007,12680.477381099998,169.53362036999897,54393.42039528001 2024-09-05,12:06:49.000,249,11044384,-795,0,1725538008,12680.511062649988,169.56886602000304,54393.5321892 2024-09-05,12:06:50.000,249,11044428,-795,0,1725538009,12680.497590029998,169.58296428000176,54393.41340816 2024-09-05,12:06:51.000,249,11044422,-795,0,1725538010,12680.477381099998,169.5759151500024,54393.27366576001 2024-09-05,12:06:52.000,249,11044400,-795,0,1725538011,12680.423490619993,169.5759151500024,54393.07103928 2024-09-05,12:06:53.000,249,11044321,-795,0,1725538012,12680.423490619993,169.58296428000176,54393.36449832 2024-09-05,12:06:54.000,249,11044384,-795,0,1725538013,12680.416754309997,169.55476776000432,54393.43436952 2024-09-05,12:06:55.000,249,11044446,-795,0,1725538014,12680.389809070002,169.61820992999856,54393.69988008 2024-09-05,12:06:56.000,249,11044403,-795,0,1725538015,12680.335918589997,169.59001341000112,54393.643983120004 2024-09-05,12:06:57.000,249,11044405,-795,0,1725538016,12680.383072759993,169.62525905999792,54393.51122784 2024-09-05,12:06:58.000,249,11044394,-795,0,1725538017,12680.396545379997,169.61820992999856,54393.546163440005 2024-09-05,12:06:59.000,249,11044393,-795,0,1725538018,12680.389809070002,169.6746029700007,54393.6020604 2024-09-05,12:07:00.000,249,11044352,-755,0,1725538019,12680.383072759993,169.6746029700007,54393.52520208 2024-09-05,12:07:01.000,249,11044416,-795,0,1725538020,12680.342654899992,169.69575035999878,54393.52520208 2024-09-05,12:07:02.000,249,11044439,-795,0,1725538021,12680.295500729997,169.71689775000414,54393.45533088 2024-09-05,12:07:03.000,249,11044406,-795,0,1725538022,12680.302237039992,169.73099601000285,54393.46930512001 2024-09-05,12:07:04.000,249,11044411,-795,0,1725538023,12680.174247149997,169.71689775000414,54393.29462712 2024-09-05,12:07:05.000,249,11044430,-795,0,1725538024,12680.322445969992,169.71689775000414,54393.595073280005 2024-09-05,12:07:06.000,249,11044386,-795,0,1725538025,12680.322445969992,169.7591925300003,54393.78372552001 2024-09-05,12:07:07.000,249,11044417,-795,0,1725538026,12680.295500729997,169.80148731000372,54393.8466096 2024-09-05,12:07:08.000,249,11044340,-795,0,1725538027,12680.221401319992,169.78033991999837,54393.63699600001 2024-09-05,12:07:09.000,249,11044350,-795,0,1725538028,12680.255082869997,169.80148731000372,54393.713854320005 2024-09-05,12:07:10.000,249,11044423,-795,0,1725538029,12680.234873939997,169.79443818000436,54393.5321892 2024-09-05,12:07:11.000,249,11044421,-795,0,1725538030,12680.234873939997,169.80148731000372,54393.28764 2024-09-05,12:07:12.000,249,11044420,-795,0,1725538031,12680.214665009997,169.83673296000052,54393.31558848 2024-09-05,12:07:13.000,249,11044384,-795,0,1725538032,12680.241610249992,169.82968383000116,54393.36449832 2024-09-05,12:07:14.000,249,11044420,-795,0,1725538033,12680.248346560002,169.83673296000052,54393.45533088 2024-09-05,12:07:15.000,249,11044420,-795,0,1725538034,12680.228137630002,169.8860768700033,54393.74878992 2024-09-05,12:07:16.000,249,11044443,-795,0,1725538035,12680.228137630002,169.87902774000395,54393.70686720001 2024-09-05,12:07:17.000,249,11044436,-795,0,1725538036,12680.160774529992,169.8860768700033,54393.52520208 2024-09-05,12:07:18.000,249,11044397,-795,0,1725538037,12680.147301910001,169.8719786100046,54393.56013768 2024-09-05,12:07:19.000,249,11044367,-795,0,1725538038,12680.133829289996,169.8860768700033,54393.60904752001 2024-09-05,12:07:20.000,249,11044404,-795,0,1725538039,12680.086675120001,169.93542077999882,54393.75577704001 2024-09-05,12:07:21.000,249,11044431,-795,0,1725538040,12680.140565599992,169.92837164999946,54393.95141640001 2024-09-05,12:07:22.000,249,11044417,-795,0,1725538041,12680.120356669991,169.94246990999818,54393.89551944 2024-09-05,12:07:23.000,249,11044416,-795,0,1725538042,12680.113620359996,169.94246990999818,54393.80468688001 2024-09-05,12:07:24.000,249,11044328,-795,0,1725538043,12680.079938809991,169.96361730000353,54393.53917632001 2024-09-05,12:07:25.000,249,11044390,-795,0,1725538044,12680.100147739991,170.0200103399984,54393.72782856 2024-09-05,12:07:26.000,249,11044414,-795,0,1725538045,12680.113620359996,169.99886295000033,54393.69988008 2024-09-05,12:07:27.000,249,11044390,-795,0,1725538046,12680.059729879991,169.99886295000033,54393.546163440005 2024-09-05,12:07:28.000,249,11044401,-795,0,1725538047,12679.93847629999,170.01296120999905,54393.36449832 2024-09-05,12:07:29.000,249,11044433,-715,0,1725538048,12680.100147739991,169.99886295000033,54393.27366576001 2024-09-05,12:07:30.000,249,11044439,-795,0,1725538049,12680.100147739991,169.97771556000225,54393.51122784 2024-09-05,12:07:31.000,249,11044431,-795,0,1725538050,12680.079938809991,170.0200103399984,54393.46930512001 2024-09-05,12:07:32.000,249,11044387,-795,0,1725538051,12680.079938809991,169.99181382000097,54393.65097024 2024-09-05,12:07:33.000,249,11044452,-795,0,1725538052,12679.999103089991,170.04115773000376,54393.63000888 2024-09-05,12:07:34.000,249,11044416,-795,0,1725538053,12680.032784639996,170.07640338000056,54393.881545200005 2024-09-05,12:07:35.000,249,11044428,-795,0,1725538054,12680.04625726,170.04115773000376,54393.89551944 2024-09-05,12:07:36.000,249,11044407,-795,0,1725538055,12680.02604833,170.11164903000463,54393.75577704001 2024-09-05,12:07:37.000,249,11044410,-795,0,1725538056,12680.0058394,170.13984555000206,54393.67891872 2024-09-05,12:07:38.000,249,11044450,-795,0,1725538057,12680.0058394,170.09050163999927,54393.68590584001 2024-09-05,12:07:39.000,249,11044417,-795,0,1725538058,12680.019312019991,170.09050163999927,54393.85359672001 2024-09-05,12:07:40.000,249,11044393,-795,0,1725538059,12680.019312019991,170.09755076999863,54393.832635360006 2024-09-05,12:07:41.000,249,11044405,-795,0,1725538060,12679.94521261,170.13984555000206,54393.81866112 2024-09-05,12:07:42.000,249,11044443,-795,0,1725538061,12679.88458582,170.12574729000335,54393.63000888 2024-09-05,12:07:43.000,249,11044380,-795,0,1725538062,12679.891322129995,170.18214032999822,54393.6020604 2024-09-05,12:07:44.000,249,11044438,-795,0,1725538063,12679.90479475,170.2173859800023,54393.832635360006 2024-09-05,12:07:45.000,249,11044439,-795,0,1725538064,12679.91826736999,170.1962385900042,54394.00731336 2024-09-05,12:07:46.000,249,11044452,-795,0,1725538065,12679.88458582,170.1962385900042,54393.74878992 2024-09-05,12:07:47.000,249,11044447,-795,0,1725538066,12679.830695339995,170.18918946000485,54393.7418028 2024-09-05,12:07:48.000,249,11044358,-795,0,1725538067,12679.830695339995,170.2173859800023,54393.85359672001 2024-09-05,12:07:49.000,249,11044416,-795,0,1725538068,12679.84416796,170.28787728000316,54393.6719316 2024-09-05,12:07:50.000,249,11044421,-795,0,1725538069,12679.77680485999,170.30902467000124,54393.832635360006 2024-09-05,12:07:51.000,249,11044413,-795,0,1725538070,12679.78354117,170.35131945000467,54393.762764160005 2024-09-05,12:07:52.000,249,11044432,-795,0,1725538071,12679.790277479995,170.37246684000274,54393.832635360006 2024-09-05,12:07:53.000,249,11044456,-795,0,1725538072,12679.78354117,170.40066336000018,54393.86058384 2024-09-05,12:07:54.000,249,11044422,-795,0,1725538073,12679.83743164999,170.40771248999954,54393.95141640001 2024-09-05,12:07:55.000,249,11044435,-795,0,1725538074,12679.82395903,170.4429581400036,54393.94442928001 2024-09-05,12:07:56.000,249,11044344,-795,0,1725538075,12679.790277479995,170.47115466000105,54393.90949368 2024-09-05,12:07:57.000,249,11044414,-795,0,1725538076,12679.73638699999,170.45705640000233,54393.75577704001 2024-09-05,12:07:58.000,249,11044383,-795,0,1725538077,12679.689232829995,170.51344944000448,54393.80468688001 2024-09-05,12:07:59.000,249,11044451,-795,0,1725538078,12679.70270545,170.49230204999913,54394.09115880001 2024-09-05,12:08:00.000,249,11044434,-795,0,1725538079,12679.689232829995,170.53459683000256,54394.09115880001 2024-09-05,12:08:01.000,249,11044430,-795,0,1725538080,12679.63534234999,170.58394073999807,54394.112120159996 2024-09-05,12:08:02.000,249,11044450,-795,0,1725538081,12679.63534234999,170.52049857000384,54393.832635360006 2024-09-05,12:08:03.000,249,11044404,-795,0,1725538082,12679.64207866,170.55574422000063,54393.51821496001 2024-09-05,12:08:04.000,249,11044352,-795,0,1725538083,12679.57471555999,170.61918639000214,54393.49026648001 2024-09-05,12:08:05.000,249,11044316,-795,0,1725538084,12679.66228759,170.61213726000278,54393.58808616001 2024-09-05,12:08:06.000,249,11044397,-795,0,1725538085,12679.61513341999,170.69672682000237,54393.81866112 2024-09-05,12:08:07.000,249,11044397,-795,0,1725538086,12679.628606039994,170.70377595000173,54393.8466096 2024-09-05,12:08:08.000,249,11044429,-795,0,1725538087,12679.59492448999,170.74607072999788,54393.79071264 2024-09-05,12:08:09.000,249,11044410,-795,0,1725538088,12679.59492448999,170.76016899000388,54393.8466096 2024-09-05,12:08:10.000,249,11044385,-795,0,1725538089,12679.66228759,170.78131638000195,54393.930455040005 2024-09-05,12:08:11.000,249,11044382,-795,0,1725538090,12679.547770319994,170.85180768000282,54393.75577704001 2024-09-05,12:08:12.000,249,11044380,-795,0,1725538091,12679.59492448999,170.81656202999875,54394.147055760004 2024-09-05,12:08:13.000,249,11044314,-795,0,1725538092,12679.588188179994,170.85180768000282,54394.04224896001 2024-09-05,12:08:14.000,249,11044394,-795,0,1725538093,12679.567979249994,170.85885681000218,54394.147055760004 2024-09-05,12:08:15.000,249,11044397,-795,0,1725538094,12679.62186973,170.91524985000433,54394.112120159996 2024-09-05,12:08:16.000,249,11044439,-795,0,1725538095,12679.514088769989,170.90115158999834,54393.79071264 2024-09-05,12:08:17.000,249,11044440,-795,0,1725538096,12679.493879839989,170.9222989800037,54393.595073280005 2024-09-05,12:08:18.000,249,11044450,-795,0,1725538097,12679.64207866,170.94344637000177,54393.92346792001 2024-09-05,12:08:19.000,249,11044436,-795,0,1725538098,12679.68249652,170.92934811000305,54393.69289296 2024-09-05,12:08:20.000,249,11044364,-795,0,1725538099,12679.63534234999,170.95049550000113,54393.52520208 2024-09-05,12:08:21.000,249,11044407,-795,0,1725538100,12679.69596913999,170.96459375999984,54393.643983120004 2024-09-05,12:08:22.000,249,11044410,-795,0,1725538101,12679.65555127999,170.94344637000177,54393.60904752001 2024-09-05,12:08:23.000,249,11044442,-795,0,1725538102,12679.62186973,170.99279028000456,54393.86058384 2024-09-05,12:08:24.000,249,11044443,-795,0,1725538103,12679.65555127999,170.95754463000048,54394.00731336 2024-09-05,12:08:25.000,249,11044429,-795,0,1725538104,12679.567979249994,170.99983941000391,54394.08417168 2024-09-05,12:08:26.000,249,11044400,-795,0,1725538105,12679.628606039994,170.99983941000391,54394.14006864001 2024-09-05,12:08:27.000,249,11044414,-795,0,1725538106,12679.57471555999,170.97869201999856,54393.94442928001 2024-09-05,12:08:28.000,249,11044403,-795,0,1725538107,12679.66228759,171.00688854000327,54394.20993984001 2024-09-05,12:08:29.000,249,11044366,-795,0,1725538108,12679.628606039994,171.06328157999815,54393.9164808 2024-09-05,12:08:30.000,249,11044405,-795,0,1725538109,12679.709441759995,171.06328157999815,54393.95840352 2024-09-05,12:08:31.000,249,11044409,-795,0,1725538110,12679.669023899994,171.10557636000158,54393.89551944 2024-09-05,12:08:32.000,249,11044408,-795,0,1725538111,12679.65555127999,171.10557636000158,54393.79071264 2024-09-05,12:08:33.000,249,11044442,-795,0,1725538112,12679.67576020999,171.14787113999773,54393.82564824001 2024-09-05,12:08:34.000,249,11044429,-795,0,1725538113,12679.68249652,171.13377287999901,54393.97237776001 2024-09-05,12:08:35.000,249,11044435,-795,0,1725538114,12679.68249652,171.14787113999773,54393.986352 2024-09-05,12:08:36.000,249,11044389,-795,0,1725538115,12679.64207866,171.15492027000437,54393.73481568001 2024-09-05,12:08:37.000,249,11044421,-795,0,1725538116,12679.500616149999,171.19016592000116,54393.39943392001 2024-09-05,12:08:38.000,249,11044414,-795,0,1725538117,12679.55450662999,171.12672374999966,54393.832635360006 2024-09-05,12:08:39.000,249,11044396,-795,0,1725538118,12679.561242939999,171.2183624399986,54393.90949368 2024-09-05,12:08:40.000,249,11044399,-795,0,1725538119,12679.561242939999,171.22541156999796,54394.147055760004 2024-09-05,12:08:41.000,249,11044380,-795,0,1725538120,12679.541034009999,171.28885373999947,54394.216926960005 2024-09-05,12:08:42.000,249,11044385,-795,0,1725538121,12679.520825079999,171.30295199999819,54394.000326240006 2024-09-05,12:08:43.000,249,11044461,-795,0,1725538122,12679.487143529994,171.33819765000226,54393.94442928001 2024-09-05,12:08:44.000,249,11044437,-795,0,1725538123,12679.473670909989,171.31000113000482,54394.112120159996 2024-09-05,12:08:45.000,249,11044432,-795,0,1725538124,12679.453461979989,171.37344329999905,54394.01430048 2024-09-05,12:08:46.000,249,11044388,-795,0,1725538125,12679.493879839989,171.35229591000098,54394.10513304 2024-09-05,12:08:47.000,249,11044435,-795,0,1725538126,12679.419780429998,171.3663941699997,54393.90250656001 2024-09-05,12:08:48.000,249,11044448,-795,0,1725538127,12679.399571499998,171.38754155999777,54393.97237776001 2024-09-05,12:08:49.000,249,11044442,-795,0,1725538128,12679.433253049989,171.3945906900044,54394.06321032 2024-09-05,12:08:50.000,249,11044426,-795,0,1725538129,12679.460198289999,171.3945906900044,54394.14006864001 2024-09-05,12:08:51.000,249,11044434,-795,0,1725538130,12679.406307809993,171.43688547000056,54394.30775952001 2024-09-05,12:08:52.000,249,11044403,-795,0,1725538131,12679.332208399988,171.42278721000184,54394.02827472 2024-09-05,12:08:53.000,249,11044416,-795,0,1725538132,12679.365889949993,171.41573808000248,54393.95141640001 2024-09-05,12:08:54.000,249,11044417,-795,0,1725538133,12679.352417329988,171.40163982000377,54394.02128760001 2024-09-05,12:08:55.000,249,11044427,-795,0,1725538134,12679.392835189989,171.50737677000143,54393.86058384 2024-09-05,12:08:56.000,249,11044459,-795,0,1725538135,12679.359153639998,171.45098372999928,54393.77673840001 2024-09-05,12:08:57.000,249,11044415,-795,0,1725538136,12679.291790539988,171.479180250004,54394.000326240006 2024-09-05,12:08:58.000,249,11044441,-795,0,1725538137,12679.433253049989,171.54262241999822,54394.216926960005 2024-09-05,12:08:59.000,249,11044411,-795,0,1725538138,12679.419780429998,171.56376981000358,54394.15404288 2024-09-05,12:09:00.000,249,11044481,-795,0,1725538139,12679.433253049989,171.53557328999887,54394.17500424 2024-09-05,12:09:01.000,249,11044385,-755,0,1725538140,12679.345681019993,171.58491720000166,54394.04224896001 2024-09-05,12:09:02.000,249,11044394,-795,0,1725538141,12679.379362569998,171.53557328999887,54394.00731336 2024-09-05,12:09:03.000,249,11044442,-795,0,1725538142,12679.305263159993,171.54967155000486,54394.09115880001 2024-09-05,12:09:04.000,249,11044404,-795,0,1725538143,12679.298526849998,171.58491720000166,54394.25186256 2024-09-05,12:09:05.000,249,11044411,-795,0,1725538144,12679.359153639998,171.5778680700023,54394.45448904001 2024-09-05,12:09:06.000,249,11044443,-795,0,1725538145,12679.372626259988,171.55672068000422,54394.4405148 2024-09-05,12:09:07.000,249,11044420,-795,0,1725538146,12679.352417329988,171.59196633000101,54394.40557920001 2024-09-05,12:09:08.000,249,11044416,-795,0,1725538147,12679.372626259988,171.60606458999973,54394.08417168 2024-09-05,12:09:09.000,249,11044430,-795,0,1725538148,12679.379362569998,171.58491720000166,54393.88853232 2024-09-05,12:09:10.000,249,11044472,-795,0,1725538149,12679.399571499998,171.60606458999973,54393.93744216 2024-09-05,12:09:11.000,249,11044392,-795,0,1725538150,12679.352417329988,171.59901546000037,54393.9164808 2024-09-05,12:09:12.000,249,11044379,-795,0,1725538151,12679.352417329988,171.57081894000294,54393.881545200005 2024-09-05,12:09:13.000,249,11044449,-795,0,1725538152,12679.359153639998,171.6272119799978,54393.87455808001 2024-09-05,12:09:14.000,249,11044399,-795,0,1725538153,12679.433253049989,171.62016284999845,54394.28679816001 2024-09-05,12:09:15.000,249,11044413,-795,0,1725538154,12679.379362569998,171.64835937000316,54394.314746640004 2024-09-05,12:09:16.000,249,11044446,-795,0,1725538155,12679.305263159993,171.6131137199991,54394.20295272 2024-09-05,12:09:17.000,249,11044390,-795,0,1725538156,12679.258108989998,171.63426111000445,54394.34269512 2024-09-05,12:09:18.000,249,11044434,-795,0,1725538157,12679.291790539988,171.60606458999973,54394.3706436 2024-09-05,12:09:19.000,249,11044422,-795,0,1725538158,12679.291790539988,171.6413102400038,54394.37763072001 2024-09-05,12:09:20.000,249,11044419,-795,0,1725538159,12679.224427439993,171.6413102400038,54394.35666936001 2024-09-05,12:09:21.000,249,11044384,-795,0,1725538160,12679.244636369993,171.68360501999996,54394.30775952001 2024-09-05,12:09:22.000,249,11044455,-795,0,1725538161,12679.204218509993,171.66950676000124,54394.15404288 2024-09-05,12:09:23.000,249,11044429,-795,0,1725538162,12679.184009579993,171.7258998000034,54394.16103000001 2024-09-05,12:09:24.000,249,11044375,-795,0,1725538163,12679.190745890002,171.71885067000403,54394.23788832001 2024-09-05,12:09:25.000,249,11044429,-795,0,1725538164,12679.190745890002,171.71180154000467,54394.25186256 2024-09-05,12:09:26.000,249,11044428,-795,0,1725538165,12679.136855409997,171.70475240999804,54393.986352 2024-09-05,12:09:27.000,249,11044396,-795,0,1725538166,12679.076228619997,171.71180154000467,54393.79769976 2024-09-05,12:09:28.000,249,11044389,-795,0,1725538167,12679.116646479997,171.73294893000275,54393.881545200005 2024-09-05,12:09:29.000,249,11044444,-795,0,1725538168,12679.163800649992,171.71885067000403,54393.95141640001 2024-09-05,12:09:30.000,249,11044431,-795,0,1725538169,12679.150328030002,171.7258998000034,54394.24487544 2024-09-05,12:09:31.000,249,11044412,-795,0,1725538170,12679.136855409997,171.76819457999954,54394.433527680005 2024-09-05,12:09:32.000,249,11044415,-795,0,1725538171,12679.157064339997,171.73294893000275,54394.3706436 2024-09-05,12:09:33.000,249,11044424,-795,0,1725538172,12679.130119100002,171.74704719000147,54394.35666936001 2024-09-05,12:09:34.000,249,11044453,-795,0,1725538173,12679.150328030002,171.76819457999954,54394.168017120006 2024-09-05,12:09:35.000,249,11044401,-795,0,1725538174,12679.150328030002,171.76819457999954,54394.22391408 2024-09-05,12:09:36.000,249,11044414,-795,0,1725538175,12679.082964929992,171.7399980600021,54394.14006864001 2024-09-05,12:09:37.000,249,11044437,-795,0,1725538176,12679.103173859992,171.75409632000083,54394.112120159996 2024-09-05,12:09:38.000,249,11044422,-795,0,1725538177,12679.190745890002,171.76819457999954,54394.265836800005 2024-09-05,12:09:39.000,249,11044407,-795,0,1725538178,12679.177273269997,171.7893419700049,54394.34269512 2024-09-05,12:09:40.000,249,11044382,-795,0,1725538179,12679.197482199997,171.78229283999826,54394.15404288 2024-09-05,12:09:41.000,249,11044399,-795,0,1725538180,12679.116646479997,171.81753849000233,54394.18897848001 2024-09-05,12:09:42.000,249,11044411,-795,0,1725538181,12679.082964929992,171.78229283999826,54394.1260944 2024-09-05,12:09:43.000,249,11044412,-795,0,1725538182,12679.076228619997,171.8245876200017,54394.27282392 2024-09-05,12:09:44.000,249,11044415,-795,0,1725538183,12679.069492310002,171.7752437099989,54394.22391408 2024-09-05,12:09:45.000,249,11044423,-795,0,1725538184,12679.103173859992,171.7752437099989,54394.2309012 2024-09-05,12:09:46.000,249,11044435,-795,0,1725538185,12679.042547069992,171.7893419700049,54394.23788832001 2024-09-05,12:09:47.000,249,11044421,-635,0,1725538186,12679.049283380002,171.81753849000233,54394.1260944 2024-09-05,12:09:48.000,249,11044330,-795,0,1725538187,12679.082964929992,171.90917718000128,54394.24487544 2024-09-05,12:09:49.000,249,11044450,-795,0,1725538188,12679.089701240002,171.88098066000384,54394.1959656 2024-09-05,12:09:50.000,249,11044417,-795,0,1725538189,12679.035810759997,171.93032456999936,54394.265836800005 2024-09-05,12:09:51.000,249,11044419,-795,0,1725538190,12679.022338139992,171.90212805000192,54394.22391408 2024-09-05,12:09:52.000,249,11044394,-795,0,1725538191,12678.968447660001,171.94442282999808,54394.17500424 2024-09-05,12:09:53.000,249,11044357,-795,0,1725538192,12678.948238730001,171.96557022000343,54394.25186256 2024-09-05,12:09:54.000,249,11044438,-795,0,1725538193,12679.029074450002,172.01491412999894,54394.41256632 2024-09-05,12:09:55.000,249,11044462,-795,0,1725538194,12679.042547069992,172.02901238999766,54394.384617840005 2024-09-05,12:09:56.000,249,11044363,-795,0,1725538195,12678.948238730001,172.05720891000237,54394.27282392 2024-09-05,12:09:57.000,249,11044379,-795,0,1725538196,12678.981920279992,172.05720891000237,54394.42654056001 2024-09-05,12:09:58.000,249,11044393,-795,0,1725538197,12678.941502419992,172.06425804000173,54394.46846328 2024-09-05,12:09:59.000,249,11044425,-795,0,1725538198,12679.002129209992,172.04311065000365,54394.52436024001 2024-09-05,12:10:00.000,249,11044377,-795,0,1725538199,12679.008865520002,172.07835630000045,54394.39859208 2024-09-05,12:10:01.000,249,11044393,-795,0,1725538200,12679.035810759997,172.1347493400026,54394.0562232 2024-09-05,12:10:02.000,249,11044413,-795,0,1725538201,12678.975183969997,172.12770021000324,54394.09115880001 2024-09-05,12:10:03.000,249,11044431,-795,0,1725538202,12678.961711349992,172.16294586000004,54394.07019744001 2024-09-05,12:10:04.000,249,11044386,-795,0,1725538203,12678.975183969997,172.14179847000196,54394.15404288 2024-09-05,12:10:05.000,249,11044439,-795,0,1725538204,12678.968447660001,172.20524064000347,54394.35666936001 2024-09-05,12:10:06.000,249,11044420,-795,0,1725538205,12678.941502419992,172.1699949899994,54394.37763072001 2024-09-05,12:10:07.000,249,11044413,-795,0,1725538206,12678.874139319996,172.21228977000283,54394.20295272 2024-09-05,12:10:08.000,249,11044441,-795,0,1725538207,12678.880875629991,172.26163367999834,54394.28679816001 2024-09-05,12:10:09.000,249,11044442,-795,0,1725538208,12678.948238730001,172.2827810700037,54394.3706436 2024-09-05,12:10:10.000,249,11044418,-795,0,1725538209,12678.914557179996,172.27573194000433,54394.66410264001 2024-09-05,12:10:11.000,249,11044369,-795,0,1725538210,12678.860666699991,172.28983020000305,54394.60820568 2024-09-05,12:10:12.000,249,11044326,-795,0,1725538211,12678.779830979991,172.31097759000113,54394.46147616 2024-09-05,12:10:13.000,249,11044361,-795,0,1725538212,12678.840457769991,172.33917410999857,54394.55929584 2024-09-05,12:10:14.000,249,11044444,-795,0,1725538213,12678.82698515,172.37441976000264,54394.40557920001 2024-09-05,12:10:15.000,249,11044427,-795,0,1725538214,12678.82698515,172.37441976000264,54394.40557920001 2024-09-05,12:10:16.000,249,11044378,-795,0,1725538215,12678.67878632999,172.33917410999857,54394.32872088001 2024-09-05,12:10:17.000,249,11044440,-795,0,1725538216,12678.71920418999,172.37441976000264,54394.25884968001 2024-09-05,12:10:18.000,249,11044443,-795,0,1725538217,12678.76635836,172.36737063000328,54394.216926960005 2024-09-05,12:10:19.000,249,11044431,-795,0,1725538218,12678.76635836,172.38851802000136,54394.18897848001 2024-09-05,12:10:20.000,249,11044389,-795,0,1725538219,12678.71920418999,172.4167145399988,54394.20993984001 2024-09-05,12:10:21.000,249,11044403,-795,0,1725538220,12678.692258949995,172.42376366999815,54394.03526184 2024-09-05,12:10:22.000,249,11044432,-795,0,1725538221,12678.63836846999,172.4308128000048,54394.510386 2024-09-05,12:10:23.000,249,11044433,-795,0,1725538222,12678.61815953999,172.46605845000158,54394.53134736 2024-09-05,12:10:24.000,249,11044396,-795,0,1725538223,12678.65857739999,172.45196019000286,54394.65711552 2024-09-05,12:10:25.000,249,11044416,-795,0,1725538224,12678.672050019995,172.50130409999838,54394.62217992001 2024-09-05,12:10:26.000,249,11044449,-795,0,1725538225,12678.63836846999,172.49425496999902,54394.53833448 2024-09-05,12:10:27.000,249,11044381,-795,0,1725538226,12678.530587509995,172.50835322999774,54394.314746640004 2024-09-05,12:10:28.000,249,11044401,-795,0,1725538227,12678.63836846999,172.50130409999838,54394.40557920001 2024-09-05,12:10:29.000,249,11044454,-795,0,1725538228,12678.65857739999,172.49425496999902,54394.433527680005 2024-09-05,12:10:30.000,249,11044394,-795,0,1725538229,12678.63836846999,172.49425496999902,54394.41256632 2024-09-05,12:10:31.000,249,11044437,-795,0,1725538230,12678.65857739999,172.51540236000437,54394.41256632 2024-09-05,12:10:32.000,249,11044396,-795,0,1725538231,12678.61815953999,172.53654975000245,54394.335708000006 2024-09-05,12:10:33.000,249,11044434,-795,0,1725538232,12678.68552264,172.5647462699999,54394.46147616 2024-09-05,12:10:34.000,249,11044432,-795,0,1725538233,12678.70573157,172.5647462699999,54394.503398880006 2024-09-05,12:10:35.000,249,11044414,-795,0,1725538234,12678.692258949995,172.5295006200031,54394.40557920001 2024-09-05,12:10:36.000,249,11044422,-795,0,1725538235,12678.651841089995,172.50130409999838,54394.46846328 2024-09-05,12:10:37.000,249,11044464,-795,0,1725538236,12678.54406013,172.55064801000117,54394.279811039996 2024-09-05,12:10:38.000,249,11044415,-795,0,1725538237,12678.57774167999,172.5647462699999,54394.37763072001 2024-09-05,12:10:39.000,249,11044437,-795,0,1725538238,12678.591214299995,172.6422867000001,54394.503398880006 2024-09-05,12:10:40.000,249,11044426,-795,0,1725538239,12678.58447799,172.6634340899982,54394.552308720005 2024-09-05,12:10:41.000,249,11044442,-795,0,1725538240,12678.54406013,172.74802364999778,54394.51737312 2024-09-05,12:10:42.000,249,11044387,-795,0,1725538241,12678.530587509995,172.74097451999842,54394.42654056001 2024-09-05,12:10:43.000,249,11044450,-795,0,1725538242,12678.510378579995,172.74802364999778,54394.39859208 2024-09-05,12:10:44.000,249,11044456,-795,0,1725538243,12678.53732381999,172.7762201700025,54394.552308720005 2024-09-05,12:10:45.000,249,11044406,-795,0,1725538244,12678.530587509995,172.81146581999928,54394.41256632 2024-09-05,12:10:46.000,249,11044400,-795,0,1725538245,12678.51711488999,172.81851494999864,54394.503398880006 2024-09-05,12:10:47.000,249,11044387,-795,0,1725538246,12678.348707139994,172.83261321000464,54394.3007724 2024-09-05,12:10:48.000,249,11044398,-795,0,1725538247,12678.382388689999,172.84671147000336,54394.32872088001 2024-09-05,12:10:49.000,249,11044420,-795,0,1725538248,12678.389124999994,172.84671147000336,54394.67807688 2024-09-05,12:10:50.000,249,11044413,-795,0,1725538249,12678.41607023999,172.85376060000272,54394.671089760006 2024-09-05,12:10:51.000,249,11044442,-795,0,1725538250,12678.35544344999,172.88195712000015,54394.60820568 2024-09-05,12:10:52.000,249,11044378,-795,0,1725538251,12678.368916069994,172.86080973000207,54394.23788832001 2024-09-05,12:10:53.000,249,11044381,-795,0,1725538252,12678.328498209994,172.92425190000358,54394.06321032 2024-09-05,12:10:54.000,249,11044452,-795,0,1725538253,12678.328498209994,172.94539929000166,54394.16103000001 2024-09-05,12:10:55.000,249,11044485,-795,0,1725538254,12678.31502558999,173.0017923300038,54394.168017120006 2024-09-05,12:10:56.000,249,11044437,-795,0,1725538255,12678.234189869989,173.02998885000125,54394.29378528 2024-09-05,12:10:57.000,249,11044454,-795,0,1725538256,12678.173563079989,173.05818536999868,54394.32872088001 2024-09-05,12:10:58.000,249,11044436,-795,0,1725538257,12678.274607729989,173.04408710999996,54394.503398880006 2024-09-05,12:10:59.000,249,11044426,-795,0,1725538258,12678.220717249998,173.17802058000234,54394.49641176001 2024-09-05,12:11:00.000,249,11044401,-795,0,1725538259,12678.200508319998,173.19211884000106,54394.4405148 2024-09-05,12:11:01.000,249,11044402,-795,0,1725538260,12678.052309500003,173.21326622999914,54394.23788832001 2024-09-05,12:11:02.000,249,11044399,-795,0,1725538261,12678.052309500003,173.21326622999914,54394.54532160001 2024-09-05,12:11:03.000,249,11044423,-795,0,1725538262,12677.958001159997,173.26965927000128,54394.46147616 2024-09-05,12:11:04.000,249,11044419,-795,0,1725538263,12677.978210089997,173.28375753,54394.447501919996 2024-09-05,12:11:05.000,249,11044424,-795,0,1725538264,12677.991682710002,173.32605231000343,54394.650128400004 2024-09-05,12:11:06.000,249,11044448,-795,0,1725538265,12678.011891640002,173.32605231000343,54394.42654056001 2024-09-05,12:11:07.000,249,11044404,-795,0,1725538266,12677.998419019998,173.3471997000015,54394.46147616 2024-09-05,12:11:08.000,249,11044425,-795,0,1725538267,12677.984946399993,173.38949447999767,54394.41256632 2024-09-05,12:11:09.000,249,11044415,-795,0,1725538268,12677.917583299997,173.3824453499983,54393.99333912001 2024-09-05,12:11:10.000,249,11044445,-795,0,1725538269,12677.924319609992,173.36129796000023,54394.00731336 2024-09-05,12:11:11.000,249,11044434,-795,0,1725538270,12677.904110679992,173.45293664999917,54394.06321032 2024-09-05,12:11:12.000,249,11044417,-795,0,1725538271,12677.910846990002,173.4317892600011,54394.049236080005 2024-09-05,12:11:13.000,249,11044425,-795,0,1725538272,12677.870429130002,173.4670349099979,54394.07718456 2024-09-05,12:11:14.000,249,11044367,-795,0,1725538273,12677.823274959992,173.54457533999812,54394.17500424 2024-09-05,12:11:15.000,249,11044397,-795,0,1725538274,12677.917583299997,173.55162447000475,54394.66410264001 2024-09-05,12:11:16.000,249,11044397,-795,0,1725538275,12677.917583299997,173.5586736000041,54394.685064 2024-09-05,12:11:17.000,249,11044407,-795,0,1725538276,12677.917583299997,173.65031229000306,54394.62916704 2024-09-05,12:11:18.000,249,11044394,-795,0,1725538277,12677.836747579997,173.62211576999835,54394.510386 2024-09-05,12:11:19.000,249,11044404,-795,0,1725538278,12677.816538649997,173.74900011000136,54394.279811039996 2024-09-05,12:11:20.000,249,11044396,-795,0,1725538279,12677.803066029992,173.78424575999816,54394.32173376 2024-09-05,12:11:21.000,249,11044442,-795,0,1725538280,12677.850220200002,173.81244228000287,54394.433527680005 2024-09-05,12:11:22.000,249,11044441,-795,0,1725538281,12677.904110679992,173.8406388000003,54394.41256632 2024-09-05,12:11:23.000,249,11044411,-795,0,1725538282,12677.830011270002,173.8899827100031,54394.3706436 2024-09-05,12:11:24.000,249,11044385,-795,0,1725538283,12677.856956509997,173.91113010000117,54394.41256632 2024-09-05,12:11:25.000,249,11044355,-795,0,1725538284,12677.782857099992,173.96047401000396,54394.28679816001 2024-09-05,12:11:26.000,249,11044421,-795,0,1725538285,12677.782857099992,174.00276879000012,54394.335708000006 2024-09-05,12:11:27.000,249,11044432,-795,0,1725538286,12677.762648169992,174.06621096000163,54394.18199136 2024-09-05,12:11:28.000,249,11044396,-795,0,1725538287,12677.648130900001,174.0873583499997,54394.13308152 2024-09-05,12:11:29.000,249,11044452,-795,0,1725538288,12677.62792197,174.15784965000057,54394.14006864001 2024-09-05,12:11:30.000,249,11044421,-795,0,1725538289,12677.735702929996,174.22129182000208,54394.42654056001 2024-09-05,12:11:31.000,249,11044435,-795,0,1725538290,12677.675076139996,174.24948833999952,54394.62217992001 2024-09-05,12:11:32.000,249,11044451,-795,0,1725538291,12677.668339830001,174.27768486000423,54394.39160496 2024-09-05,12:11:33.000,249,11044391,-795,0,1725538292,12677.648130900001,174.34817615999782,54394.46147616 2024-09-05,12:11:34.000,249,11044430,-795,0,1725538293,12677.654867209996,174.39047094000125,54394.447501919996 2024-09-05,12:11:35.000,249,11044417,-795,0,1725538294,12677.621185659991,174.43981485000404,54394.42654056001 2024-09-05,12:11:36.000,249,11044395,-795,0,1725538295,12677.56729518,174.46801137000148,54394.30775952001 2024-09-05,12:11:37.000,249,11044434,-795,0,1725538296,12677.560558869991,174.48915875999955,54394.37763072001 2024-09-05,12:11:38.000,249,11044404,-795,0,1725538297,12677.634658279996,174.5103061500049,54394.503398880006 2024-09-05,12:11:39.000,249,11044398,-795,0,1725538298,12677.695285069996,174.5807974499985,54394.510386 2024-09-05,12:11:40.000,249,11044401,-795,0,1725538299,12677.708757690001,174.60194484000385,54394.4405148 2024-09-05,12:11:41.000,249,11044457,-795,0,1725538300,12677.600976729991,174.61604310000257,54394.503398880006 2024-09-05,12:11:42.000,249,11044405,-795,0,1725538301,12677.648130900001,174.65833787999873,54394.503398880006 2024-09-05,12:11:43.000,249,11044433,-795,0,1725538302,12677.681812449991,174.67948527000408,54394.447501919996 2024-09-05,12:11:44.000,249,11044421,-795,0,1725538303,12677.715493999996,174.67243614000472,54394.39160496 2024-09-05,12:11:45.000,249,11044439,-795,0,1725538304,12677.668339830001,174.76407483000366,54394.11910728001 2024-09-05,12:11:46.000,249,11044462,-795,0,1725538305,12677.776120789997,174.78522222000174,54394.25186256 2024-09-05,12:11:47.000,249,11044417,-795,0,1725538306,12677.809802340002,174.8275169999979,54394.25186256 2024-09-05,12:11:48.000,249,11044397,-795,0,1725538307,12677.769384480001,174.89800829999876,54394.46147616 2024-09-05,12:11:49.000,249,11044358,-795,0,1725538308,12677.762648169992,174.90505742999812,54394.384617840005 2024-09-05,12:11:50.000,249,11044418,-795,0,1725538309,12677.809802340002,174.93325395000284,54394.482437520004 2024-09-05,12:11:51.000,249,11044387,-795,0,1725538310,12677.749175550001,174.98259785999835,54394.3007724 2024-09-05,12:11:52.000,249,11044396,-795,0,1725538311,12677.796329719997,175.02489264000178,54394.36365648 2024-09-05,12:11:53.000,249,11044412,-795,0,1725538312,12677.796329719997,175.05308915999922,54394.3706436 2024-09-05,12:11:54.000,249,11044407,-795,0,1725538313,12677.856956509997,175.06013828999858,54394.71301248001 2024-09-05,12:11:55.000,249,11044437,-795,0,1725538314,12677.843483889992,175.0883348100033,54394.74096096001 2024-09-05,12:11:56.000,249,11044397,-795,0,1725538315,12677.776120789997,175.12358046000008,54394.601218560005 2024-09-05,12:11:57.000,249,11044412,-795,0,1725538316,12677.782857099992,175.17292437000287,54394.71301248001 2024-09-05,12:11:58.000,249,11044391,-795,0,1725538317,12677.789593410002,175.20817001999967,54394.719999600005 2024-09-05,12:11:59.000,249,11044418,-795,0,1725538318,12677.796329719997,175.26456306000182,54394.510386 2024-09-05,12:12:00.000,249,11044417,-795,0,1725538319,12677.594240419996,175.24341567000374,54394.314746640004 2024-09-05,12:12:01.000,249,11044442,-715,0,1725538320,12677.702021379991,175.32095610000397,54394.265836800005 2024-09-05,12:12:02.000,249,11044434,-795,0,1725538321,12677.728966620001,175.3350543600027,54394.28679816001 2024-09-05,12:12:03.000,249,11044457,-795,0,1725538322,12677.702021379991,175.3491526200014,54394.17500424 2024-09-05,12:12:04.000,249,11044372,-795,0,1725538323,12677.742439239992,175.34210349000205,54394.314746640004 2024-09-05,12:12:05.000,249,11044427,-795,0,1725538324,12677.728966620001,175.433742180001,54394.510386 2024-09-05,12:12:06.000,249,11044416,-795,0,1725538325,12677.715493999996,175.49013522000314,54394.53134736 2024-09-05,12:12:07.000,249,11044401,-795,0,1725538326,12677.62792197,175.4971843500025,54394.63615416 2024-09-05,12:12:08.000,249,11044436,-795,0,1725538327,12677.594240419996,175.53947912999865,54394.62217992001 2024-09-05,12:12:09.000,249,11044439,-795,0,1725538328,12677.728966620001,175.5958721700008,54394.81083216001 2024-09-05,12:12:10.000,249,11044427,-795,0,1725538329,12677.749175550001,175.60292130000016,54394.84576776 2024-09-05,12:12:11.000,249,11044467,-795,0,1725538330,12677.735702929996,175.66636347000167,54394.65711552 2024-09-05,12:12:12.000,249,11044440,-795,0,1725538331,12677.735702929996,175.70160911999847,54394.482437520004 2024-09-05,12:12:13.000,249,11044398,-795,0,1725538332,12677.776120789997,175.8073460700034,54394.510386 2024-09-05,12:12:14.000,249,11044415,-795,0,1725538333,12677.823274959992,175.8425917200002,54394.601218560005 2024-09-05,12:12:15.000,249,11044437,-795,0,1725538334,12677.843483889992,175.8707882400049,54394.552308720005 2024-09-05,12:12:16.000,249,11044439,-795,0,1725538335,12677.789593410002,175.88488650000363,54394.45448904001 2024-09-05,12:12:17.000,249,11044467,-795,0,1725538336,12677.850220200002,175.93423040999915,54394.51737312 2024-09-05,12:12:18.000,249,11044387,-795,0,1725538337,12677.944528539992,175.94832866999786,54394.41256632 2024-09-05,12:12:19.000,249,11044398,-795,0,1725538338,12677.958001159997,175.9906234500013,54394.47545040001 2024-09-05,12:12:20.000,249,11044425,-675,0,1725538339,12677.998419019998,176.01881996999873,54394.63615416 2024-09-05,12:12:21.000,249,11044467,-795,0,1725538340,12677.958001159997,176.06111475000216,54394.53134736 2024-09-05,12:12:22.000,249,11044460,-795,0,1725538341,12677.991682710002,176.0540656200028,54394.57327008001 2024-09-05,12:12:23.000,249,11044398,-795,0,1725538342,12678.038836879998,176.11045865999768,54394.768909440005 2024-09-05,12:12:24.000,249,11044424,-795,0,1725538343,12678.032100570003,176.15980257000047,54394.63615416 2024-09-05,12:12:25.000,249,11044456,-795,0,1725538344,12678.180299389998,176.20914648000326,54394.73397384 2024-09-05,12:12:26.000,249,11044398,-795,0,1725538345,12678.119672599998,176.2020973500039,54394.66410264001 2024-09-05,12:12:27.000,249,11044409,-795,0,1725538346,12678.254398799989,176.27963778000412,54394.817819280004 2024-09-05,12:12:28.000,249,11044396,-795,0,1725538347,12678.288080349994,176.27258865000476,54394.685064 2024-09-05,12:12:29.000,249,11044411,-795,0,1725538348,12678.274607729989,176.336030819999,54394.5802572 2024-09-05,12:12:30.000,249,11044394,-795,0,1725538349,12678.31502558999,176.3853747300018,54394.685064 2024-09-05,12:12:31.000,249,11044410,-795,0,1725538350,12678.43627916999,176.4488169000033,54394.80384504 2024-09-05,12:12:32.000,249,11044435,-795,0,1725538351,12678.469960719995,176.43471864000458,54394.7549352 2024-09-05,12:12:33.000,249,11044428,-795,0,1725538352,12678.530587509995,176.46996429000137,54394.88070336001 2024-09-05,12:12:34.000,249,11044463,-795,0,1725538353,12678.63836846999,176.462915160002,54395.19512376001 2024-09-05,12:12:35.000,249,11044364,-795,0,1725538354,12678.71920418999,176.4840625500001,54394.92262608 2024-09-05,12:12:36.000,249,11044383,-795,0,1725538355,12678.71920418999,176.47701342000073,54394.94358744 2024-09-05,12:12:37.000,249,11044389,-795,0,1725538356,12678.65857739999,176.462915160002,54394.59423144001 2024-09-05,12:12:38.000,249,11044373,-795,0,1725538357,12678.74614943,176.50520993999817,54394.48942464 2024-09-05,12:12:39.000,249,11044448,-795,0,1725538358,12678.793303599996,176.58979949999775,54394.73397384 2024-09-05,12:12:40.000,249,11044424,-795,0,1725538359,12678.887611940001,176.56865210999968,54394.985510160004 2024-09-05,12:12:41.000,249,11044376,-795,0,1725538360,12678.934766109996,176.55455385000096,54394.97852304001 2024-09-05,12:12:42.000,249,11044431,-795,0,1725538361,12678.975183969997,176.5968486300044,54395.01345864 2024-09-05,12:12:43.000,249,11044433,-795,0,1725538362,12678.981920279992,176.63914341000054,54394.97852304001 2024-09-05,12:12:44.000,249,11044430,-795,0,1725538363,12679.022338139992,176.5827503699984,54395.02743288001 2024-09-05,12:12:45.000,249,11044456,-795,0,1725538364,12679.022338139992,176.61799602000247,54394.9645488 2024-09-05,12:12:46.000,249,11044386,-795,0,1725538365,12679.022338139992,176.5968486300044,54394.99948440001 2024-09-05,12:12:47.000,249,11044414,-795,0,1725538366,12678.968447660001,176.61799602000247,54395.12525256001 2024-09-05,12:12:48.000,249,11044459,-795,0,1725538367,12679.002129209992,176.6461925399999,54395.174162400006 2024-09-05,12:12:49.000,249,11044406,-795,0,1725538368,12679.089701240002,176.66733992999798,54395.29993056 2024-09-05,12:12:50.000,249,11044391,-795,0,1725538369,12679.089701240002,176.66733992999798,54395.29294344001 2024-09-05,12:12:51.000,249,11044397,-795,0,1725538370,12679.123382789992,176.68848732000333,54395.16018816 2024-09-05,12:12:52.000,249,11044387,-795,0,1725538371,12679.062755999992,176.67438906000461,54394.58724432 2024-09-05,12:12:53.000,249,11044455,-795,0,1725538372,12679.136855409997,176.75192949000484,54394.69205112001 2024-09-05,12:12:54.000,249,11044441,-795,0,1725538373,12679.177273269997,176.73783122999885,54394.83179352001 2024-09-05,12:12:55.000,249,11044466,-795,0,1725538374,12679.210954820002,176.81537165999907,54394.782883679996 2024-09-05,12:12:56.000,249,11044426,-795,0,1725538375,12679.170536960002,176.8294699199978,54394.97153592 2024-09-05,12:12:57.000,249,11044417,-795,0,1725538376,12679.210954820002,176.89996121999866,54394.985510160004 2024-09-05,12:12:58.000,249,11044414,-795,0,1725538377,12679.338944709998,176.8576664400025,54395.13223968 2024-09-05,12:12:59.000,249,11044433,-795,0,1725538378,12679.285054229993,176.88586295999994,54395.13223968 2024-09-05,12:13:00.000,249,11044416,-795,0,1725538379,12679.338944709998,176.84356818000379,54395.320891920004 2024-09-05,12:13:01.000,249,11044438,-795,0,1725538380,12679.352417329988,176.84356818000379,54395.23704648 2024-09-05,12:13:02.000,249,11044410,-795,0,1725538381,12679.392835189989,176.81537165999907,54395.285956319996 2024-09-05,12:13:03.000,249,11044412,-795,0,1725538382,12679.419780429998,176.80127340000035,54395.29993056 2024-09-05,12:13:04.000,249,11044387,-795,0,1725538383,12679.473670909989,176.794224270001,54395.18813664 2024-09-05,12:13:05.000,249,11044371,-795,0,1725538384,12679.57471555999,176.7448803599982,54395.29993056 2024-09-05,12:13:06.000,249,11044375,-795,0,1725538385,12679.567979249994,176.7589786200042,54395.223072240005 2024-09-05,12:13:07.000,249,11044419,-795,0,1725538386,12679.628606039994,176.70258558000205,54395.19512376001 2024-09-05,12:13:08.000,249,11044428,-755,0,1725538387,12679.770068549995,176.67438906000461,54395.29993056 2024-09-05,12:13:09.000,249,11044381,-795,0,1725538388,12679.78354117,176.6461925399999,54395.04839424001 2024-09-05,12:13:10.000,249,11044454,-795,0,1725538389,12679.911531059995,176.60389776000375,54394.99249728 2024-09-05,12:13:11.000,249,11044394,-795,0,1725538390,12679.90479475,176.63914341000054,54394.985510160004 2024-09-05,12:13:12.000,249,11044403,-795,0,1725538391,12680.02604833,176.57570123999903,54395.118265439996 2024-09-05,12:13:13.000,249,11044420,-795,0,1725538392,12680.079938809991,176.5827503699984,54395.43268584001 2024-09-05,12:13:14.000,249,11044401,-795,0,1725538393,12680.201192389992,176.53340646000288,54395.60037672001 2024-09-05,12:13:15.000,249,11044422,-795,0,1725538394,12680.275291799997,176.55455385000096,54395.656273680004 2024-09-05,12:13:16.000,249,11044441,-795,0,1725538395,12680.335918589997,176.49111167999945,54395.64229944 2024-09-05,12:13:17.000,249,11044425,-795,0,1725538396,12680.349391210002,176.49111167999945,54395.29294344001 2024-09-05,12:13:18.000,249,11044401,-795,0,1725538397,12680.430226930002,176.43471864000458,54395.341853280006 2024-09-05,12:13:19.000,249,11044428,-795,0,1725538398,12680.531271579988,176.45586603000265,54395.46762144 2024-09-05,12:13:20.000,249,11044405,-795,0,1725538399,12680.578425749998,176.40652211999986,54395.41172448001 2024-09-05,12:13:21.000,249,11044396,-795,0,1725538400,12680.511062649988,176.39242386000114,54395.25800784 2024-09-05,12:13:22.000,249,11044442,-795,0,1725538401,12680.665997779994,176.35717821000435,54395.48159568001 2024-09-05,12:13:23.000,249,11044387,-795,0,1725538402,12680.726624569994,176.336030819999,54395.41172448001 2024-09-05,12:13:24.000,249,11044387,-795,0,1725538403,12680.79398766999,176.31488343000092,54395.56544112 2024-09-05,12:13:25.000,249,11044423,-795,0,1725538404,12680.800723979999,176.31488343000092,54395.57941536001 2024-09-05,12:13:26.000,249,11044456,-795,0,1725538405,12680.807460289994,176.25849038999877,54395.47460856 2024-09-05,12:13:27.000,249,11044395,-795,0,1725538406,12680.746833499994,176.26553951999813,54395.38377600001 2024-09-05,12:13:28.000,249,11044406,-795,0,1725538407,12680.77377873999,176.24439213000005,54395.41172448001 2024-09-05,12:13:29.000,249,11044430,-795,0,1725538408,12680.82093291,176.2514412599994,54395.558454000005 2024-09-05,12:13:30.000,249,11044419,-795,0,1725538409,12680.847878149994,176.25849038999877,54395.4187116 2024-09-05,12:13:31.000,249,11044409,-795,0,1725538410,12680.800723979999,176.25849038999877,54395.49556992 2024-09-05,12:13:32.000,249,11044409,-795,0,1725538411,12680.96239542,176.1879990899979,54395.57242824 2024-09-05,12:13:33.000,249,11044395,-795,0,1725538412,12680.989340659995,176.1386551800024,54395.56544112 2024-09-05,12:13:34.000,249,11044444,-795,0,1725538413,12681.01628589999,176.11045865999768,54395.53749264 2024-09-05,12:13:35.000,249,11044417,-795,0,1725538414,12681.00281328,176.04701649000344,54395.488582800004 2024-09-05,12:13:36.000,249,11044385,-795,0,1725538415,12680.928713869995,176.01177083999937,54395.4187116 2024-09-05,12:13:37.000,249,11044417,-795,0,1725538416,12681.07691268999,175.97652519000258,54395.62832520001 2024-09-05,12:13:38.000,249,11044437,-795,0,1725538417,12681.14427579,175.93423040999915,54395.621338079996 2024-09-05,12:13:39.000,249,11044394,-795,0,1725538418,12681.231847819996,175.8425917200002,54395.775054720005 2024-09-05,12:13:40.000,249,11044254,-795,0,1725538419,12681.326156160001,175.78619867999805,54395.96370696001 2024-09-05,12:13:41.000,249,11044433,-795,0,1725538420,12681.386782950001,175.75800216000061,54395.942745600005 2024-09-05,12:13:42.000,249,11044412,-795,0,1725538421,12681.427200810002,175.67341260000103,54395.81697744001 2024-09-05,12:13:43.000,249,11044433,-795,0,1725538422,12681.460882359992,175.63111782000487,54395.53050552001 2024-09-05,12:13:44.000,249,11044413,-795,0,1725538423,12681.528245460002,175.57472478000273,54395.3488404 2024-09-05,12:13:45.000,249,11044422,-795,0,1725538424,12681.622553799993,175.560626520004,54395.53050552001 2024-09-05,12:13:46.000,249,11044399,-795,0,1725538425,12681.703389519993,175.51833174000058,54395.51653128 2024-09-05,12:13:47.000,249,11044344,-795,0,1725538426,12681.689916900003,175.50423348000186,54395.81697744001 2024-09-05,12:13:48.000,249,11044418,-795,0,1725538427,12681.662971659993,175.46193869999843,54395.57242824 2024-09-05,12:13:49.000,249,11044387,-795,0,1725538428,12681.730334759988,175.44079131000035,54395.726144880005 2024-09-05,12:13:50.000,249,11044362,-795,0,1725538429,12681.703389519993,175.40554566000355,54395.76108048 2024-09-05,12:13:51.000,249,11044401,-795,0,1725538430,12681.636026419998,175.37030000999948,54395.677235040006 2024-09-05,12:13:52.000,249,11044458,-795,0,1725538431,12681.723598449993,175.32095610000397,54395.844925920006 2024-09-05,12:13:53.000,249,11044444,-795,0,1725538432,12681.696653209998,175.2857104499999,54395.942745600005 2024-09-05,12:13:54.000,249,11044398,-795,0,1725538433,12681.858324649998,175.24341567000374,54396.061526640005 2024-09-05,12:13:55.000,249,11044427,-795,0,1725538434,12681.858324649998,175.21521914999903,54396.012616800006 2024-09-05,12:13:56.000,249,11044377,-795,0,1725538435,12681.918951439999,175.17292437000287,54395.97069408 2024-09-05,12:13:57.000,249,11044419,-795,0,1725538436,12681.878533579998,175.1517769800048,54395.775054720005 2024-09-05,12:13:58.000,249,11044408,-795,0,1725538437,12681.912215129989,175.08128568000393,54395.68422216 2024-09-05,12:13:59.000,249,11044391,-795,0,1725538438,12681.905478819994,175.0389909000005,54395.68422216 2024-09-05,12:14:00.000,249,11044410,-795,0,1725538439,12681.979578229999,174.975548729999,54395.47460856 2024-09-05,12:14:01.000,249,11044434,-795,0,1725538440,12682.03346870999,174.9544013400009,54395.46063432001 2024-09-05,12:14:02.000,249,11044382,-795,0,1725538441,12682.07388656999,174.86276265000197,54395.488582800004 2024-09-05,12:14:03.000,249,11044410,-795,0,1725538442,12682.107568119995,174.82046786999854,54395.453647199996 2024-09-05,12:14:04.000,249,11044418,-795,0,1725538443,12682.14124967,174.72178005000023,54395.53050552001 2024-09-05,12:14:05.000,249,11044415,-795,0,1725538444,12682.15472228999,174.70063266000216,54395.90781 2024-09-05,12:14:06.000,249,11044389,-795,0,1725538445,12682.188403839995,174.62309223000193,54395.93575848001 2024-09-05,12:14:07.000,249,11044447,-795,0,1725538446,12682.08062288,174.62309223000193,54395.844925920006 2024-09-05,12:14:08.000,249,11044388,-795,0,1725538447,12682.11430442999,174.51735528000427,54395.83793880001 2024-09-05,12:14:09.000,249,11044415,-795,0,1725538448,12682.11430442999,174.4821096300002,54395.79601608001 2024-09-05,12:14:10.000,249,11044429,-795,0,1725538449,12682.07388656999,174.3975200700006,54395.6632608 2024-09-05,12:14:11.000,249,11044460,-795,0,1725538450,12682.249030629995,174.35522529000446,54395.775054720005 2024-09-05,12:14:12.000,249,11044314,-795,0,1725538451,12682.18166753,174.2847339900036,54395.70518352 2024-09-05,12:14:13.000,249,11044379,-795,0,1725538452,12682.188403839995,174.2353900800008,54395.69819640001 2024-09-05,12:14:14.000,249,11044395,-795,0,1725538453,12682.18166753,174.15784965000057,54395.69819640001 2024-09-05,12:14:15.000,249,11044394,-795,0,1725538454,12682.23555800999,174.08030922000034,54395.76108048 2024-09-05,12:14:16.000,249,11044381,-795,0,1725538455,12682.21534907999,174.01686704999884,54395.76806760001 2024-09-05,12:14:17.000,249,11044413,-795,0,1725538456,12682.25576693999,173.89703184000246,54395.439672960005 2024-09-05,12:14:18.000,249,11044450,-795,0,1725538457,12682.32313004,173.83358967000095,54395.63531232 2024-09-05,12:14:19.000,249,11044467,-795,0,1725538458,12682.417438379991,173.77014749999944,54395.726144880005 2024-09-05,12:14:20.000,249,11044350,-795,0,1725538459,12682.417438379991,173.741950980002,54395.69120928 2024-09-05,12:14:21.000,249,11044375,-795,0,1725538460,12682.417438379991,173.65736142000242,54395.733132 2024-09-05,12:14:22.000,249,11044438,-795,0,1725538461,12682.457856239991,173.6291648999977,54395.62832520001 2024-09-05,12:14:23.000,249,11044433,-795,0,1725538462,12682.44438362,173.60096838000027,54395.621338079996 2024-09-05,12:14:24.000,249,11044421,-795,0,1725538463,12682.498274099991,173.5304770799994,54395.74011912 2024-09-05,12:14:25.000,249,11044433,-795,0,1725538464,12682.48480148,173.4952314300026,54395.69120928 2024-09-05,12:14:26.000,249,11044428,-795,0,1725538465,12682.491537789996,173.45293664999917,54395.69120928 2024-09-05,12:14:27.000,249,11044426,-795,0,1725538466,12682.478065169991,173.40359274000366,54395.5235184 2024-09-05,12:14:28.000,249,11044364,-795,0,1725538467,12682.498274099991,173.3471997000015,54395.57242824 2024-09-05,12:14:29.000,249,11044380,-795,0,1725538468,12682.491537789996,173.28375753,54395.64229944 2024-09-05,12:14:30.000,249,11044420,-795,0,1725538469,12682.46459255,173.26261014000193,54395.68422216 2024-09-05,12:14:31.000,249,11044401,-795,0,1725538470,12682.329866349995,173.20621709999978,54395.56544112 2024-09-05,12:14:32.000,249,11044401,-795,0,1725538471,12682.350075279996,173.1216275400002,54395.607363840005 2024-09-05,12:14:33.000,249,11044432,-795,0,1725538472,12682.417438379991,173.09343102000275,54395.81697744001 2024-09-05,12:14:34.000,249,11044413,-795,0,1725538473,12682.37702051999,173.01589059000253,54395.61435096 2024-09-05,12:14:35.000,249,11044405,-795,0,1725538474,12682.31639372999,173.0229397200019,54395.55146688001 2024-09-05,12:14:36.000,249,11044397,-795,0,1725538475,12682.27597586999,172.9383501600023,54395.26499496001 2024-09-05,12:14:37.000,249,11044392,-795,0,1725538476,12682.208612769995,172.91015364000486,54395.31390480001 2024-09-05,12:14:38.000,249,11044407,-795,0,1725538477,12682.188403839995,172.9383501600023,54395.62832520001 2024-09-05,12:14:39.000,249,11044400,-795,0,1725538478,12682.20187646,172.86785886000143,54395.64928656001 2024-09-05,12:14:40.000,249,11044402,-795,0,1725538479,12682.04020502,172.825564079998,54395.56544112 2024-09-05,12:14:41.000,249,11044424,-795,0,1725538480,12682.07388656999,172.79736756000057,54395.621338079996 2024-09-05,12:14:42.000,249,11044418,-795,0,1725538481,12682.06041395,172.71982713000034,54395.58640248 2024-09-05,12:14:43.000,249,11044394,-795,0,1725538482,12682.006523469994,172.67048322000483,54395.56544112 2024-09-05,12:14:44.000,249,11044427,-795,0,1725538483,12682.04020502,172.63523757000075,54395.607363840005 2024-09-05,12:14:45.000,249,11044345,-795,0,1725538484,12681.999787159999,172.5788445299986,54395.8030032 2024-09-05,12:14:46.000,249,11044396,-795,0,1725538485,12681.952632989989,172.57179539999925,54395.789028959996 2024-09-05,12:14:47.000,249,11044395,-795,0,1725538486,12681.784225239993,172.47310758000094,54395.69819640001 2024-09-05,12:14:48.000,249,11044448,-795,0,1725538487,12681.817906789998,172.46605845000158,54395.67024792001 2024-09-05,12:14:49.000,249,11044401,-795,0,1725538488,12681.777488929998,172.45196019000286,54395.50255704001 2024-09-05,12:14:50.000,249,11044442,-795,0,1725538489,12681.878533579998,172.39556715000072,54395.488582800004 2024-09-05,12:14:51.000,249,11044402,-795,0,1725538490,12681.790961549988,172.33917410999857,54395.341853280006 2024-09-05,12:14:52.000,249,11044357,-795,0,1725538491,12681.777488929998,172.2968793300024,54395.29294344001 2024-09-05,12:14:53.000,249,11044386,-795,0,1725538492,12681.669707970002,172.24048629000026,54395.153201040004 2024-09-05,12:14:54.000,249,11044440,-795,0,1725538493,12681.656235349998,172.20524064000347,54395.18114952 2024-09-05,12:14:55.000,249,11044392,-795,0,1725538494,12681.723598449993,172.1840932499981,54395.44666008 2024-09-05,12:14:56.000,249,11044393,-795,0,1725538495,12681.609081180002,172.1840932499981,54395.50255704001 2024-09-05,12:14:57.000,249,11044438,-795,0,1725538496,12681.514772839997,172.14179847000196,54395.44666008 2024-09-05,12:14:58.000,249,11044400,-795,0,1725538497,12681.548454390002,172.050159780003,54395.58640248 2024-09-05,12:14:59.000,249,11044435,-795,0,1725538498,12681.433937119997,172.01491412999894,54395.607363840005 2024-09-05,12:15:00.000,249,11044386,-795,0,1725538499,12681.413728189997,171.99376674000086,54395.62832520001 2024-09-05,12:15:01.000,249,11044409,-795,0,1725538500,12681.326156160001,171.9726193500028,54395.64229944 2024-09-05,12:15:02.000,249,11044411,-795,0,1725538501,12681.285738300001,171.9514719600047,54395.30691768 2024-09-05,12:15:03.000,249,11044409,-795,0,1725538502,12681.339628779991,171.94442282999808,54395.25800784 2024-09-05,12:15:04.000,249,11044397,-795,0,1725538503,12681.346365090001,171.93737369999872,54395.36281464001 2024-09-05,12:15:05.000,249,11044438,-795,0,1725538504,12681.26552937,171.89507892000256,54395.31390480001 2024-09-05,12:15:06.000,249,11044371,-795,0,1725538505,12681.238584129991,171.88098066000384,54395.29294344001 2024-09-05,12:15:07.000,249,11044381,-795,0,1725538506,12681.191429959996,171.86688239999785,54395.23704648 2024-09-05,12:15:08.000,249,11044424,-795,0,1725538507,12681.20490258,171.83163675000105,54395.02743288001 2024-09-05,12:15:09.000,249,11044428,-795,0,1725538508,12681.15774840999,171.8386858800004,54395.09031696 2024-09-05,12:15:10.000,249,11044434,-795,0,1725538509,12681.130803169995,171.7893419700049,54395.11127832 2024-09-05,12:15:11.000,249,11044397,-795,0,1725538510,12681.049967449995,171.8245876200017,54395.174162400006 2024-09-05,12:15:12.000,249,11044413,-795,0,1725538511,12680.97586803999,171.81753849000233,54395.223072240005 2024-09-05,12:15:13.000,249,11044414,-795,0,1725538512,12680.928713869995,171.81048936000298,54395.390763120005 2024-09-05,12:15:14.000,249,11044412,-795,0,1725538513,12680.989340659995,171.8386858800004,54395.53749264 2024-09-05,12:15:15.000,249,11044392,-795,0,1725538514,12680.969131729995,171.8245876200017,54395.30691768 2024-09-05,12:15:16.000,249,11044402,-795,0,1725538515,12680.92197756,171.78229283999826,54395.23704648 2024-09-05,12:15:17.000,249,11044439,-795,0,1725538516,12680.81419659999,171.79639110000426,54395.07634272001 2024-09-05,12:15:18.000,249,11044408,-795,0,1725538517,12680.827669219994,171.7752437099989,54395.09031696 2024-09-05,12:15:19.000,249,11044399,-795,0,1725538518,12680.82093291,171.76819457999954,54395.21608512001 2024-09-05,12:15:20.000,249,11044427,-795,0,1725538519,12680.780515049999,171.76114545000019,54395.18813664 2024-09-05,12:15:21.000,249,11044366,-795,0,1725538520,12680.767042429994,171.7399980600021,54395.18114952 2024-09-05,12:15:22.000,249,11044428,-795,0,1725538521,12680.713151949989,171.73294893000275,54395.104291200005 2024-09-05,12:15:23.000,249,11044432,-795,0,1725538522,12680.706415639994,171.69065414999932,54395.118265439996 2024-09-05,12:15:24.000,249,11044388,-795,0,1725538523,12680.719888259999,171.6765558900006,54395.30691768 2024-09-05,12:15:25.000,249,11044418,-795,0,1725538524,12680.598634679998,171.6131137199991,54395.0693556 2024-09-05,12:15:26.000,249,11044398,-795,0,1725538525,12680.551480509988,171.62016284999845,54395.06236848 2024-09-05,12:15:27.000,249,11044426,-795,0,1725538526,12680.457172169998,171.53557328999887,54394.88070336001 2024-09-05,12:15:28.000,249,11044436,-795,0,1725538527,12680.490853720003,171.57081894000294,54394.719999600005 2024-09-05,12:15:29.000,249,11044396,-795,0,1725538528,12680.484117409993,171.53557328999887,54394.95756168001 2024-09-05,12:15:30.000,249,11044392,-795,0,1725538529,12680.443699549993,171.52147503000015,54395.0693556 2024-09-05,12:15:31.000,249,11044416,-795,0,1725538530,12680.329182280002,171.52147503000015,54395.03442 2024-09-05,12:15:32.000,249,11044406,-795,0,1725538531,12680.322445969992,171.47213112000463,54394.91563896 2024-09-05,12:15:33.000,249,11044374,-795,0,1725538532,12680.207928700002,171.45803285999864,54394.838780640006 2024-09-05,12:15:34.000,249,11044395,-795,0,1725538533,12680.295500729997,171.40163982000377,54394.97852304001 2024-09-05,12:15:35.000,249,11044401,-795,0,1725538534,12680.214665009997,171.3663941699997,54394.99948440001 2024-09-05,12:15:36.000,249,11044429,-795,0,1725538535,12680.100147739991,171.35934504000033,54394.83179352001 2024-09-05,12:15:37.000,249,11044400,-795,0,1725538536,12680.032784639996,171.30295199999819,54395.0693556 2024-09-05,12:15:38.000,249,11044428,-795,0,1725538537,12680.079938809991,171.32409939000354,54395.02743288001 2024-09-05,12:15:39.000,249,11044386,-795,0,1725538538,12680.120356669991,171.2818046100001,54395.19512376001 2024-09-05,12:15:40.000,249,11044387,-795,0,1725538539,12680.073202499996,171.27475548000075,54395.118265439996 2024-09-05,12:15:41.000,249,11044405,-795,0,1725538540,12680.04625726,171.28885373999947,54394.99948440001 2024-09-05,12:15:42.000,249,11044437,-795,0,1725538541,12679.97889415999,171.26065722000203,54394.41256632 2024-09-05,12:15:43.000,249,11044447,-795,0,1725538542,12679.93847629999,171.28885373999947,54394.42654056001 2024-09-05,12:15:44.000,249,11044458,-795,0,1725538543,12679.8037501,171.2677063500014,54394.335708000006 2024-09-05,12:15:45.000,249,11044390,-795,0,1725538544,12679.94521261,171.29590286999883,54394.62916704 2024-09-05,12:15:46.000,249,11044426,-795,0,1725538545,12679.891322129995,171.34524678000162,54394.768909440005 2024-09-05,12:15:47.000,249,11044413,-795,0,1725538546,12679.850904269995,171.37344329999905,54394.817819280004 2024-09-05,12:15:48.000,249,11044353,-795,0,1725538547,12679.86437689,171.32409939000354,54394.887690480005 2024-09-05,12:15:49.000,249,11044426,-795,0,1725538548,12679.87784950999,171.35934504000033,54394.77589656 2024-09-05,12:15:50.000,249,11044399,-795,0,1725538549,12679.8037501,171.37344329999905,54394.950574559996 2024-09-05,12:15:51.000,249,11044422,-795,0,1725538550,12679.76333224,171.35934504000033,54394.84576776 2024-09-05,12:15:52.000,249,11044422,-795,0,1725538551,12679.70270545,171.34524678000162,54394.88070336001 2024-09-05,12:15:53.000,249,11044430,-795,0,1725538552,12679.669023899994,171.3804924299984,54394.87371624 2024-09-05,12:15:54.000,249,11044395,-795,0,1725538553,12679.71617806999,171.35934504000033,54394.94358744 2024-09-05,12:15:55.000,249,11044415,-795,0,1725538554,12679.67576020999,171.41573808000248,54394.78987080001 2024-09-05,12:15:56.000,249,11044353,-795,0,1725538555,12679.648814969994,171.42278721000184,54394.7549352 2024-09-05,12:15:57.000,249,11044394,-795,0,1725538556,12679.561242939999,171.41573808000248,54394.46846328 2024-09-05,12:15:58.000,249,11044350,-795,0,1725538557,12679.500616149999,171.40868895000312,54394.63615416 2024-09-05,12:15:59.000,249,11044397,-795,0,1725538558,12679.55450662999,171.40868895000312,54394.49641176001 2024-09-05,12:16:00.000,249,11044409,-795,0,1725538559,12679.500616149999,171.40163982000377,54394.433527680005 2024-09-05,12:16:01.000,249,11044427,-795,0,1725538560,12679.419780429998,171.4298363400012,54394.30775952001 2024-09-05,12:16:02.000,249,11044439,-795,0,1725538561,12679.453461979989,171.44393459999992,54394.384617840005 2024-09-05,12:16:03.000,249,11044430,-795,0,1725538562,12679.365889949993,171.43688547000056,54394.3706436 2024-09-05,12:16:04.000,249,11044410,-795,0,1725538563,12679.318735779998,171.45803285999864,54394.80384504 2024-09-05,12:16:05.000,249,11044446,-795,0,1725538564,12679.278317919998,171.50737677000143,54394.719999600005 2024-09-05,12:16:06.000,249,11044457,-795,0,1725538565,12679.231163750002,171.53557328999887,54394.782883679996 2024-09-05,12:16:07.000,249,11044408,-795,0,1725538566,12679.150328030002,171.5778680700023,54394.447501919996 2024-09-05,12:16:08.000,249,11044416,-795,0,1725538567,12679.109910170002,171.56376981000358,54394.4405148 2024-09-05,12:16:09.000,249,11044417,-795,0,1725538568,12679.015601829997,171.59196633000101,54394.32173376 2024-09-05,12:16:10.000,249,11044421,-795,0,1725538569,12679.278317919998,171.63426111000445,54394.60820568 2024-09-05,12:16:11.000,249,11044363,-795,0,1725538570,12679.177273269997,171.64835937000316,54394.615192799996 2024-09-05,12:16:12.000,249,11044421,-795,0,1725538571,12679.136855409997,171.6413102400038,54394.52436024001 2024-09-05,12:16:13.000,249,11044433,-795,0,1725538572,12679.109910170002,171.66245763000188,54394.41955344 2024-09-05,12:16:14.000,249,11044399,-795,0,1725538573,12679.109910170002,171.65540850000252,54394.53134736 2024-09-05,12:16:15.000,249,11044412,-795,0,1725538574,12679.109910170002,171.69065414999932,54394.54532160001 2024-09-05,12:16:16.000,249,11044390,-795,0,1725538575,12679.082964929992,171.69065414999932,54394.81083216001 2024-09-05,12:16:17.000,249,11044429,-795,0,1725538576,12679.042547069992,171.66245763000188,54394.447501919996 2024-09-05,12:16:18.000,249,11044362,-795,0,1725538577,12679.069492310002,171.64835937000316,54394.51737312 2024-09-05,12:16:19.000,249,11044448,-795,0,1725538578,12679.143591719992,171.6765558900006,54394.55929584 2024-09-05,12:16:20.000,249,11044397,-795,0,1725538579,12679.103173859992,171.6765558900006,54394.56628296 2024-09-05,12:16:21.000,249,11044390,-795,0,1725538580,12679.056019689997,171.70475240999804,54394.47545040001 2024-09-05,12:16:22.000,249,11044374,-795,0,1725538581,12679.042547069992,171.71885067000403,54394.482437520004 2024-09-05,12:16:23.000,249,11044392,-795,0,1725538582,12679.008865520002,171.7258998000034,54394.4405148 2024-09-05,12:16:24.000,249,11044424,-795,0,1725538583,12678.988656590001,171.71180154000467,54394.58724432 2024-09-05,12:16:25.000,249,11044431,-795,0,1725538584,12678.988656590001,171.71180154000467,54394.62217992001 2024-09-05,12:16:26.000,249,11044409,-795,0,1725538585,12678.82698515,171.70475240999804,54394.3007724 2024-09-05,12:16:27.000,249,11044403,-795,0,1725538586,12679.035810759997,171.7399980600021,54394.685064 2024-09-05,12:16:28.000,249,11044433,-795,0,1725538587,12679.002129209992,171.71885067000403,54394.62916704 2024-09-05,12:16:29.000,249,11044381,-795,0,1725538588,12678.921293489992,171.7399980600021,54394.51737312 2024-09-05,12:16:30.000,249,11044462,-795,0,1725538589,12678.887611940001,171.71180154000467,54394.57327008001 2024-09-05,12:16:31.000,249,11044422,-795,0,1725538590,12678.934766109996,171.7258998000034,54394.67807688 2024-09-05,12:16:32.000,249,11044438,-795,0,1725538591,12678.928029800001,171.78229283999826,54394.70602536 2024-09-05,12:16:33.000,249,11044383,-795,0,1725538592,12678.860666699991,171.78229283999826,54394.601218560005 2024-09-05,12:16:34.000,249,11044448,-795,0,1725538593,12678.82698515,171.76114545000019,54394.168017120006 2024-09-05,12:16:35.000,249,11044427,-795,0,1725538594,12678.907820870001,171.75409632000083,54394.335708000006 2024-09-05,12:16:36.000,249,11044391,-795,0,1725538595,12678.941502419992,171.83163675000105,54394.32173376 2024-09-05,12:16:37.000,249,11044441,-795,0,1725538596,12678.840457769991,171.8245876200017,54394.098145920005 2024-09-05,12:16:38.000,249,11044434,-795,0,1725538597,12678.907820870001,171.8880297900032,54394.447501919996 2024-09-05,12:16:39.000,249,11044409,-795,0,1725538598,12678.880875629991,171.90917718000128,54394.66410264001 2024-09-05,12:16:40.000,249,11044416,-795,0,1725538599,12678.887611940001,171.93737369999872,54394.55929584 2024-09-05,12:16:41.000,249,11044386,-795,0,1725538600,12678.914557179996,171.96557022000343,54394.57327008001 2024-09-05,12:16:42.000,249,11044419,-795,0,1725538601,12678.928029800001,171.97966848000215,54394.54532160001 2024-09-05,12:16:43.000,249,11044384,-795,0,1725538602,12678.887611940001,172.00081587000022,54394.671089760006 2024-09-05,12:16:44.000,249,11044392,-795,0,1725538603,12678.921293489992,172.01491412999894,54394.81083216001 2024-09-05,12:16:45.000,249,11044376,-795,0,1725538604,12678.894348249996,172.07835630000045,54394.81083216001 2024-09-05,12:16:46.000,249,11044437,-795,0,1725538605,12678.941502419992,172.05720891000237,54394.719999600005 2024-09-05,12:16:47.000,249,11044429,-795,0,1725538606,12678.833721459996,172.11360195000452,54394.41955344 2024-09-05,12:16:48.000,249,11044400,-795,0,1725538607,12678.867403010001,172.17704411999875,54394.41955344 2024-09-05,12:16:49.000,249,11044422,-795,0,1725538608,12678.901084559991,172.1981915100041,54394.5802572 2024-09-05,12:16:50.000,249,11044394,-795,0,1725538609,12678.961711349992,172.24753541999962,54394.63615416 2024-09-05,12:16:51.000,249,11044427,-795,0,1725538610,12678.901084559991,172.2827810700037,54394.265836800005 2024-09-05,12:16:52.000,249,11044395,-795,0,1725538611,12678.921293489992,172.27573194000433,54394.13308152 2024-09-05,12:16:53.000,249,11044421,-795,0,1725538612,12678.880875629991,172.30392846000177,54394.20295272 2024-09-05,12:16:54.000,249,11044381,-795,0,1725538613,12678.921293489992,172.30392846000177,54394.1959656 2024-09-05,12:16:55.000,249,11044376,-795,0,1725538614,12678.948238730001,172.34622323999793,54394.47545040001 2024-09-05,12:16:56.000,249,11044436,-795,0,1725538615,12678.901084559991,172.36032150000392,54394.74096096001 2024-09-05,12:16:57.000,249,11044366,-795,0,1725538616,12678.847194080001,172.39556715000072,54394.72698672 2024-09-05,12:16:58.000,249,11044398,-795,0,1725538617,12678.968447660001,172.42376366999815,54394.88070336001 2024-09-05,12:16:59.000,249,11044428,-795,0,1725538618,12678.948238730001,172.45196019000286,54394.88070336001 2024-09-05,12:17:00.000,249,11044425,-795,0,1725538619,12678.981920279992,172.47310758000094,54394.65711552 2024-09-05,12:17:01.000,249,11044359,-795,0,1725538620,12678.948238730001,172.52245149000373,54394.552308720005 2024-09-05,12:17:02.000,249,11044413,-795,0,1725538621,12678.981920279992,172.50835322999774,54394.4405148 2024-09-05,12:17:03.000,249,11044427,-795,0,1725538622,12678.928029800001,172.57179539999925,54394.55929584 2024-09-05,12:17:04.000,249,11044433,-795,0,1725538623,12679.008865520002,172.6281884400014,54394.5802572 2024-09-05,12:17:05.000,249,11044460,-795,0,1725538624,12678.995392899997,172.6916306100029,54394.671089760006 2024-09-05,12:17:06.000,249,11044400,-795,0,1725538625,12679.022338139992,172.67753235000418,54394.69903824 2024-09-05,12:17:07.000,249,11044417,-795,0,1725538626,12678.975183969997,172.71277800000098,54394.58724432 2024-09-05,12:17:08.000,249,11044381,-795,0,1725538627,12679.022338139992,172.74802364999778,54394.60820568 2024-09-05,12:17:09.000,249,11044395,-795,0,1725538628,12678.995392899997,172.76917104000313,54394.65711552 2024-09-05,12:17:10.000,249,11044370,-795,0,1725538629,12679.035810759997,172.74097451999842,54394.615192799996 2024-09-05,12:17:11.000,249,11044431,-795,0,1725538630,12679.008865520002,172.7903184300012,54394.601218560005 2024-09-05,12:17:12.000,249,11044426,-795,0,1725538631,12678.988656590001,172.81851494999864,54394.57327008001 2024-09-05,12:17:13.000,249,11044434,-795,0,1725538632,12679.002129209992,172.8890062499995,54394.59423144001 2024-09-05,12:17:14.000,249,11044429,-795,0,1725538633,12679.056019689997,172.86080973000207,54394.7549352 2024-09-05,12:17:15.000,249,11044406,-795,0,1725538634,12679.056019689997,172.95949755000038,54394.74794808 2024-09-05,12:17:16.000,249,11044396,-795,0,1725538635,12679.109910170002,172.94539929000166,54394.671089760006 2024-09-05,12:17:17.000,249,11044429,-795,0,1725538636,12679.022338139992,173.00884146000317,54394.56628296 2024-09-05,12:17:18.000,249,11044431,-795,0,1725538637,12679.076228619997,172.98064493999846,54394.601218560005 2024-09-05,12:17:19.000,249,11044417,-795,0,1725538638,12679.008865520002,173.0370379800006,54394.46846328 2024-09-05,12:17:20.000,249,11044411,-795,0,1725538639,12679.123382789992,173.0863818900034,54394.7549352 2024-09-05,12:17:21.000,249,11044417,-795,0,1725538640,12679.143591719992,173.11457841000083,54394.79685792 2024-09-05,12:17:22.000,249,11044393,-795,0,1725538641,12679.170536960002,173.1216275400002,54395.006471520006 2024-09-05,12:17:23.000,249,11044446,-795,0,1725538642,12679.190745890002,173.12867666999955,54394.99948440001 2024-09-05,12:17:24.000,249,11044444,-795,0,1725538643,12679.244636369993,173.11457841000083,54394.99948440001 2024-09-05,12:17:25.000,249,11044457,-795,0,1725538644,12679.285054229993,173.1357257999989,54394.76192232001 2024-09-05,12:17:26.000,249,11044419,-715,0,1725538645,12679.318735779998,173.19916797000042,54394.73397384 2024-09-05,12:17:27.000,249,11044422,-795,0,1725538646,12679.237900059998,173.24146275000385,54394.46147616 2024-09-05,12:17:28.000,249,11044402,-795,0,1725538647,12679.325472089993,173.26965927000128,54394.45448904001 2024-09-05,12:17:29.000,249,11044390,-795,0,1725538648,12679.413044119989,173.27670840000064,54394.62217992001 2024-09-05,12:17:30.000,249,11044415,-795,0,1725538649,12679.473670909989,173.3331014400028,54394.99948440001 2024-09-05,12:17:31.000,249,11044417,-795,0,1725538650,12679.473670909989,173.3683470899996,54394.85275488 2024-09-05,12:17:32.000,249,11044438,-795,0,1725538651,12679.493879839989,173.3824453499983,54394.81083216001 2024-09-05,12:17:33.000,249,11044401,-795,0,1725538652,12679.466934599994,173.42474013000174,54394.70602536 2024-09-05,12:17:34.000,249,11044359,-795,0,1725538653,12679.581451869999,173.41769100000238,54394.817819280004 2024-09-05,12:17:35.000,249,11044420,-795,0,1725538654,12679.406307809993,173.41064187000302,54394.58724432 2024-09-05,12:17:36.000,249,11044401,-795,0,1725538655,12679.628606039994,173.47408404000453,54395.16717528001 2024-09-05,12:17:37.000,249,11044434,-795,0,1725538656,12679.65555127999,173.50228056000196,54395.153201040004 2024-09-05,12:17:38.000,249,11044446,-795,0,1725538657,12679.68249652,173.50228056000196,54395.11127832 2024-09-05,12:17:39.000,249,11044420,-795,0,1725538658,12679.689232829995,173.4952314300026,54395.09730408001 2024-09-05,12:17:40.000,249,11044366,-795,0,1725538659,12679.8037501,173.55162447000475,54394.90865184001 2024-09-05,12:17:41.000,249,11044433,-795,0,1725538660,12679.709441759995,173.56572273000347,54394.88070336001 2024-09-05,12:17:42.000,249,11044440,-795,0,1725538661,12679.73638699999,173.58687012000155,54394.8946776 2024-09-05,12:17:43.000,249,11044405,-795,0,1725538662,12679.729650689995,173.55162447000475,54394.56628296 2024-09-05,12:17:44.000,249,11044430,-795,0,1725538663,12679.790277479995,173.56572273000347,54394.72698672 2024-09-05,12:17:45.000,249,11044441,-795,0,1725538664,12679.84416796,173.56572273000347,54394.74794808 2024-09-05,12:17:46.000,249,11044460,-795,0,1725538665,12679.84416796,173.60801750999963,54394.72698672 2024-09-05,12:17:47.000,249,11044398,-795,0,1725538666,12679.75659592999,173.60801750999963,54394.64314128001 2024-09-05,12:17:48.000,249,11044427,-795,0,1725538667,12679.830695339995,173.66441055000178,54394.92961320001 2024-09-05,12:17:49.000,249,11044355,-795,0,1725538668,12679.90479475,173.65031229000306,54395.16018816 2024-09-05,12:17:50.000,249,11044393,-795,0,1725538669,12679.90479475,173.68555793999985,54395.25800784 2024-09-05,12:17:51.000,249,11044436,-795,0,1725538670,12679.83743164999,173.73490185000264,54395.11127832 2024-09-05,12:17:52.000,249,11044414,-795,0,1725538671,12679.850904269995,173.72080359000392,54395.06236848 2024-09-05,12:17:53.000,249,11044457,-795,0,1725538672,12679.90479475,173.77014749999944,54395.03442 2024-09-05,12:17:54.000,249,11044409,-795,0,1725538673,12679.972157849996,173.86178618999838,54395.03442 2024-09-05,12:17:55.000,249,11044422,-795,0,1725538674,12680.012575709996,173.86883531999774,54395.14621392001 2024-09-05,12:17:56.000,249,11044425,-795,0,1725538675,12679.999103089991,173.8265405400016,54395.055381360005 2024-09-05,12:17:57.000,249,11044398,-795,0,1725538676,12679.96542154,173.86883531999774,54394.94358744 2024-09-05,12:17:58.000,249,11044432,-795,0,1725538677,12679.98563047,173.88293358000374,54395.13223968 2024-09-05,12:17:59.000,249,11044374,-795,0,1725538678,12679.992366779996,173.94637574999797,54395.18813664 2024-09-05,12:18:00.000,249,11044408,-795,0,1725538679,12679.850904269995,173.9534248800046,54394.94358744 2024-09-05,12:18:01.000,249,11044402,-795,0,1725538680,12679.97889415999,173.96752314000332,54394.9645488 2024-09-05,12:18:02.000,249,11044454,-795,0,1725538681,12679.96542154,173.98162140000204,54395.06236848 2024-09-05,12:18:03.000,249,11044426,-795,0,1725538682,12680.02604833,173.97457227000268,54395.08332984 2024-09-05,12:18:04.000,249,11044385,-795,0,1725538683,12680.059729879991,173.9534248800046,54395.09031696 2024-09-05,12:18:05.000,249,11044389,-795,0,1725538684,12680.093411429996,174.03096531000483,54395.25800784 2024-09-05,12:18:06.000,249,11044446,-795,0,1725538685,12680.106884050001,174.01686704999884,54395.25800784 2024-09-05,12:18:07.000,249,11044400,-795,0,1725538686,12680.100147739991,174.0380144400042,54395.13223968 2024-09-05,12:18:08.000,249,11044442,-795,0,1725538687,12680.167510840001,174.03096531000483,54395.104291200005 2024-09-05,12:18:09.000,249,11044427,-795,0,1725538688,12680.308973350002,174.05916183000227,54395.25102072 2024-09-05,12:18:10.000,249,11044430,-795,0,1725538689,12680.315709659997,174.00276879000012,54395.30691768 2024-09-05,12:18:11.000,249,11044447,-795,0,1725538690,12680.369600140002,173.98162140000204,54395.23704648 2024-09-05,12:18:12.000,249,11044425,-795,0,1725538691,12680.403281689993,173.99571966000076,54395.20211088 2024-09-05,12:18:13.000,249,11044400,-795,0,1725538692,12680.477381099998,173.9886705300014,54395.19512376001 2024-09-05,12:18:14.000,249,11044401,-795,0,1725538693,12680.517798959998,173.97457227000268,54395.38377600001 2024-09-05,12:18:15.000,249,11044400,-795,0,1725538694,12680.544744199993,173.98162140000204,54395.56544112 2024-09-05,12:18:16.000,249,11044419,-795,0,1725538695,12680.504326339993,173.93227748999925,54395.47460856 2024-09-05,12:18:17.000,249,11044391,-795,0,1725538696,12680.564953129993,173.96752314000332,54395.488582800004 2024-09-05,12:18:18.000,249,11044421,-795,0,1725538697,12680.726624569994,173.94637574999797,54395.39775024 2024-09-05,12:18:19.000,249,11044408,-795,0,1725538698,12680.740097189999,173.94637574999797,54395.20211088 2024-09-05,12:18:20.000,249,11044425,-795,0,1725538699,12680.800723979999,173.93227748999925,54395.16717528001 2024-09-05,12:18:21.000,249,11044367,-795,0,1725538700,12680.746833499994,173.9534248800046,54395.04839424001 2024-09-05,12:18:22.000,249,11044433,-795,0,1725538701,12680.760306119999,174.00981791999948,54395.25102072 2024-09-05,12:18:23.000,249,11044391,-795,0,1725538702,12680.713151949989,174.0239161799982,54395.31390480001 2024-09-05,12:18:24.000,249,11044423,-795,0,1725538703,12680.686206709994,174.06621096000163,54395.33486616001 2024-09-05,12:18:25.000,249,11044456,-795,0,1725538704,12680.531271579988,174.01686704999884,54395.31390480001 2024-09-05,12:18:26.000,249,11044443,-795,0,1725538705,12680.639052539998,174.06621096000163,54395.46762144 2024-09-05,12:18:27.000,249,11044449,-795,0,1725538706,12680.639052539998,174.0873583499997,54395.44666008 2024-09-05,12:18:28.000,249,11044376,-795,0,1725538707,12680.625579919993,174.06621096000163,54395.621338079996 2024-09-05,12:18:29.000,249,11044467,-795,0,1725538708,12680.484117409993,174.11555487000442,54395.6632608 2024-09-05,12:18:30.000,249,11044412,-795,0,1725538709,12680.511062649988,174.1508005200012,54395.726144880005 2024-09-05,12:18:31.000,249,11044416,-795,0,1725538710,12680.430226930002,174.186046169998,54395.62832520001 2024-09-05,12:18:32.000,249,11044449,-795,0,1725538711,12680.349391210002,174.22129182000208,54395.55146688001 2024-09-05,12:18:33.000,249,11044391,-795,0,1725538712,12680.342654899992,174.21424269000272,54395.49556992 2024-09-05,12:18:34.000,249,11044429,-795,0,1725538713,12680.389809070002,174.22834095000144,54395.49556992 2024-09-05,12:18:35.000,249,11044458,-795,0,1725538714,12680.369600140002,174.2353900800008,54395.2789692 2024-09-05,12:18:36.000,249,11044461,-795,0,1725538715,12680.234873939997,174.24243921000016,54395.03442 2024-09-05,12:18:37.000,249,11044389,-795,0,1725538716,12680.295500729997,174.24243921000016,54395.02044576 2024-09-05,12:18:38.000,249,11044347,-795,0,1725538717,12680.315709659997,174.22129182000208,54395.18114952 2024-09-05,12:18:39.000,249,11044408,-795,0,1725538718,12680.376336449997,174.27768486000423,54395.35582752 2024-09-05,12:18:40.000,249,11044485,-795,0,1725538719,12680.389809070002,174.26358659999823,54395.47460856 2024-09-05,12:18:41.000,249,11044468,-795,0,1725538720,12680.403281689993,174.2988322500023,54395.6632608 2024-09-05,12:18:42.000,249,11044406,-795,0,1725538721,12680.396545379997,174.24243921000016,54395.69120928 2024-09-05,12:18:43.000,249,11044413,-795,0,1725538722,12680.436963239998,174.24243921000016,54395.63531232 2024-09-05,12:18:44.000,249,11044401,-795,0,1725538723,12680.504326339993,174.22129182000208,54395.726144880005 2024-09-05,12:18:45.000,249,11044412,-795,0,1725538724,12680.504326339993,174.2353900800008,54395.775054720005 2024-09-05,12:18:46.000,249,11044419,-795,0,1725538725,12680.551480509988,174.24243921000016,54395.57941536001 2024-09-05,12:18:47.000,249,11044404,-795,0,1725538726,12680.511062649988,174.2847339900036,54395.43268584001 2024-09-05,12:18:48.000,249,11044386,-795,0,1725538727,12680.517798959998,174.27063573000487,54395.41172448001 2024-09-05,12:18:49.000,249,11044417,-795,0,1725538728,12680.591898369988,174.2988322500023,54395.621338079996 2024-09-05,12:18:50.000,249,11044452,-795,0,1725538729,12680.612107299989,174.26358659999823,54395.607363840005 2024-09-05,12:18:51.000,249,11044432,-795,0,1725538730,12680.625579919993,174.31293051000102,54395.57941536001 2024-09-05,12:18:52.000,249,11044404,-795,0,1725538731,12680.612107299989,174.26358659999823,54395.13223968 2024-09-05,12:18:53.000,249,11044381,-795,0,1725538732,12680.591898369988,174.30588138000167,54395.20211088 2024-09-05,12:18:54.000,249,11044429,-795,0,1725538733,12680.578425749998,174.2988322500023,54395.35582752 2024-09-05,12:18:55.000,249,11044391,-795,0,1725538734,12680.632316229989,174.34112702999846,54395.56544112 2024-09-05,12:18:56.000,249,11044403,-795,0,1725538735,12680.632316229989,174.37637268000253,54395.57941536001 2024-09-05,12:18:57.000,249,11044428,-795,0,1725538736,12680.564953129993,174.35522529000446,54395.76108048 2024-09-05,12:18:58.000,249,11044357,-795,0,1725538737,12680.551480509988,174.34817615999782,54395.85191304 2024-09-05,12:18:59.000,249,11044397,-795,0,1725538738,12680.645788849994,174.3975200700006,54395.656273680004 2024-09-05,12:19:00.000,249,11044419,-795,0,1725538739,12680.672734089989,174.37637268000253,54395.68422216 2024-09-05,12:19:01.000,249,11044372,-795,0,1725538740,12680.625579919993,174.3975200700006,54395.50255704001 2024-09-05,12:19:02.000,249,11044403,-795,0,1725538741,12680.699679329999,174.37637268000253,54395.558454000005 2024-09-05,12:19:03.000,249,11044376,-795,0,1725538742,12680.692943019989,174.34817615999782,54395.509544160006 2024-09-05,12:19:04.000,249,11044429,-795,0,1725538743,12680.767042429994,174.3622744200038,54395.60037672001 2024-09-05,12:19:05.000,249,11044409,-795,0,1725538744,12680.827669219994,174.35522529000446,54395.677235040006 2024-09-05,12:19:06.000,249,11044390,-795,0,1725538745,12680.84114184,174.3834218100019,54395.78204184 2024-09-05,12:19:07.000,249,11044409,-795,0,1725538746,12680.82093291,174.41161832999933,54395.70518352 2024-09-05,12:19:08.000,249,11044403,-795,0,1725538747,12680.79398766999,174.3622744200038,54395.78204184 2024-09-05,12:19:09.000,249,11044442,-795,0,1725538748,12680.81419659999,174.42571658999805,54395.57941536001 2024-09-05,12:19:10.000,249,11044415,-795,0,1725538749,12680.84114184,174.41161832999933,54395.57242824 2024-09-05,12:19:11.000,249,11044410,-795,0,1725538750,12680.726624569994,174.42571658999805,54395.58640248 2024-09-05,12:19:12.000,249,11044461,-795,0,1725538751,12680.699679329999,174.45391311000276,54395.41172448001 2024-09-05,12:19:13.000,249,11044438,-795,0,1725538752,12680.672734089989,174.46801137000148,54395.453647199996 2024-09-05,12:19:14.000,249,11044419,-795,0,1725538753,12680.692943019989,174.51735528000427,54395.76806760001 2024-09-05,12:19:15.000,249,11044409,-795,0,1725538754,12680.659261469998,174.55260093000106,54395.775054720005 2024-09-05,12:19:16.000,249,11044444,-715,0,1725538755,12680.639052539998,174.55965006000042,54395.71217064 2024-09-05,12:19:17.000,249,11044446,-795,0,1725538756,12680.524535269993,174.58784657999786,54395.55146688001 2024-09-05,12:19:18.000,249,11044442,-795,0,1725538757,12680.538007889998,174.57374831999914,54395.607363840005 2024-09-05,12:19:19.000,249,11044412,-795,0,1725538758,12680.497590029998,174.6089939700032,54395.69120928 2024-09-05,12:19:20.000,249,11044442,-795,0,1725538759,12680.477381099998,174.6089939700032,54395.6632608 2024-09-05,12:19:21.000,249,11044435,-795,0,1725538760,12680.490853720003,174.6089939700032,54395.85191304 2024-09-05,12:19:22.000,249,11044442,-795,0,1725538761,12680.484117409993,174.63719049000065,54395.92877136 2024-09-05,12:19:23.000,249,11044456,-795,0,1725538762,12680.470644790003,174.6089939700032,54395.88684864001 2024-09-05,12:19:24.000,249,11044382,-795,0,1725538763,12680.538007889998,174.61604310000257,54396.00562968001 2024-09-05,12:19:25.000,249,11044453,-795,0,1725538764,12680.490853720003,174.61604310000257,54395.94973272 2024-09-05,12:19:26.000,249,11044439,-795,0,1725538765,12680.531271579988,174.62309223000193,54395.40473736 2024-09-05,12:19:27.000,249,11044426,-795,0,1725538766,12680.423490619993,174.5948957100045,54395.33486616001 2024-09-05,12:19:28.000,249,11044404,-795,0,1725538767,12680.578425749998,174.5948957100045,54395.41172448001 2024-09-05,12:19:29.000,249,11044440,-795,0,1725538768,12680.612107299989,174.60194484000385,54395.453647199996 2024-09-05,12:19:30.000,249,11044404,-795,0,1725538769,12680.665997779994,174.6089939700032,54395.67024792001 2024-09-05,12:19:31.000,249,11044392,-795,0,1725538770,12680.665997779994,174.6301413600013,54395.8030032 2024-09-05,12:19:32.000,249,11044428,-795,0,1725538771,12680.672734089989,174.6301413600013,54395.69819640001 2024-09-05,12:19:33.000,249,11044391,-795,0,1725538772,12680.679470399999,174.60194484000385,54395.775054720005 2024-09-05,12:19:34.000,249,11044391,-795,0,1725538773,12680.665997779994,174.5807974499985,54395.74011912 2024-09-05,12:19:35.000,249,11044423,-795,0,1725538774,12680.672734089989,174.62309223000193,54396.040565280004 2024-09-05,12:19:36.000,249,11044411,-795,0,1725538775,12680.686206709994,174.6089939700032,54396.01960392 2024-09-05,12:19:37.000,249,11044419,-795,0,1725538776,12680.544744199993,174.62309223000193,54395.79601608001 2024-09-05,12:19:38.000,249,11044387,-795,0,1725538777,12680.564953129993,174.6301413600013,54395.95671984 2024-09-05,12:19:39.000,249,11044448,-795,0,1725538778,12680.632316229989,174.61604310000257,54395.78204184 2024-09-05,12:19:40.000,249,11044386,-795,0,1725538779,12680.632316229989,174.61604310000257,54395.86588728001 2024-09-05,12:19:41.000,249,11044438,-795,0,1725538780,12680.679470399999,174.5948957100045,54395.872874400004 2024-09-05,12:19:42.000,249,11044411,-795,0,1725538781,12680.625579919993,174.62309223000193,54395.775054720005 2024-09-05,12:19:43.000,249,11044406,-795,0,1725538782,12680.665997779994,174.6089939700032,54395.76108048 2024-09-05,12:19:44.000,249,11044439,-795,0,1725538783,12680.713151949989,174.53145354000299,54395.57941536001 2024-09-05,12:19:45.000,249,11044439,-795,0,1725538784,12680.760306119999,174.55260093000106,54395.5933896 2024-09-05,12:19:46.000,249,11044406,-795,0,1725538785,12680.733360879989,174.53850267000234,54395.5235184 2024-09-05,12:19:47.000,249,11044394,-795,0,1725538786,12680.847878149994,174.52440441000363,54395.74011912 2024-09-05,12:19:48.000,249,11044405,-795,0,1725538787,12680.79398766999,174.48915875999955,54395.80999032 2024-09-05,12:19:49.000,249,11044317,-795,0,1725538788,12680.868087079994,174.52440441000363,54396.03357816001 2024-09-05,12:19:50.000,249,11044414,-795,0,1725538789,12680.908504939995,174.51735528000427,54396.07550088 2024-09-05,12:19:51.000,249,11044396,-795,0,1725538790,12680.90176863,174.53145354000299,54395.94973272 2024-09-05,12:19:52.000,249,11044371,-795,0,1725538791,12680.91524124999,174.53145354000299,54395.76108048 2024-09-05,12:19:53.000,249,11044394,-795,0,1725538792,12680.93545017999,174.53145354000299,54395.76806760001 2024-09-05,12:19:54.000,249,11044433,-795,0,1725538793,12680.948922799995,174.51735528000427,54395.91479712001 2024-09-05,12:19:55.000,249,11044386,-795,0,1725538794,12680.97586803999,174.52440441000363,54395.93575848001 2024-09-05,12:19:56.000,249,11044333,-795,0,1725538795,12680.908504939995,174.50325701999827,54395.88684864001 2024-09-05,12:19:57.000,249,11044403,-795,0,1725538796,12680.780515049999,174.4962078899989,54395.726144880005 2024-09-05,12:19:58.000,249,11044362,-795,0,1725538797,12680.79398766999,174.46096224000212,54395.83095168 2024-09-05,12:19:59.000,249,11044460,-795,0,1725538798,12680.807460289994,174.46801137000148,54395.83793880001 2024-09-05,12:20:00.000,249,11044423,-795,0,1725538799,12680.679470399999,174.46801137000148,54395.83793880001 2024-09-05,12:20:01.000,249,11044444,-795,0,1725538800,12680.645788849994,174.45391311000276,54395.93575848001 2024-09-05,12:20:02.000,249,11044438,-795,0,1725538801,12680.578425749998,174.41161832999933,54395.733132 2024-09-05,12:20:03.000,249,11044457,-795,0,1725538802,12680.558216819998,174.4186674599987,54395.68422216 2024-09-05,12:20:04.000,249,11044384,-795,0,1725538803,12680.551480509988,174.4186674599987,54395.789028959996 2024-09-05,12:20:05.000,249,11044457,-795,0,1725538804,12680.551480509988,174.43981485000404,54395.54447976 2024-09-05,12:20:06.000,249,11044389,-795,0,1725538805,12680.551480509988,174.39047094000125,54395.81697744001 2024-09-05,12:20:07.000,249,11044432,-795,0,1725538806,12680.457172169998,174.40456919999997,54395.74011912 2024-09-05,12:20:08.000,249,11044392,-795,0,1725538807,12680.477381099998,174.37637268000253,54395.677235040006 2024-09-05,12:20:09.000,249,11044400,-795,0,1725538808,12680.558216819998,174.40456919999997,54395.83095168 2024-09-05,12:20:10.000,249,11044465,-795,0,1725538809,12680.612107299989,174.3975200700006,54395.88684864001 2024-09-05,12:20:11.000,249,11044412,-795,0,1725538810,12680.618843609998,174.43276572000468,54395.78204184 2024-09-05,12:20:12.000,249,11044371,-795,0,1725538811,12680.551480509988,174.3622744200038,54395.74710624001 2024-09-05,12:20:13.000,249,11044413,-795,0,1725538812,12680.625579919993,174.36932355000317,54395.789028959996 2024-09-05,12:20:14.000,249,11044387,-795,0,1725538813,12680.632316229989,174.31997964000038,54396.01960392 2024-09-05,12:20:15.000,249,11044411,-795,0,1725538814,12680.618843609998,174.35522529000446,54395.92178424 2024-09-05,12:20:16.000,249,11044417,-795,0,1725538815,12680.477381099998,174.29178312000295,54395.872874400004 2024-09-05,12:20:17.000,249,11044396,-795,0,1725538816,12680.497590029998,174.2988322500023,54395.91479712001 2024-09-05,12:20:18.000,249,11044384,-795,0,1725538817,12680.612107299989,174.2847339900036,54395.83095168 2024-09-05,12:20:19.000,249,11044426,-795,0,1725538818,12680.618843609998,174.25653746999888,54395.69120928 2024-09-05,12:20:20.000,249,11044375,-795,0,1725538819,12680.591898369988,174.17899703999865,54395.558454000005 2024-09-05,12:20:21.000,249,11044444,-795,0,1725538820,12680.571689439988,174.186046169998,54395.46063432001 2024-09-05,12:20:22.000,249,11044421,-795,0,1725538821,12680.544744199993,174.1367022600025,54395.37678888 2024-09-05,12:20:23.000,249,11044439,-795,0,1725538822,12680.538007889998,174.10145660999842,54395.29294344001 2024-09-05,12:20:24.000,249,11044401,-795,0,1725538823,12680.538007889998,174.06621096000163,54395.74011912 2024-09-05,12:20:25.000,249,11044435,-795,0,1725538824,12680.463908479993,174.0380144400042,54395.656273680004 2024-09-05,12:20:26.000,249,11044435,-795,0,1725538825,12680.544744199993,173.9534248800046,54395.69819640001 2024-09-05,12:20:27.000,249,11044396,-795,0,1725538826,12680.585162059993,173.89703184000246,54395.81697744001 2024-09-05,12:20:28.000,249,11044375,-795,0,1725538827,12680.618843609998,173.91113010000117,54395.775054720005 2024-09-05,12:20:29.000,249,11044411,-795,0,1725538828,12680.706415639994,173.89703184000246,54395.67024792001 2024-09-05,12:20:30.000,249,11044444,-795,0,1725538829,12680.767042429994,173.93227748999925,54395.67024792001 2024-09-05,12:20:31.000,249,11044414,-795,0,1725538830,12680.679470399999,174.12965313000313,54395.38377600001 2024-09-05,12:20:32.000,249,11044413,-795,0,1725538831,12680.571689439988,174.1719479099993,54395.453647199996 2024-09-05,12:20:33.000,249,11044397,-795,0,1725538832,12680.484117409993,174.24948833999952,54395.558454000005 2024-09-05,12:20:34.000,249,11044414,-795,0,1725538833,12680.490853720003,174.22834095000144,54395.75409336 2024-09-05,12:20:35.000,249,11044376,-795,0,1725538834,12680.457172169998,174.26358659999823,54395.76806760001 2024-09-05,12:20:36.000,249,11044413,-795,0,1725538835,12680.443699549993,174.22129182000208,54395.775054720005 2024-09-05,12:20:37.000,249,11044413,-795,0,1725538836,12680.322445969992,174.25653746999888,54395.58640248 2024-09-05,12:20:38.000,249,11044399,-795,0,1725538837,12680.261819179992,174.24948833999952,54395.439672960005 2024-09-05,12:20:39.000,249,11044411,-795,0,1725538838,12680.315709659997,174.24948833999952,54395.46762144 2024-09-05,12:20:40.000,249,11044402,-795,0,1725538839,12680.342654899992,174.1719479099993,54395.733132 2024-09-05,12:20:41.000,249,11044384,-795,0,1725538840,12680.315709659997,174.19309530000464,54395.74710624001 2024-09-05,12:20:42.000,249,11044432,-795,0,1725538841,12680.275291799997,174.17899703999865,54395.8030032 2024-09-05,12:20:43.000,249,11044400,-795,0,1725538842,12680.282028109992,174.12965313000313,54395.91479712001 2024-09-05,12:20:44.000,249,11044431,-795,0,1725538843,12680.322445969992,174.0873583499997,54395.81697744001 2024-09-05,12:20:45.000,249,11044409,-795,0,1725538844,12680.282028109992,174.09440747999906,54395.74710624001 2024-09-05,12:20:46.000,249,11044414,-795,0,1725538845,12680.275291799997,174.04506357000355,54395.823964560004 2024-09-05,12:20:47.000,249,11044406,-795,0,1725538846,12680.275291799997,174.05916183000227,54395.75409336 2024-09-05,12:20:48.000,249,11044446,-795,0,1725538847,12680.255082869997,174.01686704999884,54395.71217064 2024-09-05,12:20:49.000,249,11044447,-795,0,1725538848,12680.308973350002,173.9886705300014,54395.872874400004 2024-09-05,12:20:50.000,249,11044389,-795,0,1725538849,12680.389809070002,173.9393266199986,54395.88684864001 2024-09-05,12:20:51.000,249,11044391,-795,0,1725538850,12680.356127519997,173.96752314000332,54395.90082288 2024-09-05,12:20:52.000,249,11044444,-795,0,1725538851,12680.288764420002,173.91113010000117,54395.726144880005 2024-09-05,12:20:53.000,249,11044424,-795,0,1725538852,12680.342654899992,173.85473705999902,54395.9776812 2024-09-05,12:20:54.000,249,11044396,-795,0,1725538853,12680.369600140002,173.81244228000287,54396.08947512 2024-09-05,12:20:55.000,249,11044400,-795,0,1725538854,12680.383072759993,173.86883531999774,54396.05453952001 2024-09-05,12:20:56.000,249,11044426,-795,0,1725538855,12680.302237039992,173.81949141000223,54395.97069408 2024-09-05,12:20:57.000,249,11044398,-795,0,1725538856,12680.288764420002,173.7912948900048,54395.6632608 2024-09-05,12:20:58.000,249,11044431,-795,0,1725538857,12680.329182280002,173.8053931500035,54395.56544112 2024-09-05,12:20:59.000,249,11044402,-795,0,1725538858,12680.356127519997,173.81949141000223,54395.656273680004 2024-09-05,12:21:00.000,249,11044370,-795,0,1725538859,12680.356127519997,173.79834402000415,54395.62832520001 2024-09-05,12:21:01.000,249,11044407,-795,0,1725538860,12680.295500729997,173.7771966299988,54395.57242824 2024-09-05,12:21:02.000,249,11044403,-795,0,1725538861,12680.207928700002,173.78424575999816,54395.76108048 2024-09-05,12:21:03.000,249,11044407,-795,0,1725538862,12680.167510840001,173.77014749999944,54395.62832520001 2024-09-05,12:21:04.000,249,11044411,-795,0,1725538863,12680.207928700002,173.8053931500035,54395.88684864001 2024-09-05,12:21:05.000,249,11044440,-795,0,1725538864,12680.234873939997,173.81949141000223,54395.87986152 2024-09-05,12:21:06.000,249,11044459,-795,0,1725538865,12680.201192389992,173.78424575999816,54396.09646224 2024-09-05,12:21:07.000,249,11044441,-795,0,1725538866,12680.154038219996,173.7912948900048,54395.98466832001 2024-09-05,12:21:08.000,249,11044397,-795,0,1725538867,12680.174247149997,173.78424575999816,54396.12441072 2024-09-05,12:21:09.000,249,11044443,-795,0,1725538868,12680.160774529992,173.74900011000136,54396.040565280004 2024-09-05,12:21:10.000,249,11044444,-795,0,1725538869,12680.167510840001,173.75604924000072,54395.96370696001 2024-09-05,12:21:11.000,249,11044411,-795,0,1725538870,12680.127092980001,173.78424575999816,54395.844925920006 2024-09-05,12:21:12.000,249,11044410,-795,0,1725538871,12680.106884050001,173.78424575999816,54395.76108048 2024-09-05,12:21:13.000,249,11044351,-795,0,1725538872,12680.073202499996,173.81949141000223,54395.83793880001 2024-09-05,12:21:14.000,249,11044376,-795,0,1725538873,12680.100147739991,173.81244228000287,54395.92877136 2024-09-05,12:21:15.000,249,11044428,-795,0,1725538874,12680.086675120001,173.81244228000287,54395.90082288 2024-09-05,12:21:16.000,249,11044372,-795,0,1725538875,12680.039520949991,173.81949141000223,54396.0475524 2024-09-05,12:21:17.000,249,11044406,-795,0,1725538876,12679.992366779996,173.81244228000287,54395.87986152 2024-09-05,12:21:18.000,249,11044370,-795,0,1725538877,12680.0058394,173.86178618999838,54395.91479712001 2024-09-05,12:21:19.000,249,11044433,-795,0,1725538878,12679.972157849996,173.8406388000003,54395.872874400004 2024-09-05,12:21:20.000,249,11044442,-795,0,1725538879,12679.97889415999,173.81949141000223,54395.86588728001 2024-09-05,12:21:21.000,249,11044413,-795,0,1725538880,12679.951948919996,173.83358967000095,54395.942745600005 2024-09-05,12:21:22.000,249,11044384,-795,0,1725538881,12679.951948919996,173.8053931500035,54395.893835760005 2024-09-05,12:21:23.000,249,11044492,-795,0,1725538882,12679.931739989996,173.86883531999774,54395.88684864001 2024-09-05,12:21:24.000,249,11044414,-795,0,1725538883,12679.87784950999,173.86883531999774,54395.70518352 2024-09-05,12:21:25.000,249,11044394,-795,0,1725538884,12679.891322129995,173.91113010000117,54395.92178424 2024-09-05,12:21:26.000,249,11044433,-795,0,1725538885,12679.90479475,173.93227748999925,54396.01960392 2024-09-05,12:21:27.000,249,11044418,-795,0,1725538886,12679.850904269995,173.90408097000181,54395.92178424 2024-09-05,12:21:28.000,249,11044429,-795,0,1725538887,12679.86437689,173.96752314000332,54395.942745600005 2024-09-05,12:21:29.000,249,11044373,-795,0,1725538888,12679.669023899994,173.91817923000053,54395.76806760001 2024-09-05,12:21:30.000,249,11044423,-795,0,1725538889,12679.76333224,173.96752314000332,54395.92178424 2024-09-05,12:21:31.000,249,11044414,-795,0,1725538890,12679.8037501,173.94637574999797,54395.991655440004 2024-09-05,12:21:32.000,249,11044400,-795,0,1725538891,12679.78354117,173.99571966000076,54395.92178424 2024-09-05,12:21:33.000,249,11044423,-795,0,1725538892,12679.73638699999,173.9534248800046,54396.12441072 2024-09-05,12:21:34.000,249,11044399,-795,0,1725538893,12679.75659592999,173.96752314000332,54396.16633344 2024-09-05,12:21:35.000,249,11044389,-795,0,1725538894,12679.79701378999,173.9534248800046,54396.14537208 2024-09-05,12:21:36.000,249,11044413,-795,0,1725538895,12679.709441759995,173.9886705300014,54396.012616800006 2024-09-05,12:21:37.000,249,11044429,-795,0,1725538896,12679.749859619995,173.96047401000396,54395.71217064 2024-09-05,12:21:38.000,249,11044418,-795,0,1725538897,12679.85764057999,173.98162140000204,54395.775054720005 2024-09-05,12:21:39.000,249,11044426,-795,0,1725538898,12679.75659592999,173.98162140000204,54395.67024792001 2024-09-05,12:21:40.000,249,11044373,-795,0,1725538899,12679.83743164999,174.00276879000012,54395.656273680004 2024-09-05,12:21:41.000,249,11044393,-795,0,1725538900,12679.972157849996,173.97457227000268,54395.97069408 2024-09-05,12:21:42.000,249,11044426,-795,0,1725538901,12679.91826736999,173.94637574999797,54395.85191304 2024-09-05,12:21:43.000,249,11044346,-795,0,1725538902,12679.931739989996,173.9534248800046,54395.90781 2024-09-05,12:21:44.000,249,11044418,-795,0,1725538903,12679.972157849996,173.9252283599999,54395.991655440004 2024-09-05,12:21:45.000,249,11044397,-795,0,1725538904,12679.871113199995,173.90408097000181,54395.844925920006 2024-09-05,12:21:46.000,249,11044398,-795,0,1725538905,12679.98563047,173.8406388000003,54396.25017888001 2024-09-05,12:21:47.000,249,11044412,-795,0,1725538906,12679.94521261,173.81244228000287,54396.208256160004 2024-09-05,12:21:48.000,249,11044351,-795,0,1725538907,12679.95868522999,173.7912948900048,54396.13139784001 2024-09-05,12:21:49.000,249,11044413,-795,0,1725538908,12680.04625726,173.72080359000392,54395.98466832001 2024-09-05,12:21:50.000,249,11044334,-795,0,1725538909,12680.079938809991,173.63621403000434,54395.90781 2024-09-05,12:21:51.000,249,11044427,-795,0,1725538910,12680.207928700002,173.72080359000392,54395.79601608001 2024-09-05,12:21:52.000,249,11044377,-795,0,1725538911,12680.255082869997,173.91113010000117,54395.775054720005 2024-09-05,12:21:53.000,249,11044415,-795,0,1725538912,12680.133829289996,174.03096531000483,54395.844925920006 2024-09-05,12:21:54.000,249,11044400,-795,0,1725538913,12680.093411429996,174.05916183000227,54395.92877136 2024-09-05,12:21:55.000,249,11044417,-795,0,1725538914,12679.999103089991,174.07326009000099,54395.79601608001 2024-09-05,12:21:56.000,249,11044367,-795,0,1725538915,12679.911531059995,174.05916183000227,54395.79601608001 2024-09-05,12:21:57.000,249,11044408,-795,0,1725538916,12679.830695339995,174.04506357000355,54395.68422216 2024-09-05,12:21:58.000,249,11044349,-795,0,1725538917,12679.78354117,174.07326009000099,54395.74710624001 2024-09-05,12:21:59.000,249,11044376,-795,0,1725538918,12679.75659592999,174.10145660999842,54396.15235920001 2024-09-05,12:22:00.000,249,11044416,-795,0,1725538919,12679.79701378999,174.11555487000442,54396.28511448 2024-09-05,12:22:01.000,249,11044373,-795,0,1725538920,12679.77680485999,174.10850573999778,54396.3619728 2024-09-05,12:22:02.000,249,11044371,-795,0,1725538921,12679.749859619995,174.16489877999993,54396.29908872001 2024-09-05,12:22:03.000,249,11044397,-635,0,1725538922,12679.749859619995,174.19309530000464,54396.06851376 2024-09-05,12:22:04.000,249,11044389,-795,0,1725538923,12679.749859619995,174.19309530000464,54396.13838496 2024-09-05,12:22:05.000,249,11044420,-795,0,1725538924,12679.74312331,174.21424269000272,54396.040565280004 2024-09-05,12:22:06.000,249,11044445,-795,0,1725538925,12679.72291438,174.22129182000208,54396.08248800001 2024-09-05,12:22:07.000,249,11044439,-795,0,1725538926,12679.61513341999,174.186046169998,54395.81697744001 2024-09-05,12:22:08.000,249,11044409,-795,0,1725538927,12679.67576020999,174.20719356000336,54395.98466832001 2024-09-05,12:22:09.000,249,11044400,-755,0,1725538928,12679.749859619995,174.24948833999952,54396.06851376 2024-09-05,12:22:10.000,249,11044458,-795,0,1725538929,12679.75659592999,174.20719356000336,54396.06851376 2024-09-05,12:22:11.000,249,11044452,-795,0,1725538930,12679.77680485999,174.24243921000016,54396.03357816001 2024-09-05,12:22:12.000,249,11044315,-795,0,1725538931,12679.770068549995,174.22129182000208,54395.92178424 2024-09-05,12:22:13.000,249,11044356,-795,0,1725538932,12679.72291438,174.15784965000057,54395.92877136 2024-09-05,12:22:14.000,249,11044383,-795,0,1725538933,12679.770068549995,174.200144430004,54395.96370696001 2024-09-05,12:22:15.000,249,11044401,-795,0,1725538934,12679.78354117,174.24243921000016,54395.90781 2024-09-05,12:22:16.000,249,11044409,-795,0,1725538935,12679.67576020999,174.21424269000272,54395.823964560004 2024-09-05,12:22:17.000,249,11044438,-795,0,1725538936,12679.66228759,174.22834095000144,54395.57941536001 2024-09-05,12:22:18.000,249,11044401,-795,0,1725538937,12679.67576020999,174.22129182000208,54395.91479712001 2024-09-05,12:22:19.000,249,11044419,-795,0,1725538938,12679.75659592999,174.24243921000016,54396.05453952001 2024-09-05,12:22:20.000,249,11044334,-795,0,1725538939,12679.72291438,174.21424269000272,54396.061526640005 2024-09-05,12:22:21.000,249,11044386,-795,0,1725538940,12679.689232829995,174.27063573000487,54395.94973272 2024-09-05,12:22:22.000,249,11044447,-795,0,1725538941,12679.628606039994,174.27063573000487,54395.86588728001 2024-09-05,12:22:23.000,249,11044428,-795,0,1725538942,12679.608397109994,174.29178312000295,54395.844925920006 2024-09-05,12:22:24.000,249,11044412,-795,0,1725538943,12679.648814969994,174.34112702999846,54395.98466832001 2024-09-05,12:22:25.000,249,11044397,-795,0,1725538944,12679.65555127999,174.3340778999991,54396.01960392 2024-09-05,12:22:26.000,249,11044417,-795,0,1725538945,12679.601660799999,174.3340778999991,54396.20126904001 2024-09-05,12:22:27.000,249,11044374,-795,0,1725538946,12679.487143529994,174.3340778999991,54395.789028959996 2024-09-05,12:22:28.000,249,11044367,-795,0,1725538947,12679.65555127999,174.34112702999846,54396.21524328 2024-09-05,12:22:29.000,249,11044380,-795,0,1725538948,12679.689232829995,174.34817615999782,54396.17332056001 2024-09-05,12:22:30.000,249,11044403,-795,0,1725538949,12679.709441759995,174.3834218100019,54396.08947512 2024-09-05,12:22:31.000,249,11044462,-795,0,1725538950,12679.689232829995,174.42571658999805,54395.733132 2024-09-05,12:22:32.000,249,11044398,-795,0,1725538951,12679.67576020999,174.40456919999997,54395.57242824 2024-09-05,12:22:33.000,249,11044439,-795,0,1725538952,12679.70270545,174.41161832999933,54395.64229944 2024-09-05,12:22:34.000,249,11044449,-795,0,1725538953,12679.810486409995,174.40456919999997,54395.76108048 2024-09-05,12:22:35.000,249,11044407,-795,0,1725538954,12679.82395903,174.43276572000468,54395.78204184 2024-09-05,12:22:36.000,249,11044384,-795,0,1725538955,12679.830695339995,174.4821096300002,54395.92877136 2024-09-05,12:22:37.000,249,11044403,-795,0,1725538956,12679.78354117,174.4962078899989,54395.893835760005 2024-09-05,12:22:38.000,249,11044412,-795,0,1725538957,12679.83743164999,174.48915875999955,54396.00562968001 2024-09-05,12:22:39.000,249,11044406,-795,0,1725538958,12679.86437689,174.51735528000427,54396.08248800001 2024-09-05,12:22:40.000,249,11044429,-795,0,1725538959,12679.830695339995,174.48915875999955,54396.25017888001 2024-09-05,12:22:41.000,249,11044412,-795,0,1725538960,12679.74312331,174.51735528000427,54396.05453952001 2024-09-05,12:22:42.000,249,11044463,-795,0,1725538961,12679.78354117,174.53145354000299,54396.20126904001 2024-09-05,12:22:43.000,249,11044424,-795,0,1725538962,12679.790277479995,174.53145354000299,54396.13139784001 2024-09-05,12:22:44.000,249,11044364,-795,0,1725538963,12679.77680485999,174.5807974499985,54396.040565280004 2024-09-05,12:22:45.000,249,11044411,-795,0,1725538964,12679.76333224,174.6089939700032,54395.98466832001 2024-09-05,12:22:46.000,249,11044424,-795,0,1725538965,12679.74312331,174.57374831999914,54395.94973272 2024-09-05,12:22:47.000,249,11044409,-795,0,1725538966,12679.66228759,174.5948957100045,54395.85890016 2024-09-05,12:22:48.000,249,11044397,-795,0,1725538967,12679.608397109994,174.65128874999937,54395.823964560004 2024-09-05,12:22:49.000,249,11044427,-795,0,1725538968,12679.689232829995,174.65833787999873,54395.97069408 2024-09-05,12:22:50.000,249,11044398,-795,0,1725538969,12679.689232829995,174.6935835300028,54395.98466832001 2024-09-05,12:22:51.000,249,11044439,-795,0,1725538970,12679.61513341999,174.71473092000087,54395.67024792001 2024-09-05,12:22:52.000,249,11044390,-795,0,1725538971,12679.567979249994,174.71473092000087,54395.621338079996 2024-09-05,12:22:53.000,249,11044338,-795,0,1725538972,12679.567979249994,174.73587830999895,54395.85191304 2024-09-05,12:22:54.000,249,11044430,-795,0,1725538973,12679.547770319994,174.74997656999767,54395.91479712001 2024-09-05,12:22:55.000,249,11044409,-795,0,1725538974,12679.541034009999,174.76407483000366,54395.872874400004 2024-09-05,12:22:56.000,249,11044369,-795,0,1725538975,12679.453461979989,174.76407483000366,54396.01960392 2024-09-05,12:22:57.000,249,11044451,-795,0,1725538976,12679.487143529994,174.7922713500011,54395.844925920006 2024-09-05,12:22:58.000,249,11044395,-795,0,1725538977,12679.541034009999,174.8557135200026,54395.96370696001 2024-09-05,12:22:59.000,249,11044434,-795,0,1725538978,12679.541034009999,174.8557135200026,54395.93575848001 2024-09-05,12:23:00.000,249,11044374,-795,0,1725538979,12679.55450662999,174.88391004000005,54395.94973272 2024-09-05,12:23:01.000,249,11044420,-795,0,1725538980,12679.527561389994,174.86276265000197,54395.8030032 2024-09-05,12:23:02.000,249,11044402,-795,0,1725538981,12679.561242939999,174.86276265000197,54395.78204184 2024-09-05,12:23:03.000,249,11044415,-795,0,1725538982,12679.61513341999,174.8557135200026,54395.75409336 2024-09-05,12:23:04.000,249,11044393,-795,0,1725538983,12679.65555127999,174.8909591699994,54395.893835760005 2024-09-05,12:23:05.000,249,11044395,-795,0,1725538984,12679.67576020999,174.8909591699994,54395.96370696001 2024-09-05,12:23:06.000,249,11044405,-795,0,1725538985,12679.70270545,174.88391004000005,54395.942745600005 2024-09-05,12:23:07.000,249,11044420,-795,0,1725538986,12679.69596913999,174.8768609100007,54396.07550088 2024-09-05,12:23:08.000,249,11044391,-795,0,1725538987,12679.75659592999,174.89800829999876,54396.07550088 2024-09-05,12:23:09.000,249,11044421,-795,0,1725538988,12679.77680485999,174.8909591699994,54396.02659104 2024-09-05,12:23:10.000,249,11044365,-795,0,1725538989,12679.810486409995,174.89800829999876,54395.95671984 2024-09-05,12:23:11.000,249,11044451,-675,0,1725538990,12679.850904269995,174.98259785999835,54395.6632608 2024-09-05,12:23:12.000,249,11044423,-795,0,1725538991,12679.83743164999,174.96145047000027,54395.57242824 2024-09-05,12:23:13.000,249,11044442,-795,0,1725538992,12679.790277479995,174.91915569000412,54395.46063432001 2024-09-05,12:23:14.000,249,11044429,-795,0,1725538993,12679.850904269995,174.96849959999963,54395.53749264 2024-09-05,12:23:15.000,249,11044395,-795,0,1725538994,12679.89805843999,174.975548729999,54395.71217064 2024-09-05,12:23:16.000,249,11044382,-795,0,1725538995,12679.951948919996,175.01784351000242,54395.942745600005 2024-09-05,12:23:17.000,249,11044413,-795,0,1725538996,12679.931739989996,175.05308915999922,54395.92877136 2024-09-05,12:23:18.000,249,11044406,-795,0,1725538997,12679.87784950999,175.10948220000137,54395.83793880001 2024-09-05,12:23:19.000,249,11044417,-795,0,1725538998,12679.90479475,175.10948220000137,54395.726144880005 2024-09-05,12:23:20.000,249,11044378,-795,0,1725538999,12679.871113199995,175.13062958999944,54396.14537208 2024-09-05,12:23:21.000,249,11044409,-795,0,1725539000,12679.86437689,175.13062958999944,54396.1174236 2024-09-05,12:23:22.000,249,11044404,-795,0,1725539001,12679.891322129995,175.16587524000352,54396.12441072 2024-09-05,12:23:23.000,249,11044390,-795,0,1725539002,12679.891322129995,175.1870226300016,54396.0475524 2024-09-05,12:23:24.000,249,11044364,-795,0,1725539003,12679.951948919996,175.2504648000031,54395.90082288 2024-09-05,12:23:25.000,249,11044417,-795,0,1725539004,12679.95868522999,175.26456306000182,54395.872874400004 2024-09-05,12:23:26.000,249,11044410,-795,0,1725539005,12679.931739989996,175.30685783999797,54395.90781 2024-09-05,12:23:27.000,249,11044444,-795,0,1725539006,12679.86437689,175.27161219000118,54395.80999032 2024-09-05,12:23:28.000,249,11044405,-795,0,1725539007,12679.871113199995,175.36325088000012,54395.789028959996 2024-09-05,12:23:29.000,249,11044404,-795,0,1725539008,12680.012575709996,175.39144740000484,54395.90082288 2024-09-05,12:23:30.000,249,11044454,-795,0,1725539009,12680.0058394,175.4125947900029,54395.823964560004 2024-09-05,12:23:31.000,249,11044478,-795,0,1725539010,12679.992366779996,175.3984965300042,54395.607363840005 2024-09-05,12:23:32.000,249,11044380,-795,0,1725539011,12680.0058394,175.37734913999884,54395.38377600001 2024-09-05,12:23:33.000,249,11044350,-795,0,1725539012,12680.052993569996,175.4125947900029,54395.71217064 2024-09-05,12:23:34.000,249,11044448,-795,0,1725539013,12680.066466190001,175.45488956999907,54395.83095168 2024-09-05,12:23:35.000,249,11044413,-795,0,1725539014,12680.113620359996,175.48308609000378,54395.99864256 2024-09-05,12:23:36.000,249,11044443,-795,0,1725539015,12680.02604833,175.4971843500025,54395.99864256 2024-09-05,12:23:37.000,249,11044435,-795,0,1725539016,12680.127092980001,175.560626520004,54395.81697744001 2024-09-05,12:23:38.000,249,11044441,-795,0,1725539017,12680.234873939997,175.57472478000273,54395.96370696001 2024-09-05,12:23:39.000,249,11044436,-795,0,1725539018,12680.207928700002,175.57472478000273,54395.823964560004 2024-09-05,12:23:40.000,249,11044381,-795,0,1725539019,12680.248346560002,175.62406868999824,54395.83793880001 2024-09-05,12:23:41.000,249,11044444,-795,0,1725539020,12680.268555490002,175.60292130000016,54395.92178424 2024-09-05,12:23:42.000,249,11044449,-795,0,1725539021,12680.167510840001,175.63111782000487,54395.67024792001 2024-09-05,12:23:43.000,249,11044387,-795,0,1725539022,12680.349391210002,175.57472478000273,54395.75409336 2024-09-05,12:23:44.000,249,11044376,-795,0,1725539023,12680.376336449997,175.5958721700008,54395.91479712001 2024-09-05,12:23:45.000,249,11044406,-795,0,1725539024,12680.423490619993,175.60292130000016,54396.012616800006 2024-09-05,12:23:46.000,249,11044385,-795,0,1725539025,12680.362863829992,175.61701955999888,54395.98466832001 2024-09-05,12:23:47.000,249,11044430,-795,0,1725539026,12680.376336449997,175.56767565000337,54395.99864256 2024-09-05,12:23:48.000,249,11044310,-795,0,1725539027,12680.457172169998,175.56767565000337,54396.0475524 2024-09-05,12:23:49.000,249,11044410,-795,0,1725539028,12680.457172169998,175.546528259998,54395.844925920006 2024-09-05,12:23:50.000,249,11044392,-795,0,1725539029,12680.477381099998,175.546528259998,54395.85890016 2024-09-05,12:23:51.000,249,11044433,-795,0,1725539030,12680.484117409993,175.58882304000144,54395.58640248 2024-09-05,12:23:52.000,249,11044365,-795,0,1725539031,12680.416754309997,175.60997042999952,54395.53749264 2024-09-05,12:23:53.000,249,11044452,-795,0,1725539032,12680.463908479993,175.63111782000487,54395.872874400004 2024-09-05,12:23:54.000,249,11044427,-795,0,1725539033,12680.517798959998,175.60292130000016,54396.012616800006 2024-09-05,12:23:55.000,249,11044432,-795,0,1725539034,12680.470644790003,175.560626520004,54395.677235040006 2024-09-05,12:23:56.000,249,11044397,-795,0,1725539035,12680.497590029998,175.63111782000487,54395.92178424 2024-09-05,12:23:57.000,249,11044415,-795,0,1725539036,12680.497590029998,175.6452160800036,54395.86588728001 2024-09-05,12:23:58.000,249,11044372,-795,0,1725539037,12680.477381099998,175.60292130000016,54395.872874400004 2024-09-05,12:23:59.000,249,11044368,-795,0,1725539038,12680.450435860002,175.62406868999824,54395.789028959996 2024-09-05,12:24:00.000,249,11044394,-795,0,1725539039,12680.497590029998,175.63111782000487,54396.06851376 2024-09-05,12:24:01.000,249,11044422,-795,0,1725539040,12680.504326339993,175.63111782000487,54396.13838496 2024-09-05,12:24:02.000,249,11044390,-795,0,1725539041,12680.511062649988,175.6593143400023,54396.229217520005 2024-09-05,12:24:03.000,249,11044432,-795,0,1725539042,12680.538007889998,175.67341260000103,54396.07550088 2024-09-05,12:24:04.000,249,11044331,-795,0,1725539043,12680.578425749998,175.68751085999975,54396.1872948 2024-09-05,12:24:05.000,249,11044443,-795,0,1725539044,12680.558216819998,175.70160911999847,54395.942745600005 2024-09-05,12:24:06.000,249,11044446,-795,0,1725539045,12680.558216819998,175.6593143400023,54395.93575848001 2024-09-05,12:24:07.000,249,11044413,-795,0,1725539046,12680.517798959998,175.66636347000167,54395.80999032 2024-09-05,12:24:08.000,249,11044415,-795,0,1725539047,12680.538007889998,175.6945599899991,54395.91479712001 2024-09-05,12:24:09.000,249,11044449,-795,0,1725539048,12680.672734089989,175.70865824999782,54396.00562968001 2024-09-05,12:24:10.000,249,11044414,-795,0,1725539049,12680.706415639994,175.67341260000103,54395.75409336 2024-09-05,12:24:11.000,249,11044412,-795,0,1725539050,12680.699679329999,175.70865824999782,54395.775054720005 2024-09-05,12:24:12.000,249,11044382,-795,0,1725539051,12680.706415639994,175.6945599899991,54395.50255704001 2024-09-05,12:24:13.000,249,11044392,-795,0,1725539052,12680.77377873999,175.70160911999847,54395.789028959996 2024-09-05,12:24:14.000,249,11044408,-795,0,1725539053,12680.746833499994,175.6945599899991,54395.90781 2024-09-05,12:24:15.000,249,11044425,-795,0,1725539054,12680.90176863,175.72275651000382,54396.15235920001 2024-09-05,12:24:16.000,249,11044413,-795,0,1725539055,12680.807460289994,175.70865824999782,54396.08248800001 2024-09-05,12:24:17.000,249,11044401,-795,0,1725539056,12680.807460289994,175.6945599899991,54395.94973272 2024-09-05,12:24:18.000,249,11044422,-795,0,1725539057,12680.92197756,175.72275651000382,54396.03357816001 2024-09-05,12:24:19.000,249,11044444,-795,0,1725539058,12680.94218649,175.71570738000446,54396.01960392 2024-09-05,12:24:20.000,249,11044387,-795,0,1725539059,12680.92197756,175.72980564000318,54396.01960392 2024-09-05,12:24:21.000,249,11044400,-795,0,1725539060,12680.92197756,175.7439039000019,54395.96370696001 2024-09-05,12:24:22.000,249,11044423,-795,0,1725539061,12680.92197756,175.71570738000446,54395.92877136 2024-09-05,12:24:23.000,249,11044420,-795,0,1725539062,12680.908504939995,175.73685477000254,54395.90781 2024-09-05,12:24:24.000,249,11044395,-795,0,1725539063,12680.948922799995,175.73685477000254,54395.9776812 2024-09-05,12:24:25.000,249,11044450,-795,0,1725539064,12680.98260435,175.72275651000382,54396.03357816001 2024-09-05,12:24:26.000,249,11044423,-795,0,1725539065,12680.989340659995,175.78619867999805,54395.991655440004 2024-09-05,12:24:27.000,249,11044433,-795,0,1725539066,12680.95565910999,175.70865824999782,54396.110436480005 2024-09-05,12:24:28.000,249,11044420,-795,0,1725539067,12680.98260435,175.66636347000167,54396.08947512 2024-09-05,12:24:29.000,249,11044440,-795,0,1725539068,12681.01628589999,175.73685477000254,54395.92178424 2024-09-05,12:24:30.000,249,11044432,-795,0,1725539069,12681.049967449995,175.70160911999847,54396.012616800006 2024-09-05,12:24:31.000,249,11044457,-795,0,1725539070,12680.948922799995,175.70865824999782,54395.76108048 2024-09-05,12:24:32.000,249,11044392,-795,0,1725539071,12680.969131729995,175.67341260000103,54395.64229944 2024-09-05,12:24:33.000,249,11044476,-795,0,1725539072,12680.93545017999,175.7439039000019,54395.96370696001 2024-09-05,12:24:34.000,249,11044408,-795,0,1725539073,12681.009549589995,175.6945599899991,54396.10344936001 2024-09-05,12:24:35.000,249,11044428,-795,0,1725539074,12681.00281328,175.68751085999975,54396.09646224 2024-09-05,12:24:36.000,249,11044426,-795,0,1725539075,12680.969131729995,175.63816695000423,54396.02659104 2024-09-05,12:24:37.000,249,11044405,-795,0,1725539076,12680.888296009995,175.67341260000103,54395.87986152 2024-09-05,12:24:38.000,249,11044450,-795,0,1725539077,12680.90176863,175.65226521000295,54395.95671984 2024-09-05,12:24:39.000,249,11044409,-795,0,1725539078,12680.92197756,175.65226521000295,54395.97069408 2024-09-05,12:24:40.000,249,11044419,-795,0,1725539079,12680.94218649,175.63816695000423,54395.87986152 2024-09-05,12:24:41.000,249,11044453,-795,0,1725539080,12680.94218649,175.5958721700008,54396.180307680006 2024-09-05,12:24:42.000,249,11044372,-795,0,1725539081,12680.93545017999,175.58177391000208,54396.15235920001 2024-09-05,12:24:43.000,249,11044450,-795,0,1725539082,12680.868087079994,175.60292130000016,54395.97069408 2024-09-05,12:24:44.000,249,11044400,-795,0,1725539083,12680.95565910999,175.58882304000144,54396.19428192 2024-09-05,12:24:45.000,249,11044438,-795,0,1725539084,12680.969131729995,175.560626520004,54395.94973272 2024-09-05,12:24:46.000,249,11044385,-795,0,1725539085,12681.009549589995,175.51128261000122,54395.942745600005 2024-09-05,12:24:47.000,249,11044423,-795,0,1725539086,12680.93545017999,175.4689878299978,54395.844925920006 2024-09-05,12:24:48.000,249,11044460,-795,0,1725539087,12680.96239542,175.48308609000378,54395.844925920006 2024-09-05,12:24:49.000,249,11044356,-795,0,1725539088,12680.86135077,175.45488956999907,54395.69120928 2024-09-05,12:24:50.000,249,11044455,-795,0,1725539089,12681.10385793,175.42669305000163,54395.74710624001 2024-09-05,12:24:51.000,249,11044461,-795,0,1725539090,12681.090385309995,175.45488956999907,54395.68422216 2024-09-05,12:24:52.000,249,11044377,-795,0,1725539091,12681.083649,175.40554566000355,54395.67024792001 2024-09-05,12:24:53.000,249,11044454,-795,0,1725539092,12681.090385309995,175.40554566000355,54395.64229944 2024-09-05,12:24:54.000,249,11044430,-795,0,1725539093,12681.130803169995,175.3491526200014,54396.040565280004 2024-09-05,12:24:55.000,249,11044398,-795,0,1725539094,12681.12406686,175.39144740000484,54396.16633344 2024-09-05,12:24:56.000,249,11044409,-795,0,1725539095,12681.090385309995,175.3491526200014,54396.040565280004 2024-09-05,12:24:57.000,249,11044381,-795,0,1725539096,12681.049967449995,175.35620175000076,54396.0475524 2024-09-05,12:24:58.000,249,11044420,-795,0,1725539097,12681.171221029996,175.36325088000012,54395.96370696001 2024-09-05,12:24:59.000,249,11044388,-795,0,1725539098,12681.18469365,175.37030000999948,54396.03357816001 2024-09-05,12:25:00.000,249,11044436,-795,0,1725539099,12681.151012099996,175.34210349000205,54396.00562968001 2024-09-05,12:25:01.000,249,11044448,-795,0,1725539100,12681.07691268999,175.29980870999862,54395.942745600005 2024-09-05,12:25:02.000,249,11044402,-795,0,1725539101,12681.049967449995,175.25751393000246,54395.8030032 2024-09-05,12:25:03.000,249,11044443,-795,0,1725539102,12681.009549589995,175.29980870999862,54395.76806760001 2024-09-05,12:25:04.000,249,11044403,-795,0,1725539103,12681.029758519995,175.29980870999862,54395.97069408 2024-09-05,12:25:05.000,249,11044409,-795,0,1725539104,12680.969131729995,175.29980870999862,54395.823964560004 2024-09-05,12:25:06.000,249,11044394,-795,0,1725539105,12681.00281328,175.27161219000118,54395.80999032 2024-09-05,12:25:07.000,249,11044433,-795,0,1725539106,12680.94218649,175.22931740999775,54395.94973272 2024-09-05,12:25:08.000,249,11044378,-795,0,1725539107,12681.00281328,175.2011208900003,54395.67024792001 2024-09-05,12:25:09.000,249,11044390,-795,0,1725539108,12680.96239542,175.24341567000374,54395.621338079996 2024-09-05,12:25:10.000,249,11044393,-795,0,1725539109,12680.95565910999,175.24341567000374,54395.64928656001 2024-09-05,12:25:11.000,249,11044426,-795,0,1725539110,12680.85461445999,175.35620175000076,54395.48159568001 2024-09-05,12:25:12.000,249,11044418,-795,0,1725539111,12680.77377873999,175.35620175000076,54395.69120928 2024-09-05,12:25:13.000,249,11044398,-795,0,1725539112,12680.740097189999,175.34210349000205,54395.80999032 2024-09-05,12:25:14.000,249,11044473,-795,0,1725539113,12680.868087079994,175.32095610000397,54395.942745600005 2024-09-05,12:25:15.000,249,11044435,-795,0,1725539114,12680.760306119999,175.3139069700046,54396.00562968001 2024-09-05,12:25:16.000,249,11044435,-795,0,1725539115,12680.713151949989,175.2857104499999,54395.83793880001 2024-09-05,12:25:17.000,249,11044430,-795,0,1725539116,12680.713151949989,175.2857104499999,54395.91479712001 2024-09-05,12:25:18.000,249,11044394,-795,0,1725539117,12680.686206709994,175.25751393000246,54395.86588728001 2024-09-05,12:25:19.000,249,11044410,-795,0,1725539118,12680.726624569994,175.24341567000374,54395.91479712001 2024-09-05,12:25:20.000,249,11044410,-795,0,1725539119,12680.77377873999,175.20817001999967,54395.98466832001 2024-09-05,12:25:21.000,249,11044401,-795,0,1725539120,12680.767042429994,175.19407176000095,54396.28511448 2024-09-05,12:25:22.000,249,11044449,-795,0,1725539121,12680.780515049999,175.16587524000352,54396.180307680006 2024-09-05,12:25:23.000,249,11044432,-795,0,1725539122,12680.79398766999,175.1517769800048,54396.13838496 2024-09-05,12:25:24.000,249,11044432,-795,0,1725539123,12680.79398766999,175.14472784999816,54396.16633344 2024-09-05,12:25:25.000,249,11044426,-795,0,1725539124,12680.760306119999,175.10948220000137,54395.74710624001 2024-09-05,12:25:26.000,249,11044436,-795,0,1725539125,12680.787251359994,175.102433070002,54395.6632608 2024-09-05,12:25:27.000,249,11044421,-795,0,1725539126,12680.719888259999,175.10948220000137,54395.53749264 2024-09-05,12:25:28.000,249,11044397,-795,0,1725539127,12680.692943019989,175.09538394000265,54395.47460856 2024-09-05,12:25:29.000,249,11044392,-795,0,1725539128,12680.82093291,175.102433070002,54395.83793880001 2024-09-05,12:25:30.000,249,11044420,-795,0,1725539129,12680.84114184,175.07423655000457,54395.99864256 2024-09-05,12:25:31.000,249,11044415,-795,0,1725539130,12680.82093291,175.10948220000137,54395.92178424 2024-09-05,12:25:32.000,249,11044396,-795,0,1725539131,12680.79398766999,175.07423655000457,54395.76806760001 2024-09-05,12:25:33.000,249,11044388,-795,0,1725539132,12680.767042429994,175.102433070002,54395.81697744001 2024-09-05,12:25:34.000,249,11044402,-795,0,1725539133,12680.726624569994,175.102433070002,54395.92178424 2024-09-05,12:25:35.000,249,11044405,-795,0,1725539134,12680.79398766999,175.10948220000137,54396.09646224 2024-09-05,12:25:36.000,249,11044420,-795,0,1725539135,12680.75356980999,175.12358046000008,54396.12441072 2024-09-05,12:25:37.000,249,11044400,-795,0,1725539136,12680.659261469998,175.0883348100033,54396.0475524 2024-09-05,12:25:38.000,249,11044406,-795,0,1725539137,12680.672734089989,175.10948220000137,54396.040565280004 2024-09-05,12:25:39.000,249,11044410,-795,0,1725539138,12680.665997779994,175.15882611000416,54395.78204184 2024-09-05,12:25:40.000,249,11044452,-795,0,1725539139,12680.665997779994,175.11653133000073,54395.92178424 2024-09-05,12:25:41.000,249,11044431,-795,0,1725539140,12680.618843609998,175.16587524000352,54395.88684864001 2024-09-05,12:25:42.000,249,11044420,-795,0,1725539141,12680.591898369988,175.1376787199988,54395.76806760001 2024-09-05,12:25:43.000,249,11044406,-795,0,1725539142,12680.511062649988,175.12358046000008,54395.71217064 2024-09-05,12:25:44.000,249,11044437,-795,0,1725539143,12680.430226930002,175.12358046000008,54395.69120928 2024-09-05,12:25:45.000,249,11044434,-795,0,1725539144,12680.504326339993,175.17292437000287,54395.5235184 2024-09-05,12:25:46.000,249,11044410,-795,0,1725539145,12680.430226930002,175.10948220000137,54395.57941536001 2024-09-05,12:25:47.000,249,11044390,-795,0,1725539146,12680.463908479993,175.09538394000265,54395.558454000005 2024-09-05,12:25:48.000,249,11044357,-795,0,1725539147,12680.497590029998,175.11653133000073,54395.789028959996 2024-09-05,12:25:49.000,249,11044425,-795,0,1725539148,12680.443699549993,175.11653133000073,54395.8030032 2024-09-05,12:25:50.000,249,11044450,-795,0,1725539149,12680.342654899992,175.11653133000073,54395.90082288 2024-09-05,12:25:51.000,249,11044419,-795,0,1725539150,12680.376336449997,175.14472784999816,54395.85890016 2024-09-05,12:25:52.000,249,11044397,-795,0,1725539151,12680.228137630002,175.12358046000008,54395.50255704001 2024-09-05,12:25:53.000,249,11044456,-795,0,1725539152,12680.322445969992,175.17292437000287,54395.64229944 2024-09-05,12:25:54.000,249,11044457,-795,0,1725539153,12680.396545379997,175.1376787199988,54395.81697744001 2024-09-05,12:25:55.000,249,11044421,-755,0,1725539154,12680.436963239998,175.14472784999816,54395.8030032 2024-09-05,12:25:56.000,249,11044397,-795,0,1725539155,12680.308973350002,175.11653133000073,54395.5235184 2024-09-05,12:25:57.000,249,11044411,-795,0,1725539156,12680.268555490002,175.13062958999944,54395.56544112 2024-09-05,12:25:58.000,249,11044404,-795,0,1725539157,12680.248346560002,175.16587524000352,54395.63531232 2024-09-05,12:25:59.000,249,11044429,-795,0,1725539158,12680.322445969992,175.10948220000137,54395.62832520001 2024-09-05,12:26:00.000,249,11044421,-795,0,1725539159,12680.322445969992,175.102433070002,54395.63531232 2024-09-05,12:26:01.000,249,11044399,-795,0,1725539160,12680.275291799997,175.11653133000073,54395.81697744001 2024-09-05,12:26:02.000,249,11044462,-795,0,1725539161,12680.295500729997,175.06718741999794,54395.83793880001 2024-09-05,12:26:03.000,249,11044476,-795,0,1725539162,12680.335918589997,175.0389909000005,54395.74011912 2024-09-05,12:26:04.000,249,11044373,-795,0,1725539163,12680.389809070002,175.0037452500037,54395.83095168 2024-09-05,12:26:05.000,249,11044436,-795,0,1725539164,12680.403281689993,174.96849959999963,54395.320891920004 2024-09-05,12:26:06.000,249,11044433,-795,0,1725539165,12680.335918589997,174.91210656000476,54395.26499496001 2024-09-05,12:26:07.000,249,11044426,-795,0,1725539166,12680.308973350002,174.90505742999812,54395.26499496001 2024-09-05,12:26:08.000,249,11044429,-795,0,1725539167,12680.349391210002,174.91210656000476,54395.20211088 2024-09-05,12:26:09.000,249,11044382,-795,0,1725539168,12680.477381099998,174.88391004000005,54395.30691768 2024-09-05,12:26:10.000,249,11044389,-795,0,1725539169,12680.430226930002,174.84866439000325,54395.39775024 2024-09-05,12:26:11.000,249,11044419,-795,0,1725539170,12680.490853720003,174.86276265000197,54395.488582800004 2024-09-05,12:26:12.000,249,11044359,-795,0,1725539171,12680.450435860002,174.84866439000325,54395.38377600001 2024-09-05,12:26:13.000,249,11044356,-795,0,1725539172,12680.477381099998,174.8416152600039,54395.509544160006 2024-09-05,12:26:14.000,249,11044483,-795,0,1725539173,12680.504326339993,174.80636960999982,54395.53050552001 2024-09-05,12:26:15.000,249,11044421,-795,0,1725539174,12680.490853720003,174.82046786999854,54395.70518352 2024-09-05,12:26:16.000,249,11044446,-795,0,1725539175,12680.504326339993,174.8275169999979,54395.509544160006 2024-09-05,12:26:17.000,249,11044454,-795,0,1725539176,12680.497590029998,174.8275169999979,54395.57242824 2024-09-05,12:26:18.000,249,11044448,-795,0,1725539177,12680.544744199993,174.86276265000197,54395.726144880005 2024-09-05,12:26:19.000,249,11044400,-795,0,1725539178,12680.538007889998,174.90505742999812,54395.49556992 2024-09-05,12:26:20.000,249,11044415,-795,0,1725539179,12680.531271579988,174.91210656000476,54395.46063432001 2024-09-05,12:26:21.000,249,11044439,-795,0,1725539180,12680.511062649988,174.92620482000348,54395.31390480001 2024-09-05,12:26:22.000,249,11044417,-795,0,1725539181,12680.497590029998,174.94735221000155,54395.31390480001 2024-09-05,12:26:23.000,249,11044442,-795,0,1725539182,12680.443699549993,174.94735221000155,54395.271982080005 2024-09-05,12:26:24.000,249,11044417,-795,0,1725539183,12680.410018000002,175.01079438000306,54395.30691768 2024-09-05,12:26:25.000,249,11044450,-795,0,1725539184,12680.477381099998,175.01079438000306,54395.46063432001 2024-09-05,12:26:26.000,249,11044440,-795,0,1725539185,12680.436963239998,174.98259785999835,54395.23704648 2024-09-05,12:26:27.000,249,11044447,-795,0,1725539186,12680.396545379997,175.01784351000242,54395.25800784 2024-09-05,12:26:28.000,249,11044375,-795,0,1725539187,12680.302237039992,175.0389909000005,54395.16717528001 2024-09-05,12:26:29.000,249,11044425,-795,0,1725539188,12680.255082869997,175.06013828999858,54395.24403360001 2024-09-05,12:26:30.000,249,11044450,-795,0,1725539189,12680.228137630002,175.08128568000393,54395.271982080005 2024-09-05,12:26:31.000,249,11044475,-795,0,1725539190,12680.113620359996,175.14472784999816,54395.51653128 2024-09-05,12:26:32.000,249,11044459,-795,0,1725539191,12680.079938809991,175.10948220000137,54395.23704648 2024-09-05,12:26:33.000,249,11044392,-795,0,1725539192,12680.052993569996,175.14472784999816,54395.3488404 2024-09-05,12:26:34.000,249,11044438,-795,0,1725539193,12680.093411429996,175.12358046000008,54395.42569872 2024-09-05,12:26:35.000,249,11044434,-795,0,1725539194,12680.04625726,175.10948220000137,54395.36281464001 2024-09-05,12:26:36.000,249,11044389,-795,0,1725539195,12680.052993569996,175.13062958999944,54395.341853280006 2024-09-05,12:26:37.000,249,11044407,-795,0,1725539196,12679.992366779996,175.14472784999816,54395.271982080005 2024-09-05,12:26:38.000,249,11044446,-795,0,1725539197,12679.95868522999,175.11653133000073,54395.16018816 2024-09-05,12:26:39.000,249,11044409,-795,0,1725539198,12679.93847629999,175.12358046000008,54395.14621392001 2024-09-05,12:26:40.000,249,11044431,-795,0,1725539199,12679.97889415999,175.11653133000073,54395.25800784 2024-09-05,12:26:41.000,249,11044419,-795,0,1725539200,12679.92500368,175.05308915999922,54395.53050552001 2024-09-05,12:26:42.000,249,11044443,-795,0,1725539201,12679.992366779996,175.09538394000265,54395.46063432001 2024-09-05,12:26:43.000,249,11044419,-795,0,1725539202,12680.012575709996,175.06718741999794,54395.38377600001 2024-09-05,12:26:44.000,249,11044437,-795,0,1725539203,12680.039520949991,175.05308915999922,54395.39775024 2024-09-05,12:26:45.000,249,11044372,-795,0,1725539204,12680.019312019991,175.05308915999922,54394.936600320005 2024-09-05,12:26:46.000,249,11044390,-795,0,1725539205,12680.100147739991,175.0389909000005,54395.153201040004 2024-09-05,12:26:47.000,249,11044408,-795,0,1725539206,12680.073202499996,175.01784351000242,54395.006471520006 2024-09-05,12:26:48.000,249,11044452,-795,0,1725539207,12680.106884050001,175.0037452500037,54394.80384504 2024-09-05,12:26:49.000,249,11044379,-795,0,1725539208,12680.201192389992,175.02489264000178,54394.936600320005 2024-09-05,12:26:50.000,249,11044450,-795,0,1725539209,12680.248346560002,175.03194177000114,54394.950574559996 2024-09-05,12:26:51.000,249,11044464,-795,0,1725539210,12680.214665009997,175.03194177000114,54394.92961320001 2024-09-05,12:26:52.000,249,11044415,-795,0,1725539211,12680.255082869997,175.05308915999922,54394.81083216001 2024-09-05,12:26:53.000,249,11044394,-795,0,1725539212,12680.207928700002,175.03194177000114,54395.02044576 2024-09-05,12:26:54.000,249,11044435,-795,0,1725539213,12680.282028109992,175.02489264000178,54395.23005936 2024-09-05,12:26:55.000,249,11044385,-795,0,1725539214,12680.248346560002,175.06718741999794,54395.20211088 2024-09-05,12:26:56.000,249,11044401,-795,0,1725539215,12680.315709659997,175.07423655000457,54395.320891920004 2024-09-05,12:26:57.000,249,11044408,-795,0,1725539216,12680.302237039992,175.102433070002,54395.37678888 2024-09-05,12:26:58.000,249,11044436,-795,0,1725539217,12680.207928700002,175.10948220000137,54395.104291200005 2024-09-05,12:26:59.000,249,11044415,-795,0,1725539218,12680.268555490002,175.14472784999816,54395.006471520006 2024-09-05,12:27:00.000,249,11044428,-795,0,1725539219,12680.315709659997,175.13062958999944,54395.14621392001 2024-09-05,12:27:01.000,249,11044370,-795,0,1725539220,12680.255082869997,175.17292437000287,54395.06236848 2024-09-05,12:27:02.000,249,11044427,-795,0,1725539221,12680.241610249992,175.14472784999816,54395.006471520006 2024-09-05,12:27:03.000,249,11044375,-795,0,1725539222,12680.214665009997,175.17292437000287,54395.06236848 2024-09-05,12:27:04.000,249,11044442,-795,0,1725539223,12680.221401319992,175.17292437000287,54395.06236848 2024-09-05,12:27:05.000,249,11044433,-795,0,1725539224,12680.221401319992,175.23636654000438,54395.1392268 2024-09-05,12:27:06.000,249,11044473,-795,0,1725539225,12680.214665009997,175.26456306000182,54395.19512376001 2024-09-05,12:27:07.000,249,11044406,-795,0,1725539226,12680.147301910001,175.19407176000095,54395.104291200005 2024-09-05,12:27:08.000,249,11044409,-795,0,1725539227,12680.127092980001,175.22931740999775,54395.23005936 2024-09-05,12:27:09.000,249,11044486,-795,0,1725539228,12680.120356669991,175.26456306000182,54395.09730408001 2024-09-05,12:27:10.000,249,11044420,-795,0,1725539229,12680.093411429996,175.2504648000031,54395.08332984 2024-09-05,12:27:11.000,249,11044422,-795,0,1725539230,12680.079938809991,175.29980870999862,54395.006471520006 2024-09-05,12:27:12.000,249,11044445,-795,0,1725539231,12680.012575709996,175.30685783999797,54394.70602536 2024-09-05,12:27:13.000,249,11044389,-795,0,1725539232,12679.90479475,175.3350543600027,54394.69205112001 2024-09-05,12:27:14.000,249,11044445,-795,0,1725539233,12680.039520949991,175.37030000999948,54395.13223968 2024-09-05,12:27:15.000,249,11044440,-795,0,1725539234,12680.059729879991,175.39144740000484,54395.26499496001 2024-09-05,12:27:16.000,249,11044350,-795,0,1725539235,12679.97889415999,175.44079131000035,54395.23005936 2024-09-05,12:27:17.000,249,11044443,-795,0,1725539236,12679.972157849996,175.42669305000163,54395.19512376001 2024-09-05,12:27:18.000,249,11044422,-795,0,1725539237,12679.951948919996,175.45488956999907,54395.04140712 2024-09-05,12:27:19.000,249,11044484,-795,0,1725539238,12679.95868522999,175.42669305000163,54394.97153592 2024-09-05,12:27:20.000,249,11044406,-795,0,1725539239,12680.012575709996,175.4689878299978,54395.209098 2024-09-05,12:27:21.000,249,11044431,-795,0,1725539240,12679.92500368,175.49013522000314,54395.320891920004 2024-09-05,12:27:22.000,249,11044441,-795,0,1725539241,12680.04625726,175.49013522000314,54395.36980176 2024-09-05,12:27:23.000,249,11044408,-795,0,1725539242,12680.012575709996,175.50423348000186,54395.390763120005 2024-09-05,12:27:24.000,249,11044392,-795,0,1725539243,12680.059729879991,175.50423348000186,54395.439672960005 2024-09-05,12:27:25.000,249,11044400,-795,0,1725539244,12679.992366779996,175.52538086999994,54395.13223968 2024-09-05,12:27:26.000,249,11044397,-795,0,1725539245,12680.02604833,175.55357739000465,54395.16717528001 2024-09-05,12:27:27.000,249,11044401,-795,0,1725539246,12679.931739989996,175.56767565000337,54395.04140712 2024-09-05,12:27:28.000,249,11044443,-795,0,1725539247,12679.999103089991,175.56767565000337,54395.04839424001 2024-09-05,12:27:29.000,249,11044381,-795,0,1725539248,12680.073202499996,175.58177391000208,54395.13223968 2024-09-05,12:27:30.000,249,11044444,-795,0,1725539249,12680.059729879991,175.56767565000337,54394.95756168001 2024-09-05,12:27:31.000,249,11044436,-795,0,1725539250,12680.059729879991,175.57472478000273,54394.950574559996 2024-09-05,12:27:32.000,249,11044448,-795,0,1725539251,12680.04625726,175.5958721700008,54394.76192232001 2024-09-05,12:27:33.000,249,11044394,-795,0,1725539252,12680.106884050001,175.60997042999952,54394.78987080001 2024-09-05,12:27:34.000,249,11044384,-795,0,1725539253,12680.120356669991,175.60292130000016,54395.2789692 2024-09-05,12:27:35.000,249,11044435,-795,0,1725539254,12680.174247149997,175.5958721700008,54395.3488404 2024-09-05,12:27:36.000,249,11044387,-795,0,1725539255,12680.059729879991,175.61701955999888,54395.26499496001 2024-09-05,12:27:37.000,249,11044430,-795,0,1725539256,12680.194456079997,175.62406868999824,54395.26499496001 2024-09-05,12:27:38.000,249,11044387,-795,0,1725539257,12680.288764420002,175.67341260000103,54395.21608512001 2024-09-05,12:27:39.000,249,11044440,-795,0,1725539258,12680.356127519997,175.67341260000103,54395.24403360001 2024-09-05,12:27:40.000,249,11044355,-795,0,1725539259,12680.335918589997,175.6804617300004,54395.23704648 2024-09-05,12:27:41.000,249,11044419,-795,0,1725539260,12680.308973350002,175.72980564000318,54395.16717528001 2024-09-05,12:27:42.000,249,11044448,-795,0,1725539261,12680.342654899992,175.75095303000126,54395.11127832 2024-09-05,12:27:43.000,249,11044465,-795,0,1725539262,12680.349391210002,175.7439039000019,54395.16717528001 2024-09-05,12:27:44.000,249,11044401,-795,0,1725539263,12680.376336449997,175.76505128999997,54395.223072240005 2024-09-05,12:27:45.000,249,11044428,-795,0,1725539264,12680.342654899992,175.7791495499987,54395.25102072 2024-09-05,12:27:46.000,249,11044396,-795,0,1725539265,12680.207928700002,175.84964084999956,54395.11127832 2024-09-05,12:27:47.000,249,11044410,-795,0,1725539266,12680.275291799997,175.80029694000405,54395.30691768 2024-09-05,12:27:48.000,249,11044345,-795,0,1725539267,12680.362863829992,175.83554259000084,54395.509544160006 2024-09-05,12:27:49.000,249,11044411,-795,0,1725539268,12680.362863829992,175.8425917200002,54395.40473736 2024-09-05,12:27:50.000,249,11044421,-795,0,1725539269,12680.268555490002,175.88488650000363,54395.20211088 2024-09-05,12:27:51.000,249,11044427,-795,0,1725539270,12680.255082869997,175.89898476000235,54395.0693556 2024-09-05,12:27:52.000,249,11044419,-795,0,1725539271,12680.248346560002,175.93423040999915,54394.90166472 2024-09-05,12:27:53.000,249,11044437,-795,0,1725539272,12680.275291799997,175.97652519000258,54394.90865184001 2024-09-05,12:27:54.000,249,11044423,-795,0,1725539273,12680.335918589997,176.00472171,54395.23704648 2024-09-05,12:27:55.000,249,11044395,-795,0,1725539274,12680.315709659997,176.06816388000152,54395.341853280006 2024-09-05,12:27:56.000,249,11044425,-795,0,1725539275,12680.275291799997,176.04701649000344,54395.29993056 2024-09-05,12:27:57.000,249,11044466,-795,0,1725539276,12680.255082869997,176.0540656200028,54395.11127832 2024-09-05,12:27:58.000,249,11044409,-795,0,1725539277,12680.221401319992,176.10340952999832,54395.16717528001 2024-09-05,12:27:59.000,249,11044390,-795,0,1725539278,12680.127092980001,176.1175077900043,54395.02044576 2024-09-05,12:28:00.000,249,11044453,-795,0,1725539279,12680.261819179992,176.09636039999896,54395.29993056 2024-09-05,12:28:01.000,249,11044484,-795,0,1725539280,12680.288764420002,176.09636039999896,54395.47460856 2024-09-05,12:28:02.000,249,11044444,-795,0,1725539281,12680.302237039992,176.09636039999896,54395.50255704001 2024-09-05,12:28:03.000,249,11044439,-795,0,1725539282,12680.302237039992,176.0893112699996,54395.37678888 2024-09-05,12:28:04.000,249,11044409,-795,0,1725539283,12680.288764420002,176.08226214000024,54395.26499496001 2024-09-05,12:28:05.000,249,11044383,-795,0,1725539284,12680.383072759993,176.12455692000367,54395.1392268 2024-09-05,12:28:06.000,249,11044403,-795,0,1725539285,12680.423490619993,176.1175077900043,54395.25102072 2024-09-05,12:28:07.000,249,11044406,-795,0,1725539286,12680.396545379997,176.1527534400011,54395.13223968 2024-09-05,12:28:08.000,249,11044420,-795,0,1725539287,12680.376336449997,176.09636039999896,54395.118265439996 2024-09-05,12:28:09.000,249,11044385,-795,0,1725539288,12680.416754309997,176.1527534400011,54395.118265439996 2024-09-05,12:28:10.000,249,11044441,-795,0,1725539289,12680.490853720003,176.08226214000024,54395.104291200005 2024-09-05,12:28:11.000,249,11044383,-795,0,1725539290,12680.477381099998,176.1386551800024,54394.99948440001 2024-09-05,12:28:12.000,249,11044359,-795,0,1725539291,12680.484117409993,176.14570431000175,54394.94358744 2024-09-05,12:28:13.000,249,11044398,-795,0,1725539292,12680.463908479993,176.1386551800024,54394.80384504 2024-09-05,12:28:14.000,249,11044412,-795,0,1725539293,12680.504326339993,176.1386551800024,54395.09730408001 2024-09-05,12:28:15.000,249,11044428,-795,0,1725539294,12680.571689439988,176.18094995999854,54395.44666008 2024-09-05,12:28:16.000,249,11044424,-795,0,1725539295,12680.538007889998,176.1879990899979,54395.46762144 2024-09-05,12:28:17.000,249,11044435,-795,0,1725539296,12680.490853720003,176.22324474000197,54395.390763120005 2024-09-05,12:28:18.000,249,11044444,-795,0,1725539297,12680.564953129993,176.23029387000133,54395.18813664 2024-09-05,12:28:19.000,249,11044423,-795,0,1725539298,12680.645788849994,176.24439213000005,54395.320891920004 2024-09-05,12:28:20.000,249,11044371,-795,0,1725539299,12680.612107299989,176.26553951999813,54395.31390480001 2024-09-05,12:28:21.000,249,11044397,-795,0,1725539300,12680.625579919993,176.27258865000476,54395.20211088 2024-09-05,12:28:22.000,249,11044439,-795,0,1725539301,12680.578425749998,176.27963778000412,54395.16018816 2024-09-05,12:28:23.000,249,11044452,-795,0,1725539302,12680.571689439988,176.27963778000412,54395.11127832 2024-09-05,12:28:24.000,249,11044441,-795,0,1725539303,12680.659261469998,176.25849038999877,54395.23005936 2024-09-05,12:28:25.000,249,11044447,-795,0,1725539304,12680.719888259999,176.32898168999964,54395.3488404 2024-09-05,12:28:26.000,249,11044451,-795,0,1725539305,12680.733360879989,176.28668691000348,54395.31390480001 2024-09-05,12:28:27.000,249,11044470,-795,0,1725539306,12680.692943019989,176.26553951999813,54395.4187116 2024-09-05,12:28:28.000,249,11044447,-795,0,1725539307,12680.713151949989,176.31488343000092,54395.488582800004 2024-09-05,12:28:29.000,249,11044411,-795,0,1725539308,12680.679470399999,176.2514412599994,54395.18114952 2024-09-05,12:28:30.000,249,11044424,-795,0,1725539309,12680.686206709994,176.2514412599994,54395.23704648 2024-09-05,12:28:31.000,249,11044426,-795,0,1725539310,12680.692943019989,176.31488343000092,54395.04140712 2024-09-05,12:28:32.000,249,11044421,-795,0,1725539311,12680.612107299989,176.30783430000156,54394.90865184001 2024-09-05,12:28:33.000,249,11044427,-795,0,1725539312,12680.585162059993,176.336030819999,54394.87371624 2024-09-05,12:28:34.000,249,11044407,-795,0,1725539313,12680.665997779994,176.3642273400037,54395.29294344001 2024-09-05,12:28:35.000,249,11044450,-795,0,1725539314,12680.659261469998,176.37127647000307,54395.2789692 2024-09-05,12:28:36.000,249,11044361,-795,0,1725539315,12680.591898369988,176.37127647000307,54395.25800784 2024-09-05,12:28:37.000,249,11044391,-795,0,1725539316,12680.490853720003,176.40652211999986,54395.08332984 2024-09-05,12:28:38.000,249,11044405,-795,0,1725539317,12680.511062649988,176.3642273400037,54395.12525256001 2024-09-05,12:28:39.000,249,11044396,-795,0,1725539318,12680.517798959998,176.43471864000458,54395.26499496001 2024-09-05,12:28:40.000,249,11044403,-795,0,1725539319,12680.504326339993,176.42062037999858,54395.25102072 2024-09-05,12:28:41.000,249,11044432,-795,0,1725539320,12680.457172169998,176.44176777000393,54395.4187116 2024-09-05,12:28:42.000,249,11044439,-795,0,1725539321,12680.484117409993,176.43471864000458,54395.439672960005 2024-09-05,12:28:43.000,249,11044423,-795,0,1725539322,12680.430226930002,176.44176777000393,54395.30691768 2024-09-05,12:28:44.000,249,11044431,-795,0,1725539323,12680.443699549993,176.42766950999794,54395.24403360001 2024-09-05,12:28:45.000,249,11044392,-795,0,1725539324,12680.504326339993,176.4981608099988,54395.1392268 2024-09-05,12:28:46.000,249,11044373,-795,0,1725539325,12680.450435860002,176.47701342000073,54395.19512376001 2024-09-05,12:28:47.000,249,11044417,-795,0,1725539326,12680.450435860002,176.4840625500001,54394.92961320001 2024-09-05,12:28:48.000,249,11044416,-795,0,1725539327,12680.416754309997,176.42062037999858,54394.9645488 2024-09-05,12:28:49.000,249,11044409,-795,0,1725539328,12680.423490619993,176.41357124999922,54394.838780640006 2024-09-05,12:28:50.000,249,11044400,-795,0,1725539329,12680.564953129993,176.35717821000435,54394.94358744 2024-09-05,12:28:51.000,249,11044454,-795,0,1725539330,12680.564953129993,176.3994729900005,54394.9645488 2024-09-05,12:28:52.000,249,11044418,-795,0,1725539331,12680.544744199993,176.3501290799977,54394.84576776 2024-09-05,12:28:53.000,249,11044401,-795,0,1725539332,12680.544744199993,176.37832560000243,54395.06236848 2024-09-05,12:28:54.000,249,11044411,-795,0,1725539333,12680.598634679998,176.37127647000307,54395.43268584001 2024-09-05,12:28:55.000,249,11044433,-795,0,1725539334,12680.598634679998,176.37127647000307,54395.39775024 2024-09-05,12:28:56.000,249,11044430,-795,0,1725539335,12680.564953129993,176.29373604000284,54395.26499496001 2024-09-05,12:28:57.000,249,11044427,-795,0,1725539336,12680.618843609998,176.31488343000092,54395.32787904 2024-09-05,12:28:58.000,249,11044430,-795,0,1725539337,12680.75356980999,176.27963778000412,54395.209098 2024-09-05,12:28:59.000,249,11044422,-795,0,1725539338,12680.767042429994,176.26553951999813,54395.18813664 2024-09-05,12:29:00.000,249,11044427,-795,0,1725539339,12680.827669219994,176.20914648000326,54395.18813664 2024-09-05,12:29:01.000,249,11044440,-795,0,1725539340,12680.75356980999,176.2020973500039,54395.04140712 2024-09-05,12:29:02.000,249,11044430,-795,0,1725539341,12680.800723979999,176.17390082999918,54395.006471520006 2024-09-05,12:29:03.000,249,11044393,-795,0,1725539342,12680.767042429994,176.21619561000261,54395.02044576 2024-09-05,12:29:04.000,249,11044440,-795,0,1725539343,12680.85461445999,176.2020973500039,54395.08332984 2024-09-05,12:29:05.000,249,11044411,-795,0,1725539344,12680.87482338999,176.15980257000047,54395.118265439996 2024-09-05,12:29:06.000,249,11044409,-795,0,1725539345,12680.807460289994,176.1527534400011,54395.055381360005 2024-09-05,12:29:07.000,249,11044411,-795,0,1725539346,12680.807460289994,176.1527534400011,54395.174162400006 2024-09-05,12:29:08.000,249,11044429,-795,0,1725539347,12680.780515049999,176.10340952999832,54394.88070336001 2024-09-05,12:29:09.000,249,11044349,-795,0,1725539348,12680.81419659999,176.10340952999832,54394.92262608 2024-09-05,12:29:10.000,249,11044419,-795,0,1725539349,12680.8815597,176.1175077900043,54394.985510160004 2024-09-05,12:29:11.000,249,11044417,-795,0,1725539350,12680.84114184,176.14570431000175,54394.95756168001 2024-09-05,12:29:12.000,249,11044449,-795,0,1725539351,12680.780515049999,176.14570431000175,54394.887690480005 2024-09-05,12:29:13.000,249,11044391,-795,0,1725539352,12680.79398766999,176.15980257000047,54395.01345864 2024-09-05,12:29:14.000,249,11044409,-795,0,1725539353,12680.86135077,176.14570431000175,54395.14621392001 2024-09-05,12:29:15.000,249,11044488,-795,0,1725539354,12680.827669219994,176.1527534400011,54395.08332984 2024-09-05,12:29:16.000,249,11044441,-795,0,1725539355,12680.84114184,176.14570431000175,54395.0693556 2024-09-05,12:29:17.000,249,11044391,-795,0,1725539356,12680.760306119999,176.1879990899979,54394.99249728 2024-09-05,12:29:18.000,249,11044422,-795,0,1725539357,12680.760306119999,176.14570431000175,54394.99948440001 2024-09-05,12:29:19.000,249,11044447,-795,0,1725539358,12680.760306119999,176.19504822000454,54395.12525256001 2024-09-05,12:29:20.000,249,11044427,-795,0,1725539359,12680.77377873999,176.2020973500039,54395.1392268 2024-09-05,12:29:21.000,249,11044431,-795,0,1725539360,12680.746833499994,176.1879990899979,54395.29294344001 2024-09-05,12:29:22.000,249,11044442,-795,0,1725539361,12680.740097189999,176.20914648000326,54395.31390480001 2024-09-05,12:29:23.000,249,11044404,-795,0,1725539362,12680.713151949989,176.16685169999982,54395.26499496001 2024-09-05,12:29:24.000,249,11044418,-795,0,1725539363,12680.77377873999,176.17390082999918,54395.320891920004 2024-09-05,12:29:25.000,249,11044394,-795,0,1725539364,12680.746833499994,176.13160605000303,54394.90865184001 2024-09-05,12:29:26.000,249,11044447,-795,0,1725539365,12680.75356980999,176.1386551800024,54394.76192232001 2024-09-05,12:29:27.000,249,11044409,-795,0,1725539366,12680.659261469998,176.1175077900043,54394.719999600005 2024-09-05,12:29:28.000,249,11044442,-795,0,1725539367,12680.672734089989,176.11045865999768,54394.685064 2024-09-05,12:29:29.000,249,11044379,-795,0,1725539368,12680.740097189999,176.09636039999896,54394.84576776 2024-09-05,12:29:30.000,249,11044420,-795,0,1725539369,12680.746833499994,176.11045865999768,54395.12525256001 2024-09-05,12:29:31.000,249,11044429,-795,0,1725539370,12680.75356980999,176.09636039999896,54395.03442 2024-09-05,12:29:32.000,249,11044432,-795,0,1725539371,12680.719888259999,176.03996736000408,54394.99948440001 2024-09-05,12:29:33.000,249,11044463,-795,0,1725539372,12680.740097189999,175.9906234500013,54394.95756168001 2024-09-05,12:29:34.000,249,11044433,-795,0,1725539373,12680.746833499994,175.8707882400049,54395.223072240005 2024-09-05,12:29:35.000,249,11044431,-795,0,1725539374,12680.77377873999,175.78619867999805,54395.21608512001 2024-09-05,12:29:36.000,249,11044416,-795,0,1725539375,12680.75356980999,175.72980564000318,54395.07634272001 2024-09-05,12:29:37.000,249,11044443,-795,0,1725539376,12680.94218649,175.71570738000446,54395.12525256001 2024-09-05,12:29:38.000,249,11044414,-795,0,1725539377,12681.110594239995,175.84964084999956,54395.055381360005 2024-09-05,12:29:39.000,249,11044439,-795,0,1725539378,12681.07691268999,175.97652519000258,54395.07634272001 2024-09-05,12:29:40.000,249,11044407,-795,0,1725539379,12680.888296009995,176.0258690999981,54394.85974200001 2024-09-05,12:29:41.000,249,11044421,-795,0,1725539380,12680.827669219994,176.03291823000473,54395.01345864 2024-09-05,12:29:42.000,249,11044425,-795,0,1725539381,12680.787251359994,176.06111475000216,54394.9645488 2024-09-05,12:29:43.000,249,11044449,-795,0,1725539382,12680.733360879989,176.06111475000216,54395.06236848 2024-09-05,12:29:44.000,249,11044437,-795,0,1725539383,12680.733360879989,175.98357432000194,54394.838780640006 2024-09-05,12:29:45.000,249,11044480,-795,0,1725539384,12680.726624569994,175.9553778000045,54394.92262608 2024-09-05,12:29:46.000,249,11044429,-795,0,1725539385,12680.719888259999,176.01881996999873,54394.9645488 2024-09-05,12:29:47.000,249,11044421,-795,0,1725539386,12680.692943019989,175.9412795399985,54395.02743288001 2024-09-05,12:29:48.000,249,11044321,-795,0,1725539387,12680.605370989993,175.9060338900017,54395.104291200005 2024-09-05,12:29:49.000,249,11044459,-795,0,1725539388,12680.538007889998,175.9412795399985,54395.1392268 2024-09-05,12:29:50.000,249,11044456,-795,0,1725539389,12680.612107299989,175.96242693000386,54395.38377600001 2024-09-05,12:29:51.000,249,11044468,-795,0,1725539390,12680.612107299989,175.9906234500013,54395.12525256001 2024-09-05,12:29:52.000,249,11044423,-795,0,1725539391,12680.551480509988,175.97652519000258,54395.06236848 2024-09-05,12:29:53.000,249,11044448,-795,0,1725539392,12680.538007889998,175.97652519000258,54395.06236848 2024-09-05,12:29:54.000,249,11044419,-795,0,1725539393,12680.659261469998,175.97652519000258,54395.24403360001 2024-09-05,12:29:55.000,249,11044436,-795,0,1725539394,12680.598634679998,175.98357432000194,54395.24403360001 2024-09-05,12:29:56.000,249,11044416,-795,0,1725539395,12680.591898369988,175.96947606000322,54395.25102072 2024-09-05,12:29:57.000,249,11044438,-795,0,1725539396,12680.517798959998,175.9412795399985,54395.06236848 2024-09-05,12:29:58.000,249,11044445,-795,0,1725539397,12680.551480509988,175.96242693000386,54395.153201040004 2024-09-05,12:29:59.000,249,11044460,-795,0,1725539398,12680.585162059993,175.98357432000194,54395.18114952 2024-09-05,12:30:00.000,249,11044460,-795,0,1725539399,12680.504326339993,175.98357432000194,54395.43268584001 2024-09-05,12:30:01.000,249,11044438,-795,0,1725539400,12680.497590029998,175.96947606000322,54395.439672960005 2024-09-05,12:30:02.000,249,11044452,-795,0,1725539401,12680.504326339993,175.94832866999786,54395.23005936 2024-09-05,12:30:03.000,249,11044382,-795,0,1725539402,12680.463908479993,175.93423040999915,54395.153201040004 2024-09-05,12:30:04.000,249,11044389,-795,0,1725539403,12680.477381099998,175.9060338900017,54395.0693556 2024-09-05,12:30:05.000,249,11044345,-795,0,1725539404,12680.436963239998,175.86373910999828,54394.92961320001 2024-09-05,12:30:06.000,249,11044434,-795,0,1725539405,12680.443699549993,175.84964084999956,54394.99948440001 2024-09-05,12:30:07.000,249,11044401,-795,0,1725539406,12680.349391210002,175.8425917200002,54395.14621392001 2024-09-05,12:30:08.000,249,11044441,-795,0,1725539407,12680.389809070002,175.8425917200002,54395.320891920004 2024-09-05,12:30:09.000,249,11044440,-795,0,1725539408,12680.342654899992,175.81439520000276,54395.16717528001 2024-09-05,12:30:10.000,249,11044447,-795,0,1725539409,12680.302237039992,175.76505128999997,54395.23005936 2024-09-05,12:30:11.000,249,11044399,-795,0,1725539410,12680.342654899992,175.77210041999933,54395.26499496001 2024-09-05,12:30:12.000,249,11044338,-795,0,1725539411,12680.268555490002,175.7439039000019,54395.223072240005 2024-09-05,12:30:13.000,249,11044437,-795,0,1725539412,12680.302237039992,175.72275651000382,54395.341853280006 2024-09-05,12:30:14.000,249,11044321,-795,0,1725539413,12680.167510840001,175.6804617300004,54395.25102072 2024-09-05,12:30:15.000,249,11044429,-795,0,1725539414,12680.261819179992,175.71570738000446,54395.44666008 2024-09-05,12:30:16.000,249,11044407,-795,0,1725539415,12680.180983459992,175.66636347000167,54395.488582800004 2024-09-05,12:30:17.000,249,11044459,-795,0,1725539416,12680.127092980001,175.6593143400023,54395.439672960005 2024-09-05,12:30:18.000,249,11044477,-795,0,1725539417,12680.106884050001,175.61701955999888,54395.174162400006 2024-09-05,12:30:19.000,249,11044434,-795,0,1725539418,12680.140565599992,175.6452160800036,54395.12525256001 2024-09-05,12:30:20.000,249,11044430,-795,0,1725539419,12680.201192389992,175.67341260000103,54395.26499496001 2024-09-05,12:30:21.000,249,11044465,-795,0,1725539420,12680.154038219996,175.66636347000167,54395.08332984 2024-09-05,12:30:22.000,249,11044434,-795,0,1725539421,12680.127092980001,175.63111782000487,54394.887690480005 2024-09-05,12:30:23.000,249,11044431,-795,0,1725539422,12680.120356669991,175.6452160800036,54394.8946776 2024-09-05,12:30:24.000,249,11044426,-795,0,1725539423,12680.147301910001,175.63816695000423,54394.950574559996 2024-09-05,12:30:25.000,249,11044400,-795,0,1725539424,12680.086675120001,175.66636347000167,54395.006471520006 2024-09-05,12:30:26.000,249,11044442,-795,0,1725539425,12680.032784639996,175.6452160800036,54395.3488404 2024-09-05,12:30:27.000,249,11044451,-795,0,1725539426,12680.04625726,175.6452160800036,54395.51653128 2024-09-05,12:30:28.000,249,11044423,-795,0,1725539427,12679.97889415999,175.61701955999888,54395.36281464001 2024-09-05,12:30:29.000,249,11044420,-795,0,1725539428,12679.96542154,175.6452160800036,54395.39775024 2024-09-05,12:30:30.000,249,11044450,-795,0,1725539429,12679.972157849996,175.63816695000423,54395.25800784 2024-09-05,12:30:31.000,249,11044437,-795,0,1725539430,12679.88458582,175.63111782000487,54395.12525256001 2024-09-05,12:30:32.000,249,11044488,-795,0,1725539431,12679.87784950999,175.62406868999824,54395.16018816 2024-09-05,12:30:33.000,249,11044461,-795,0,1725539432,12679.790277479995,175.61701955999888,54395.19512376001 2024-09-05,12:30:34.000,249,11044432,-795,0,1725539433,12679.83743164999,175.60292130000016,54395.13223968 2024-09-05,12:30:35.000,249,11044433,-795,0,1725539434,12679.850904269995,175.63111782000487,54395.271982080005 2024-09-05,12:30:36.000,249,11044380,-795,0,1725539435,12679.74312331,175.61701955999888,54395.25800784 2024-09-05,12:30:37.000,249,11044431,-795,0,1725539436,12679.71617806999,175.60292130000016,54395.12525256001 2024-09-05,12:30:38.000,249,11044397,-795,0,1725539437,12679.689232829995,175.560626520004,54395.09730408001 2024-09-05,12:30:39.000,249,11044425,-795,0,1725539438,12679.59492448999,175.58882304000144,54395.174162400006 2024-09-05,12:30:40.000,249,11044406,-795,0,1725539439,12679.64207866,175.51128261000122,54395.12525256001 2024-09-05,12:30:41.000,249,11044426,-795,0,1725539440,12679.588188179994,175.53947912999865,54395.14621392001 2024-09-05,12:30:42.000,249,11044395,-795,0,1725539441,12679.561242939999,175.546528259998,54395.1392268 2024-09-05,12:30:43.000,249,11044406,-795,0,1725539442,12679.53429769999,175.546528259998,54395.12525256001 2024-09-05,12:30:44.000,249,11044464,-795,0,1725539443,12679.480407219999,175.546528259998,54394.76192232001 2024-09-05,12:30:45.000,249,11044428,-795,0,1725539444,12679.480407219999,175.58177391000208,54395.1392268 2024-09-05,12:30:46.000,249,11044452,-795,0,1725539445,12679.473670909989,175.52538086999994,54395.04839424001 2024-09-05,12:30:47.000,249,11044407,-795,0,1725539446,12679.460198289999,175.546528259998,54395.12525256001 2024-09-05,12:30:48.000,249,11044449,-795,0,1725539447,12679.406307809993,175.55357739000465,54395.08332984 2024-09-05,12:30:49.000,249,11044427,-795,0,1725539448,12679.352417329988,175.60997042999952,54395.0693556 2024-09-05,12:30:50.000,249,11044361,-795,0,1725539449,12679.352417329988,175.57472478000273,54394.99948440001 2024-09-05,12:30:51.000,249,11044452,-795,0,1725539450,12679.413044119989,175.57472478000273,54395.11127832 2024-09-05,12:30:52.000,249,11044391,-795,0,1725539451,12679.433253049989,175.546528259998,54394.99249728 2024-09-05,12:30:53.000,249,11044403,-795,0,1725539452,12679.399571499998,175.53947912999865,54395.2789692 2024-09-05,12:30:54.000,249,11044415,-795,0,1725539453,12679.426516739994,175.52538086999994,54395.320891920004 2024-09-05,12:30:55.000,249,11044390,-795,0,1725539454,12679.392835189989,175.58882304000144,54395.30691768 2024-09-05,12:30:56.000,249,11044414,-795,0,1725539455,12679.278317919998,175.55357739000465,54395.16717528001 2024-09-05,12:30:57.000,249,11044452,-795,0,1725539456,12679.231163750002,175.62406868999824,54395.0693556 2024-09-05,12:30:58.000,249,11044437,-795,0,1725539457,12679.217691129998,175.62406868999824,54394.9645488 2024-09-05,12:30:59.000,249,11044413,-795,0,1725539458,12679.311999469988,175.63816695000423,54394.91563896 2024-09-05,12:31:00.000,249,11044399,-795,0,1725539459,12679.271581610003,175.63111782000487,54394.88070336001 2024-09-05,12:31:01.000,249,11044382,-795,0,1725539460,12679.251372680003,175.60292130000016,54394.7549352 2024-09-05,12:31:02.000,249,11044486,-795,0,1725539461,12679.109910170002,175.6452160800036,54394.45448904001 2024-09-05,12:31:03.000,249,11044457,-795,0,1725539462,12679.150328030002,175.6804617300004,54394.81083216001 2024-09-05,12:31:04.000,249,11044439,-795,0,1725539463,12679.184009579993,175.68751085999975,54395.006471520006 2024-09-05,12:31:05.000,249,11044438,-795,0,1725539464,12679.157064339997,175.76505128999997,54395.04839424001 2024-09-05,12:31:06.000,249,11044444,-795,0,1725539465,12679.143591719992,175.72275651000382,54395.118265439996 2024-09-05,12:31:07.000,249,11044424,-795,0,1725539466,12679.049283380002,175.6593143400023,54395.153201040004 2024-09-05,12:31:08.000,249,11044411,-795,0,1725539467,12679.116646479997,175.72980564000318,54395.271982080005 2024-09-05,12:31:09.000,249,11044409,-795,0,1725539468,12679.069492310002,175.75095303000126,54395.24403360001 2024-09-05,12:31:10.000,249,11044436,-795,0,1725539469,12679.042547069992,175.71570738000446,54395.23005936 2024-09-05,12:31:11.000,249,11044395,-795,0,1725539470,12679.029074450002,175.72980564000318,54394.936600320005 2024-09-05,12:31:12.000,249,11044421,-795,0,1725539471,12679.002129209992,175.73685477000254,54394.90166472 2024-09-05,12:31:13.000,249,11044452,-795,0,1725539472,12678.988656590001,175.7439039000019,54394.90166472 2024-09-05,12:31:14.000,249,11044387,-795,0,1725539473,12679.082964929992,175.77210041999933,54395.0693556 2024-09-05,12:31:15.000,249,11044436,-795,0,1725539474,12679.082964929992,175.7791495499987,54395.06236848 2024-09-05,12:31:16.000,249,11044401,-795,0,1725539475,12679.076228619997,175.7791495499987,54395.04140712 2024-09-05,12:31:17.000,249,11044406,-795,0,1725539476,12679.029074450002,175.7791495499987,54394.601218560005 2024-09-05,12:31:18.000,249,11044439,-795,0,1725539477,12679.008865520002,175.81439520000276,54394.65711552 2024-09-05,12:31:19.000,249,11044464,-795,0,1725539478,12679.096437549997,175.78619867999805,54394.90865184001 2024-09-05,12:31:20.000,249,11044448,-795,0,1725539479,12679.062755999992,175.8073460700034,54394.9645488 2024-09-05,12:31:21.000,249,11044410,-795,0,1725539480,12679.103173859992,175.83554259000084,54395.08332984 2024-09-05,12:31:22.000,249,11044386,-795,0,1725539481,12679.069492310002,175.85668997999892,54395.19512376001 2024-09-05,12:31:23.000,249,11044469,-795,0,1725539482,12679.089701240002,175.86373910999828,54395.01345864 2024-09-05,12:31:24.000,249,11044365,-795,0,1725539483,12679.177273269997,175.88488650000363,54394.99948440001 2024-09-05,12:31:25.000,249,11044447,-795,0,1725539484,12679.116646479997,175.9060338900017,54394.95756168001 2024-09-05,12:31:26.000,249,11044370,-795,0,1725539485,12679.109910170002,175.92013215000043,54394.92961320001 2024-09-05,12:31:27.000,249,11044457,-795,0,1725539486,12679.062755999992,175.9412795399985,54394.87371624 2024-09-05,12:31:28.000,249,11044445,-795,0,1725539487,12679.069492310002,175.97652519000258,54394.84576776 2024-09-05,12:31:29.000,249,11044435,-795,0,1725539488,12679.163800649992,175.96947606000322,54395.02044576 2024-09-05,12:31:30.000,249,11044431,-795,0,1725539489,12679.157064339997,176.03291823000473,54395.006471520006 2024-09-05,12:31:31.000,249,11044405,-795,0,1725539490,12679.150328030002,176.04701649000344,54394.99948440001 2024-09-05,12:31:32.000,249,11044383,-795,0,1725539491,12679.163800649992,176.06111475000216,54394.97153592 2024-09-05,12:31:33.000,249,11044404,-795,0,1725539492,12679.157064339997,176.0893112699996,54395.14621392001 2024-09-05,12:31:34.000,249,11044447,-795,0,1725539493,12679.150328030002,176.10340952999832,54395.18114952 2024-09-05,12:31:35.000,249,11044409,-795,0,1725539494,12679.136855409997,176.1175077900043,54394.86672912 2024-09-05,12:31:36.000,249,11044422,-795,0,1725539495,12679.163800649992,176.11045865999768,54394.99249728 2024-09-05,12:31:37.000,249,11044441,-795,0,1725539496,12679.109910170002,176.1386551800024,54394.73397384 2024-09-05,12:31:38.000,249,11044422,-795,0,1725539497,12679.116646479997,176.14570431000175,54394.64314128001 2024-09-05,12:31:39.000,249,11044425,-795,0,1725539498,12679.204218509993,176.21619561000261,54395.0693556 2024-09-05,12:31:40.000,249,11044385,-795,0,1725539499,12679.190745890002,176.21619561000261,54395.104291200005 2024-09-05,12:31:41.000,249,11044408,-795,0,1725539500,12679.123382789992,176.24439213000005,54394.92961320001 2024-09-05,12:31:42.000,249,11044469,-795,0,1725539501,12679.157064339997,176.20914648000326,54394.91563896 2024-09-05,12:31:43.000,249,11044444,-795,0,1725539502,12679.163800649992,176.2514412599994,54394.90166472 2024-09-05,12:31:44.000,249,11044460,-795,0,1725539503,12679.190745890002,176.27258865000476,54395.09730408001 2024-09-05,12:31:45.000,249,11044450,-795,0,1725539504,12679.210954820002,176.25849038999877,54394.985510160004 2024-09-05,12:31:46.000,249,11044412,-795,0,1725539505,12679.258108989998,176.27963778000412,54395.118265439996 2024-09-05,12:31:47.000,249,11044436,-795,0,1725539506,12679.271581610003,176.28668691000348,54395.118265439996 2024-09-05,12:31:48.000,249,11044395,-795,0,1725539507,12679.359153639998,176.27963778000412,54395.271982080005 2024-09-05,12:31:49.000,249,11044419,-635,0,1725539508,12679.359153639998,176.2373430000007,54395.23005936 2024-09-05,12:31:50.000,249,11044375,-795,0,1725539509,12679.359153639998,176.28668691000348,54395.23005936 2024-09-05,12:31:51.000,249,11044410,-795,0,1725539510,12679.305263159993,176.30783430000156,54394.85275488 2024-09-05,12:31:52.000,249,11044412,-795,0,1725539511,12679.419780429998,176.3007851700022,54394.90865184001 2024-09-05,12:31:53.000,249,11044441,-795,0,1725539512,12679.460198289999,176.27258865000476,54394.69205112001 2024-09-05,12:31:54.000,249,11044427,-795,0,1725539513,12679.55450662999,176.23029387000133,54394.90166472 2024-09-05,12:31:55.000,249,11044449,-795,0,1725539514,12679.581451869999,176.24439213000005,54394.84576776 2024-09-05,12:31:56.000,249,11044387,-795,0,1725539515,12679.608397109994,176.2514412599994,54394.85974200001 2024-09-05,12:31:57.000,249,11044405,-795,0,1725539516,12679.59492448999,176.2514412599994,54394.719999600005 2024-09-05,12:31:58.000,249,11044370,-795,0,1725539517,12679.63534234999,176.22324474000197,54394.97153592 2024-09-05,12:31:59.000,249,11044463,-795,0,1725539518,12679.67576020999,176.26553951999813,54395.11127832 2024-09-05,12:32:00.000,249,11044418,-795,0,1725539519,12679.709441759995,176.2514412599994,54395.25800784 2024-09-05,12:32:01.000,249,11044423,-795,0,1725539520,12679.709441759995,176.24439213000005,54395.2789692 2024-09-05,12:32:02.000,249,11044424,-795,0,1725539521,12679.70270545,176.2373430000007,54395.26499496001 2024-09-05,12:32:03.000,249,11044466,-795,0,1725539522,12679.63534234999,176.21619561000261,54395.09730408001 2024-09-05,12:32:04.000,249,11044410,-795,0,1725539523,12679.850904269995,176.2373430000007,54395.118265439996 2024-09-05,12:32:05.000,249,11044470,-795,0,1725539524,12679.82395903,176.26553951999813,54395.0693556 2024-09-05,12:32:06.000,249,11044425,-795,0,1725539525,12679.810486409995,176.2514412599994,54395.09730408001 2024-09-05,12:32:07.000,249,11044443,-795,0,1725539526,12679.830695339995,176.27258865000476,54394.97153592 2024-09-05,12:32:08.000,249,11044424,-795,0,1725539527,12679.78354117,176.27963778000412,54395.07634272001 2024-09-05,12:32:09.000,249,11044430,-795,0,1725539528,12679.709441759995,176.22324474000197,54394.77589656 2024-09-05,12:32:10.000,249,11044441,-795,0,1725539529,12679.89805843999,176.22324474000197,54395.04140712 2024-09-05,12:32:11.000,249,11044404,-795,0,1725539530,12679.90479475,176.22324474000197,54394.86672912 2024-09-05,12:32:12.000,249,11044423,-795,0,1725539531,12679.871113199995,176.2514412599994,54394.9645488 2024-09-05,12:32:13.000,249,11044356,-795,0,1725539532,12679.79701378999,176.28668691000348,54394.985510160004 2024-09-05,12:32:14.000,249,11044430,-795,0,1725539533,12679.75659592999,176.25849038999877,54394.92262608 2024-09-05,12:32:15.000,249,11044429,-795,0,1725539534,12679.73638699999,176.32193256000028,54395.12525256001 2024-09-05,12:32:16.000,249,11044440,-795,0,1725539535,12679.79701378999,176.336030819999,54395.31390480001 2024-09-05,12:32:17.000,249,11044467,-795,0,1725539536,12679.85764057999,176.3642273400037,54395.209098 2024-09-05,12:32:18.000,249,11044412,-795,0,1725539537,12679.830695339995,176.39242386000114,54395.174162400006 2024-09-05,12:32:19.000,249,11044376,-795,0,1725539538,12679.830695339995,176.41357124999922,54395.1392268 2024-09-05,12:32:20.000,249,11044445,-795,0,1725539539,12679.8037501,176.42766950999794,54395.09031696 2024-09-05,12:32:21.000,249,11044418,-795,0,1725539540,12679.84416796,176.45586603000265,54395.18114952 2024-09-05,12:32:22.000,249,11044416,-795,0,1725539541,12679.830695339995,176.45586603000265,54395.11127832 2024-09-05,12:32:23.000,249,11044368,-795,0,1725539542,12679.85764057999,176.462915160002,54395.09730408001 2024-09-05,12:32:24.000,249,11044405,-795,0,1725539543,12679.87784950999,176.462915160002,54395.16717528001 2024-09-05,12:32:25.000,249,11044406,-795,0,1725539544,12679.92500368,176.43471864000458,54395.18114952 2024-09-05,12:32:26.000,249,11044431,-795,0,1725539545,12679.98563047,176.51930820000416,54395.439672960005 2024-09-05,12:32:27.000,249,11044381,-795,0,1725539546,12679.92500368,176.4981608099988,54395.209098 2024-09-05,12:32:28.000,249,11044399,-795,0,1725539547,12679.88458582,176.45586603000265,54395.09031696 2024-09-05,12:32:29.000,249,11044409,-795,0,1725539548,12679.95868522999,176.50520993999817,54395.174162400006 2024-09-05,12:32:30.000,249,11044433,-795,0,1725539549,12679.972157849996,176.5122590700048,54395.16018816 2024-09-05,12:32:31.000,249,11044387,-795,0,1725539550,12680.0058394,176.53340646000288,54395.04140712 2024-09-05,12:32:32.000,249,11044400,-795,0,1725539551,12680.0058394,176.54045559000224,54395.23005936 2024-09-05,12:32:33.000,249,11044430,-795,0,1725539552,12680.0058394,176.51930820000416,54395.19512376001 2024-09-05,12:32:34.000,249,11044445,-795,0,1725539553,12680.127092980001,176.51930820000416,54395.36980176 2024-09-05,12:32:35.000,249,11044398,-795,0,1725539554,12680.140565599992,176.52635733000352,54395.439672960005 2024-09-05,12:32:36.000,249,11044393,-795,0,1725539555,12680.147301910001,176.4840625500001,54395.39775024 2024-09-05,12:32:37.000,249,11044365,-795,0,1725539556,12680.113620359996,176.50520993999817,54395.25102072 2024-09-05,12:32:38.000,249,11044409,-795,0,1725539557,12680.086675120001,176.4981608099988,54395.2789692 2024-09-05,12:32:39.000,249,11044441,-795,0,1725539558,12680.127092980001,176.50520993999817,54395.35582752 2024-09-05,12:32:40.000,249,11044372,-795,0,1725539559,12680.147301910001,176.4840625500001,54395.58640248 2024-09-05,12:32:41.000,249,11044439,-595,0,1725539560,12680.214665009997,176.49111167999945,54395.63531232 2024-09-05,12:32:42.000,249,11044401,-795,0,1725539561,12680.180983459992,176.46996429000137,54395.57941536001 2024-09-05,12:32:43.000,249,11044421,-795,0,1725539562,12680.180983459992,176.46996429000137,54395.488582800004 2024-09-05,12:32:44.000,249,11044408,-795,0,1725539563,12680.255082869997,176.4488169000033,54395.08332984 2024-09-05,12:32:45.000,249,11044428,-795,0,1725539564,12680.167510840001,176.4840625500001,54395.16018816 2024-09-05,12:32:46.000,249,11044416,-795,0,1725539565,12680.241610249992,176.4488169000033,54395.09730408001 2024-09-05,12:32:47.000,249,11044428,-795,0,1725539566,12680.234873939997,176.4840625500001,54394.985510160004 2024-09-05,12:32:48.000,249,11044456,-795,0,1725539567,12680.214665009997,176.50520993999817,54395.35582752 2024-09-05,12:32:49.000,249,11044446,-795,0,1725539568,12680.288764420002,176.50520993999817,54395.453647199996 2024-09-05,12:32:50.000,249,11044429,-795,0,1725539569,12680.295500729997,176.4981608099988,54395.488582800004 2024-09-05,12:32:51.000,249,11044408,-795,0,1725539570,12680.295500729997,176.56160298000032,54395.43268584001 2024-09-05,12:32:52.000,249,11044381,-795,0,1725539571,12680.187719770001,176.56160298000032,54395.25102072 2024-09-05,12:32:53.000,249,11044389,-795,0,1725539572,12680.207928700002,176.51930820000416,54395.53050552001 2024-09-05,12:32:54.000,249,11044437,-795,0,1725539573,12680.248346560002,176.52635733000352,54395.56544112 2024-09-05,12:32:55.000,249,11044458,-795,0,1725539574,12680.241610249992,176.57570123999903,54395.61435096 2024-09-05,12:32:56.000,249,11044444,-795,0,1725539575,12680.275291799997,176.5827503699984,54395.67024792001 2024-09-05,12:32:57.000,249,11044442,-795,0,1725539576,12680.288764420002,176.5968486300044,54395.60037672001 2024-09-05,12:32:58.000,249,11044405,-795,0,1725539577,12680.302237039992,176.5827503699984,54395.51653128 2024-09-05,12:32:59.000,249,11044439,-795,0,1725539578,12680.234873939997,176.62504515000182,54395.453647199996 2024-09-05,12:33:00.000,249,11044386,-795,0,1725539579,12680.295500729997,176.5968486300044,54395.5933896 2024-09-05,12:33:01.000,249,11044418,-795,0,1725539580,12680.255082869997,176.56160298000032,54395.23005936 2024-09-05,12:33:02.000,249,11044438,-795,0,1725539581,12680.207928700002,176.51930820000416,54395.1392268 2024-09-05,12:33:03.000,249,11044409,-795,0,1725539582,12680.187719770001,176.56160298000032,54395.16717528001 2024-09-05,12:33:04.000,249,11044441,-795,0,1725539583,12680.201192389992,176.58979949999775,54395.18114952 2024-09-05,12:33:05.000,249,11044425,-795,0,1725539584,12680.133829289996,176.58979949999775,54395.29993056 2024-09-05,12:33:06.000,249,11044412,-795,0,1725539585,12680.214665009997,176.56160298000032,54395.74710624001 2024-09-05,12:33:07.000,249,11044408,-795,0,1725539586,12680.201192389992,176.56865210999968,54395.70518352 2024-09-05,12:33:08.000,249,11044381,-795,0,1725539587,12680.241610249992,176.5475047200016,54395.775054720005 2024-09-05,12:33:09.000,249,11044391,-795,0,1725539588,12680.201192389992,176.54045559000224,54395.789028959996 2024-09-05,12:33:10.000,249,11044456,-795,0,1725539589,12680.228137630002,176.52635733000352,54395.70518352 2024-09-05,12:33:11.000,249,11044405,-795,0,1725539590,12680.228137630002,176.5475047200016,54395.509544160006 2024-09-05,12:33:12.000,249,11044366,-795,0,1725539591,12680.174247149997,176.54045559000224,54395.49556992 2024-09-05,12:33:13.000,249,11044391,-795,0,1725539592,12680.255082869997,176.5475047200016,54395.56544112 2024-09-05,12:33:14.000,249,11044458,-795,0,1725539593,12680.295500729997,176.4981608099988,54395.656273680004 2024-09-05,12:33:15.000,249,11044395,-795,0,1725539594,12680.261819179992,176.51930820000416,54395.64229944 2024-09-05,12:33:16.000,249,11044376,-795,0,1725539595,12680.295500729997,176.52635733000352,54395.677235040006 2024-09-05,12:33:17.000,249,11044397,-795,0,1725539596,12680.201192389992,176.52635733000352,54395.453647199996 2024-09-05,12:33:18.000,249,11044401,-795,0,1725539597,12680.228137630002,176.5122590700048,54395.285956319996 2024-09-05,12:33:19.000,249,11044417,-795,0,1725539598,12680.295500729997,176.45586603000265,54395.51653128 2024-09-05,12:33:20.000,249,11044400,-795,0,1725539599,12680.207928700002,176.50520993999817,54395.47460856 2024-09-05,12:33:21.000,249,11044436,-795,0,1725539600,12680.302237039992,176.4981608099988,54395.53050552001 2024-09-05,12:33:22.000,249,11044400,-795,0,1725539601,12680.295500729997,176.49111167999945,54395.63531232 2024-09-05,12:33:23.000,249,11044393,-795,0,1725539602,12680.308973350002,176.51930820000416,54395.621338079996 2024-09-05,12:33:24.000,249,11044427,-795,0,1725539603,12680.322445969992,176.46996429000137,54395.677235040006 2024-09-05,12:33:25.000,249,11044432,-795,0,1725539604,12680.383072759993,176.5122590700048,54395.607363840005 2024-09-05,12:33:26.000,249,11044415,-795,0,1725539605,12680.362863829992,176.46996429000137,54395.5933896 2024-09-05,12:33:27.000,249,11044431,-795,0,1725539606,12680.322445969992,176.49111167999945,54395.51653128 2024-09-05,12:33:28.000,249,11044412,-795,0,1725539607,12680.329182280002,176.4840625500001,54395.49556992 2024-09-05,12:33:29.000,249,11044398,-795,0,1725539608,12680.389809070002,176.45586603000265,54395.57941536001 2024-09-05,12:33:30.000,249,11044444,-795,0,1725539609,12680.410018000002,176.44176777000393,54395.5933896 2024-09-05,12:33:31.000,249,11044426,-795,0,1725539610,12680.463908479993,176.43471864000458,54395.6632608 2024-09-05,12:33:32.000,249,11044402,-795,0,1725539611,12680.430226930002,176.42062037999858,54395.57941536001 2024-09-05,12:33:33.000,249,11044372,-795,0,1725539612,12680.436963239998,176.3853747300018,54395.83793880001 2024-09-05,12:33:34.000,249,11044382,-795,0,1725539613,12680.443699549993,176.37127647000307,54395.69819640001 2024-09-05,12:33:35.000,249,11044437,-795,0,1725539614,12680.416754309997,176.35717821000435,54395.488582800004 2024-09-05,12:33:36.000,249,11044453,-795,0,1725539615,12680.436963239998,176.3853747300018,54395.57941536001 2024-09-05,12:33:37.000,249,11044389,-795,0,1725539616,12680.457172169998,176.336030819999,54395.3488404 2024-09-05,12:33:38.000,249,11044427,-795,0,1725539617,12680.457172169998,176.37127647000307,54395.26499496001 2024-09-05,12:33:39.000,249,11044447,-795,0,1725539618,12680.511062649988,176.40652211999986,54395.71915776001 2024-09-05,12:33:40.000,249,11044398,-795,0,1725539619,12680.470644790003,176.41357124999922,54395.75409336 2024-09-05,12:33:41.000,249,11044467,-795,0,1725539620,12680.484117409993,176.45586603000265,54395.69120928 2024-09-05,12:33:42.000,249,11044447,-795,0,1725539621,12680.436963239998,176.3853747300018,54395.75409336 2024-09-05,12:33:43.000,249,11044404,-795,0,1725539622,12680.396545379997,176.39242386000114,54395.55146688001 2024-09-05,12:33:44.000,249,11044408,-795,0,1725539623,12680.349391210002,176.43471864000458,54395.607363840005 2024-09-05,12:33:45.000,249,11044420,-795,0,1725539624,12680.443699549993,176.46996429000137,54395.726144880005 2024-09-05,12:33:46.000,249,11044484,-795,0,1725539625,12680.436963239998,176.3994729900005,54395.98466832001 2024-09-05,12:33:47.000,249,11044401,-795,0,1725539626,12680.423490619993,176.41357124999922,54395.9776812 2024-09-05,12:33:48.000,249,11044364,-795,0,1725539627,12680.362863829992,176.37832560000243,54395.872874400004 2024-09-05,12:33:49.000,249,11044383,-795,0,1725539628,12680.389809070002,176.42062037999858,54395.85890016 2024-09-05,12:33:50.000,249,11044434,-795,0,1725539629,12680.356127519997,176.37127647000307,54395.64229944 2024-09-05,12:33:51.000,249,11044431,-795,0,1725539630,12680.362863829992,176.42766950999794,54395.439672960005 2024-09-05,12:33:52.000,249,11044465,-795,0,1725539631,12680.315709659997,176.3994729900005,54395.453647199996 2024-09-05,12:33:53.000,249,11044414,-795,0,1725539632,12680.275291799997,176.3994729900005,54395.271982080005 2024-09-05,12:33:54.000,249,11044417,-795,0,1725539633,12680.362863829992,176.40652211999986,54395.5933896 2024-09-05,12:33:55.000,249,11044411,-795,0,1725539634,12680.369600140002,176.44176777000393,54395.823964560004 2024-09-05,12:33:56.000,249,11044410,-795,0,1725539635,12680.376336449997,176.41357124999922,54395.85191304 2024-09-05,12:33:57.000,249,11044453,-795,0,1725539636,12680.329182280002,176.4488169000033,54395.68422216 2024-09-05,12:33:58.000,249,11044342,-795,0,1725539637,12680.308973350002,176.43471864000458,54395.733132 2024-09-05,12:33:59.000,249,11044411,-795,0,1725539638,12680.335918589997,176.42766950999794,54395.85191304 2024-09-05,12:34:00.000,249,11044406,-795,0,1725539639,12680.288764420002,176.42766950999794,54396.07550088 2024-09-05,12:34:01.000,249,11044417,-795,0,1725539640,12680.261819179992,176.44176777000393,54396.08947512 2024-09-05,12:34:02.000,249,11044427,-795,0,1725539641,12680.302237039992,176.41357124999922,54396.07550088 2024-09-05,12:34:03.000,249,11044408,-795,0,1725539642,12680.295500729997,176.42062037999858,54396.00562968001 2024-09-05,12:34:04.000,249,11044404,-795,0,1725539643,12680.342654899992,176.3642273400037,54395.85890016 2024-09-05,12:34:05.000,249,11044408,-795,0,1725539644,12680.329182280002,176.3994729900005,54395.85890016 2024-09-05,12:34:06.000,249,11044410,-795,0,1725539645,12680.315709659997,176.40652211999986,54395.823964560004 2024-09-05,12:34:07.000,249,11044392,-795,0,1725539646,12680.288764420002,176.3994729900005,54395.4187116 2024-09-05,12:34:08.000,249,11044448,-795,0,1725539647,12680.282028109992,176.42062037999858,54395.43268584001 2024-09-05,12:34:09.000,249,11044386,-795,0,1725539648,12680.315709659997,176.3994729900005,54395.62832520001 2024-09-05,12:34:10.000,249,11044382,-795,0,1725539649,12680.376336449997,176.40652211999986,54395.621338079996 2024-09-05,12:34:11.000,249,11044405,-795,0,1725539650,12680.362863829992,176.42062037999858,54395.79601608001 2024-09-05,12:34:12.000,249,11044408,-795,0,1725539651,12680.315709659997,176.37832560000243,54395.74011912 2024-09-05,12:34:13.000,249,11044380,-795,0,1725539652,12680.362863829992,176.40652211999986,54396.01960392 2024-09-05,12:34:14.000,249,11044441,-795,0,1725539653,12680.369600140002,176.3853747300018,54396.08947512 2024-09-05,12:34:15.000,249,11044427,-795,0,1725539654,12680.369600140002,176.42062037999858,54396.1174236 2024-09-05,12:34:16.000,249,11044441,-795,0,1725539655,12680.268555490002,176.39242386000114,54395.91479712001 2024-09-05,12:34:17.000,249,11044413,-715,0,1725539656,12680.288764420002,176.3994729900005,54395.75409336 2024-09-05,12:34:18.000,249,11044438,-795,0,1725539657,12680.416754309997,176.3994729900005,54395.90082288 2024-09-05,12:34:19.000,249,11044481,-795,0,1725539658,12680.410018000002,176.41357124999922,54395.872874400004 2024-09-05,12:34:20.000,249,11044425,-795,0,1725539659,12680.376336449997,176.3853747300018,54395.76806760001 2024-09-05,12:34:21.000,249,11044371,-795,0,1725539660,12680.383072759993,176.42062037999858,54395.872874400004 2024-09-05,12:34:22.000,249,11044393,-795,0,1725539661,12680.315709659997,176.42062037999858,54395.69120928 2024-09-05,12:34:23.000,249,11044417,-795,0,1725539662,12680.308973350002,176.42766950999794,54395.57941536001 2024-09-05,12:34:24.000,249,11044438,-795,0,1725539663,12680.349391210002,176.42766950999794,54395.5933896 2024-09-05,12:34:25.000,249,11044402,-795,0,1725539664,12680.302237039992,176.44176777000393,54395.68422216 2024-09-05,12:34:26.000,249,11044435,-795,0,1725539665,12680.329182280002,176.42062037999858,54395.79601608001 2024-09-05,12:34:27.000,249,11044379,-795,0,1725539666,12680.282028109992,176.43471864000458,54395.79601608001 2024-09-05,12:34:28.000,249,11044364,-795,0,1725539667,12680.288764420002,176.44176777000393,54396.14537208 2024-09-05,12:34:29.000,249,11044425,-795,0,1725539668,12680.255082869997,176.4840625500001,54396.09646224 2024-09-05,12:34:30.000,249,11044361,-795,0,1725539669,12680.282028109992,176.46996429000137,54395.88684864001 2024-09-05,12:34:31.000,249,11044405,-795,0,1725539670,12680.234873939997,176.52635733000352,54395.872874400004 2024-09-05,12:34:32.000,249,11044455,-795,0,1725539671,12680.221401319992,176.52635733000352,54395.71217064 2024-09-05,12:34:33.000,249,11044389,-795,0,1725539672,12680.167510840001,176.54045559000224,54395.81697744001 2024-09-05,12:34:34.000,249,11044439,-795,0,1725539673,12680.248346560002,176.5827503699984,54395.97069408 2024-09-05,12:34:35.000,249,11044419,-795,0,1725539674,12680.214665009997,176.5968486300044,54395.99864256 2024-09-05,12:34:36.000,249,11044450,-795,0,1725539675,12680.147301910001,176.5475047200016,54395.942745600005 2024-09-05,12:34:37.000,249,11044449,-795,0,1725539676,12680.032784639996,176.61799602000247,54395.83095168 2024-09-05,12:34:38.000,249,11044411,-795,0,1725539677,12680.086675120001,176.58979949999775,54395.86588728001 2024-09-05,12:34:39.000,249,11044413,-795,0,1725539678,12680.039520949991,176.60389776000375,54396.12441072 2024-09-05,12:34:40.000,249,11044407,-795,0,1725539679,12680.019312019991,176.5827503699984,54395.87986152 2024-09-05,12:34:41.000,249,11044386,-795,0,1725539680,12680.02604833,176.5968486300044,54395.87986152 2024-09-05,12:34:42.000,249,11044404,-795,0,1725539681,12680.012575709996,176.58979949999775,54395.86588728001 2024-09-05,12:34:43.000,249,11044435,-795,0,1725539682,12680.019312019991,176.5968486300044,54395.64229944 2024-09-05,12:34:44.000,249,11044410,-795,0,1725539683,12680.073202499996,176.63914341000054,54395.90781 2024-09-05,12:34:45.000,249,11044449,-795,0,1725539684,12680.019312019991,176.63914341000054,54395.94973272 2024-09-05,12:34:46.000,249,11044432,-795,0,1725539685,12680.02604833,176.63209428000118,54395.92877136 2024-09-05,12:34:47.000,249,11044421,-795,0,1725539686,12679.951948919996,176.63914341000054,54395.85191304 2024-09-05,12:34:48.000,249,11044416,-795,0,1725539687,12679.96542154,176.66029079999862,54395.85191304 2024-09-05,12:34:49.000,249,11044418,-795,0,1725539688,12680.012575709996,176.65324166999926,54395.99864256 2024-09-05,12:34:50.000,249,11044417,-795,0,1725539689,12680.019312019991,176.66733992999798,54395.942745600005 2024-09-05,12:34:51.000,249,11044447,-795,0,1725539690,12679.96542154,176.70258558000205,54395.98466832001 2024-09-05,12:34:52.000,249,11044426,-795,0,1725539691,12679.911531059995,176.65324166999926,54395.95671984 2024-09-05,12:34:53.000,249,11044420,-795,0,1725539692,12679.94521261,176.66733992999798,54396.110436480005 2024-09-05,12:34:54.000,249,11044392,-795,0,1725539693,12679.84416796,176.7096347100014,54395.94973272 2024-09-05,12:34:55.000,249,11044460,-795,0,1725539694,12679.951948919996,176.68848732000333,54396.12441072 2024-09-05,12:34:56.000,249,11044401,-795,0,1725539695,12679.891322129995,176.66029079999862,54395.79601608001 2024-09-05,12:34:57.000,249,11044424,-795,0,1725539696,12679.85764057999,176.6955364500027,54395.60037672001 2024-09-05,12:34:58.000,249,11044413,-795,0,1725539697,12679.93847629999,176.6955364500027,54395.71217064 2024-09-05,12:34:59.000,249,11044377,-795,0,1725539698,12679.911531059995,176.7307820999995,54395.8030032 2024-09-05,12:35:00.000,249,11044389,-795,0,1725539699,12679.94521261,176.73783122999885,54395.92178424 2024-09-05,12:35:01.000,249,11044444,-795,0,1725539700,12679.90479475,176.794224270001,54395.92877136 2024-09-05,12:35:02.000,249,11044382,-795,0,1725539701,12679.891322129995,176.73783122999885,54395.893835760005 2024-09-05,12:35:03.000,249,11044398,-795,0,1725539702,12679.871113199995,176.75192949000484,54395.90082288 2024-09-05,12:35:04.000,249,11044453,-795,0,1725539703,12679.87784950999,176.7589786200042,54395.991655440004 2024-09-05,12:35:05.000,249,11044424,-795,0,1725539704,12679.911531059995,176.794224270001,54396.10344936001 2024-09-05,12:35:06.000,249,11044438,-795,0,1725539705,12679.83743164999,176.80127340000035,54396.21524328 2024-09-05,12:35:07.000,249,11044392,-795,0,1725539706,12679.8037501,176.7448803599982,54396.10344936001 2024-09-05,12:35:08.000,249,11044280,-795,0,1725539707,12679.830695339995,176.76602775000356,54396.16633344 2024-09-05,12:35:09.000,249,11044437,-795,0,1725539708,12679.85764057999,176.84356818000379,54396.20126904001 2024-09-05,12:35:10.000,249,11044415,-795,0,1725539709,12679.79701378999,176.84356818000379,54395.93575848001 2024-09-05,12:35:11.000,249,11044425,-795,0,1725539710,12679.81722271999,176.88586295999994,54395.893835760005 2024-09-05,12:35:12.000,249,11044419,-795,0,1725539711,12679.77680485999,176.8294699199978,54395.558454000005 2024-09-05,12:35:13.000,249,11044418,-795,0,1725539712,12679.77680485999,176.87881383000058,54395.621338079996 2024-09-05,12:35:14.000,249,11044427,-795,0,1725539713,12679.82395903,176.88586295999994,54395.69120928 2024-09-05,12:35:15.000,249,11044398,-795,0,1725539714,12679.850904269995,176.87881383000058,54395.733132 2024-09-05,12:35:16.000,249,11044407,-795,0,1725539715,12679.8037501,176.89996121999866,54395.621338079996 2024-09-05,12:35:17.000,249,11044426,-795,0,1725539716,12679.8037501,176.89996121999866,54395.80999032 2024-09-05,12:35:18.000,249,11044384,-795,0,1725539717,12679.810486409995,176.9422560000021,54395.83095168 2024-09-05,12:35:19.000,249,11044381,-795,0,1725539718,12679.79701378999,176.91405948000465,54396.20126904001 2024-09-05,12:35:20.000,249,11044467,-795,0,1725539719,12679.81722271999,176.94930513000145,54396.180307680006 2024-09-05,12:35:21.000,249,11044433,-795,0,1725539720,12679.79701378999,176.98455077999824,54396.159346320004 2024-09-05,12:35:22.000,249,11044451,-795,0,1725539721,12679.770068549995,176.99159991000488,54396.17332056001 2024-09-05,12:35:23.000,249,11044432,-795,0,1725539722,12679.770068549995,177.01979643000232,54395.9776812 2024-09-05,12:35:24.000,249,11044388,-795,0,1725539723,12679.79701378999,177.01274730000296,54396.00562968001 2024-09-05,12:35:25.000,249,11044389,-795,0,1725539724,12679.810486409995,176.99159991000488,54395.991655440004 2024-09-05,12:35:26.000,249,11044412,-795,0,1725539725,12679.8037501,177.06209120999847,54395.98466832001 2024-09-05,12:35:27.000,249,11044379,-795,0,1725539726,12679.77680485999,177.03389469000103,54395.83793880001 2024-09-05,12:35:28.000,249,11044420,-795,0,1725539727,12679.74312331,177.07618947000446,54395.844925920006 2024-09-05,12:35:29.000,249,11044472,-795,0,1725539728,12679.76333224,177.07618947000446,54396.07550088 2024-09-05,12:35:30.000,249,11044423,-795,0,1725539729,12679.77680485999,177.07618947000446,54395.823964560004 2024-09-05,12:35:31.000,249,11044448,-795,0,1725539730,12679.790277479995,177.07618947000446,54395.76108048 2024-09-05,12:35:32.000,249,11044350,-795,0,1725539731,12679.749859619995,177.11848425000062,54395.90781 2024-09-05,12:35:33.000,249,11044363,-795,0,1725539732,12679.74312331,177.09028773000318,54395.90082288 2024-09-05,12:35:34.000,249,11044457,-795,0,1725539733,12679.729650689995,177.1043859900019,54396.0475524 2024-09-05,12:35:35.000,249,11044350,-795,0,1725539734,12679.74312331,177.1396316399987,54396.23620464 2024-09-05,12:35:36.000,249,11044467,-795,0,1725539735,12679.628606039994,177.17487729000277,54395.92877136 2024-09-05,12:35:37.000,249,11044446,-795,0,1725539736,12679.68249652,177.1889755500015,54395.94973272 2024-09-05,12:35:38.000,249,11044432,-795,0,1725539737,12679.74312331,177.18192642000213,54396.09646224 2024-09-05,12:35:39.000,249,11044398,-795,0,1725539738,12679.790277479995,177.1678281600034,54396.110436480005 2024-09-05,12:35:40.000,249,11044433,-795,0,1725539739,12679.79701378999,177.21012293999956,54396.0475524 2024-09-05,12:35:41.000,249,11044417,-795,0,1725539740,12679.75659592999,177.23831946000428,54395.98466832001 2024-09-05,12:35:42.000,249,11044464,-795,0,1725539741,12679.68249652,177.21012293999956,54395.893835760005 2024-09-05,12:35:43.000,249,11044405,-795,0,1725539742,12679.70270545,177.22422119999828,54395.92877136 2024-09-05,12:35:44.000,249,11044435,-795,0,1725539743,12679.75659592999,177.25946685000235,54396.02659104 2024-09-05,12:35:45.000,249,11044449,-795,0,1725539744,12679.8037501,177.25946685000235,54396.278127360005 2024-09-05,12:35:46.000,249,11044389,-795,0,1725539745,12679.729650689995,177.252417720003,54396.208256160004 2024-09-05,12:35:47.000,249,11044430,-795,0,1725539746,12679.78354117,177.22422119999828,54395.98466832001 2024-09-05,12:35:48.000,249,11044349,-795,0,1725539747,12679.770068549995,177.22422119999828,54396.05453952001 2024-09-05,12:35:49.000,249,11044388,-795,0,1725539748,12679.8037501,177.25946685000235,54395.81697744001 2024-09-05,12:35:50.000,249,11044426,-795,0,1725539749,12679.770068549995,177.2665159800017,54395.71915776001 2024-09-05,12:35:51.000,249,11044430,-795,0,1725539750,12679.75659592999,177.30881075999787,54395.67024792001 2024-09-05,12:35:52.000,249,11044418,-795,0,1725539751,12679.770068549995,177.30881075999787,54395.94973272 2024-09-05,12:35:53.000,249,11044393,-795,0,1725539752,12679.749859619995,177.32995815000322,54395.85191304 2024-09-05,12:35:54.000,249,11044416,-795,0,1725539753,12679.86437689,177.30881075999787,54396.061526640005 2024-09-05,12:35:55.000,249,11044411,-795,0,1725539754,12679.82395903,177.35815467000066,54395.94973272 2024-09-05,12:35:56.000,249,11044371,-795,0,1725539755,12679.85764057999,177.3017616299985,54396.012616800006 2024-09-05,12:35:57.000,249,11044404,-795,0,1725539756,12679.82395903,177.3017616299985,54395.8030032 2024-09-05,12:35:58.000,249,11044391,-795,0,1725539757,12679.86437689,177.25946685000235,54395.99864256 2024-09-05,12:35:59.000,249,11044411,-795,0,1725539758,12679.85764057999,177.2876633699998,54396.13838496 2024-09-05,12:36:00.000,249,11044405,-795,0,1725539759,12679.911531059995,177.252417720003,54396.278127360005 2024-09-05,12:36:01.000,249,11044420,-795,0,1725539760,12679.85764057999,177.28061424000043,54396.14537208 2024-09-05,12:36:02.000,249,11044448,-795,0,1725539761,12679.931739989996,177.23127032999764,54396.21524328 2024-09-05,12:36:03.000,249,11044431,-795,0,1725539762,12679.97889415999,177.21717206999892,54395.95671984 2024-09-05,12:36:04.000,249,11044350,-795,0,1725539763,12679.93847629999,177.25946685000235,54395.80999032 2024-09-05,12:36:05.000,249,11044402,-795,0,1725539764,12679.97889415999,177.24536859000364,54395.70518352 2024-09-05,12:36:06.000,249,11044435,-795,0,1725539765,12680.019312019991,177.21717206999892,54395.78204184 2024-09-05,12:36:07.000,249,11044443,-795,0,1725539766,12680.066466190001,177.21717206999892,54395.67024792001 2024-09-05,12:36:08.000,249,11044434,-795,0,1725539767,12679.972157849996,177.21012293999956,54395.67024792001 2024-09-05,12:36:09.000,249,11044416,-795,0,1725539768,12680.106884050001,177.25946685000235,54396.0475524 2024-09-05,12:36:10.000,249,11044423,-795,0,1725539769,12680.160774529992,177.19602468000085,54396.09646224 2024-09-05,12:36:11.000,249,11044403,-795,0,1725539770,12680.127092980001,177.23831946000428,54396.15235920001 2024-09-05,12:36:12.000,249,11044402,-795,0,1725539771,12680.120356669991,177.23127032999764,54396.229217520005 2024-09-05,12:36:13.000,249,11044426,-795,0,1725539772,12680.194456079997,177.23831946000428,54396.10344936001 2024-09-05,12:36:14.000,249,11044410,-795,0,1725539773,12680.174247149997,177.21012293999956,54396.1872948 2024-09-05,12:36:15.000,249,11044410,-795,0,1725539774,12680.288764420002,177.23127032999764,54396.25017888001 2024-09-05,12:36:16.000,249,11044450,-795,0,1725539775,12680.282028109992,177.18192642000213,54396.040565280004 2024-09-05,12:36:17.000,249,11044422,-795,0,1725539776,12680.261819179992,177.2030738100002,54396.02659104 2024-09-05,12:36:18.000,249,11044415,-795,0,1725539777,12680.302237039992,177.1678281600034,54396.040565280004 2024-09-05,12:36:19.000,249,11044427,-795,0,1725539778,12680.342654899992,177.1537299000047,54396.08947512 2024-09-05,12:36:20.000,249,11044359,-795,0,1725539779,12680.362863829992,177.14668076999806,54396.12441072 2024-09-05,12:36:21.000,249,11044455,-795,0,1725539780,12680.342654899992,177.19602468000085,54396.061526640005 2024-09-05,12:36:22.000,249,11044391,-795,0,1725539781,12680.342654899992,177.11143512000126,54395.69120928 2024-09-05,12:36:23.000,249,11044402,-795,0,1725539782,12680.322445969992,177.1043859900019,54395.62832520001 2024-09-05,12:36:24.000,249,11044436,-795,0,1725539783,12680.403281689993,177.12553337999998,54395.92877136 2024-09-05,12:36:25.000,249,11044449,-795,0,1725539784,12680.389809070002,177.08323860000382,54396.05453952001 2024-09-05,12:36:26.000,249,11044429,-795,0,1725539785,12680.410018000002,177.09733686000254,54396.2921016 2024-09-05,12:36:27.000,249,11044441,-795,0,1725539786,12680.369600140002,177.1537299000047,54396.22223040001 2024-09-05,12:36:28.000,249,11044418,-795,0,1725539787,12680.450435860002,177.1043859900019,54396.38293416 2024-09-05,12:36:29.000,249,11044431,-795,0,1725539788,12680.403281689993,177.13258250999934,54396.15235920001 2024-09-05,12:36:30.000,249,11044385,-795,0,1725539789,12680.436963239998,177.14668076999806,54396.08947512 2024-09-05,12:36:31.000,249,11044427,-795,0,1725539790,12680.403281689993,177.1678281600034,54396.15235920001 2024-09-05,12:36:32.000,249,11044424,-795,0,1725539791,12680.369600140002,177.13258250999934,54396.05453952001 2024-09-05,12:36:33.000,249,11044454,-795,0,1725539792,12680.342654899992,177.13258250999934,54396.06851376 2024-09-05,12:36:34.000,249,11044408,-795,0,1725539793,12680.423490619993,177.13258250999934,54396.23620464 2024-09-05,12:36:35.000,249,11044403,-795,0,1725539794,12680.430226930002,177.1678281600034,54396.19428192 2024-09-05,12:36:36.000,249,11044402,-795,0,1725539795,12680.376336449997,177.14668076999806,54396.1174236 2024-09-05,12:36:37.000,249,11044410,-795,0,1725539796,12680.349391210002,177.1678281600034,54396.03357816001 2024-09-05,12:36:38.000,249,11044427,-795,0,1725539797,12680.369600140002,177.1043859900019,54396.26415312 2024-09-05,12:36:39.000,249,11044414,-795,0,1725539798,12680.389809070002,177.11848425000062,54396.07550088 2024-09-05,12:36:40.000,249,11044402,-795,0,1725539799,12680.423490619993,177.11143512000126,54396.08248800001 2024-09-05,12:36:41.000,249,11044436,-795,0,1725539800,12680.403281689993,177.13258250999934,54396.09646224 2024-09-05,12:36:42.000,249,11044416,-795,0,1725539801,12680.443699549993,177.11848425000062,54395.942745600005 2024-09-05,12:36:43.000,249,11044393,-795,0,1725539802,12680.430226930002,177.1537299000047,54396.110436480005 2024-09-05,12:36:44.000,249,11044413,-795,0,1725539803,12680.463908479993,177.13258250999934,54396.1872948 2024-09-05,12:36:45.000,249,11044411,-795,0,1725539804,12680.436963239998,177.1678281600034,54396.20126904001 2024-09-05,12:36:46.000,249,11044425,-795,0,1725539805,12680.443699549993,177.14668076999806,54396.13139784001 2024-09-05,12:36:47.000,249,11044388,-795,0,1725539806,12680.396545379997,177.19602468000085,54396.06851376 2024-09-05,12:36:48.000,249,11044417,-795,0,1725539807,12680.416754309997,177.23831946000428,54396.12441072 2024-09-05,12:36:49.000,249,11044382,-795,0,1725539808,12680.477381099998,177.21717206999892,54396.278127360005 2024-09-05,12:36:50.000,249,11044376,-795,0,1725539809,12680.497590029998,177.21012293999956,54396.35498568 2024-09-05,12:36:51.000,249,11044389,-795,0,1725539810,12680.484117409993,177.23127032999764,54396.347998560006 2024-09-05,12:36:52.000,249,11044395,-795,0,1725539811,12680.457172169998,177.21012293999956,54396.375947040004 2024-09-05,12:36:53.000,249,11044417,-795,0,1725539812,12680.497590029998,177.19602468000085,54396.494728080004 2024-09-05,12:36:54.000,249,11044415,-795,0,1725539813,12680.477381099998,177.21012293999956,54396.5017152 2024-09-05,12:36:55.000,249,11044437,-795,0,1725539814,12680.463908479993,177.21717206999892,54396.110436480005 2024-09-05,12:36:56.000,249,11044392,-795,0,1725539815,12680.423490619993,177.21012293999956,54395.96370696001 2024-09-05,12:36:57.000,249,11044392,-795,0,1725539816,12680.477381099998,177.22422119999828,54395.95671984 2024-09-05,12:36:58.000,249,11044410,-795,0,1725539817,12680.517798959998,177.21012293999956,54396.00562968001 2024-09-05,12:36:59.000,249,11044413,-795,0,1725539818,12680.585162059993,177.25946685000235,54396.16633344 2024-09-05,12:37:00.000,249,11044422,-795,0,1725539819,12680.585162059993,177.2665159800017,54396.396908400005 2024-09-05,12:37:01.000,249,11044406,-795,0,1725539820,12680.538007889998,177.252417720003,54396.33402432 2024-09-05,12:37:02.000,249,11044420,-795,0,1725539821,12680.524535269993,177.22422119999828,54396.27114024001 2024-09-05,12:37:03.000,249,11044422,-795,0,1725539822,12680.517798959998,177.25946685000235,54396.27114024001 2024-09-05,12:37:04.000,249,11044419,-795,0,1725539823,12680.558216819998,177.23831946000428,54396.3619728 2024-09-05,12:37:05.000,249,11044426,-795,0,1725539824,12680.571689439988,177.23127032999764,54396.59953488 2024-09-05,12:37:06.000,249,11044470,-795,0,1725539825,12680.564953129993,177.21012293999956,54396.543637920004 2024-09-05,12:37:07.000,249,11044406,-795,0,1725539826,12680.564953129993,177.24536859000364,54396.45280536 2024-09-05,12:37:08.000,249,11044370,-795,0,1725539827,12680.612107299989,177.2876633699998,54396.59953488 2024-09-05,12:37:09.000,249,11044354,-795,0,1725539828,12680.578425749998,177.2665159800017,54396.375947040004 2024-09-05,12:37:10.000,249,11044430,-795,0,1725539829,12680.578425749998,177.24536859000364,54396.33402432 2024-09-05,12:37:11.000,249,11044376,-795,0,1725539830,12680.558216819998,177.25946685000235,54396.35498568 2024-09-05,12:37:12.000,249,11044371,-795,0,1725539831,12680.504326339993,177.17487729000277,54395.94973272 2024-09-05,12:37:13.000,249,11044424,-795,0,1725539832,12680.490853720003,177.17487729000277,54395.97069408 2024-09-05,12:37:14.000,249,11044415,-795,0,1725539833,12680.612107299989,177.19602468000085,54396.20126904001 2024-09-05,12:37:15.000,249,11044381,-795,0,1725539834,12680.639052539998,177.21717206999892,54396.1174236 2024-09-05,12:37:16.000,249,11044382,-795,0,1725539835,12680.612107299989,177.21012293999956,54396.33402432 2024-09-05,12:37:17.000,249,11044385,-795,0,1725539836,12680.504326339993,177.22422119999828,54396.28511448 2024-09-05,12:37:18.000,249,11044425,-795,0,1725539837,12680.524535269993,177.24536859000364,54396.55062504 2024-09-05,12:37:19.000,249,11044397,-795,0,1725539838,12680.517798959998,177.25946685000235,54396.60652200001 2024-09-05,12:37:20.000,249,11044446,-795,0,1725539839,12680.410018000002,177.24536859000364,54396.59254776 2024-09-05,12:37:21.000,249,11044424,-795,0,1725539840,12680.457172169998,177.23831946000428,54396.63447048001 2024-09-05,12:37:22.000,249,11044427,-795,0,1725539841,12680.430226930002,177.25946685000235,54396.375947040004 2024-09-05,12:37:23.000,249,11044407,-795,0,1725539842,12680.403281689993,177.25946685000235,54396.396908400005 2024-09-05,12:37:24.000,249,11044411,-795,0,1725539843,12680.410018000002,177.28061424000043,54396.396908400005 2024-09-05,12:37:25.000,249,11044385,-795,0,1725539844,12680.369600140002,177.3017616299985,54396.396908400005 2024-09-05,12:37:26.000,249,11044426,-795,0,1725539845,12680.383072759993,177.32995815000322,54396.43883112001 2024-09-05,12:37:27.000,249,11044374,-795,0,1725539846,12680.342654899992,177.29471249999915,54396.494728080004 2024-09-05,12:37:28.000,249,11044403,-795,0,1725539847,12680.356127519997,177.30881075999787,54396.28511448 2024-09-05,12:37:29.000,249,11044373,-795,0,1725539848,12680.315709659997,177.33700728000258,54396.061526640005 2024-09-05,12:37:30.000,249,11044382,-795,0,1725539849,12680.261819179992,177.33700728000258,54396.10344936001 2024-09-05,12:37:31.000,249,11044433,-795,0,1725539850,12680.329182280002,177.33700728000258,54396.494728080004 2024-09-05,12:37:32.000,249,11044420,-795,0,1725539851,12680.282028109992,177.37225292999938,54396.396908400005 2024-09-05,12:37:33.000,249,11044391,-795,0,1725539852,12680.187719770001,177.32995815000322,54396.613509120005 2024-09-05,12:37:34.000,249,11044426,-795,0,1725539853,12680.187719770001,177.3158598900045,54396.63447048001 2024-09-05,12:37:35.000,249,11044366,-795,0,1725539854,12680.174247149997,177.44274423000024,54396.48075384 2024-09-05,12:37:36.000,249,11044391,-795,0,1725539855,12680.100147739991,177.4497933599996,54396.34101144001 2024-09-05,12:37:37.000,249,11044405,-795,0,1725539856,12680.154038219996,177.4145477100028,54396.33402432 2024-09-05,12:37:38.000,249,11044392,-795,0,1725539857,12680.086675120001,177.43569510000088,54396.47376672 2024-09-05,12:37:39.000,249,11044392,-795,0,1725539858,12680.180983459992,177.46389161999832,54396.55062504 2024-09-05,12:37:40.000,249,11044370,-795,0,1725539859,12680.187719770001,177.4991372700024,54396.5017152 2024-09-05,12:37:41.000,249,11044382,-795,0,1725539860,12680.160774529992,177.47798988000432,54396.52267656 2024-09-05,12:37:42.000,249,11044440,-795,0,1725539861,12680.100147739991,177.52028466000047,54396.35498568 2024-09-05,12:37:43.000,249,11044368,-795,0,1725539862,12680.086675120001,177.5343829199992,54396.2921016 2024-09-05,12:37:44.000,249,11044434,-795,0,1725539863,12680.100147739991,177.54143204999855,54396.75325152001 2024-09-05,12:37:45.000,249,11044444,-795,0,1725539864,12680.106884050001,177.49208814000303,54396.53665080001 2024-09-05,12:37:46.000,249,11044410,-755,0,1725539865,12680.066466190001,177.5343829199992,54396.41786976001 2024-09-05,12:37:47.000,249,11044407,-795,0,1725539866,12680.032784639996,177.5484811799979,54396.431844 2024-09-05,12:37:48.000,249,11044377,-795,0,1725539867,12680.093411429996,177.57667770000262,54396.3619728 2024-09-05,12:37:49.000,249,11044422,-795,0,1725539868,12680.086675120001,177.61192334999942,54396.45280536 2024-09-05,12:37:50.000,249,11044428,-795,0,1725539869,12680.106884050001,177.6471690000035,54396.50870232001 2024-09-05,12:37:51.000,249,11044420,-795,0,1725539870,12680.100147739991,177.67536552000092,54396.48774096001 2024-09-05,12:37:52.000,249,11044382,-795,0,1725539871,12680.059729879991,177.66831639000156,54396.431844 2024-09-05,12:37:53.000,249,11044416,-795,0,1725539872,12680.02604833,177.71061116999772,54396.48774096001 2024-09-05,12:37:54.000,249,11044414,-795,0,1725539873,12680.160774529992,177.71061116999772,54396.63447048001 2024-09-05,12:37:55.000,249,11044406,-795,0,1725539874,12680.120356669991,177.73880769000243,54396.67639320001 2024-09-05,12:37:56.000,249,11044419,-795,0,1725539875,12680.113620359996,177.71061116999772,54396.62748336 2024-09-05,12:37:57.000,249,11044416,-795,0,1725539876,12679.95868522999,177.7458568200018,54396.431844 2024-09-05,12:37:58.000,249,11044352,-795,0,1725539877,12680.0058394,177.75290595000115,54396.58556064001 2024-09-05,12:37:59.000,249,11044394,-795,0,1725539878,12680.079938809991,177.73880769000243,54396.80914848 2024-09-05,12:38:00.000,249,11044407,-795,0,1725539879,12680.059729879991,177.75290595000115,54396.83709696 2024-09-05,12:38:01.000,249,11044399,-795,0,1725539880,12680.100147739991,177.76700420999987,54396.515689440006 2024-09-05,12:38:02.000,249,11044434,-795,0,1725539881,12680.086675120001,177.78815159999795,54396.30607584 2024-09-05,12:38:03.000,249,11044423,-795,0,1725539882,12680.086675120001,177.78815159999795,54396.229217520005 2024-09-05,12:38:04.000,249,11044365,-795,0,1725539883,12680.113620359996,177.81634812000266,54396.38992128001 2024-09-05,12:38:05.000,249,11044407,-795,0,1725539884,12680.106884050001,177.83044638000138,54396.494728080004 2024-09-05,12:38:06.000,249,11044406,-795,0,1725539885,12680.113620359996,177.85159376999945,54396.6414576 2024-09-05,12:38:07.000,249,11044412,-795,0,1725539886,12680.066466190001,177.89388855000288,54396.48075384 2024-09-05,12:38:08.000,249,11044422,-795,0,1725539887,12680.052993569996,177.87979029000417,54396.515689440006 2024-09-05,12:38:09.000,249,11044380,-795,0,1725539888,12680.167510840001,177.9079868100016,54396.66940608 2024-09-05,12:38:10.000,249,11044414,-795,0,1725539889,12680.167510840001,177.87979029000417,54396.711328800004 2024-09-05,12:38:11.000,249,11044390,-795,0,1725539890,12680.127092980001,177.90093768000224,54396.90696816 2024-09-05,12:38:12.000,249,11044434,-795,0,1725539891,12680.100147739991,177.8727411600048,54396.711328800004 2024-09-05,12:38:13.000,249,11044391,-795,0,1725539892,12680.133829289996,177.90093768000224,54396.83709696 2024-09-05,12:38:14.000,249,11044392,-795,0,1725539893,12680.133829289996,177.88683942000353,54396.83709696 2024-09-05,12:38:15.000,249,11044387,-795,0,1725539894,12680.133829289996,177.92913419999968,54396.5715864 2024-09-05,12:38:16.000,249,11044389,-795,0,1725539895,12680.079938809991,177.86569202999817,54396.52267656 2024-09-05,12:38:17.000,249,11044389,-795,0,1725539896,12679.95868522999,177.8727411600048,54396.45979248 2024-09-05,12:38:18.000,249,11044417,-795,0,1725539897,12680.207928700002,177.83749551000074,54396.396908400005 2024-09-05,12:38:19.000,249,11044462,-795,0,1725539898,12680.167510840001,177.8727411600048,54396.41088264 2024-09-05,12:38:20.000,249,11044381,-795,0,1725539899,12680.167510840001,177.85159376999945,54396.33402432 2024-09-05,12:38:21.000,249,11044483,-795,0,1725539900,12680.174247149997,177.88683942000353,54396.23620464 2024-09-05,12:38:22.000,249,11044419,-795,0,1725539901,12680.154038219996,177.8445446400001,54396.445818240005 2024-09-05,12:38:23.000,249,11044449,-795,0,1725539902,12680.133829289996,177.85159376999945,54396.50870232001 2024-09-05,12:38:24.000,249,11044409,-795,0,1725539903,12680.194456079997,177.82339725000202,54396.8860068 2024-09-05,12:38:25.000,249,11044406,-795,0,1725539904,12680.234873939997,177.81634812000266,54396.92792952 2024-09-05,12:38:26.000,249,11044361,-795,0,1725539905,12680.241610249992,177.8092989900033,54396.830109840004 2024-09-05,12:38:27.000,249,11044390,-795,0,1725539906,12680.228137630002,177.75290595000115,54396.79517424 2024-09-05,12:38:28.000,249,11044401,-795,0,1725539907,12680.261819179992,177.75290595000115,54396.69036744 2024-09-05,12:38:29.000,249,11044422,-795,0,1725539908,12680.241610249992,177.75290595000115,54396.5715864 2024-09-05,12:38:30.000,249,11044393,-795,0,1725539909,12680.261819179992,177.71766030000435,54396.63447048001 2024-09-05,12:38:31.000,249,11044442,-795,0,1725539910,12680.207928700002,177.7458568200018,54396.50870232001 2024-09-05,12:38:32.000,249,11044391,-795,0,1725539911,12680.288764420002,177.7247094300037,54396.494728080004 2024-09-05,12:38:33.000,249,11044396,-795,0,1725539912,12680.268555490002,177.71061116999772,54396.543637920004 2024-09-05,12:38:34.000,249,11044420,-795,0,1725539913,12680.362863829992,177.65421813000285,54396.65543184001 2024-09-05,12:38:35.000,249,11044400,-795,0,1725539914,12680.349391210002,177.61897247999877,54396.375947040004 2024-09-05,12:38:36.000,249,11044392,-795,0,1725539915,12680.329182280002,177.61192334999942,54396.327037200004 2024-09-05,12:38:37.000,249,11044426,-795,0,1725539916,12680.255082869997,177.59077596000134,54396.31306296 2024-09-05,12:38:38.000,249,11044373,-795,0,1725539917,12680.248346560002,177.54143204999855,54396.46677960001 2024-09-05,12:38:39.000,249,11044402,-795,0,1725539918,12680.288764420002,177.5978250900007,54396.711328800004 2024-09-05,12:38:40.000,249,11044396,-795,0,1725539919,12680.356127519997,177.56962857000326,54396.78818712 2024-09-05,12:38:41.000,249,11044452,-795,0,1725539920,12680.342654899992,177.56962857000326,54396.58556064001 2024-09-05,12:38:42.000,249,11044392,-795,0,1725539921,12680.349391210002,177.54143204999855,54396.53665080001 2024-09-05,12:38:43.000,249,11044422,-795,0,1725539922,12680.335918589997,177.49208814000303,54396.45280536 2024-09-05,12:38:44.000,249,11044409,-795,0,1725539923,12680.423490619993,177.49208814000303,54396.543637920004 2024-09-05,12:38:45.000,249,11044362,-795,0,1725539924,12680.369600140002,177.49208814000303,54396.5017152 2024-09-05,12:38:46.000,249,11044354,-795,0,1725539925,12680.403281689993,177.44274423000024,54396.45979248 2024-09-05,12:38:47.000,249,11044411,-795,0,1725539926,12680.423490619993,177.46389161999832,54396.494728080004 2024-09-05,12:38:48.000,249,11044392,-795,0,1725539927,12680.383072759993,177.39340032000473,54396.38293416 2024-09-05,12:38:49.000,249,11044397,-795,0,1725539928,12680.383072759993,177.39340032000473,54396.42485688 2024-09-05,12:38:50.000,249,11044369,-795,0,1725539929,12680.436963239998,177.3511055400013,54396.72530304001 2024-09-05,12:38:51.000,249,11044398,-795,0,1725539930,12680.389809070002,177.3158598900045,54396.45979248 2024-09-05,12:38:52.000,249,11044372,-795,0,1725539931,12680.389809070002,177.3017616299985,54396.396908400005 2024-09-05,12:38:53.000,249,11044394,-795,0,1725539932,12680.416754309997,177.28061424000043,54396.40389552 2024-09-05,12:38:54.000,249,11044453,-795,0,1725539933,12680.436963239998,177.24536859000364,54396.35498568 2024-09-05,12:38:55.000,249,11044386,-795,0,1725539934,12680.389809070002,177.22422119999828,54396.23620464 2024-09-05,12:38:56.000,249,11044442,-795,0,1725539935,12680.396545379997,177.23127032999764,54396.32005008001 2024-09-05,12:38:57.000,249,11044410,-795,0,1725539936,12680.349391210002,177.18192642000213,54396.35498568 2024-09-05,12:38:58.000,249,11044424,-795,0,1725539937,12680.416754309997,177.1396316399987,54396.36895992001 2024-09-05,12:38:59.000,249,11044424,-795,0,1725539938,12680.349391210002,177.13258250999934,54396.3619728 2024-09-05,12:39:00.000,249,11044435,-795,0,1725539939,12680.450435860002,177.1043859900019,54396.48075384 2024-09-05,12:39:01.000,249,11044434,-795,0,1725539940,12680.423490619993,177.09733686000254,54396.35498568 2024-09-05,12:39:02.000,249,11044412,-795,0,1725539941,12680.450435860002,177.0550420799991,54396.34101144001 2024-09-05,12:39:03.000,249,11044372,-795,0,1725539942,12680.410018000002,177.06914033999783,54396.47376672 2024-09-05,12:39:04.000,249,11044375,-795,0,1725539943,12680.470644790003,177.01979643000232,54396.65543184001 2024-09-05,12:39:05.000,249,11044436,-795,0,1725539944,12680.423490619993,176.97045251999953,54396.63447048001 2024-09-05,12:39:06.000,249,11044411,-795,0,1725539945,12680.288764420002,176.94930513000145,54396.445818240005 2024-09-05,12:39:07.000,249,11044382,-635,0,1725539946,12680.416754309997,176.90701034999802,54396.30607584 2024-09-05,12:39:08.000,249,11044403,-795,0,1725539947,12680.457172169998,176.88586295999994,54396.159346320004 2024-09-05,12:39:09.000,249,11044427,-795,0,1725539948,12680.436963239998,176.87881383000058,54396.12441072 2024-09-05,12:39:10.000,249,11044409,-795,0,1725539949,12680.450435860002,176.8294699199978,54396.05453952001 2024-09-05,12:39:11.000,249,11044411,-795,0,1725539950,12680.457172169998,176.88586295999994,54396.229217520005 2024-09-05,12:39:12.000,249,11044408,-795,0,1725539951,12680.430226930002,176.82242078999843,54396.25017888001 2024-09-05,12:39:13.000,249,11044456,-795,0,1725539952,12680.457172169998,176.80127340000035,54396.29908872001 2024-09-05,12:39:14.000,249,11044374,-795,0,1725539953,12680.544744199993,176.8083225299997,54396.45280536 2024-09-05,12:39:15.000,249,11044371,-795,0,1725539954,12680.551480509988,176.794224270001,54396.45979248 2024-09-05,12:39:16.000,249,11044427,-795,0,1725539955,12680.544744199993,176.76602775000356,54396.41786976001 2024-09-05,12:39:17.000,249,11044451,-795,0,1725539956,12680.457172169998,176.7448803599982,54396.46677960001 2024-09-05,12:39:18.000,249,11044416,-795,0,1725539957,12680.517798959998,176.6955364500027,54396.43883112001 2024-09-05,12:39:19.000,249,11044414,-795,0,1725539958,12680.484117409993,176.7096347100014,54396.34101144001 2024-09-05,12:39:20.000,249,11044400,-795,0,1725539959,12680.517798959998,176.72373297000013,54396.564599280005 2024-09-05,12:39:21.000,249,11044408,-795,0,1725539960,12680.484117409993,176.71668384000077,54396.41088264 2024-09-05,12:39:22.000,249,11044460,-795,0,1725539961,12680.524535269993,176.68143819000397,54396.396908400005 2024-09-05,12:39:23.000,249,11044420,-795,0,1725539962,12680.524535269993,176.66029079999862,54396.29908872001 2024-09-05,12:39:24.000,249,11044351,-795,0,1725539963,12680.571689439988,176.62504515000182,54396.20126904001 2024-09-05,12:39:25.000,249,11044405,-795,0,1725539964,12680.524535269993,176.60389776000375,54396.13139784001 2024-09-05,12:39:26.000,249,11044384,-795,0,1725539965,12680.544744199993,176.6109468900031,54396.08248800001 2024-09-05,12:39:27.000,249,11044457,-795,0,1725539966,12680.396545379997,176.56160298000032,54395.99864256 2024-09-05,12:39:28.000,249,11044438,-795,0,1725539967,12680.436963239998,176.5475047200016,54396.24319176 2024-09-05,12:39:29.000,249,11044412,-795,0,1725539968,12680.511062649988,176.55455385000096,54396.38293416 2024-09-05,12:39:30.000,249,11044441,-795,0,1725539969,12680.517798959998,176.51930820000416,54396.62049624 2024-09-05,12:39:31.000,249,11044393,-795,0,1725539970,12680.517798959998,176.4840625500001,54396.53665080001 2024-09-05,12:39:32.000,249,11044339,-795,0,1725539971,12680.436963239998,176.45586603000265,54396.45280536 2024-09-05,12:39:33.000,249,11044327,-795,0,1725539972,12680.477381099998,176.42766950999794,54396.53665080001 2024-09-05,12:39:34.000,249,11044404,-795,0,1725539973,12680.457172169998,176.42062037999858,54396.30607584 2024-09-05,12:39:35.000,249,11044413,-795,0,1725539974,12680.531271579988,176.40652211999986,54396.327037200004 2024-09-05,12:39:36.000,249,11044433,-795,0,1725539975,12680.430226930002,176.3501290799977,54396.208256160004 2024-09-05,12:39:37.000,249,11044437,-795,0,1725539976,12680.463908479993,176.3642273400037,54396.22223040001 2024-09-05,12:39:38.000,249,11044426,-795,0,1725539977,12680.558216819998,176.336030819999,54396.3619728 2024-09-05,12:39:39.000,249,11044414,-795,0,1725539978,12680.544744199993,176.31488343000092,54396.33402432 2024-09-05,12:39:40.000,249,11044398,-795,0,1725539979,12680.551480509988,176.2514412599994,54396.110436480005 2024-09-05,12:39:41.000,249,11044398,-795,0,1725539980,12680.416754309997,176.23029387000133,54395.621338079996 2024-09-05,12:39:42.000,249,11044337,-795,0,1725539981,12680.531271579988,176.22324474000197,54395.872874400004 2024-09-05,12:39:43.000,249,11044435,-795,0,1725539982,12680.558216819998,176.18094995999854,54396.13838496 2024-09-05,12:39:44.000,249,11044424,-795,0,1725539983,12680.450435860002,176.13160605000303,54395.95671984 2024-09-05,12:39:45.000,249,11044416,-795,0,1725539984,12680.538007889998,176.15980257000047,54396.38293416 2024-09-05,12:39:46.000,249,11044407,-795,0,1725539985,12680.450435860002,176.16685169999982,54396.52267656 2024-09-05,12:39:47.000,249,11044439,-795,0,1725539986,12680.490853720003,176.18094995999854,54396.09646224 2024-09-05,12:39:48.000,249,11044384,-795,0,1725539987,12680.457172169998,176.11045865999768,54396.16633344 2024-09-05,12:39:49.000,249,11044383,-795,0,1725539988,12680.430226930002,176.10340952999832,54396.01960392 2024-09-05,12:39:50.000,249,11044440,-795,0,1725539989,12680.457172169998,176.11045865999768,54396.13838496 2024-09-05,12:39:51.000,249,11044385,-795,0,1725539990,12680.396545379997,176.14570431000175,54396.08947512 2024-09-05,12:39:52.000,249,11044435,-795,0,1725539991,12680.248346560002,176.06111475000216,54395.9776812 2024-09-05,12:39:53.000,249,11044420,-795,0,1725539992,12680.335918589997,176.10340952999832,54396.01960392 2024-09-05,12:39:54.000,249,11044426,-795,0,1725539993,12680.342654899992,176.07521301000088,54396.16633344 2024-09-05,12:39:55.000,249,11044430,-795,0,1725539994,12680.349391210002,176.10340952999832,54396.14537208 2024-09-05,12:39:56.000,249,11044386,-795,0,1725539995,12680.295500729997,176.10340952999832,54396.26415312 2024-09-05,12:39:57.000,249,11044412,-795,0,1725539996,12680.154038219996,176.0893112699996,54395.83793880001 2024-09-05,12:39:58.000,249,11044377,-795,0,1725539997,12680.127092980001,176.06816388000152,54395.90082288 2024-09-05,12:39:59.000,249,11044401,-795,0,1725539998,12680.066466190001,176.14570431000175,54395.9776812 2024-09-05,12:40:00.000,249,11044402,-795,0,1725539999,12679.951948919996,176.1386551800024,54395.85890016 2024-09-05,12:40:01.000,249,11044435,-795,0,1725540000,12680.012575709996,176.20914648000326,54395.86588728001 2024-09-05,12:40:02.000,249,11044418,-795,0,1725540001,12679.972157849996,176.2020973500039,54396.00562968001 2024-09-05,12:40:03.000,249,11044443,-795,0,1725540002,12679.94521261,176.2373430000007,54395.893835760005 2024-09-05,12:40:04.000,249,11044432,-795,0,1725540003,12679.93847629999,176.25849038999877,54396.00562968001 2024-09-05,12:40:05.000,249,11044430,-795,0,1725540004,12679.92500368,176.3007851700022,54395.96370696001 2024-09-05,12:40:06.000,249,11044400,-795,0,1725540005,12679.871113199995,176.3007851700022,54395.991655440004 2024-09-05,12:40:07.000,249,11044390,-795,0,1725540006,12679.87784950999,176.29373604000284,54395.91479712001 2024-09-05,12:40:08.000,249,11044404,-795,0,1725540007,12679.75659592999,176.29373604000284,54395.87986152 2024-09-05,12:40:09.000,249,11044416,-795,0,1725540008,12679.74312331,176.35717821000435,54395.893835760005 2024-09-05,12:40:10.000,249,11044405,-795,0,1725540009,12679.83743164999,176.34307994999836,54396.25017888001 2024-09-05,12:40:11.000,249,11044408,-795,0,1725540010,12679.8037501,176.336030819999,54396.1872948 2024-09-05,12:40:12.000,249,11044377,-795,0,1725540011,12679.74312331,176.32193256000028,54396.06851376 2024-09-05,12:40:13.000,249,11044433,-795,0,1725540012,12679.71617806999,176.35717821000435,54395.68422216 2024-09-05,12:40:14.000,249,11044373,-795,0,1725540013,12679.77680485999,176.35717821000435,54395.50255704001 2024-09-05,12:40:15.000,249,11044408,-795,0,1725540014,12679.70270545,176.34307994999836,54395.33486616001 2024-09-05,12:40:16.000,249,11044405,-795,0,1725540015,12679.790277479995,176.3642273400037,54395.57242824 2024-09-05,12:40:17.000,249,11044382,-795,0,1725540016,12679.82395903,176.42062037999858,54395.85191304 2024-09-05,12:40:18.000,249,11044433,-795,0,1725540017,12679.770068549995,176.3853747300018,54395.8030032 2024-09-05,12:40:19.000,249,11044422,-795,0,1725540018,12679.69596913999,176.42766950999794,54395.74710624001 2024-09-05,12:40:20.000,249,11044412,-795,0,1725540019,12679.68249652,176.462915160002,54395.726144880005 2024-09-05,12:40:21.000,249,11044410,-795,0,1725540020,12679.669023899994,176.51930820000416,54395.83793880001 2024-09-05,12:40:22.000,249,11044368,-795,0,1725540021,12679.67576020999,176.5475047200016,54395.823964560004 2024-09-05,12:40:23.000,249,11044400,-795,0,1725540022,12679.669023899994,176.58979949999775,54395.92178424 2024-09-05,12:40:24.000,249,11044377,-795,0,1725540023,12679.64207866,176.5968486300044,54396.110436480005 2024-09-05,12:40:25.000,249,11044444,-795,0,1725540024,12679.62186973,176.66029079999862,54396.05453952001 2024-09-05,12:40:26.000,249,11044441,-795,0,1725540025,12679.55450662999,176.66029079999862,54396.03357816001 2024-09-05,12:40:27.000,249,11044427,-795,0,1725540026,12679.561242939999,176.75192949000484,54395.75409336 2024-09-05,12:40:28.000,249,11044385,-795,0,1725540027,12679.601660799999,176.7448803599982,54395.92877136 2024-09-05,12:40:29.000,249,11044373,-795,0,1725540028,12679.520825079999,176.75192949000484,54395.55146688001 2024-09-05,12:40:30.000,249,11044357,-795,0,1725540029,12679.493879839989,176.78012601000228,54395.47460856 2024-09-05,12:40:31.000,249,11044395,-795,0,1725540030,12679.453461979989,176.86471557000186,54395.488582800004 2024-09-05,12:40:32.000,249,11044382,-795,0,1725540031,12679.433253049989,176.88586295999994,54395.39775024 2024-09-05,12:40:33.000,249,11044403,-795,0,1725540032,12679.413044119989,176.97045251999953,54395.61435096 2024-09-05,12:40:34.000,249,11044421,-795,0,1725540033,12679.460198289999,176.9563542600008,54395.872874400004 2024-09-05,12:40:35.000,249,11044419,-795,0,1725540034,12679.419780429998,177.01274730000296,54395.872874400004 2024-09-05,12:40:36.000,249,11044402,-795,0,1725540035,12679.392835189989,176.99864904000424,54396.03357816001 2024-09-05,12:40:37.000,249,11044384,-795,0,1725540036,12679.311999469988,177.0056981700036,54395.92178424 2024-09-05,12:40:38.000,249,11044428,-795,0,1725540037,12679.359153639998,177.01979643000232,54395.93575848001 2024-09-05,12:40:39.000,249,11044385,-795,0,1725540038,12679.365889949993,177.08323860000382,54396.00562968001 2024-09-05,12:40:40.000,249,11044425,-795,0,1725540039,12679.379362569998,177.06209120999847,54395.85191304 2024-09-05,12:40:41.000,249,11044411,-795,0,1725540040,12679.359153639998,177.1396316399987,54395.823964560004 2024-09-05,12:40:42.000,249,11044384,-795,0,1725540041,12679.345681019993,177.11143512000126,54395.75409336 2024-09-05,12:40:43.000,249,11044426,-795,0,1725540042,12679.332208399988,177.11848425000062,54395.69819640001 2024-09-05,12:40:44.000,249,11044385,-795,0,1725540043,12679.392835189989,177.1043859900019,54395.775054720005 2024-09-05,12:40:45.000,249,11044436,-795,0,1725540044,12679.345681019993,177.1396316399987,54395.69819640001 2024-09-05,12:40:46.000,249,11044429,-795,0,1725540045,12679.359153639998,177.09028773000318,54395.4187116 2024-09-05,12:40:47.000,249,11044405,-795,0,1725540046,12679.311999469988,177.07618947000446,54395.19512376001 2024-09-05,12:40:48.000,249,11044361,-795,0,1725540047,12679.433253049989,177.11848425000062,54395.13223968 2024-09-05,12:40:49.000,249,11044414,-795,0,1725540048,12679.480407219999,177.14668076999806,54395.3488404 2024-09-05,12:40:50.000,249,11044354,-795,0,1725540049,12679.567979249994,177.3158598900045,54395.656273680004 2024-09-05,12:40:51.000,249,11044414,-795,0,1725540050,12679.439989359998,177.4145477100028,54395.80999032 2024-09-05,12:40:52.000,249,11044461,-795,0,1725540051,12679.332208399988,177.4145477100028,54395.67024792001 2024-09-05,12:40:53.000,249,11044473,-795,0,1725540052,12679.325472089993,177.40749858000345,54395.57941536001 2024-09-05,12:40:54.000,249,11044394,-795,0,1725540053,12679.345681019993,177.42159684000217,54395.74710624001 2024-09-05,12:40:55.000,249,11044379,-795,0,1725540054,12679.345681019993,177.4004494500041,54395.78204184 2024-09-05,12:40:56.000,249,11044395,-795,0,1725540055,12679.251372680003,177.39340032000473,54395.677235040006 2024-09-05,12:40:57.000,249,11044370,-795,0,1725540056,12679.278317919998,177.4004494500041,54395.69120928 2024-09-05,12:40:58.000,249,11044419,-795,0,1725540057,12679.399571499998,177.4004494500041,54395.80999032 2024-09-05,12:40:59.000,249,11044399,-795,0,1725540058,12679.419780429998,177.4004494500041,54395.85890016 2024-09-05,12:41:00.000,249,11044343,-795,0,1725540059,12679.399571499998,177.45684248999896,54395.677235040006 2024-09-05,12:41:01.000,249,11044409,-795,0,1725540060,12679.291790539988,177.47094074999768,54395.58640248 2024-09-05,12:41:02.000,249,11044413,-795,0,1725540061,12679.365889949993,177.40749858000345,54395.76108048 2024-09-05,12:41:03.000,249,11044446,-795,0,1725540062,12679.298526849998,177.42159684000217,54395.57242824 2024-09-05,12:41:04.000,249,11044390,-795,0,1725540063,12679.399571499998,177.4004494500041,54395.74011912 2024-09-05,12:41:05.000,249,11044388,-795,0,1725540064,12679.439989359998,177.40749858000345,54395.80999032 2024-09-05,12:41:06.000,249,11044414,-795,0,1725540065,12679.460198289999,177.42159684000217,54395.71915776001 2024-09-05,12:41:07.000,249,11044384,-795,0,1725540066,12679.493879839989,177.45684248999896,54395.79601608001 2024-09-05,12:41:08.000,249,11044387,-795,0,1725540067,12679.507352459994,177.47798988000432,54395.75409336 2024-09-05,12:41:09.000,249,11044419,-795,0,1725540068,12679.473670909989,177.49208814000303,54395.71915776001 2024-09-05,12:41:10.000,249,11044390,-795,0,1725540069,12679.480407219999,177.4991372700024,54395.78204184 2024-09-05,12:41:11.000,249,11044422,-795,0,1725540070,12679.439989359998,177.52028466000047,54395.733132 2024-09-05,12:41:12.000,249,11044417,-795,0,1725540071,12679.413044119989,177.5484811799979,54395.6632608 2024-09-05,12:41:13.000,249,11044449,-795,0,1725540072,12679.433253049989,177.56962857000326,54395.75409336 2024-09-05,12:41:14.000,249,11044430,-795,0,1725540073,12679.527561389994,177.5625794400039,54395.86588728001 2024-09-05,12:41:15.000,249,11044400,-795,0,1725540074,12679.480407219999,177.5978250900007,54395.85890016 2024-09-05,12:41:16.000,249,11044375,-795,0,1725540075,12679.487143529994,177.58372683000198,54396.0475524 2024-09-05,12:41:17.000,249,11044400,-795,0,1725540076,12679.359153639998,177.61192334999942,54395.823964560004 2024-09-05,12:41:18.000,249,11044388,-795,0,1725540077,12679.386098879993,177.66831639000156,54395.90781 2024-09-05,12:41:19.000,249,11044387,-795,0,1725540078,12679.426516739994,177.62602160999813,54395.70518352 2024-09-05,12:41:20.000,249,11044356,-795,0,1725540079,12679.392835189989,177.65421813000285,54395.46762144 2024-09-05,12:41:21.000,249,11044410,-795,0,1725540080,12679.419780429998,177.68946377999964,54395.509544160006 2024-09-05,12:41:22.000,249,11044417,-795,0,1725540081,12679.386098879993,177.67536552000092,54395.36980176 2024-09-05,12:41:23.000,249,11044404,-795,0,1725540082,12679.413044119989,177.696512909999,54395.49556992 2024-09-05,12:41:24.000,249,11044339,-795,0,1725540083,12679.433253049989,177.73175856000307,54395.775054720005 2024-09-05,12:41:25.000,249,11044387,-795,0,1725540084,12679.446725669994,177.696512909999,54395.726144880005 2024-09-05,12:41:26.000,249,11044364,-795,0,1725540085,12679.392835189989,177.73175856000307,54395.76108048 2024-09-05,12:41:27.000,249,11044421,-795,0,1725540086,12679.365889949993,177.71766030000435,54395.57242824 2024-09-05,12:41:28.000,249,11044364,-795,0,1725540087,12679.285054229993,177.71061116999772,54395.64229944 2024-09-05,12:41:29.000,249,11044423,-795,0,1725540088,12679.446725669994,177.696512909999,54395.97069408 2024-09-05,12:41:30.000,249,11044409,-795,0,1725540089,12679.413044119989,177.68241465000028,54395.95671984 2024-09-05,12:41:31.000,249,11044434,-795,0,1725540090,12679.419780429998,177.61192334999942,54395.88684864001 2024-09-05,12:41:32.000,249,11044369,-795,0,1725540091,12679.372626259988,177.62602160999813,54395.8030032 2024-09-05,12:41:33.000,249,11044344,-795,0,1725540092,12679.446725669994,177.68946377999964,54395.677235040006 2024-09-05,12:41:34.000,249,11044383,-795,0,1725540093,12679.413044119989,177.68946377999964,54395.656273680004 2024-09-05,12:41:35.000,249,11044453,-795,0,1725540094,12679.446725669994,177.62602160999813,54395.69819640001 2024-09-05,12:41:36.000,249,11044433,-755,0,1725540095,12679.419780429998,177.6471690000035,54395.4187116 2024-09-05,12:41:37.000,249,11044391,-795,0,1725540096,12679.413044119989,177.64011987000413,54395.32787904 2024-09-05,12:41:38.000,249,11044397,-795,0,1725540097,12679.399571499998,177.60487422000006,54395.29993056 2024-09-05,12:41:39.000,249,11044397,-795,0,1725540098,12679.487143529994,177.6612672600022,54395.43268584001 2024-09-05,12:41:40.000,249,11044384,-795,0,1725540099,12679.453461979989,177.67536552000092,54395.55146688001 2024-09-05,12:41:41.000,249,11044443,-795,0,1725540100,12679.453461979989,177.68241465000028,54395.64229944 2024-09-05,12:41:42.000,249,11044409,-795,0,1725540101,12679.224427439993,177.68946377999964,54395.488582800004 2024-09-05,12:41:43.000,249,11044400,-795,0,1725540102,12679.413044119989,177.71766030000435,54395.844925920006 2024-09-05,12:41:44.000,249,11044423,-795,0,1725540103,12679.399571499998,177.7599550800005,54395.893835760005 2024-09-05,12:41:45.000,249,11044434,-795,0,1725540104,12679.372626259988,177.78815159999795,54395.94973272 2024-09-05,12:41:46.000,249,11044391,-795,0,1725540105,12679.392835189989,177.82339725000202,54395.726144880005 2024-09-05,12:41:47.000,249,11044376,-795,0,1725540106,12679.365889949993,177.8445446400001,54395.57242824 2024-09-05,12:41:48.000,249,11044331,-795,0,1725540107,12679.392835189989,177.8586428999988,54395.71915776001 2024-09-05,12:41:49.000,249,11044384,-795,0,1725540108,12679.386098879993,177.85159376999945,54395.677235040006 2024-09-05,12:41:50.000,249,11044406,-795,0,1725540109,12679.338944709998,177.83749551000074,54395.733132 2024-09-05,12:41:51.000,249,11044431,-795,0,1725540110,12679.338944709998,177.89388855000288,54395.63531232 2024-09-05,12:41:52.000,249,11044413,-795,0,1725540111,12679.325472089993,177.83044638000138,54395.55146688001 2024-09-05,12:41:53.000,249,11044394,-795,0,1725540112,12679.311999469988,177.80224986000394,54395.40473736 2024-09-05,12:41:54.000,249,11044403,-795,0,1725540113,12679.372626259988,177.82339725000202,54395.488582800004 2024-09-05,12:41:55.000,249,11044452,-795,0,1725540114,12679.365889949993,177.79520073000458,54395.6632608 2024-09-05,12:41:56.000,249,11044369,-795,0,1725540115,12679.365889949993,177.7811024699986,54395.67024792001 2024-09-05,12:41:57.000,249,11044407,-795,0,1725540116,12679.271581610003,177.77405333999923,54395.50255704001 2024-09-05,12:41:58.000,249,11044469,-795,0,1725540117,12679.291790539988,177.8092989900033,54395.76108048 2024-09-05,12:41:59.000,249,11044459,-795,0,1725540118,12679.318735779998,177.8445446400001,54395.55146688001 2024-09-05,12:42:00.000,249,11044390,-795,0,1725540119,12679.352417329988,177.81634812000266,54395.76108048 2024-09-05,12:42:01.000,249,11044388,-795,0,1725540120,12679.392835189989,177.83749551000074,54395.70518352 2024-09-05,12:42:02.000,249,11044411,-795,0,1725540121,12679.305263159993,177.8586428999988,54395.53050552001 2024-09-05,12:42:03.000,249,11044428,-795,0,1725540122,12679.413044119989,177.8092989900033,54395.621338079996 2024-09-05,12:42:04.000,249,11044449,-795,0,1725540123,12679.413044119989,177.82339725000202,54395.74710624001 2024-09-05,12:42:05.000,249,11044423,-795,0,1725540124,12679.406307809993,177.82339725000202,54395.68422216 2024-09-05,12:42:06.000,249,11044378,-795,0,1725540125,12679.413044119989,177.8092989900033,54395.67024792001 2024-09-05,12:42:07.000,249,11044395,-795,0,1725540126,12679.338944709998,177.8092989900033,54395.62832520001 2024-09-05,12:42:08.000,249,11044404,-795,0,1725540127,12679.352417329988,177.81634812000266,54395.78204184 2024-09-05,12:42:09.000,249,11044404,-795,0,1725540128,12679.446725669994,177.83749551000074,54395.67024792001 2024-09-05,12:42:10.000,249,11044396,-795,0,1725540129,12679.433253049989,177.82339725000202,54395.74011912 2024-09-05,12:42:11.000,249,11044395,-795,0,1725540130,12679.372626259988,177.85159376999945,54395.5933896 2024-09-05,12:42:12.000,249,11044377,-795,0,1725540131,12679.359153639998,177.83749551000074,54395.32787904 2024-09-05,12:42:13.000,249,11044371,-795,0,1725540132,12679.365889949993,177.86569202999817,54395.439672960005 2024-09-05,12:42:14.000,249,11044391,-795,0,1725540133,12679.372626259988,177.8727411600048,54395.69819640001 2024-09-05,12:42:15.000,249,11044430,-795,0,1725540134,12679.379362569998,177.95028158999776,54395.677235040006 2024-09-05,12:42:16.000,249,11044422,-795,0,1725540135,12679.271581610003,177.93618332999904,54395.607363840005 2024-09-05,12:42:17.000,249,11044405,-795,0,1725540136,12679.251372680003,177.99962550000055,54395.57941536001 2024-09-05,12:42:18.000,249,11044409,-795,0,1725540137,12679.278317919998,177.92208507000032,54395.607363840005 2024-09-05,12:42:19.000,249,11044453,-795,0,1725540138,12679.372626259988,177.95028158999776,54395.70518352 2024-09-05,12:42:20.000,249,11044439,-795,0,1725540139,12679.426516739994,177.95028158999776,54395.677235040006 2024-09-05,12:42:21.000,249,11044412,-795,0,1725540140,12679.359153639998,177.93618332999904,54395.677235040006 2024-09-05,12:42:22.000,249,11044395,-795,0,1725540141,12679.311999469988,177.90093768000224,54395.75409336 2024-09-05,12:42:23.000,249,11044413,-795,0,1725540142,12679.305263159993,177.9432324599984,54395.70518352 2024-09-05,12:42:24.000,249,11044404,-795,0,1725540143,12679.251372680003,177.91503594000096,54395.71915776001 2024-09-05,12:42:25.000,249,11044458,-795,0,1725540144,12679.291790539988,177.8727411600048,54395.48159568001 2024-09-05,12:42:26.000,249,11044453,-795,0,1725540145,12679.406307809993,177.90093768000224,54395.4187116 2024-09-05,12:42:27.000,249,11044373,-795,0,1725540146,12679.352417329988,177.93618332999904,54395.271982080005 2024-09-05,12:42:28.000,249,11044405,-795,0,1725540147,12679.413044119989,177.91503594000096,54395.26499496001 2024-09-05,12:42:29.000,249,11044418,-795,0,1725540148,12679.386098879993,177.9079868100016,54395.453647199996 2024-09-05,12:42:30.000,249,11044411,-795,0,1725540149,12679.325472089993,177.91503594000096,54395.4187116 2024-09-05,12:42:31.000,249,11044427,-795,0,1725540150,12679.352417329988,177.9432324599984,54395.607363840005 2024-09-05,12:42:32.000,249,11044425,-795,0,1725540151,12679.413044119989,177.92208507000032,54395.54447976 2024-09-05,12:42:33.000,249,11044407,-795,0,1725540152,12679.406307809993,177.89388855000288,54395.4187116 2024-09-05,12:42:34.000,249,11044420,-795,0,1725540153,12679.453461979989,177.87979029000417,54395.656273680004 2024-09-05,12:42:35.000,249,11044366,-795,0,1725540154,12679.466934599994,177.9079868100016,54395.86588728001 2024-09-05,12:42:36.000,249,11044388,-795,0,1725540155,12679.473670909989,177.85159376999945,54395.93575848001 2024-09-05,12:42:37.000,249,11044392,-795,0,1725540156,12679.466934599994,177.86569202999817,54395.83095168 2024-09-05,12:42:38.000,249,11044394,-795,0,1725540157,12679.426516739994,177.85159376999945,54395.733132 2024-09-05,12:42:39.000,249,11044397,-795,0,1725540158,12679.433253049989,177.88683942000353,54395.5235184 2024-09-05,12:42:40.000,249,11044412,-795,0,1725540159,12679.514088769989,177.85159376999945,54395.64928656001 2024-09-05,12:42:41.000,249,11044430,-795,0,1725540160,12679.473670909989,177.85159376999945,54395.677235040006 2024-09-05,12:42:42.000,249,11044440,-795,0,1725540161,12679.487143529994,177.8445446400001,54395.37678888 2024-09-05,12:42:43.000,249,11044473,-795,0,1725540162,12679.446725669994,177.85159376999945,54395.35582752 2024-09-05,12:42:44.000,249,11044399,-795,0,1725540163,12679.493879839989,177.81634812000266,54395.36980176 2024-09-05,12:42:45.000,249,11044449,-795,0,1725540164,12679.433253049989,177.83749551000074,54395.320891920004 2024-09-05,12:42:46.000,249,11044389,-795,0,1725540165,12679.453461979989,177.85159376999945,54395.54447976 2024-09-05,12:42:47.000,249,11044379,-795,0,1725540166,12679.480407219999,177.90093768000224,54395.74710624001 2024-09-05,12:42:48.000,249,11044476,-795,0,1725540167,12679.413044119989,177.83749551000074,54395.789028959996 2024-09-05,12:42:49.000,249,11044379,-795,0,1725540168,12679.271581610003,177.85159376999945,54395.51653128 2024-09-05,12:42:50.000,249,11044410,-795,0,1725540169,12679.419780429998,177.82339725000202,54395.79601608001 2024-09-05,12:42:51.000,249,11044417,-795,0,1725540170,12679.446725669994,177.83044638000138,54395.83793880001 2024-09-05,12:42:52.000,249,11044403,-795,0,1725540171,12679.493879839989,177.80224986000394,54395.5933896 2024-09-05,12:42:53.000,249,11044453,-795,0,1725540172,12679.453461979989,177.86569202999817,54395.58640248 2024-09-05,12:42:54.000,249,11044456,-795,0,1725540173,12679.487143529994,177.8092989900033,54395.63531232 2024-09-05,12:42:55.000,249,11044420,-795,0,1725540174,12679.473670909989,177.76700420999987,54395.56544112 2024-09-05,12:42:56.000,249,11044394,-795,0,1725540175,12679.507352459994,177.7599550800005,54395.60037672001 2024-09-05,12:42:57.000,249,11044419,-795,0,1725540176,12679.439989359998,177.80224986000394,54395.57242824 2024-09-05,12:42:58.000,249,11044383,-795,0,1725540177,12679.413044119989,177.7458568200018,54395.50255704001 2024-09-05,12:42:59.000,249,11044404,-795,0,1725540178,12679.426516739994,177.73880769000243,54395.21608512001 2024-09-05,12:43:00.000,249,11044348,-795,0,1725540179,12679.507352459994,177.696512909999,54395.41172448001 2024-09-05,12:43:01.000,249,11044405,-795,0,1725540180,12679.433253049989,177.7247094300037,54395.51653128 2024-09-05,12:43:02.000,249,11044375,-795,0,1725540181,12679.413044119989,177.696512909999,54395.488582800004 2024-09-05,12:43:03.000,249,11044431,-795,0,1725540182,12679.325472089993,177.7247094300037,54395.35582752 2024-09-05,12:43:04.000,249,11044422,-795,0,1725540183,12679.419780429998,177.73880769000243,54395.83095168 2024-09-05,12:43:05.000,249,11044428,-795,0,1725540184,12679.453461979989,177.7458568200018,54395.63531232 2024-09-05,12:43:06.000,249,11044433,-795,0,1725540185,12679.392835189989,177.73175856000307,54395.607363840005 2024-09-05,12:43:07.000,249,11044400,-795,0,1725540186,12679.359153639998,177.71061116999772,54395.54447976 2024-09-05,12:43:08.000,249,11044433,-795,0,1725540187,12679.365889949993,177.70356203999836,54395.58640248 2024-09-05,12:43:09.000,249,11044410,-795,0,1725540188,12679.298526849998,177.71766030000435,54395.57242824 2024-09-05,12:43:10.000,249,11044406,-795,0,1725540189,12679.325472089993,177.6612672600022,54395.53749264 2024-09-05,12:43:11.000,249,11044444,-795,0,1725540190,12679.251372680003,177.63307074000477,54395.49556992 2024-09-05,12:43:12.000,249,11044453,-795,0,1725540191,12679.251372680003,177.59077596000134,54395.453647199996 2024-09-05,12:43:13.000,249,11044415,-795,0,1725540192,12679.184009579993,177.61192334999942,54395.453647199996 2024-09-05,12:43:14.000,249,11044446,-795,0,1725540193,12679.190745890002,177.56962857000326,54395.75409336 2024-09-05,12:43:15.000,249,11044402,-795,0,1725540194,12679.170536960002,177.63307074000477,54395.69819640001 2024-09-05,12:43:16.000,249,11044454,-795,0,1725540195,12679.157064339997,177.63307074000477,54395.4187116 2024-09-05,12:43:17.000,249,11044446,-795,0,1725540196,12679.076228619997,177.66831639000156,54395.25102072 2024-09-05,12:43:18.000,249,11044424,-795,0,1725540197,12679.190745890002,177.65421813000285,54395.01345864 2024-09-05,12:43:19.000,249,11044400,-795,0,1725540198,12679.210954820002,177.71061116999772,54395.153201040004 2024-09-05,12:43:20.000,249,11044439,-755,0,1725540199,12679.184009579993,177.71766030000435,54395.390763120005 2024-09-05,12:43:21.000,249,11044413,-795,0,1725540200,12679.150328030002,177.71766030000435,54395.46762144 2024-09-05,12:43:22.000,249,11044383,-795,0,1725540201,12679.163800649992,177.71061116999772,54395.38377600001 2024-09-05,12:43:23.000,249,11044429,-795,0,1725540202,12679.136855409997,177.71061116999772,54395.36281464001 2024-09-05,12:43:24.000,249,11044369,-795,0,1725540203,12679.231163750002,177.68946377999964,54395.4187116 2024-09-05,12:43:25.000,249,11044411,-795,0,1725540204,12679.177273269997,177.63307074000477,54395.42569872 2024-09-05,12:43:26.000,249,11044445,-795,0,1725540205,12679.163800649992,177.6471690000035,54395.42569872 2024-09-05,12:43:27.000,249,11044440,-795,0,1725540206,12678.981920279992,177.61897247999877,54395.285956319996 2024-09-05,12:43:28.000,249,11044443,-795,0,1725540207,12679.042547069992,177.60487422000006,54395.55146688001 2024-09-05,12:43:29.000,249,11044416,-795,0,1725540208,12679.123382789992,177.63307074000477,54395.69120928 2024-09-05,12:43:30.000,249,11044413,-795,0,1725540209,12679.089701240002,177.54143204999855,54395.64928656001 2024-09-05,12:43:31.000,249,11044434,-795,0,1725540210,12679.143591719992,177.57667770000262,54395.488582800004 2024-09-05,12:43:32.000,249,11044375,-795,0,1725540211,12679.082964929992,177.52733378999983,54395.18114952 2024-09-05,12:43:33.000,249,11044401,-795,0,1725540212,12679.143591719992,177.4497933599996,54395.06236848 2024-09-05,12:43:34.000,249,11044454,-795,0,1725540213,12679.163800649992,177.42864597000153,54395.11127832 2024-09-05,12:43:35.000,249,11044458,-795,0,1725540214,12679.163800649992,177.42864597000153,54395.02743288001 2024-09-05,12:43:36.000,249,11044376,-795,0,1725540215,12679.062755999992,177.36520380000002,54395.03442 2024-09-05,12:43:37.000,249,11044405,-795,0,1725540216,12679.123382789992,177.42159684000217,54395.20211088 2024-09-05,12:43:38.000,249,11044406,-795,0,1725540217,12679.136855409997,177.34405641000194,54395.488582800004 2024-09-05,12:43:39.000,249,11044427,-795,0,1725540218,12679.184009579993,177.32995815000322,54395.36281464001 2024-09-05,12:43:40.000,249,11044349,-795,0,1725540219,12679.170536960002,177.29471249999915,54395.63531232 2024-09-05,12:43:41.000,249,11044399,-795,0,1725540220,12679.150328030002,177.252417720003,54395.50255704001 2024-09-05,12:43:42.000,249,11044406,-795,0,1725540221,12679.130119100002,177.252417720003,54395.4187116 2024-09-05,12:43:43.000,249,11044444,-795,0,1725540222,12679.210954820002,177.25946685000235,54395.453647199996 2024-09-05,12:43:44.000,249,11044469,-795,0,1725540223,12679.197482199997,177.21717206999892,54395.46063432001 2024-09-05,12:43:45.000,249,11044396,-795,0,1725540224,12679.217691129998,177.3017616299985,54395.31390480001 2024-09-05,12:43:46.000,249,11044413,-795,0,1725540225,12679.197482199997,177.252417720003,54395.2789692 2024-09-05,12:43:47.000,249,11044425,-795,0,1725540226,12679.143591719992,177.27356511000107,54395.23005936 2024-09-05,12:43:48.000,249,11044407,-795,0,1725540227,12679.170536960002,177.28061424000043,54395.36281464001 2024-09-05,12:43:49.000,249,11044444,-795,0,1725540228,12679.130119100002,177.32995815000322,54395.14621392001 2024-09-05,12:43:50.000,249,11044404,-795,0,1725540229,12679.089701240002,177.32995815000322,54395.08332984 2024-09-05,12:43:51.000,249,11044436,-795,0,1725540230,12679.082964929992,177.37225292999938,54394.9645488 2024-09-05,12:43:52.000,249,11044408,-795,0,1725540231,12679.056019689997,177.36520380000002,54394.97852304001 2024-09-05,12:43:53.000,249,11044418,-795,0,1725540232,12678.995392899997,177.32290902000386,54395.153201040004 2024-09-05,12:43:54.000,249,11044416,-795,0,1725540233,12679.015601829997,177.39340032000473,54395.55146688001 2024-09-05,12:43:55.000,249,11044446,-795,0,1725540234,12679.062755999992,177.37930205999874,54395.621338079996 2024-09-05,12:43:56.000,249,11044380,-795,0,1725540235,12678.988656590001,177.3863511899981,54395.5933896 2024-09-05,12:43:57.000,249,11044437,-795,0,1725540236,12678.995392899997,177.40749858000345,54395.285956319996 2024-09-05,12:43:58.000,249,11044422,-795,0,1725540237,12678.954975039996,177.3863511899981,54395.18114952 2024-09-05,12:43:59.000,249,11044391,-795,0,1725540238,12678.948238730001,177.40749858000345,54395.153201040004 2024-09-05,12:44:00.000,249,11044379,-795,0,1725540239,12678.968447660001,177.3863511899981,54395.36980176 2024-09-05,12:44:01.000,249,11044426,-795,0,1725540240,12678.961711349992,177.40749858000345,54395.3488404 2024-09-05,12:44:02.000,249,11044442,-795,0,1725540241,12678.968447660001,177.37930205999874,54395.3488404 2024-09-05,12:44:03.000,249,11044384,-795,0,1725540242,12678.961711349992,177.37225292999938,54395.32787904 2024-09-05,12:44:04.000,249,11044374,-795,0,1725540243,12678.833721459996,177.3511055400013,54395.02044576 2024-09-05,12:44:05.000,249,11044348,-795,0,1725540244,12678.941502419992,177.32995815000322,54395.20211088 2024-09-05,12:44:06.000,249,11044388,-795,0,1725540245,12678.975183969997,177.252417720003,54395.16717528001 2024-09-05,12:44:07.000,249,11044403,-795,0,1725540246,12678.995392899997,177.252417720003,54395.209098 2024-09-05,12:44:08.000,249,11044419,-795,0,1725540247,12678.853930389996,177.23127032999764,54394.97852304001 2024-09-05,12:44:09.000,249,11044425,-795,0,1725540248,12678.894348249996,177.22422119999828,54395.12525256001 2024-09-05,12:44:10.000,249,11044416,-795,0,1725540249,12679.008865520002,177.19602468000085,54395.2789692 2024-09-05,12:44:11.000,249,11044373,-795,0,1725540250,12679.008865520002,177.2665159800017,54395.29993056 2024-09-05,12:44:12.000,249,11044422,-795,0,1725540251,12678.988656590001,177.22422119999828,54395.23704648 2024-09-05,12:44:13.000,249,11044407,-795,0,1725540252,12678.921293489992,177.22422119999828,54395.07634272001 2024-09-05,12:44:14.000,249,11044404,-795,0,1725540253,12679.015601829997,177.23831946000428,54395.30691768 2024-09-05,12:44:15.000,249,11044450,-795,0,1725540254,12679.035810759997,177.23127032999764,54395.223072240005 2024-09-05,12:44:16.000,249,11044396,-795,0,1725540255,12678.928029800001,177.2030738100002,54395.104291200005 2024-09-05,12:44:17.000,249,11044403,-795,0,1725540256,12678.921293489992,177.2876633699998,54395.13223968 2024-09-05,12:44:18.000,249,11044404,-795,0,1725540257,12679.049283380002,177.2030738100002,54395.21608512001 2024-09-05,12:44:19.000,249,11044437,-795,0,1725540258,12679.022338139992,177.21012293999956,54395.209098 2024-09-05,12:44:20.000,249,11044364,-795,0,1725540259,12679.049283380002,177.24536859000364,54395.48159568001 2024-09-05,12:44:21.000,249,11044412,-795,0,1725540260,12678.981920279992,177.25946685000235,54395.35582752 2024-09-05,12:44:22.000,249,11044401,-795,0,1725540261,12678.968447660001,177.22422119999828,54395.03442 2024-09-05,12:44:23.000,249,11044369,-795,0,1725540262,12678.961711349992,177.22422119999828,54394.9645488 2024-09-05,12:44:24.000,249,11044416,-715,0,1725540263,12679.029074450002,177.22422119999828,54395.006471520006 2024-09-05,12:44:25.000,249,11044428,-795,0,1725540264,12679.049283380002,177.25946685000235,54394.91563896 2024-09-05,12:44:26.000,249,11044419,-795,0,1725540265,12679.002129209992,177.2665159800017,54394.99948440001 2024-09-05,12:44:27.000,249,11044427,-795,0,1725540266,12678.934766109996,177.3017616299985,54395.14621392001 2024-09-05,12:44:28.000,249,11044344,-795,0,1725540267,12679.035810759997,177.29471249999915,54395.25102072 2024-09-05,12:44:29.000,249,11044413,-795,0,1725540268,12679.008865520002,177.3017616299985,54395.153201040004 2024-09-05,12:44:30.000,249,11044390,-795,0,1725540269,12678.975183969997,177.252417720003,54395.153201040004 2024-09-05,12:44:31.000,249,11044377,-795,0,1725540270,12678.934766109996,177.32290902000386,54395.09031696 2024-09-05,12:44:32.000,249,11044398,-795,0,1725540271,12678.928029800001,177.30881075999787,54395.06236848 2024-09-05,12:44:33.000,249,11044404,-795,0,1725540272,12678.867403010001,177.27356511000107,54395.104291200005 2024-09-05,12:44:34.000,249,11044398,-795,0,1725540273,12678.901084559991,177.28061424000043,54395.31390480001 2024-09-05,12:44:35.000,249,11044418,-795,0,1725540274,12678.934766109996,177.2665159800017,54395.43268584001 2024-09-05,12:44:36.000,249,11044376,-795,0,1725540275,12678.907820870001,177.27356511000107,54395.43268584001 2024-09-05,12:44:37.000,249,11044422,-795,0,1725540276,12678.874139319996,177.28061424000043,54395.37678888 2024-09-05,12:44:38.000,249,11044340,-795,0,1725540277,12678.867403010001,177.2665159800017,54394.92262608 2024-09-05,12:44:39.000,249,11044422,-795,0,1725540278,12678.82698515,177.28061424000043,54394.7549352 2024-09-05,12:44:40.000,249,11044475,-795,0,1725540279,12678.7259405,177.252417720003,54394.77589656 2024-09-05,12:44:41.000,249,11044413,-795,0,1725540280,12678.820248839991,177.28061424000043,54394.8248064 2024-09-05,12:44:42.000,249,11044406,-795,0,1725540281,12678.813512529996,177.3158598900045,54394.92262608 2024-09-05,12:44:43.000,249,11044413,-795,0,1725540282,12678.833721459996,177.3158598900045,54395.02743288001 2024-09-05,12:44:44.000,249,11044307,-795,0,1725540283,12678.840457769991,177.34405641000194,54395.26499496001 2024-09-05,12:44:45.000,249,11044421,-795,0,1725540284,12678.833721459996,177.34405641000194,54395.1392268 2024-09-05,12:44:46.000,249,11044397,-795,0,1725540285,12678.847194080001,177.34405641000194,54395.16018816 2024-09-05,12:44:47.000,249,11044427,-795,0,1725540286,12678.75962204999,177.3863511899981,54395.29294344001 2024-09-05,12:44:48.000,249,11044410,-795,0,1725540287,12678.71920418999,177.37225292999938,54395.23704648 2024-09-05,12:44:49.000,249,11044432,-795,0,1725540288,12678.779830979991,177.42159684000217,54395.3488404 2024-09-05,12:44:50.000,249,11044388,-795,0,1725540289,12678.800039909991,177.3863511899981,54395.38377600001 2024-09-05,12:44:51.000,249,11044411,-795,0,1725540290,12678.75962204999,177.4004494500041,54395.07634272001 2024-09-05,12:44:52.000,249,11044335,-795,0,1725540291,12678.779830979991,177.33700728000258,54394.90166472 2024-09-05,12:44:53.000,249,11044341,-795,0,1725540292,12678.82698515,177.35815467000066,54394.97153592 2024-09-05,12:44:54.000,249,11044420,-795,0,1725540293,12678.813512529996,177.39340032000473,54395.055381360005 2024-09-05,12:44:55.000,249,11044441,-795,0,1725540294,12678.78656729,177.40749858000345,54394.74794808 2024-09-05,12:44:56.000,249,11044422,-795,0,1725540295,12678.65857739999,177.37225292999938,54394.67807688 2024-09-05,12:44:57.000,249,11044440,-795,0,1725540296,12678.672050019995,177.4145477100028,54394.7549352 2024-09-05,12:44:58.000,249,11044381,-795,0,1725540297,12678.76635836,177.4497933599996,54394.85275488 2024-09-05,12:44:59.000,249,11044425,-795,0,1725540298,12678.69899525999,177.4991372700024,54395.055381360005 2024-09-05,12:45:00.000,249,11044379,-795,0,1725540299,12678.692258949995,177.50618640000175,54395.39775024 2024-09-05,12:45:01.000,249,11044386,-795,0,1725540300,12678.611423229995,177.5343829199992,54395.21608512001 2024-09-05,12:45:02.000,249,11044388,-795,0,1725540301,12678.54406013,177.4991372700024,54395.055381360005 2024-09-05,12:45:03.000,249,11044394,-795,0,1725540302,12678.530587509995,177.56962857000326,54395.20211088 2024-09-05,12:45:04.000,249,11044437,-795,0,1725540303,12678.49690595999,177.57667770000262,54395.01345864 2024-09-05,12:45:05.000,249,11044390,-795,0,1725540304,12678.42280655,177.5978250900007,54395.04140712 2024-09-05,12:45:06.000,249,11044467,-795,0,1725540305,12678.55753274999,177.5978250900007,54395.08332984 2024-09-05,12:45:07.000,249,11044377,-795,0,1725540306,12678.530587509995,177.64011987000413,54395.09031696 2024-09-05,12:45:08.000,249,11044383,-795,0,1725540307,12678.5238512,177.60487422000006,54394.90865184001 2024-09-05,12:45:09.000,249,11044381,-795,0,1725540308,12678.53732381999,177.62602160999813,54395.02743288001 2024-09-05,12:45:10.000,249,11044455,-795,0,1725540309,12678.47669702999,177.696512909999,54395.02743288001 2024-09-05,12:45:11.000,249,11044415,-795,0,1725540310,12678.449751789994,177.68946377999964,54395.01345864 2024-09-05,12:45:12.000,249,11044402,-795,0,1725540311,12678.47669702999,177.67536552000092,54394.7549352 2024-09-05,12:45:13.000,249,11044428,-795,0,1725540312,12678.449751789994,177.68946377999964,54394.91563896 2024-09-05,12:45:14.000,249,11044390,-795,0,1725540313,12678.571005369995,177.70356203999836,54395.03442 2024-09-05,12:45:15.000,249,11044374,-795,0,1725540314,12678.51711488999,177.71061116999772,54395.06236848 2024-09-05,12:45:16.000,249,11044372,-795,0,1725540315,12678.591214299995,177.71061116999772,54395.153201040004 2024-09-05,12:45:17.000,249,11044402,-795,0,1725540316,12678.550796439995,177.71766030000435,54394.91563896 2024-09-05,12:45:18.000,249,11044389,-795,0,1725540317,12678.57774167999,177.6471690000035,54394.97852304001 2024-09-05,12:45:19.000,249,11044440,-795,0,1725540318,12678.63836846999,177.696512909999,54395.055381360005 2024-09-05,12:45:20.000,249,11044433,-795,0,1725540319,12678.68552264,177.70356203999836,54395.02743288001 2024-09-05,12:45:21.000,249,11044429,-795,0,1725540320,12678.732676809996,177.67536552000092,54395.055381360005 2024-09-05,12:45:22.000,249,11044436,-795,0,1725540321,12678.752885739996,177.70356203999836,54395.02743288001 2024-09-05,12:45:23.000,249,11044453,-795,0,1725540322,12678.75962204999,177.6471690000035,54394.95756168001 2024-09-05,12:45:24.000,249,11044345,-795,0,1725540323,12678.833721459996,177.68946377999964,54395.104291200005 2024-09-05,12:45:25.000,249,11044400,-795,0,1725540324,12678.773094669996,177.68241465000028,54395.07634272001 2024-09-05,12:45:26.000,249,11044414,-795,0,1725540325,12678.847194080001,177.6612672600022,54395.26499496001 2024-09-05,12:45:27.000,249,11044386,-795,0,1725540326,12678.75962204999,177.71061116999772,54395.174162400006 2024-09-05,12:45:28.000,249,11044392,-795,0,1725540327,12678.7259405,177.73175856000307,54395.0693556 2024-09-05,12:45:29.000,249,11044380,-795,0,1725540328,12678.752885739996,177.73880769000243,54395.07634272001 2024-09-05,12:45:30.000,249,11044387,-795,0,1725540329,12678.773094669996,177.7811024699986,54394.950574559996 2024-09-05,12:45:31.000,249,11044454,-795,0,1725540330,12678.712467879996,177.83044638000138,54394.80384504 2024-09-05,12:45:32.000,249,11044376,-795,0,1725540331,12678.66531371,177.88683942000353,54394.62217992001 2024-09-05,12:45:33.000,249,11044344,-795,0,1725540332,12678.65857739999,177.91503594000096,54394.95756168001 2024-09-05,12:45:34.000,249,11044340,-795,0,1725540333,12678.60468692,177.96437985000375,54394.950574559996 2024-09-05,12:45:35.000,249,11044418,-795,0,1725540334,12678.57774167999,177.9573307200044,54395.02743288001 2024-09-05,12:45:36.000,249,11044410,-795,0,1725540335,12678.54406013,178.03487115000462,54395.09730408001 2024-09-05,12:45:37.000,249,11044436,-795,0,1725540336,12678.43627916999,178.02782201999798,54394.887690480005 2024-09-05,12:45:38.000,249,11044406,-795,0,1725540337,12678.550796439995,178.0560185400027,54395.1392268 2024-09-05,12:45:39.000,249,11044423,-795,0,1725540338,12678.51711488999,178.07011680000141,54395.09730408001 2024-09-05,12:45:40.000,249,11044408,-795,0,1725540339,12678.48343334,178.08421506000013,54395.1392268 2024-09-05,12:45:41.000,249,11044394,-795,0,1725540340,12678.490169649995,178.04192028000398,54395.23704648 2024-09-05,12:45:42.000,249,11044440,-795,0,1725540341,12678.490169649995,178.04896941000334,54395.12525256001 2024-09-05,12:45:43.000,249,11044428,-795,0,1725540342,12678.449751789994,178.04192028000398,54395.13223968 2024-09-05,12:45:44.000,249,11044414,-795,0,1725540343,12678.490169649995,178.06306767000206,54394.90166472 2024-09-05,12:45:45.000,249,11044392,-795,0,1725540344,12678.389124999994,178.02077288999863,54394.65711552 2024-09-05,12:45:46.000,249,11044451,-795,0,1725540345,12678.550796439995,178.04896941000334,54394.817819280004 2024-09-05,12:45:47.000,249,11044427,-795,0,1725540346,12678.54406013,178.04896941000334,54394.83179352001 2024-09-05,12:45:48.000,249,11044357,-795,0,1725540347,12678.5238512,178.0912641899995,54394.782883679996 2024-09-05,12:45:49.000,249,11044435,-795,0,1725540348,12678.409333929994,178.1053624499982,54394.650128400004 2024-09-05,12:45:50.000,249,11044357,-795,0,1725540349,12678.429542859994,178.14765723000164,54394.985510160004 2024-09-05,12:45:51.000,249,11044416,-795,0,1725540350,12678.43627916999,178.14060810000228,54394.99249728 2024-09-05,12:45:52.000,249,11044399,-795,0,1725540351,12678.341970829999,178.17585374999908,54394.87371624 2024-09-05,12:45:53.000,249,11044392,-795,0,1725540352,12678.321761899999,178.1899520099978,54395.20211088 2024-09-05,12:45:54.000,249,11044417,-795,0,1725540353,12678.41607023999,178.19700114000443,54395.29993056 2024-09-05,12:45:55.000,249,11044388,-795,0,1725540354,12678.45648809999,178.2040502700038,54395.341853280006 2024-09-05,12:45:56.000,249,11044416,-795,0,1725540355,12678.46322441,178.21109940000315,54395.29294344001 2024-09-05,12:45:57.000,249,11044387,-795,0,1725540356,12678.530587509995,178.2392959200006,54395.03442 2024-09-05,12:45:58.000,249,11044379,-795,0,1725540357,12678.409333929994,178.2392959200006,54394.817819280004 2024-09-05,12:45:59.000,249,11044414,-795,0,1725540358,12678.510378579995,178.2181485300025,54394.90865184001 2024-09-05,12:46:00.000,249,11044406,-795,0,1725540359,12678.53732381999,178.22519766000187,54394.97153592 2024-09-05,12:46:01.000,249,11044415,-795,0,1725540360,12678.61815953999,178.24634504999995,54395.06236848 2024-09-05,12:46:02.000,249,11044399,-795,0,1725540361,12678.651841089995,178.2181485300025,54394.86672912 2024-09-05,12:46:03.000,249,11044400,-795,0,1725540362,12678.692258949995,178.16175549000036,54394.70602536 2024-09-05,12:46:04.000,249,11044409,-795,0,1725540363,12678.712467879996,178.154706360001,54394.83179352001 2024-09-05,12:46:05.000,249,11044443,-795,0,1725540364,12678.66531371,178.19700114000443,54394.79685792 2024-09-05,12:46:06.000,249,11044406,-795,0,1725540365,12678.571005369995,178.19700114000443,54394.887690480005 2024-09-05,12:46:07.000,249,11044432,-795,0,1725540366,12678.550796439995,178.22519766000187,54395.12525256001 2024-09-05,12:46:08.000,249,11044419,-795,0,1725540367,12678.571005369995,178.19700114000443,54395.23704648 2024-09-05,12:46:09.000,249,11044393,-795,0,1725540368,12678.449751789994,178.2392959200006,54395.04839424001 2024-09-05,12:46:10.000,249,11044383,-795,0,1725540369,12678.631632159995,178.24634504999995,54395.1392268 2024-09-05,12:46:11.000,249,11044379,-795,0,1725540370,12678.59795060999,178.28863983000338,54395.104291200005 2024-09-05,12:46:12.000,249,11044357,-795,0,1725540371,12678.57774167999,178.3027380900021,54395.01345864 2024-09-05,12:46:13.000,249,11044421,-795,0,1725540372,12678.55753274999,178.37322939000296,54395.06236848 2024-09-05,12:46:14.000,249,11044429,-795,0,1725540373,12678.47669702999,178.35913113000424,54394.936600320005 2024-09-05,12:46:15.000,249,11044399,-795,0,1725540374,12678.530587509995,178.4648680800019,54395.104291200005 2024-09-05,12:46:16.000,249,11044412,-795,0,1725540375,12678.54406013,178.47191721000127,54395.1392268 2024-09-05,12:46:17.000,249,11044390,-795,0,1725540376,12678.50364227,178.50716285999806,54395.04839424001 2024-09-05,12:46:18.000,249,11044447,-795,0,1725540377,12678.49690595999,178.52126112000406,54395.09730408001 2024-09-05,12:46:19.000,249,11044402,-795,0,1725540378,12678.47669702999,178.55650677000085,54395.20211088 2024-09-05,12:46:20.000,249,11044424,-795,0,1725540379,12678.46322441,178.53535938000277,54395.09730408001 2024-09-05,12:46:21.000,249,11044435,-795,0,1725540380,12678.382388689999,178.57060502999957,54395.09031696 2024-09-05,12:46:22.000,249,11044414,-795,0,1725540381,12678.308289279994,178.612899810003,54394.9645488 2024-09-05,12:46:23.000,249,11044485,-795,0,1725540382,12678.247662489994,178.66224371999851,54394.99948440001 2024-09-05,12:46:24.000,249,11044414,-795,0,1725540383,12678.328498209994,178.70453850000195,54395.104291200005 2024-09-05,12:46:25.000,249,11044448,-795,0,1725540384,12678.213980939989,178.75388241000473,54395.07634272001 2024-09-05,12:46:26.000,249,11044418,-795,0,1725540385,12678.288080349994,178.71863676000066,54395.11127832 2024-09-05,12:46:27.000,249,11044412,-795,0,1725540386,12678.166826769993,178.6974893700026,54394.950574559996 2024-09-05,12:46:28.000,249,11044409,-795,0,1725540387,12678.160090459998,178.68339111000387,54394.94358744 2024-09-05,12:46:29.000,249,11044379,-795,0,1725540388,12678.261135109999,178.6974893700026,54395.118265439996 2024-09-05,12:46:30.000,249,11044397,-795,0,1725540389,12678.281344039999,178.66929284999787,54395.153201040004 2024-09-05,12:46:31.000,249,11044393,-795,0,1725540390,12678.261135109999,178.68339111000387,54395.0693556 2024-09-05,12:46:32.000,249,11044398,-795,0,1725540391,12678.213980939989,178.62699807000172,54394.97852304001 2024-09-05,12:46:33.000,249,11044422,-795,0,1725540392,12678.254398799989,178.60585068000364,54395.29993056 2024-09-05,12:46:34.000,249,11044416,-795,0,1725540393,12678.328498209994,178.5635559000002,54395.38377600001 2024-09-05,12:46:35.000,249,11044434,-795,0,1725540394,12678.328498209994,178.53535938000277,54395.23704648 2024-09-05,12:46:36.000,249,11044460,-795,0,1725540395,12678.328498209994,178.48601546999998,54395.07634272001 2024-09-05,12:46:37.000,249,11044401,-795,0,1725540396,12678.288080349994,178.53535938000277,54394.73397384 2024-09-05,12:46:38.000,249,11044401,-795,0,1725540397,12678.281344039999,178.55650677000085,54394.71301248001 2024-09-05,12:46:39.000,249,11044447,-795,0,1725540398,12678.187035699993,178.5635559000002,54394.503398880006 2024-09-05,12:46:40.000,249,11044423,-795,0,1725540399,12678.153354149988,178.6481454599998,54394.90865184001 2024-09-05,12:46:41.000,249,11044434,-795,0,1725540400,12678.213980939989,178.7115876300013,54395.03442 2024-09-05,12:46:42.000,249,11044416,-795,0,1725540401,12678.213980939989,178.73273501999938,54395.12525256001 2024-09-05,12:46:43.000,249,11044431,-795,0,1725540402,12678.193772009989,178.7961771900009,54395.07634272001 2024-09-05,12:46:44.000,249,11044406,-795,0,1725540403,12678.220717249998,178.84552110000368,54395.11127832 2024-09-05,12:46:45.000,249,11044393,-795,0,1725540404,12678.193772009989,178.88781587999983,54395.09730408001 2024-09-05,12:46:46.000,249,11044457,-795,0,1725540405,12678.173563079989,178.9089632699979,54395.21608512001 2024-09-05,12:46:47.000,249,11044456,-795,0,1725540406,12678.106199979993,178.9089632699979,54395.18813664 2024-09-05,12:46:48.000,249,11044430,-795,0,1725540407,12678.032100570003,178.9089632699979,54395.2789692 2024-09-05,12:46:49.000,249,11044372,-795,0,1725540408,12678.153354149988,178.8948650099992,54395.36281464001 2024-09-05,12:46:50.000,249,11044388,-795,0,1725540409,12678.207244629994,178.87371762000112,54395.43268584001 2024-09-05,12:46:51.000,249,11044419,-795,0,1725540410,12678.207244629994,178.8948650099992,54395.11127832 2024-09-05,12:46:52.000,249,11044390,-795,0,1725540411,12678.227453559994,178.86666849000176,54394.782883679996 2024-09-05,12:46:53.000,249,11044371,-795,0,1725540412,12678.301552969999,178.87371762000112,54394.782883679996 2024-09-05,12:46:54.000,249,11044416,-795,0,1725540413,12678.274607729989,178.83847197000432,54394.85974200001 2024-09-05,12:46:55.000,249,11044370,-795,0,1725540414,12678.288080349994,178.9089632699979,54394.85275488 2024-09-05,12:46:56.000,249,11044415,-795,0,1725540415,12678.166826769993,178.90191413999855,54394.8946776 2024-09-05,12:46:57.000,249,11044443,-795,0,1725540416,12678.173563079989,178.94420892000198,54395.04839424001 2024-09-05,12:46:58.000,249,11044407,-795,0,1725540417,12678.187035699993,178.98650369999814,54395.16717528001 2024-09-05,12:46:59.000,249,11044412,-795,0,1725540418,12678.220717249998,179.0428967400003,54395.24403360001 2024-09-05,12:47:00.000,249,11044394,-795,0,1725540419,12678.112936289988,179.00060196000413,54395.48159568001 2024-09-05,12:47:01.000,249,11044410,-795,0,1725540420,12678.052309500003,179.04994586999965,54395.341853280006 2024-09-05,12:47:02.000,249,11044401,-795,0,1725540421,12678.018627949998,179.11338804000115,54395.33486616001 2024-09-05,12:47:03.000,249,11044432,-795,0,1725540422,12677.984946399993,179.13453542999923,54395.320891920004 2024-09-05,12:47:04.000,249,11044412,-795,0,1725540423,12677.937792229997,179.14863368999795,54395.209098 2024-09-05,12:47:05.000,249,11044409,-795,0,1725540424,12677.937792229997,179.19092847000138,54395.24403360001 2024-09-05,12:47:06.000,249,11044468,-795,0,1725540425,12677.877165439997,179.22617411999818,54395.21608512001 2024-09-05,12:47:07.000,249,11044369,-795,0,1725540426,12677.782857099992,179.2684689000016,54395.14621392001 2024-09-05,12:47:08.000,249,11044344,-795,0,1725540427,12677.789593410002,179.27551803000097,54394.95756168001 2024-09-05,12:47:09.000,249,11044463,-795,0,1725540428,12677.856956509997,179.28961628999969,54394.91563896 2024-09-05,12:47:10.000,249,11044353,-795,0,1725540429,12677.870429130002,179.28256716000033,54394.92961320001 2024-09-05,12:47:11.000,249,11044376,-795,0,1725540430,12677.836747579997,179.29666541999904,54394.83179352001 2024-09-05,12:47:12.000,249,11044404,-795,0,1725540431,12677.769384480001,179.24732151000353,54394.92262608 2024-09-05,12:47:13.000,249,11044418,-795,0,1725540432,12677.722230309992,179.24732151000353,54395.25102072 2024-09-05,12:47:14.000,249,11044430,-795,0,1725540433,12677.856956509997,179.28256716000033,54395.47460856 2024-09-05,12:47:15.000,249,11044398,-795,0,1725540434,12677.803066029992,179.27551803000097,54395.453647199996 2024-09-05,12:47:16.000,249,11044417,-795,0,1725540435,12677.850220200002,179.2543706400029,54395.32787904 2024-09-05,12:47:17.000,249,11044390,-795,0,1725540436,12677.749175550001,179.2332232500048,54395.03442 2024-09-05,12:47:18.000,249,11044468,-795,0,1725540437,12677.823274959992,179.19092847000138,54395.01345864 2024-09-05,12:47:19.000,249,11044424,-795,0,1725540438,12677.823274959992,179.24732151000353,54395.223072240005 2024-09-05,12:47:20.000,249,11044433,-795,0,1725540439,12677.803066029992,179.22617411999818,54395.16717528001 2024-09-05,12:47:21.000,249,11044395,-795,0,1725540440,12677.769384480001,179.2543706400029,54395.16018816 2024-09-05,12:47:22.000,249,11044438,-795,0,1725540441,12677.803066029992,179.24732151000353,54395.18114952 2024-09-05,12:47:23.000,249,11044405,-795,0,1725540442,12677.803066029992,179.24027238000417,54395.104291200005 2024-09-05,12:47:24.000,249,11044406,-795,0,1725540443,12677.762648169992,179.24027238000417,54395.04839424001 2024-09-05,12:47:25.000,249,11044367,-795,0,1725540444,12677.789593410002,179.2543706400029,54394.84576776 2024-09-05,12:47:26.000,249,11044378,-795,0,1725540445,12677.769384480001,179.24732151000353,54395.04140712 2024-09-05,12:47:27.000,249,11044406,-795,0,1725540446,12677.776120789997,179.22617411999818,54395.104291200005 2024-09-05,12:47:28.000,249,11044425,-795,0,1725540447,12677.654867209996,179.24027238000417,54395.02743288001 2024-09-05,12:47:29.000,249,11044396,-795,0,1725540448,12677.681812449991,179.24732151000353,54395.06236848 2024-09-05,12:47:30.000,249,11044437,-795,0,1725540449,12677.580767799991,179.24027238000417,54394.99948440001 2024-09-05,12:47:31.000,249,11044381,-795,0,1725540450,12677.715493999996,179.29666541999904,54395.19512376001 2024-09-05,12:47:32.000,249,11044370,-795,0,1725540451,12677.648130900001,179.28256716000033,54395.18813664 2024-09-05,12:47:33.000,249,11044406,-795,0,1725540452,12677.654867209996,179.2332232500048,54395.23005936 2024-09-05,12:47:34.000,249,11044410,-795,0,1725540453,12677.600976729991,179.24732151000353,54395.23005936 2024-09-05,12:47:35.000,249,11044419,-795,0,1725540454,12677.621185659991,179.24732151000353,54395.23704648 2024-09-05,12:47:36.000,249,11044409,-795,0,1725540455,12677.533613629996,179.22617411999818,54395.118265439996 2024-09-05,12:47:37.000,249,11044407,-795,0,1725540456,12677.513404699996,179.2543706400029,54395.16717528001 2024-09-05,12:47:38.000,249,11044420,-795,0,1725540457,12677.553822559996,179.28256716000033,54395.341853280006 2024-09-05,12:47:39.000,249,11044382,-795,0,1725540458,12677.533613629996,179.2684689000016,54395.53749264 2024-09-05,12:47:40.000,249,11044414,-795,0,1725540459,12677.47972314999,179.2684689000016,54395.53050552001 2024-09-05,12:47:41.000,249,11044432,-795,0,1725540460,12677.42583267,179.31076367999776,54395.23005936 2024-09-05,12:47:42.000,249,11044408,-795,0,1725540461,12677.351733259995,179.31076367999776,54395.09730408001 2024-09-05,12:47:43.000,249,11044390,-795,0,1725540462,12677.392151119995,179.39535324000462,54394.99249728 2024-09-05,12:47:44.000,249,11044402,-795,0,1725540463,12677.37867849999,179.388304109998,54395.02044576 2024-09-05,12:47:45.000,249,11044420,-795,0,1725540464,12677.351733259995,179.48699193000357,54394.936600320005 2024-09-05,12:47:46.000,249,11044373,-795,0,1725540465,12677.22374337,179.54338496999844,54395.174162400006 2024-09-05,12:47:47.000,249,11044412,-795,0,1725540466,12677.30457909,179.5645323600038,54395.25102072 2024-09-05,12:47:48.000,249,11044366,-795,0,1725540467,12677.19679812999,179.62092539999867,54395.23704648 2024-09-05,12:47:49.000,249,11044383,-795,0,1725540468,12677.17658919999,179.67731844000082,54395.2789692 2024-09-05,12:47:50.000,249,11044382,-795,0,1725540469,12677.075544549989,179.67731844000082,54395.104291200005 2024-09-05,12:47:51.000,249,11044430,-795,0,1725540470,12677.102489789999,179.74076061000233,54395.26499496001 2024-09-05,12:47:52.000,249,11044396,-795,0,1725540471,12677.055335619989,179.74780974000168,54395.21608512001 2024-09-05,12:47:53.000,249,11044416,-795,0,1725540472,12677.082280859999,179.75485887000104,54395.35582752 2024-09-05,12:47:54.000,249,11044385,-795,0,1725540473,12676.987972519993,179.74780974000168,54395.35582752 2024-09-05,12:47:55.000,249,11044433,-795,0,1725540474,12677.102489789999,179.7619080000004,54395.55146688001 2024-09-05,12:47:56.000,249,11044365,-795,0,1725540475,12677.035126689989,179.7619080000004,54395.38377600001 2024-09-05,12:47:57.000,249,11044374,-795,0,1725540476,12677.089017169994,179.77600625999912,54394.92262608 2024-09-05,12:47:58.000,249,11044422,-795,0,1725540477,12677.11596240999,179.73371148000297,54394.985510160004 2024-09-05,12:47:59.000,249,11044418,-795,0,1725540478,12677.048599309994,179.78305538999848,54394.817819280004 2024-09-05,12:48:00.000,249,11044415,-795,0,1725540479,12677.028390379994,179.70551495999825,54394.887690480005 2024-09-05,12:48:01.000,249,11044412,-795,0,1725540480,12677.102489789999,179.70551495999825,54395.25800784 2024-09-05,12:48:02.000,249,11044416,-795,0,1725540481,12677.068808239994,179.67731844000082,54395.31390480001 2024-09-05,12:48:03.000,249,11044408,-795,0,1725540482,12677.041862999999,179.67026931000146,54395.21608512001 2024-09-05,12:48:04.000,249,11044402,-795,0,1725540483,12677.014917759989,179.62797452999803,54395.271982080005 2024-09-05,12:48:05.000,249,11044372,-795,0,1725540484,12676.934082039988,179.62797452999803,54395.25102072 2024-09-05,12:48:06.000,249,11044402,-795,0,1725540485,12676.961027279998,179.5504340999978,54395.46762144 2024-09-05,12:48:07.000,249,11044437,-795,0,1725540486,12676.812828460002,179.5786306200025,54395.33486616001 2024-09-05,12:48:08.000,249,11044404,-795,0,1725540487,12676.785883219993,179.5645323600038,54395.29294344001 2024-09-05,12:48:09.000,249,11044401,-795,0,1725540488,12676.806092149993,179.58567975000187,54395.341853280006 2024-09-05,12:48:10.000,249,11044393,-795,0,1725540489,12676.900400489998,179.58567975000187,54395.33486616001 2024-09-05,12:48:11.000,249,11044389,-795,0,1725540490,12676.886927869993,179.5997780100006,54395.23704648 2024-09-05,12:48:12.000,249,11044361,-795,0,1725540491,12676.853246320003,179.57158149000315,54395.06236848 2024-09-05,12:48:13.000,249,11044402,-795,0,1725540492,12676.880191559998,179.5997780100006,54394.84576776 2024-09-05,12:48:14.000,249,11044389,-795,0,1725540493,12676.900400489998,179.59272888000123,54394.84576776 2024-09-05,12:48:15.000,249,11044422,-795,0,1725540494,12676.954290969989,179.64207279000402,54394.87371624 2024-09-05,12:48:16.000,249,11044404,-795,0,1725540495,12676.954290969989,179.63502366000466,54394.950574559996 2024-09-05,12:48:17.000,249,11044425,-795,0,1725540496,12676.961027279998,179.75485887000104,54394.90166472 2024-09-05,12:48:18.000,249,11044406,-795,0,1725540497,12676.987972519993,179.77600625999912,54395.21608512001 2024-09-05,12:48:19.000,249,11044378,-795,0,1725540498,12677.001445139998,179.73371148000297,54395.51653128 2024-09-05,12:48:20.000,249,11044438,-795,0,1725540499,12677.028390379994,179.77600625999912,54395.453647199996 2024-09-05,12:48:21.000,249,11044362,-795,0,1725540500,12676.961027279998,179.83239930000127,54395.31390480001 2024-09-05,12:48:22.000,249,11044404,-795,0,1725540501,12676.947554659993,179.8746940800047,54395.46063432001 2024-09-05,12:48:23.000,249,11044383,-795,0,1725540502,12676.873455249988,179.93108711999957,54395.16018816 2024-09-05,12:48:24.000,249,11044431,-795,0,1725540503,12676.839773699998,180.0086275499998,54395.14621392001 2024-09-05,12:48:25.000,249,11044391,-795,0,1725540504,12676.779146909998,180.08616798000003,54395.31390480001 2024-09-05,12:48:26.000,249,11044365,-795,0,1725540505,12676.725256429992,180.0932171099994,54395.29993056 2024-09-05,12:48:27.000,249,11044441,-795,0,1725540506,12676.610739160002,180.19895406000433,54395.26499496001 2024-09-05,12:48:28.000,249,11044374,-795,0,1725540507,12676.529903440001,180.23419971000112,54395.118265439996 2024-09-05,12:48:29.000,249,11044393,-795,0,1725540508,12676.462540339991,180.2835436200039,54395.20211088 2024-09-05,12:48:30.000,249,11044381,-795,0,1725540509,12676.442331409991,180.2835436200039,54394.950574559996 2024-09-05,12:48:31.000,249,11044381,-795,0,1725540510,12676.374968309996,180.33993665999878,54394.84576776 2024-09-05,12:48:32.000,249,11044455,-795,0,1725540511,12676.334550449996,180.34698578999814,54395.01345864 2024-09-05,12:48:33.000,249,11044404,-795,0,1725540512,12676.294132589996,180.4033788300003,54394.99249728 2024-09-05,12:48:34.000,249,11044399,-795,0,1725540513,12676.34802307,180.37518231000286,54395.12525256001 2024-09-05,12:48:35.000,249,11044433,-795,0,1725540514,12676.334550449996,180.33288752999943,54395.209098 2024-09-05,12:48:36.000,249,11044406,-795,0,1725540515,12676.395177239996,180.1707575399996,54394.88070336001 2024-09-05,12:48:37.000,249,11044424,-795,0,1725540516,12676.502958199992,179.9592836400043,54394.69903824 2024-09-05,12:48:38.000,249,11044415,-795,0,1725540517,12676.839773699998,179.8746940800047,54394.85275488 2024-09-05,12:48:39.000,249,11044444,-795,0,1725540518,12677.035126689989,179.9099397300015,54395.06236848 2024-09-05,12:48:40.000,249,11044420,-795,0,1725540519,12677.149643959994,179.92403799000022,54395.174162400006 2024-09-05,12:48:41.000,249,11044423,-795,0,1725540520,12677.19679812999,179.93108711999957,54395.209098 2024-09-05,12:48:42.000,249,11044405,-795,0,1725540521,12677.210270749994,179.90289060000214,54395.16717528001 2024-09-05,12:48:43.000,249,11044402,-795,0,1725540522,12677.23721598999,179.91698886000086,54395.16018816 2024-09-05,12:48:44.000,249,11044387,-795,0,1725540523,12677.30457909,179.90289060000214,54395.33486616001 2024-09-05,12:48:45.000,249,11044379,-795,0,1725540524,12677.190061819994,179.93108711999957,54395.50255704001 2024-09-05,12:48:46.000,249,11044381,-795,0,1725540525,12677.190061819994,179.98748016000172,54395.53050552001 2024-09-05,12:48:47.000,249,11044442,-795,0,1725540526,12677.035126689989,180.02977493999788,54395.12525256001 2024-09-05,12:48:48.000,249,11044434,-795,0,1725540527,12677.001445139998,180.14256102000218,54395.118265439996 2024-09-05,12:48:49.000,249,11044405,-795,0,1725540528,12676.900400489998,180.26944535999792,54395.16018816 2024-09-05,12:48:50.000,249,11044396,-795,0,1725540529,12676.866718939993,180.38928057000157,54395.09730408001 2024-09-05,12:48:51.000,249,11044349,-795,0,1725540530,12676.671365950002,180.57960707999882,54395.29294344001 2024-09-05,12:48:52.000,249,11044405,-795,0,1725540531,12676.529903440001,180.6500983799997,54395.23704648 2024-09-05,12:48:53.000,249,11044416,-795,0,1725540532,12676.32107782999,180.58665620999818,54395.0693556 2024-09-05,12:48:54.000,249,11044431,-795,0,1725540533,12676.422122479991,180.43862448000436,54395.09730408001 2024-09-05,12:48:55.000,249,11044379,-795,0,1725540534,12676.590530230002,180.43862448000436,54395.23704648 2024-09-05,12:48:56.000,249,11044396,-795,0,1725540535,12676.644420709992,180.54436143000203,54395.09031696 2024-09-05,12:48:57.000,249,11044455,-795,0,1725540536,12676.705047499992,180.72763880999992,54395.341853280006 2024-09-05,12:48:58.000,249,11044397,-795,0,1725540537,12676.765674289993,180.72763880999992,54395.39775024 2024-09-05,12:48:59.000,249,11044442,-795,0,1725540538,12676.758937979997,180.7135405500012,54395.67024792001 2024-09-05,12:49:00.000,249,11044360,-795,0,1725540539,12676.785883219993,180.68534403000376,54395.62832520001 2024-09-05,12:49:01.000,249,11044387,-795,0,1725540540,12676.577057609997,180.6500983799997,54395.25800784 2024-09-05,12:49:02.000,249,11044420,-795,0,1725540541,12676.779146909998,180.62190186000225,54395.5235184 2024-09-05,12:49:03.000,249,11044378,-795,0,1725540542,12676.819564769998,180.57255794999946,54395.12525256001 2024-09-05,12:49:04.000,249,11044460,-795,0,1725540543,12676.886927869993,180.58665620999818,54395.18114952 2024-09-05,12:49:05.000,249,11044427,-795,0,1725540544,12676.866718939993,180.57960707999882,54395.118265439996 2024-09-05,12:49:06.000,249,11044400,-795,0,1725540545,12676.920609419998,180.50911577999796,54395.104291200005 2024-09-05,12:49:07.000,249,11044383,-795,0,1725540546,12677.021654069998,180.54436143000203,54395.53050552001 2024-09-05,12:49:08.000,249,11044377,-795,0,1725540547,12677.068808239994,180.53731230000267,54395.46063432001 2024-09-05,12:49:09.000,249,11044383,-795,0,1725540548,12677.048599309994,180.58665620999818,54395.40473736 2024-09-05,12:49:10.000,249,11044379,-795,0,1725540549,12676.967763589993,180.5655088200001,54395.18813664 2024-09-05,12:49:11.000,249,11044409,-795,0,1725540550,12677.149643959994,180.62190186000225,54395.4187116 2024-09-05,12:49:12.000,249,11044395,-795,0,1725540551,12677.102489789999,180.62190186000225,54395.558454000005 2024-09-05,12:49:13.000,249,11044429,-795,0,1725540552,12677.142907649999,180.67124576999777,54395.621338079996 2024-09-05,12:49:14.000,249,11044382,-795,0,1725540553,12677.230479679994,180.69944229000248,54395.71217064 2024-09-05,12:49:15.000,249,11044406,-795,0,1725540554,12677.26416123,180.762884460004,54395.75409336 2024-09-05,12:49:16.000,249,11044331,-795,0,1725540555,12677.22374337,180.83337576000486,54395.5933896 2024-09-05,12:49:17.000,249,11044395,-795,0,1725540556,12677.149643959994,180.88976879999973,54395.320891920004 2024-09-05,12:49:18.000,249,11044390,-795,0,1725540557,12677.11596240999,180.96730922999996,54395.47460856 2024-09-05,12:49:19.000,249,11044432,-795,0,1725540558,12677.122698719999,180.99550575000467,54395.25102072 2024-09-05,12:49:20.000,249,11044417,-795,0,1725540559,12677.028390379994,181.08009531000425,54395.24403360001 2024-09-05,12:49:21.000,249,11044395,-795,0,1725540560,12676.866718939993,181.12943921999977,54395.09730408001 2024-09-05,12:49:22.000,249,11044435,-795,0,1725540561,12676.873455249988,181.17878313000256,54395.30691768 2024-09-05,12:49:23.000,249,11044443,-795,0,1725540562,12676.873455249988,181.24222530000407,54395.46762144 2024-09-05,12:49:24.000,249,11044373,-795,0,1725540563,12676.792619530002,181.28452008000022,54395.60037672001 2024-09-05,12:49:25.000,249,11044377,-795,0,1725540564,12676.745465359993,181.29861833999894,54395.71217064 2024-09-05,12:49:26.000,249,11044427,-795,0,1725540565,12676.651157020002,181.28452008000022,54395.69819640001 2024-09-05,12:49:27.000,249,11044422,-795,0,1725540566,12676.610739160002,181.333863990003,54395.677235040006 2024-09-05,12:49:28.000,249,11044410,-795,0,1725540567,12676.671365950002,181.3550113800011,54395.74011912 2024-09-05,12:49:29.000,249,11044383,-795,0,1725540568,12676.698311189997,181.34796225000173,54395.63531232 2024-09-05,12:49:30.000,249,11044401,-795,0,1725540569,12676.711783810002,181.3550113800011,54395.60037672001 2024-09-05,12:49:31.000,249,11044378,-795,0,1725540570,12676.758937979997,181.3691096399998,54395.55146688001 2024-09-05,12:49:32.000,249,11044388,-795,0,1725540571,12676.745465359993,181.3550113800011,54395.50255704001 2024-09-05,12:49:33.000,249,11044392,-795,0,1725540572,12676.752201670002,181.36206051000045,54395.341853280006 2024-09-05,12:49:34.000,249,11044407,-795,0,1725540573,12676.812828460002,181.4325518100013,54395.50255704001 2024-09-05,12:49:35.000,249,11044416,-795,0,1725540574,12676.866718939993,181.47484659000474,54395.50255704001 2024-09-05,12:49:36.000,249,11044400,-795,0,1725540575,12676.907136799993,181.4325518100013,54395.320891920004 2024-09-05,12:49:37.000,249,11044383,-795,0,1725540576,12676.893664179988,181.53828875999898,54395.2789692 2024-09-05,12:49:38.000,249,11044430,-795,0,1725540577,12676.900400489998,181.53123962999962,54395.488582800004 2024-09-05,12:49:39.000,249,11044375,-795,0,1725540578,12676.987972519993,181.54533788999834,54395.56544112 2024-09-05,12:49:40.000,249,11044402,-795,0,1725540579,12676.947554659993,181.60878005999984,54395.86588728001 2024-09-05,12:49:41.000,249,11044420,-795,0,1725540580,12676.920609419998,181.67222223000135,54395.789028959996 2024-09-05,12:49:42.000,249,11044411,-795,0,1725540581,12676.806092149993,181.7004187499988,54395.320891920004 2024-09-05,12:49:43.000,249,11044437,-795,0,1725540582,12676.893664179988,181.75681179000094,54395.54447976 2024-09-05,12:49:44.000,249,11044389,-795,0,1725540583,12676.954290969989,181.7286152700035,54395.64229944 2024-09-05,12:49:45.000,249,11044401,-795,0,1725540584,12676.954290969989,181.74271353000222,54395.677235040006 2024-09-05,12:49:46.000,249,11044423,-795,0,1725540585,12676.961027279998,181.70746787999815,54395.69819640001 2024-09-05,12:49:47.000,249,11044381,-795,0,1725540586,12676.961027279998,181.70746787999815,54395.607363840005 2024-09-05,12:49:48.000,249,11044381,-795,0,1725540587,12677.062071929999,181.6792713600007,54395.67024792001 2024-09-05,12:49:49.000,249,11044421,-795,0,1725540588,12677.095753479989,181.68632049000007,54395.62832520001 2024-09-05,12:49:50.000,249,11044384,-795,0,1725540589,12677.163116579999,181.64402571000392,54395.64928656001 2024-09-05,12:49:51.000,249,11044395,-795,0,1725540590,12677.19679812999,181.67222223000135,54395.607363840005 2024-09-05,12:49:52.000,249,11044387,-795,0,1725540591,12677.25742491999,181.57353441000305,54395.509544160006 2024-09-05,12:49:53.000,249,11044397,-795,0,1725540592,12677.32478802,181.60878005999984,54395.621338079996 2024-09-05,12:49:54.000,249,11044421,-795,0,1725540593,12677.412360049995,181.57353441000305,54395.41172448001 2024-09-05,12:49:55.000,249,11044394,-795,0,1725540594,12677.533613629996,181.60878005999984,54395.733132 2024-09-05,12:49:56.000,249,11044400,-795,0,1725540595,12677.62792197,181.62992744999792,54395.51653128 2024-09-05,12:49:57.000,249,11044382,-795,0,1725540596,12677.654867209996,181.72156614000414,54395.68422216 2024-09-05,12:49:58.000,249,11044405,-795,0,1725540597,12677.661603519991,181.75681179000094,54395.54447976 2024-09-05,12:49:59.000,249,11044393,-795,0,1725540598,12677.654867209996,181.82025396000245,54395.61435096 2024-09-05,12:50:00.000,249,11044442,-795,0,1725540599,12677.728966620001,181.93304003999947,54395.76806760001 2024-09-05,12:50:01.000,249,11044396,-795,0,1725540600,12677.708757690001,182.01762959999905,54395.76108048 2024-09-05,12:50:02.000,249,11044405,-795,0,1725540601,12677.688548760001,182.08107177000056,54395.75409336 2024-09-05,12:50:03.000,249,11044412,-795,0,1725540602,12677.580767799991,182.1374648100027,54395.677235040006 2024-09-05,12:50:04.000,249,11044382,-795,0,1725540603,12677.533613629996,182.20090698000422,54395.83793880001 2024-09-05,12:50:05.000,249,11044400,-795,0,1725540604,12677.41909635999,182.2854965400038,54395.95671984 2024-09-05,12:50:06.000,249,11044353,-795,0,1725540605,12677.32478802,182.34893870999804,54396.040565280004 2024-09-05,12:50:07.000,249,11044385,-795,0,1725540606,12677.17658919999,182.37713523000275,54395.90082288 2024-09-05,12:50:08.000,249,11044410,-795,0,1725540607,12677.055335619989,182.3841843600021,54395.63531232 2024-09-05,12:50:09.000,249,11044389,-795,0,1725540608,12677.035126689989,182.47582305000105,54395.70518352 2024-09-05,12:50:10.000,249,11044384,-795,0,1725540609,12677.014917759989,182.49697043999913,54395.55146688001 2024-09-05,12:50:11.000,249,11044472,-795,0,1725540610,12676.880191559998,182.5040195699985,54395.35582752 2024-09-05,12:50:12.000,249,11044432,-795,0,1725540611,12676.859982629998,182.53926522000256,54395.69120928 2024-09-05,12:50:13.000,249,11044371,-795,0,1725540612,12676.893664179988,182.56746174,54395.8030032 2024-09-05,12:50:14.000,249,11044463,-795,0,1725540613,12676.920609419998,182.58155999999872,54395.80999032 2024-09-05,12:50:15.000,249,11044432,-795,0,1725540614,12676.954290969989,182.62385478000215,54395.823964560004 2024-09-05,12:50:16.000,249,11044409,-795,0,1725540615,12677.001445139998,182.60975652000343,54395.75409336 2024-09-05,12:50:17.000,249,11044392,-795,0,1725540616,12677.041862999999,182.60975652000343,54395.75409336 2024-09-05,12:50:18.000,249,11044447,-795,0,1725540617,12677.055335619989,182.54631435000192,54395.67024792001 2024-09-05,12:50:19.000,249,11044437,-795,0,1725540618,12677.29784277999,182.63795304000087,54396.19428192 2024-09-05,12:50:20.000,249,11044421,-755,0,1725540619,12677.371942189995,182.5956582600047,54396.061526640005 2024-09-05,12:50:21.000,249,11044409,-795,0,1725540620,12677.36520588,182.6309039100015,54396.05453952001 2024-09-05,12:50:22.000,249,11044393,-795,0,1725540621,12677.432568979995,182.6168056500028,54395.98466832001 2024-09-05,12:50:23.000,249,11044417,-795,0,1725540622,12677.43930528999,182.65205129999958,54395.76806760001 2024-09-05,12:50:24.000,249,11044435,-795,0,1725540623,12677.48645946,182.63795304000087,54395.58640248 2024-09-05,12:50:25.000,249,11044400,-795,0,1725540624,12677.513404699996,182.70139521000237,54395.5933896 2024-09-05,12:50:26.000,249,11044384,-795,0,1725540625,12677.513404699996,182.7154934700011,54395.64928656001 2024-09-05,12:50:27.000,249,11044422,-795,0,1725540626,12677.513404699996,182.7789356400026,54395.70518352 2024-09-05,12:50:28.000,249,11044425,-795,0,1725540627,12677.493195769996,182.77188651000324,54395.823964560004 2024-09-05,12:50:29.000,249,11044398,-795,0,1725540628,12677.452777909995,182.82827954999811,54395.85191304 2024-09-05,12:50:30.000,249,11044429,-795,0,1725540629,12677.493195769996,182.83532868000475,54395.88684864001 2024-09-05,12:50:31.000,249,11044467,-795,0,1725540630,12677.52014100999,182.89877084999898,54395.80999032 2024-09-05,12:50:32.000,249,11044439,-795,0,1725540631,12677.560558869991,182.89172171999962,54396.012616800006 2024-09-05,12:50:33.000,249,11044373,-795,0,1725540632,12677.580767799991,182.93401650000305,54396.040565280004 2024-09-05,12:50:34.000,249,11044410,-795,0,1725540633,12677.668339830001,182.94811476000177,54396.16633344 2024-09-05,12:50:35.000,249,11044428,-795,0,1725540634,12677.695285069996,182.9763112799992,54396.229217520005 2024-09-05,12:50:36.000,249,11044455,-795,0,1725540635,12677.755911859997,182.98336040999857,54395.942745600005 2024-09-05,12:50:37.000,249,11044448,-795,0,1725540636,12677.735702929996,183.01155693000328,54395.8030032 2024-09-05,12:50:38.000,249,11044427,-795,0,1725540637,12677.803066029992,183.025655190002,54395.88684864001 2024-09-05,12:50:39.000,249,11044397,-795,0,1725540638,12677.830011270002,183.08204823000415,54395.92877136 2024-09-05,12:50:40.000,249,11044378,-795,0,1725540639,12677.843483889992,183.09614649000287,54395.726144880005 2024-09-05,12:50:41.000,249,11044433,-795,0,1725540640,12677.816538649997,183.0749991000048,54395.509544160006 2024-09-05,12:50:42.000,249,11044432,-795,0,1725540641,12677.782857099992,183.08204823000415,54395.51653128 2024-09-05,12:50:43.000,249,11044450,-795,0,1725540642,12677.769384480001,183.01155693000328,54395.509544160006 2024-09-05,12:50:44.000,249,11044337,-795,0,1725540643,12677.863692819992,182.90581997999834,54395.56544112 2024-09-05,12:50:45.000,249,11044425,-795,0,1725540644,12677.883901749992,182.9763112799992,54395.99864256 2024-09-05,12:50:46.000,249,11044427,-795,0,1725540645,12677.924319609992,183.09614649000287,54396.06851376 2024-09-05,12:50:47.000,249,11044385,-795,0,1725540646,12677.789593410002,183.1877851800018,54396.0475524 2024-09-05,12:50:48.000,249,11044421,-795,0,1725540647,12677.776120789997,183.20188344000053,54396.02659104 2024-09-05,12:50:49.000,249,11044392,-795,0,1725540648,12677.843483889992,183.30057125999883,54396.00562968001 2024-09-05,12:50:50.000,249,11044421,-795,0,1725540649,12677.856956509997,183.31466952000483,54396.0475524 2024-09-05,12:50:51.000,249,11044435,-795,0,1725540650,12677.836747579997,183.3217186500042,54395.98466832001 2024-09-05,12:50:52.000,249,11044350,-795,0,1725540651,12677.843483889992,183.38516081999842,54395.83095168 2024-09-05,12:50:53.000,249,11044424,-795,0,1725540652,12677.951264850002,183.40630821000377,54395.91479712001 2024-09-05,12:50:54.000,249,11044414,-795,0,1725540653,12678.065782119993,183.39220994999778,54395.95671984 2024-09-05,12:50:55.000,249,11044392,-795,0,1725540654,12678.173563079989,183.38516081999842,54395.99864256 2024-09-05,12:50:56.000,249,11044407,-795,0,1725540655,12678.092727359988,183.4204064700025,54395.844925920006 2024-09-05,12:50:57.000,249,11044409,-795,0,1725540656,12678.267871419994,183.42745560000185,54395.58640248 2024-09-05,12:50:58.000,249,11044395,-795,0,1725540657,12678.42280655,183.4204064700025,54396.10344936001 2024-09-05,12:50:59.000,249,11044426,-795,0,1725540658,12678.510378579995,183.41335734000313,54396.02659104 2024-09-05,12:51:00.000,249,11044393,-795,0,1725540659,12678.530587509995,183.38516081999842,54395.96370696001 2024-09-05,12:51:01.000,249,11044414,-795,0,1725540660,12678.510378579995,183.4204064700025,54396.0475524 2024-09-05,12:51:02.000,249,11044378,-795,0,1725540661,12678.490169649995,183.4204064700025,54395.95671984 2024-09-05,12:51:03.000,249,11044379,-795,0,1725540662,12678.54406013,183.38516081999842,54395.97069408 2024-09-05,12:51:04.000,249,11044439,-795,0,1725540663,12678.55753274999,183.4345047300012,54396.159346320004 2024-09-05,12:51:05.000,249,11044420,-795,0,1725540664,12678.550796439995,183.3710625599997,54396.06851376 2024-09-05,12:51:06.000,249,11044399,-795,0,1725540665,12678.64510478,183.34286604000226,54396.208256160004 2024-09-05,12:51:07.000,249,11044405,-795,0,1725540666,12678.63836846999,183.3710625599997,54396.25017888001 2024-09-05,12:51:08.000,249,11044380,-795,0,1725540667,12678.631632159995,183.34991517000162,54396.00562968001 2024-09-05,12:51:09.000,249,11044400,-715,0,1725540668,12678.67878632999,183.31466952000483,54396.040565280004 2024-09-05,12:51:10.000,249,11044399,-795,0,1725540669,12678.69899525999,183.32876778000355,54396.17332056001 2024-09-05,12:51:11.000,249,11044440,-795,0,1725540670,12678.70573157,183.2723747400014,54396.28511448 2024-09-05,12:51:12.000,249,11044372,-795,0,1725540671,12678.672050019995,183.27942387000076,54396.23620464 2024-09-05,12:51:13.000,249,11044421,-795,0,1725540672,12678.74614943,183.25827648000268,54396.42485688 2024-09-05,12:51:14.000,249,11044452,-795,0,1725540673,12678.800039909991,183.2723747400014,54396.23620464 2024-09-05,12:51:15.000,249,11044400,-795,0,1725540674,12678.80677622,183.2723747400014,54396.22223040001 2024-09-05,12:51:16.000,249,11044389,-795,0,1725540675,12678.82698515,183.28647300000011,54396.00562968001 2024-09-05,12:51:17.000,249,11044397,-795,0,1725540676,12678.800039909991,183.31466952000483,54395.8030032 2024-09-05,12:51:18.000,249,11044323,-795,0,1725540677,12678.779830979991,183.36401343000034,54396.09646224 2024-09-05,12:51:19.000,249,11044421,-795,0,1725540678,12678.80677622,183.42745560000185,54396.278127360005 2024-09-05,12:51:20.000,249,11044407,-795,0,1725540679,12678.752885739996,183.40630821000377,54396.278127360005 2024-09-05,12:51:21.000,249,11044445,-795,0,1725540680,12678.75962204999,183.4345047300012,54396.278127360005 2024-09-05,12:51:22.000,249,11044424,-795,0,1725540681,12678.78656729,183.44155386000057,54396.32005008001 2024-09-05,12:51:23.000,249,11044448,-795,0,1725540682,12678.74614943,183.41335734000313,54396.25017888001 2024-09-05,12:51:24.000,249,11044320,-795,0,1725540683,12678.813512529996,183.41335734000313,54396.41088264 2024-09-05,12:51:25.000,249,11044408,-795,0,1725540684,12678.800039909991,183.36401343000034,54396.543637920004 2024-09-05,12:51:26.000,249,11044449,-795,0,1725540685,12678.76635836,183.32876778000355,54396.62748336 2024-09-05,12:51:27.000,249,11044421,-795,0,1725540686,12678.66531371,183.28647300000011,54396.55062504 2024-09-05,12:51:28.000,249,11044415,-795,0,1725540687,12678.692258949995,183.19483431000117,54396.5017152 2024-09-05,12:51:29.000,249,11044399,-795,0,1725540688,12678.833721459996,183.16663779000373,54396.43883112001 2024-09-05,12:51:30.000,249,11044383,-795,0,1725540689,12678.901084559991,183.03975345000072,54396.38293416 2024-09-05,12:51:31.000,249,11044397,-795,0,1725540690,12678.914557179996,183.00450780000392,54396.061526640005 2024-09-05,12:51:32.000,249,11044406,-795,0,1725540691,12678.975183969997,182.9269673700037,54395.95671984 2024-09-05,12:51:33.000,249,11044360,-795,0,1725540692,12679.076228619997,182.85647607000283,54396.012616800006 2024-09-05,12:51:34.000,249,11044343,-795,0,1725540693,12679.136855409997,182.8635252000022,54396.01960392 2024-09-05,12:51:35.000,249,11044450,-795,0,1725540694,12679.197482199997,182.9269673700037,54396.1872948 2024-09-05,12:51:36.000,249,11044414,-795,0,1725540695,12679.244636369993,182.94811476000177,54396.36895992001 2024-09-05,12:51:37.000,249,11044414,-795,0,1725540696,12679.278317919998,182.9410656300024,54396.2921016 2024-09-05,12:51:38.000,249,11044415,-795,0,1725540697,12679.298526849998,182.89172171999962,54396.48075384 2024-09-05,12:51:39.000,249,11044418,-795,0,1725540698,12679.291790539988,182.9269673700037,54396.48075384 2024-09-05,12:51:40.000,249,11044345,-795,0,1725540699,12679.359153639998,182.95516389000113,54396.65543184001 2024-09-05,12:51:41.000,249,11044436,-795,0,1725540700,12679.379362569998,182.99745867000456,54396.5715864 2024-09-05,12:51:42.000,249,11044467,-795,0,1725540701,12679.291790539988,182.99745867000456,54396.42485688 2024-09-05,12:51:43.000,249,11044417,-795,0,1725540702,12679.291790539988,183.01860606000264,54396.32005008001 2024-09-05,12:51:44.000,249,11044366,-795,0,1725540703,12679.325472089993,183.05385170999944,54396.45280536 2024-09-05,12:51:45.000,249,11044429,-795,0,1725540704,12679.338944709998,183.03270432000136,54396.42485688 2024-09-05,12:51:46.000,249,11044408,-795,0,1725540705,12679.251372680003,183.025655190002,54396.396908400005 2024-09-05,12:51:47.000,249,11044411,-795,0,1725540706,12679.197482199997,182.9763112799992,54396.32005008001 2024-09-05,12:51:48.000,249,11044374,-795,0,1725540707,12679.251372680003,182.90581997999834,54396.159346320004 2024-09-05,12:51:49.000,249,11044364,-795,0,1725540708,12679.184009579993,182.83532868000475,54396.07550088 2024-09-05,12:51:50.000,249,11044420,-795,0,1725540709,12679.170536960002,182.78598477000196,54396.159346320004 2024-09-05,12:51:51.000,249,11044446,-795,0,1725540710,12679.204218509993,182.72254260000045,54396.30607584 2024-09-05,12:51:52.000,249,11044394,-795,0,1725540711,12679.157064339997,182.63795304000087,54396.40389552 2024-09-05,12:51:53.000,249,11044383,-795,0,1725540712,12679.237900059998,182.56746174,54396.59254776 2024-09-05,12:51:54.000,249,11044392,-795,0,1725540713,12679.305263159993,182.48992130999977,54396.662418960004 2024-09-05,12:51:55.000,249,11044404,-795,0,1725540714,12679.365889949993,182.44057740000426,54396.55761216001 2024-09-05,12:51:56.000,249,11044386,-795,0,1725540715,12679.386098879993,182.35598784000467,54396.40389552 2024-09-05,12:51:57.000,249,11044419,-795,0,1725540716,12679.352417329988,182.29959480000252,54396.21524328 2024-09-05,12:51:58.000,249,11044402,-795,0,1725540717,12679.426516739994,182.22910350000166,54396.2921016 2024-09-05,12:51:59.000,249,11044448,-795,0,1725540718,12679.493879839989,182.21500524000294,54396.327037200004 2024-09-05,12:52:00.000,249,11044427,-795,0,1725540719,12679.487143529994,182.2220543700023,54396.327037200004 2024-09-05,12:52:01.000,249,11044421,-795,0,1725540720,12679.480407219999,182.23615263000102,54396.327037200004 2024-09-05,12:52:02.000,249,11044427,-795,0,1725540721,12679.460198289999,182.25025088999973,54396.36895992001 2024-09-05,12:52:03.000,249,11044459,-795,0,1725540722,12679.433253049989,182.29959480000252,54396.229217520005 2024-09-05,12:52:04.000,249,11044374,-795,0,1725540723,12679.514088769989,182.2713982799978,54396.208256160004 2024-09-05,12:52:05.000,249,11044399,-795,0,1725540724,12679.473670909989,182.29254567000316,54396.22223040001 2024-09-05,12:52:06.000,249,11044423,-795,0,1725540725,12679.473670909989,182.33484044999932,54396.229217520005 2024-09-05,12:52:07.000,249,11044425,-795,0,1725540726,12679.507352459994,182.29959480000252,54396.25017888001 2024-09-05,12:52:08.000,249,11044404,-795,0,1725540727,12679.413044119989,182.2220543700023,54396.01960392 2024-09-05,12:52:09.000,249,11044395,-795,0,1725540728,12679.561242939999,182.35598784000467,54396.15235920001 2024-09-05,12:52:10.000,249,11044437,-795,0,1725540729,12679.70270545,182.45467566000298,54396.257166 2024-09-05,12:52:11.000,249,11044420,-755,0,1725540730,12679.66228759,182.58860912999808,54396.180307680006 2024-09-05,12:52:12.000,249,11044361,-795,0,1725540731,12679.520825079999,182.70844434000173,54396.15235920001 2024-09-05,12:52:13.000,249,11044406,-795,0,1725540732,12679.345681019993,182.72254260000045,54395.94973272 2024-09-05,12:52:14.000,249,11044400,-795,0,1725540733,12679.271581610003,182.69434608000302,54396.327037200004 2024-09-05,12:52:15.000,249,11044456,-795,0,1725540734,12679.217691129998,182.65205129999958,54396.34101144001 2024-09-05,12:52:16.000,249,11044429,-795,0,1725540735,12679.103173859992,182.57451086999936,54396.347998560006 2024-09-05,12:52:17.000,249,11044443,-795,0,1725540736,12679.076228619997,182.5956582600047,54396.375947040004 2024-09-05,12:52:18.000,249,11044411,-795,0,1725540737,12679.190745890002,182.51811783000448,54396.57857352 2024-09-05,12:52:19.000,249,11044486,-795,0,1725540738,12679.157064339997,182.4194300099989,54396.662418960004 2024-09-05,12:52:20.000,249,11044383,-795,0,1725540739,12679.170536960002,182.35598784000467,54396.431844 2024-09-05,12:52:21.000,249,11044361,-795,0,1725540740,12679.136855409997,182.31369306000124,54396.32005008001 2024-09-05,12:52:22.000,249,11044407,-795,0,1725540741,12679.177273269997,182.25025088999973,54396.29908872001 2024-09-05,12:52:23.000,249,11044406,-795,0,1725540742,12679.170536960002,182.19385785000486,54396.00562968001 2024-09-05,12:52:24.000,249,11044392,-795,0,1725540743,12679.163800649992,182.1727104599995,54396.180307680006 2024-09-05,12:52:25.000,249,11044416,-795,0,1725540744,12679.204218509993,182.1586122000008,54396.46677960001 2024-09-05,12:52:26.000,249,11044446,-795,0,1725540745,12679.157064339997,182.11631742000463,54396.42485688 2024-09-05,12:52:27.000,249,11044422,-795,0,1725540746,12679.123382789992,182.15156307000143,54396.33402432 2024-09-05,12:52:28.000,249,11044340,-795,0,1725540747,12679.170536960002,182.14451394000207,54396.5017152 2024-09-05,12:52:29.000,249,11044454,-795,0,1725540748,12679.123382789992,182.15156307000143,54396.38992128001 2024-09-05,12:52:30.000,249,11044439,-795,0,1725540749,12679.143591719992,182.13041568000335,54396.445818240005 2024-09-05,12:52:31.000,249,11044397,-795,0,1725540750,12679.049283380002,182.15156307000143,54396.28511448 2024-09-05,12:52:32.000,249,11044413,-795,0,1725540751,12678.995392899997,182.1374648100027,54396.543637920004 2024-09-05,12:52:33.000,249,11044436,-795,0,1725540752,12679.035810759997,182.16566133000015,54396.59254776 2024-09-05,12:52:34.000,249,11044388,-795,0,1725540753,12679.049283380002,182.15156307000143,54396.69735456 2024-09-05,12:52:35.000,249,11044405,-795,0,1725540754,12678.988656590001,182.22910350000166,54396.662418960004 2024-09-05,12:52:36.000,249,11044392,-795,0,1725540755,12679.002129209992,182.23615263000102,54396.08248800001 2024-09-05,12:52:37.000,249,11044401,-795,0,1725540756,12678.894348249996,182.27844741000445,54395.88684864001 2024-09-05,12:52:38.000,249,11044361,-795,0,1725540757,12678.981920279992,182.22910350000166,54395.92178424 2024-09-05,12:52:39.000,249,11044433,-795,0,1725540758,12678.988656590001,182.26434914999845,54395.96370696001 2024-09-05,12:52:40.000,249,11044395,-795,0,1725540759,12678.961711349992,182.34188957999868,54396.12441072 2024-09-05,12:52:41.000,249,11044415,-795,0,1725540760,12678.941502419992,182.34188957999868,54396.40389552 2024-09-05,12:52:42.000,249,11044422,-795,0,1725540761,12678.880875629991,182.31369306000124,54396.375947040004 2024-09-05,12:52:43.000,249,11044450,-795,0,1725540762,12678.874139319996,182.3207421900006,54396.29908872001 2024-09-05,12:52:44.000,249,11044375,-795,0,1725540763,12678.853930389996,182.29254567000316,54396.41088264 2024-09-05,12:52:45.000,249,11044373,-795,0,1725540764,12678.833721459996,182.29254567000316,54396.65543184001 2024-09-05,12:52:46.000,249,11044457,-795,0,1725540765,12678.874139319996,182.2220543700023,54396.72530304001 2024-09-05,12:52:47.000,249,11044379,-795,0,1725540766,12678.860666699991,182.2220543700023,54396.71831592 2024-09-05,12:52:48.000,249,11044436,-795,0,1725540767,12678.813512529996,182.15156307000143,54396.58556064001 2024-09-05,12:52:49.000,249,11044441,-795,0,1725540768,12678.813512529996,182.1727104599995,54396.50870232001 2024-09-05,12:52:50.000,249,11044436,-795,0,1725540769,12678.934766109996,182.123366550004,54396.58556064001 2024-09-05,12:52:51.000,249,11044386,-795,0,1725540770,12678.907820870001,182.109268289998,54396.52267656 2024-09-05,12:52:52.000,249,11044358,-795,0,1725540771,12678.934766109996,182.03172785999777,54396.48075384 2024-09-05,12:52:53.000,249,11044384,-795,0,1725540772,12678.934766109996,182.0740226400012,54396.17332056001 2024-09-05,12:52:54.000,249,11044397,-795,0,1725540773,12678.948238730001,182.0105804699997,54396.13139784001 2024-09-05,12:52:55.000,249,11044447,-795,0,1725540774,12678.961711349992,182.00353134000034,54396.229217520005 2024-09-05,12:52:56.000,249,11044408,-795,0,1725540775,12678.914557179996,181.9471382999982,54396.13139784001 2024-09-05,12:52:57.000,249,11044398,-795,0,1725540776,12678.914557179996,181.98238395000226,54396.33402432 2024-09-05,12:52:58.000,249,11044406,-795,0,1725540777,12678.975183969997,181.95418743000482,54396.71831592 2024-09-05,12:52:59.000,249,11044408,-795,0,1725540778,12678.995392899997,181.96828569000354,54396.76722576 2024-09-05,12:53:00.000,249,11044365,-795,0,1725540779,12678.948238730001,181.96828569000354,54396.80216136001 2024-09-05,12:53:01.000,249,11044440,-795,0,1725540780,12678.954975039996,181.99648221000098,54396.72530304001 2024-09-05,12:53:02.000,249,11044392,-795,0,1725540781,12678.880875629991,182.00353134000034,54396.60652200001 2024-09-05,12:53:03.000,249,11044377,-795,0,1725540782,12678.80677622,182.0387769900044,54396.327037200004 2024-09-05,12:53:04.000,249,11044449,-795,0,1725540783,12678.813512529996,182.0246787299984,54396.52966368 2024-09-05,12:53:05.000,249,11044441,-795,0,1725540784,12678.80677622,181.99648221000098,54396.543637920004 2024-09-05,12:53:06.000,249,11044440,-795,0,1725540785,12678.71920418999,182.0387769900044,54396.55761216001 2024-09-05,12:53:07.000,249,11044410,-795,0,1725540786,12678.70573157,182.0740226400012,54396.41786976001 2024-09-05,12:53:08.000,249,11044370,-795,0,1725540787,12678.692258949995,182.08107177000056,54396.50870232001 2024-09-05,12:53:09.000,249,11044439,-795,0,1725540788,12678.672050019995,182.15156307000143,54396.45979248 2024-09-05,12:53:10.000,249,11044383,-795,0,1725540789,12678.61815953999,182.20090698000422,54396.13838496 2024-09-05,12:53:11.000,249,11044403,-795,0,1725540790,12678.571005369995,182.25025088999973,54396.278127360005 2024-09-05,12:53:12.000,249,11044398,-795,0,1725540791,12678.530587509995,182.2854965400038,54396.229217520005 2024-09-05,12:53:13.000,249,11044443,-795,0,1725540792,12678.47669702999,182.3207421900006,54396.3619728 2024-09-05,12:53:14.000,249,11044397,-795,0,1725540793,12678.368916069994,182.3841843600021,54396.52966368 2024-09-05,12:53:15.000,249,11044387,-795,0,1725540794,12678.429542859994,182.42647913999826,54396.57857352 2024-09-05,12:53:16.000,249,11044412,-795,0,1725540795,12678.469960719995,182.46172479000234,54396.45280536 2024-09-05,12:53:17.000,249,11044398,-795,0,1725540796,12678.37565237999,182.4687739200017,54396.26415312 2024-09-05,12:53:18.000,249,11044342,-795,0,1725540797,12678.40259762,182.48992130999977,54396.38293416 2024-09-05,12:53:19.000,249,11044395,-795,0,1725540798,12678.389124999994,182.4828721800004,54396.45280536 2024-09-05,12:53:20.000,249,11044419,-795,0,1725540799,12678.368916069994,182.46172479000234,54396.52267656 2024-09-05,12:53:21.000,249,11044448,-795,0,1725540800,12678.362179759999,182.46172479000234,54396.48774096001 2024-09-05,12:53:22.000,249,11044384,-795,0,1725540801,12678.382388689999,182.4335282700049,54396.48075384 2024-09-05,12:53:23.000,249,11044431,-795,0,1725540802,12678.328498209994,182.44762653000362,54396.47376672 2024-09-05,12:53:24.000,249,11044400,-795,0,1725540803,12678.37565237999,182.37713523000275,54396.52267656 2024-09-05,12:53:25.000,249,11044372,-795,0,1725540804,12678.294816659989,182.3207421900006,54396.613509120005 2024-09-05,12:53:26.000,249,11044395,-795,0,1725540805,12678.33523451999,182.34893870999804,54396.45979248 2024-09-05,12:53:27.000,249,11044442,-795,0,1725540806,12678.33523451999,182.31369306000124,54396.431844 2024-09-05,12:53:28.000,249,11044396,-795,0,1725540807,12678.328498209994,182.31369306000124,54396.3619728 2024-09-05,12:53:29.000,249,11044439,-795,0,1725540808,12678.267871419994,182.33484044999932,54396.13838496 2024-09-05,12:53:30.000,249,11044404,-795,0,1725540809,12678.37565237999,182.34188957999868,54396.31306296 2024-09-05,12:53:31.000,249,11044417,-795,0,1725540810,12678.362179759999,182.36303697000403,54396.55062504 2024-09-05,12:53:32.000,249,11044300,-795,0,1725540811,12678.39586130999,182.37713523000275,54396.46677960001 2024-09-05,12:53:33.000,249,11044354,-795,0,1725540812,12678.362179759999,182.4053317500002,54396.48075384 2024-09-05,12:53:34.000,249,11044399,-795,0,1725540813,12678.44301548,182.44057740000426,54396.48774096001 2024-09-05,12:53:35.000,249,11044432,-795,0,1725540814,12678.449751789994,182.46172479000234,54396.47376672 2024-09-05,12:53:36.000,249,11044370,-795,0,1725540815,12678.45648809999,182.53926522000256,54396.48075384 2024-09-05,12:53:37.000,249,11044436,-795,0,1725540816,12678.45648809999,182.56746174,54396.41088264 2024-09-05,12:53:38.000,249,11044405,-795,0,1725540817,12678.56426906,182.60975652000343,54396.64844472 2024-09-05,12:53:39.000,249,11044421,-795,0,1725540818,12678.54406013,182.6309039100015,54396.78818712 2024-09-05,12:53:40.000,249,11044410,-795,0,1725540819,12678.54406013,182.65910042999894,54396.7462644 2024-09-05,12:53:41.000,249,11044419,-715,0,1725540820,12678.48343334,182.7507391199979,54396.683380320006 2024-09-05,12:53:42.000,249,11044447,-795,0,1725540821,12678.449751789994,182.7507391199979,54396.33402432 2024-09-05,12:53:43.000,249,11044425,-795,0,1725540822,12678.40259762,182.76483738000388,54395.9776812 2024-09-05,12:53:44.000,249,11044391,-795,0,1725540823,12678.45648809999,182.84942694000347,54396.1174236 2024-09-05,12:53:45.000,249,11044395,-795,0,1725540824,12678.50364227,182.99040953999793,54396.180307680006 2024-09-05,12:53:46.000,249,11044433,-795,0,1725540825,12678.47669702999,183.03270432000136,54396.19428192 2024-09-05,12:53:47.000,249,11044430,-795,0,1725540826,12678.40259762,183.08204823000415,54396.47376672 2024-09-05,12:53:48.000,249,11044374,-795,0,1725540827,12678.35544344999,183.10319562000223,54396.28511448 2024-09-05,12:53:49.000,249,11044437,-795,0,1725540828,12678.31502558999,183.0890973600035,54396.38992128001 2024-09-05,12:53:50.000,249,11044456,-795,0,1725540829,12678.328498209994,183.09614649000287,54396.47376672 2024-09-05,12:53:51.000,249,11044378,-795,0,1725540830,12678.294816659989,183.1243430100003,54396.43883112001 2024-09-05,12:53:52.000,249,11044419,-795,0,1725540831,12678.348707139994,183.025655190002,54396.6414576 2024-09-05,12:53:53.000,249,11044428,-795,0,1725540832,12678.348707139994,183.04680258000008,54396.71831592 2024-09-05,12:53:54.000,249,11044432,-795,0,1725540833,12678.449751789994,182.9763112799992,54396.78818712 2024-09-05,12:53:55.000,249,11044414,-795,0,1725540834,12678.49690595999,182.99040953999793,54396.87203256001 2024-09-05,12:53:56.000,249,11044409,-795,0,1725540835,12678.510378579995,182.93401650000305,54396.613509120005 2024-09-05,12:53:57.000,249,11044413,-795,0,1725540836,12678.45648809999,182.90581997999834,54396.43883112001 2024-09-05,12:53:58.000,249,11044381,-795,0,1725540837,12678.50364227,182.8635252000022,54396.494728080004 2024-09-05,12:53:59.000,249,11044401,-795,0,1725540838,12678.55753274999,182.8423778100041,54396.278127360005 2024-09-05,12:54:00.000,249,11044393,-795,0,1725540839,12678.55753274999,182.7789356400026,54396.30607584 2024-09-05,12:54:01.000,249,11044406,-795,0,1725540840,12678.571005369995,182.78598477000196,54396.35498568 2024-09-05,12:54:02.000,249,11044453,-795,0,1725540841,12678.53732381999,182.7789356400026,54396.1872948 2024-09-05,12:54:03.000,249,11044386,-795,0,1725540842,12678.60468692,182.77188651000324,54396.36895992001 2024-09-05,12:54:04.000,249,11044406,-795,0,1725540843,12678.69899525999,182.77188651000324,54396.62049624 2024-09-05,12:54:05.000,249,11044412,-795,0,1725540844,12678.71920418999,182.7789356400026,54396.82312272001 2024-09-05,12:54:06.000,249,11044411,-795,0,1725540845,12678.712467879996,182.78598477000196,54396.82312272001 2024-09-05,12:54:07.000,249,11044422,-795,0,1725540846,12678.651841089995,182.77188651000324,54396.76023864 2024-09-05,12:54:08.000,249,11044417,-795,0,1725540847,12678.7259405,182.82827954999811,54396.78818712 2024-09-05,12:54:09.000,249,11044418,-795,0,1725540848,12678.853930389996,182.8423778100041,54396.77421288001 2024-09-05,12:54:10.000,249,11044478,-795,0,1725540849,12678.928029800001,182.8635252000022,54396.76722576 2024-09-05,12:54:11.000,249,11044402,-795,0,1725540850,12678.860666699991,182.9410656300024,54396.711328800004 2024-09-05,12:54:12.000,249,11044430,-795,0,1725540851,12678.894348249996,182.91991824000434,54396.50870232001 2024-09-05,12:54:13.000,249,11044378,-795,0,1725540852,12678.880875629991,182.9410656300024,54396.683380320006 2024-09-05,12:54:14.000,249,11044414,-795,0,1725540853,12678.941502419992,183.01155693000328,54396.662418960004 2024-09-05,12:54:15.000,249,11044413,-795,0,1725540854,12678.853930389996,183.0749991000048,54396.63447048001 2024-09-05,12:54:16.000,249,11044461,-795,0,1725540855,12678.833721459996,183.0609008399988,54396.24319176 2024-09-05,12:54:17.000,249,11044399,-795,0,1725540856,12678.907820870001,183.06794996999815,54396.396908400005 2024-09-05,12:54:18.000,249,11044434,-795,0,1725540857,12678.981920279992,183.025655190002,54396.72530304001 2024-09-05,12:54:19.000,249,11044466,-795,0,1725540858,12678.968447660001,183.0609008399988,54396.73927728 2024-09-05,12:54:20.000,249,11044384,-795,0,1725540859,12678.928029800001,183.0890973600035,54396.997800720004 2024-09-05,12:54:21.000,249,11044412,-795,0,1725540860,12678.853930389996,183.0609008399988,54396.91395528 2024-09-05,12:54:22.000,249,11044434,-795,0,1725540861,12678.840457769991,183.0609008399988,54396.80216136001 2024-09-05,12:54:23.000,249,11044415,-795,0,1725540862,12678.833721459996,183.04680258000008,54396.69036744 2024-09-05,12:54:24.000,249,11044418,-795,0,1725540863,12678.860666699991,183.0609008399988,54396.84408408001 2024-09-05,12:54:25.000,249,11044428,-795,0,1725540864,12678.847194080001,183.0890973600035,54396.851071200006 2024-09-05,12:54:26.000,249,11044437,-795,0,1725540865,12678.813512529996,183.06794996999815,54396.79517424 2024-09-05,12:54:27.000,249,11044398,-795,0,1725540866,12678.76635836,183.10319562000223,54396.732290160006 2024-09-05,12:54:28.000,249,11044338,-795,0,1725540867,12678.82698515,183.04680258000008,54396.8860068 2024-09-05,12:54:29.000,249,11044408,-795,0,1725540868,12678.773094669996,183.08204823000415,54396.86504544 2024-09-05,12:54:30.000,249,11044411,-795,0,1725540869,12678.800039909991,183.06794996999815,54396.84408408001 2024-09-05,12:54:31.000,249,11044445,-755,0,1725540870,12678.75962204999,183.10319562000223,54396.73927728 2024-09-05,12:54:32.000,249,11044376,-795,0,1725540871,12678.75962204999,183.10319562000223,54396.7462644 2024-09-05,12:54:33.000,249,11044409,-795,0,1725540872,12678.76635836,183.1736869200031,54396.71831592 2024-09-05,12:54:34.000,249,11044420,-795,0,1725540873,12678.82698515,183.15958866000437,54396.851071200006 2024-09-05,12:54:35.000,249,11044418,-795,0,1725540874,12678.833721459996,183.20188344000053,54396.79517424 2024-09-05,12:54:36.000,249,11044310,-795,0,1725540875,12678.853930389996,183.20188344000053,54396.613509120005 2024-09-05,12:54:37.000,249,11044465,-795,0,1725540876,12678.752885739996,183.26532561000204,54396.64844472 2024-09-05,12:54:38.000,249,11044427,-795,0,1725540877,12678.692258949995,183.25827648000268,54396.71831592 2024-09-05,12:54:39.000,249,11044394,-795,0,1725540878,12678.66531371,183.2089325699999,54396.8161356 2024-09-05,12:54:40.000,249,11044405,-795,0,1725540879,12678.75962204999,183.0890973600035,54396.8161356 2024-09-05,12:54:41.000,249,11044426,-795,0,1725540880,12678.820248839991,183.13139213999966,54396.77421288001 2024-09-05,12:54:42.000,249,11044408,-795,0,1725540881,12678.853930389996,183.16663779000373,54396.851071200006 2024-09-05,12:54:43.000,249,11044392,-795,0,1725540882,12678.76635836,183.23007995999797,54396.69036744 2024-09-05,12:54:44.000,249,11044343,-795,0,1725540883,12678.7259405,183.26532561000204,54396.851071200006 2024-09-05,12:54:45.000,249,11044413,-795,0,1725540884,12678.651841089995,183.3076203899982,54396.87203256001 2024-09-05,12:54:46.000,249,11044432,-795,0,1725540885,12678.55753274999,183.21598169999925,54396.899981040006 2024-09-05,12:54:47.000,249,11044376,-795,0,1725540886,12678.530587509995,183.24417822000396,54397.046710560004 2024-09-05,12:54:48.000,249,11044421,-795,0,1725540887,12678.510378579995,183.26532561000204,54396.997800720004 2024-09-05,12:54:49.000,249,11044393,-795,0,1725540888,12678.44301548,183.24417822000396,54396.67639320001 2024-09-05,12:54:50.000,249,11044384,-795,0,1725540889,12678.469960719995,183.2723747400014,54396.60652200001 2024-09-05,12:54:51.000,249,11044435,-795,0,1725540890,12678.429542859994,183.26532561000204,54396.53665080001 2024-09-05,12:54:52.000,249,11044367,-795,0,1725540891,12678.40259762,183.24417822000396,54396.52267656 2024-09-05,12:54:53.000,249,11044343,-795,0,1725540892,12678.449751789994,183.25122735000332,54396.71831592 2024-09-05,12:54:54.000,249,11044408,-795,0,1725540893,12678.47669702999,183.26532561000204,54396.79517424 2024-09-05,12:54:55.000,249,11044409,-795,0,1725540894,12678.57774167999,183.25827648000268,54396.83709696 2024-09-05,12:54:56.000,249,11044415,-795,0,1725540895,12678.550796439995,183.19483431000117,54396.732290160006 2024-09-05,12:54:57.000,249,11044399,-795,0,1725540896,12678.591214299995,183.19483431000117,54396.77421288001 2024-09-05,12:54:58.000,249,11044391,-795,0,1725540897,12678.76635836,183.1736869200031,54396.955878 2024-09-05,12:54:59.000,249,11044442,-795,0,1725540898,12678.779830979991,183.11024475000158,54396.97683936 2024-09-05,12:55:00.000,249,11044393,-795,0,1725540899,12678.867403010001,183.11729388000094,54397.130556 2024-09-05,12:55:01.000,249,11044349,-795,0,1725540900,12678.853930389996,183.0890973600035,54396.94190376001 2024-09-05,12:55:02.000,249,11044439,-795,0,1725540901,12678.954975039996,183.03975345000072,54396.879019680004 2024-09-05,12:55:03.000,249,11044393,-795,0,1725540902,12679.022338139992,183.01860606000264,54396.80914848 2024-09-05,12:55:04.000,249,11044407,-795,0,1725540903,12679.029074450002,183.05385170999944,54396.899981040006 2024-09-05,12:55:05.000,249,11044413,-795,0,1725540904,12679.116646479997,183.0609008399988,54396.899981040006 2024-09-05,12:55:06.000,249,11044444,-795,0,1725540905,12679.096437549997,183.025655190002,54396.58556064001 2024-09-05,12:55:07.000,249,11044443,-795,0,1725540906,12679.103173859992,183.00450780000392,54396.50870232001 2024-09-05,12:55:08.000,249,11044393,-795,0,1725540907,12679.082964929992,183.03975345000072,54396.58556064001 2024-09-05,12:55:09.000,249,11044424,-795,0,1725540908,12679.015601829997,183.08204823000415,54396.431844 2024-09-05,12:55:10.000,249,11044384,-795,0,1725540909,12679.015601829997,183.0890973600035,54396.75325152001 2024-09-05,12:55:11.000,249,11044414,-795,0,1725540910,12678.968447660001,183.15253952999774,54396.851071200006 2024-09-05,12:55:12.000,249,11044449,-795,0,1725540911,12678.914557179996,183.14549039999838,54396.955878 2024-09-05,12:55:13.000,249,11044377,-795,0,1725540912,12678.853930389996,183.2089325699999,54397.01177496001 2024-09-05,12:55:14.000,249,11044404,-795,0,1725540913,12678.853930389996,183.2723747400014,54397.10260752 2024-09-05,12:55:15.000,249,11044424,-795,0,1725540914,12678.793303599996,183.27942387000076,54397.130556 2024-09-05,12:55:16.000,249,11044367,-795,0,1725540915,12678.651841089995,183.3710625599997,54396.65543184001 2024-09-05,12:55:17.000,249,11044392,-795,0,1725540916,12678.71920418999,183.3710625599997,54396.7462644 2024-09-05,12:55:18.000,249,11044419,-795,0,1725540917,12678.68552264,183.4204064700025,54396.86504544 2024-09-05,12:55:19.000,249,11044450,-795,0,1725540918,12678.732676809996,183.46270124999864,54396.87203256001 2024-09-05,12:55:20.000,249,11044403,-795,0,1725540919,12678.66531371,183.47679951000464,54396.93491664 2024-09-05,12:55:21.000,249,11044448,-795,0,1725540920,12678.732676809996,183.50499603000208,54396.90696816 2024-09-05,12:55:22.000,249,11044418,-795,0,1725540921,12678.75962204999,183.49089777000336,54396.955878 2024-09-05,12:55:23.000,249,11044414,-795,0,1725540922,12678.75962204999,183.4345047300012,54396.55761216001 2024-09-05,12:55:24.000,249,11044339,-795,0,1725540923,12678.82698515,183.41335734000313,54396.711328800004 2024-09-05,12:55:25.000,249,11044425,-795,0,1725540924,12678.874139319996,183.34991517000162,54396.87203256001 2024-09-05,12:55:26.000,249,11044405,-795,0,1725540925,12678.867403010001,183.29352212999947,54396.85805832 2024-09-05,12:55:27.000,249,11044410,-795,0,1725540926,12678.779830979991,183.2230308299986,54396.85805832 2024-09-05,12:55:28.000,249,11044424,-795,0,1725540927,12678.880875629991,183.16663779000373,54397.07465904 2024-09-05,12:55:29.000,249,11044420,-795,0,1725540928,12679.022338139992,183.15253952999774,54396.98382648 2024-09-05,12:55:30.000,249,11044423,-795,0,1725540929,12679.069492310002,183.03270432000136,54397.0257492 2024-09-05,12:55:31.000,249,11044409,-795,0,1725540930,12679.049283380002,183.04680258000008,54396.899981040006 2024-09-05,12:55:32.000,249,11044387,-795,0,1725540931,12678.961711349992,182.9622130200005,54396.8161356 2024-09-05,12:55:33.000,249,11044407,-795,0,1725540932,12679.002129209992,182.94811476000177,54396.89299392001 2024-09-05,12:55:34.000,249,11044411,-795,0,1725540933,12678.934766109996,182.9128691099977,54396.94190376001 2024-09-05,12:55:35.000,249,11044438,-795,0,1725540934,12678.921293489992,182.8776234600009,54396.86504544 2024-09-05,12:55:36.000,249,11044423,-795,0,1725540935,12678.820248839991,182.87057433000155,54396.8860068 2024-09-05,12:55:37.000,249,11044374,-795,0,1725540936,12678.820248839991,182.8423778100041,54396.80216136001 2024-09-05,12:55:38.000,249,11044411,-795,0,1725540937,12678.954975039996,182.85647607000283,54397.22837568001 2024-09-05,12:55:39.000,249,11044389,-795,0,1725540938,12678.907820870001,182.8141812899994,54396.948890880005 2024-09-05,12:55:40.000,249,11044343,-795,0,1725540939,12678.921293489992,182.8423778100041,54396.90696816 2024-09-05,12:55:41.000,249,11044413,-795,0,1725540940,12678.73941311999,182.85647607000283,54396.5715864 2024-09-05,12:55:42.000,249,11044424,-795,0,1725540941,12678.874139319996,182.90581997999834,54396.851071200006 2024-09-05,12:55:43.000,249,11044427,-795,0,1725540942,12678.874139319996,182.9269673700037,54396.64844472 2024-09-05,12:55:44.000,249,11044430,-795,0,1725540943,12678.773094669996,182.93401650000305,54396.879019680004 2024-09-05,12:55:45.000,249,11044405,-795,0,1725540944,12678.800039909991,183.00450780000392,54396.85805832 2024-09-05,12:55:46.000,249,11044391,-795,0,1725540945,12678.860666699991,183.00450780000392,54396.91395528 2024-09-05,12:55:47.000,249,11044416,-795,0,1725540946,12678.928029800001,182.99745867000456,54397.03972344001 2024-09-05,12:55:48.000,249,11044389,-755,0,1725540947,12678.887611940001,182.9763112799992,54397.046710560004 2024-09-05,12:55:49.000,249,11044397,-795,0,1725540948,12678.914557179996,182.9763112799992,54396.99081360001 2024-09-05,12:55:50.000,249,11044450,-795,0,1725540949,12678.82698515,182.95516389000113,54396.83709696 2024-09-05,12:55:51.000,249,11044414,-795,0,1725540950,12678.860666699991,182.9622130200005,54396.90696816 2024-09-05,12:55:52.000,249,11044432,-795,0,1725540951,12678.732676809996,182.87057433000155,54397.03972344001 2024-09-05,12:55:53.000,249,11044411,-795,0,1725540952,12678.82698515,182.87057433000155,54397.130556 2024-09-05,12:55:54.000,249,11044383,-795,0,1725540953,12678.941502419992,182.85647607000283,54397.31222112 2024-09-05,12:55:55.000,249,11044456,-795,0,1725540954,12678.961711349992,182.82123041999876,54396.98382648 2024-09-05,12:55:56.000,249,11044384,-795,0,1725540955,12679.015601829997,182.8776234600009,54396.77421288001 2024-09-05,12:55:57.000,249,11044410,-795,0,1725540956,12678.934766109996,182.89877084999898,54396.62748336 2024-09-05,12:55:58.000,249,11044391,-795,0,1725540957,12678.941502419992,182.93401650000305,54396.45280536 2024-09-05,12:55:59.000,249,11044451,-795,0,1725540958,12678.981920279992,182.91991824000434,54396.96985224001 2024-09-05,12:56:00.000,249,11044448,-795,0,1725540959,12679.008865520002,182.98336040999857,54397.00478784 2024-09-05,12:56:01.000,249,11044426,-795,0,1725540960,12679.035810759997,183.025655190002,54397.03972344001 2024-09-05,12:56:02.000,249,11044414,-795,0,1725540961,12679.008865520002,182.99745867000456,54396.948890880005 2024-09-05,12:56:03.000,249,11044417,-795,0,1725540962,12678.975183969997,183.00450780000392,54396.8860068 2024-09-05,12:56:04.000,249,11044353,-795,0,1725540963,12679.002129209992,183.05385170999944,54397.01177496001 2024-09-05,12:56:05.000,249,11044436,-795,0,1725540964,12678.961711349992,183.03270432000136,54397.12356888 2024-09-05,12:56:06.000,249,11044445,-795,0,1725540965,12678.941502419992,183.01155693000328,54397.29125976 2024-09-05,12:56:07.000,249,11044413,-795,0,1725540966,12678.840457769991,182.9763112799992,54397.067671920006 2024-09-05,12:56:08.000,249,11044431,-795,0,1725540967,12678.928029800001,182.99040953999793,54397.08863328001 2024-09-05,12:56:09.000,249,11044419,-795,0,1725540968,12679.029074450002,182.99040953999793,54397.214401440004 2024-09-05,12:56:10.000,249,11044400,-795,0,1725540969,12679.035810759997,182.96926214999985,54397.130556 2024-09-05,12:56:11.000,249,11044403,-795,0,1725540970,12679.049283380002,182.95516389000113,54396.79517424 2024-09-05,12:56:12.000,249,11044349,-795,0,1725540971,12678.988656590001,182.93401650000305,54396.77421288001 2024-09-05,12:56:13.000,249,11044403,-795,0,1725540972,12679.069492310002,182.9622130200005,54396.77421288001 2024-09-05,12:56:14.000,249,11044413,-795,0,1725540973,12679.069492310002,182.9269673700037,54396.76023864 2024-09-05,12:56:15.000,249,11044416,-795,0,1725540974,12679.015601829997,182.9622130200005,54396.80914848 2024-09-05,12:56:16.000,249,11044412,-795,0,1725540975,12678.941502419992,182.99745867000456,54396.948890880005 2024-09-05,12:56:17.000,249,11044426,-795,0,1725540976,12678.928029800001,182.9622130200005,54396.79517424 2024-09-05,12:56:18.000,249,11044435,-795,0,1725540977,12678.981920279992,182.98336040999857,54397.116581760005 2024-09-05,12:56:19.000,249,11044468,-795,0,1725540978,12678.995392899997,182.99040953999793,54397.354143840006 2024-09-05,12:56:20.000,249,11044406,-795,0,1725540979,12678.948238730001,183.01155693000328,54397.36113096 2024-09-05,12:56:21.000,249,11044440,-795,0,1725540980,12678.901084559991,183.0609008399988,54397.22837568001 2024-09-05,12:56:22.000,249,11044340,-795,0,1725540981,12678.813512529996,183.00450780000392,54397.10260752 2024-09-05,12:56:23.000,249,11044404,-795,0,1725540982,12678.793303599996,183.03975345000072,54396.955878 2024-09-05,12:56:24.000,249,11044445,-795,0,1725540983,12678.820248839991,183.00450780000392,54397.10959464001 2024-09-05,12:56:25.000,249,11044412,-795,0,1725540984,12678.793303599996,182.9763112799992,54397.07465904 2024-09-05,12:56:26.000,249,11044449,-795,0,1725540985,12678.76635836,182.98336040999857,54397.116581760005 2024-09-05,12:56:27.000,249,11044431,-795,0,1725540986,12678.779830979991,182.9269673700037,54396.98382648 2024-09-05,12:56:28.000,249,11044439,-795,0,1725540987,12678.833721459996,182.88467259000026,54396.78818712 2024-09-05,12:56:29.000,249,11044355,-795,0,1725540988,12678.853930389996,182.91991824000434,54396.711328800004 2024-09-05,12:56:30.000,249,11044377,-795,0,1725540989,12678.921293489992,182.84942694000347,54396.851071200006 2024-09-05,12:56:31.000,249,11044407,-795,0,1725540990,12678.901084559991,182.89172171999962,54396.96286512 2024-09-05,12:56:32.000,249,11044435,-795,0,1725540991,12678.921293489992,182.88467259000026,54397.13754312001 2024-09-05,12:56:33.000,249,11044426,-795,0,1725540992,12678.975183969997,182.9269673700037,54397.29125976 2024-09-05,12:56:34.000,249,11044418,-795,0,1725540993,12679.049283380002,182.90581997999834,54397.4100408 2024-09-05,12:56:35.000,249,11044420,-795,0,1725540994,12679.069492310002,183.01860606000264,54397.25632416001 2024-09-05,12:56:36.000,249,11044424,-795,0,1725540995,12679.109910170002,183.0609008399988,54397.22837568001 2024-09-05,12:56:37.000,249,11044402,-795,0,1725540996,12678.995392899997,183.15958866000437,54397.0257492 2024-09-05,12:56:38.000,249,11044410,-795,0,1725540997,12679.029074450002,183.2089325699999,54397.08164616 2024-09-05,12:56:39.000,249,11044381,-795,0,1725540998,12679.029074450002,183.3217186500042,54397.20741432001 2024-09-05,12:56:40.000,249,11044396,-795,0,1725540999,12678.948238730001,183.38516081999842,54397.22837568001 2024-09-05,12:56:41.000,249,11044431,-795,0,1725541000,12678.954975039996,183.44155386000057,54397.235362800006 2024-09-05,12:56:42.000,249,11044435,-795,0,1725541001,12678.914557179996,183.47679951000464,54397.165491600004 2024-09-05,12:56:43.000,249,11044382,-795,0,1725541002,12678.847194080001,183.50499603000208,54397.130556 2024-09-05,12:56:44.000,249,11044397,-795,0,1725541003,12678.887611940001,183.52614342000015,54397.2004272 2024-09-05,12:56:45.000,249,11044387,-795,0,1725541004,12678.80677622,183.49089777000336,54397.13754312001 2024-09-05,12:56:46.000,249,11044425,-795,0,1725541005,12678.820248839991,183.44860298999993,54397.13754312001 2024-09-05,12:56:47.000,249,11044415,-795,0,1725541006,12678.69899525999,183.38516081999842,54396.90696816 2024-09-05,12:56:48.000,249,11044434,-795,0,1725541007,12678.813512529996,183.35696430000098,54397.06068480001 2024-09-05,12:56:49.000,249,11044433,-795,0,1725541008,12678.934766109996,183.34286604000226,54397.31222112 2024-09-05,12:56:50.000,249,11044444,-795,0,1725541009,12678.981920279992,183.27942387000076,54397.26331128 2024-09-05,12:56:51.000,249,11044375,-795,0,1725541010,12678.941502419992,183.20188344000053,54397.2004272 2024-09-05,12:56:52.000,249,11044418,-795,0,1725541011,12679.035810759997,183.13139213999966,54397.067671920006 2024-09-05,12:56:53.000,249,11044396,-795,0,1725541012,12679.109910170002,183.08204823000415,54397.10959464001 2024-09-05,12:56:54.000,249,11044383,-795,0,1725541013,12679.163800649992,183.03975345000072,54397.186452960006 2024-09-05,12:56:55.000,249,11044368,-795,0,1725541014,12679.157064339997,183.01860606000264,54397.116581760005 2024-09-05,12:56:56.000,249,11044415,-795,0,1725541015,12679.224427439993,182.99745867000456,54397.06068480001 2024-09-05,12:56:57.000,249,11044405,-795,0,1725541016,12679.278317919998,182.99040953999793,54397.19344008 2024-09-05,12:56:58.000,249,11044402,-795,0,1725541017,12679.399571499998,182.98336040999857,54397.50786048 2024-09-05,12:56:59.000,249,11044395,-795,0,1725541018,12679.392835189989,182.99745867000456,54397.52882184 2024-09-05,12:57:00.000,249,11044421,-795,0,1725541019,12679.413044119989,182.99745867000456,54397.27728552001 2024-09-05,12:57:01.000,249,11044365,-795,0,1725541020,12679.352417329988,183.0609008399988,54397.08863328001 2024-09-05,12:57:02.000,249,11044429,-795,0,1725541021,12679.352417329988,183.10319562000223,54396.899981040006 2024-09-05,12:57:03.000,249,11044412,-795,0,1725541022,12679.325472089993,183.18073605000245,54396.93491664 2024-09-05,12:57:04.000,249,11044363,-795,0,1725541023,12679.406307809993,183.1736869200031,54397.03273632 2024-09-05,12:57:05.000,249,11044455,-795,0,1725541024,12679.345681019993,183.27942387000076,54397.235362800006 2024-09-05,12:57:06.000,249,11044393,-795,0,1725541025,12679.311999469988,183.29352212999947,54397.29824688 2024-09-05,12:57:07.000,249,11044425,-795,0,1725541026,12679.338944709998,183.25827648000268,54397.284272640005 2024-09-05,12:57:08.000,249,11044384,-795,0,1725541027,12679.372626259988,183.2723747400014,54397.36811808 2024-09-05,12:57:09.000,249,11044422,-795,0,1725541028,12679.345681019993,183.25827648000268,54397.36811808 2024-09-05,12:57:10.000,249,11044403,-795,0,1725541029,12679.386098879993,183.23007995999797,54397.3401696 2024-09-05,12:57:11.000,249,11044422,-795,0,1725541030,12679.379362569998,183.25122735000332,54397.451963520005 2024-09-05,12:57:12.000,249,11044473,-795,0,1725541031,12679.372626259988,183.1877851800018,54397.53580896 2024-09-05,12:57:13.000,249,11044410,-795,0,1725541032,12679.426516739994,183.20188344000053,54397.52882184 2024-09-05,12:57:14.000,249,11044401,-795,0,1725541033,12679.500616149999,183.20188344000053,54397.57773168 2024-09-05,12:57:15.000,249,11044391,-795,0,1725541034,12679.520825079999,183.19483431000117,54397.65459 2024-09-05,12:57:16.000,249,11044395,-795,0,1725541035,12679.520825079999,183.18073605000245,54397.130556 2024-09-05,12:57:17.000,249,11044410,-795,0,1725541036,12679.453461979989,183.16663779000373,54397.018762080006 2024-09-05,12:57:18.000,249,11044410,-795,0,1725541037,12679.406307809993,183.26532561000204,54396.94190376001 2024-09-05,12:57:19.000,249,11044420,-795,0,1725541038,12679.399571499998,183.30057125999883,54397.00478784 2024-09-05,12:57:20.000,249,11044449,-795,0,1725541039,12679.426516739994,183.3076203899982,54397.08164616 2024-09-05,12:57:21.000,249,11044382,-795,0,1725541040,12679.413044119989,183.34991517000162,54397.39606656001 2024-09-05,12:57:22.000,249,11044403,-795,0,1725541041,12679.365889949993,183.483848640004,54397.44497640001 2024-09-05,12:57:23.000,249,11044383,-795,0,1725541042,12679.352417329988,183.49089777000336,54397.42401504001 2024-09-05,12:57:24.000,249,11044347,-795,0,1725541043,12679.386098879993,183.54024167999887,54397.54279608001 2024-09-05,12:57:25.000,249,11044450,-795,0,1725541044,12679.359153639998,183.57548733000294,54397.7244612 2024-09-05,12:57:26.000,249,11044413,-795,0,1725541045,12679.359153639998,183.6177821099991,54397.7244612 2024-09-05,12:57:27.000,249,11044378,-795,0,1725541046,12679.291790539988,183.67417515000125,54397.64061576001 2024-09-05,12:57:28.000,249,11044442,-795,0,1725541047,12679.318735779998,183.6812242800006,54397.64760288 2024-09-05,12:57:29.000,249,11044411,-795,0,1725541048,12679.426516739994,183.74466645000211,54397.62664152 2024-09-05,12:57:30.000,249,11044442,-795,0,1725541049,12679.460198289999,183.74466645000211,54397.66157712001 2024-09-05,12:57:31.000,249,11044418,-795,0,1725541050,12679.527561389994,183.70942079999804,54397.5847188 2024-09-05,12:57:32.000,249,11044377,-795,0,1725541051,12679.520825079999,183.71646993000468,54397.44497640001 2024-09-05,12:57:33.000,249,11044342,-795,0,1725541052,12679.567979249994,183.6812242800006,54397.20741432001 2024-09-05,12:57:34.000,249,11044395,-795,0,1725541053,12679.63534234999,183.67417515000125,54397.32619536001 2024-09-05,12:57:35.000,249,11044417,-795,0,1725541054,12679.72291438,183.65302776000317,54397.2702984 2024-09-05,12:57:36.000,249,11044398,-795,0,1725541055,12679.64207866,183.63892950000445,54397.116581760005 2024-09-05,12:57:37.000,249,11044420,-795,0,1725541056,12679.581451869999,183.6177821099991,54397.37510520001 2024-09-05,12:57:38.000,249,11044390,-795,0,1725541057,12679.790277479995,183.65302776000317,54397.78035816001 2024-09-05,12:57:39.000,249,11044433,-795,0,1725541058,12679.87784950999,183.65302776000317,54397.87119072 2024-09-05,12:57:40.000,249,11044430,-795,0,1725541059,12679.89805843999,183.65302776000317,54397.955036160005 2024-09-05,12:57:41.000,249,11044416,-795,0,1725541060,12679.89805843999,183.65302776000317,54397.71048696001 2024-09-05,12:57:42.000,249,11044390,-795,0,1725541061,12679.830695339995,183.65302776000317,54397.52882184 2024-09-05,12:57:43.000,249,11044407,-755,0,1725541062,12679.87784950999,183.66007689000253,54397.55677032 2024-09-05,12:57:44.000,249,11044417,-795,0,1725541063,12679.90479475,183.72351906000404,54397.62664152 2024-09-05,12:57:45.000,249,11044398,-795,0,1725541064,12679.86437689,183.72351906000404,54397.68253848001 2024-09-05,12:57:46.000,249,11044404,-795,0,1725541065,12679.850904269995,183.71646993000468,54397.62664152 2024-09-05,12:57:47.000,249,11044414,-795,0,1725541066,12679.82395903,183.72351906000404,54397.62664152 2024-09-05,12:57:48.000,249,11044441,-795,0,1725541067,12679.76333224,183.6812242800006,54397.479912 2024-09-05,12:57:49.000,249,11044380,-795,0,1725541068,12679.79701378999,183.65302776000317,54397.68253848001 2024-09-05,12:57:50.000,249,11044407,-795,0,1725541069,12679.830695339995,183.62483123999846,54397.500873360004 2024-09-05,12:57:51.000,249,11044412,-795,0,1725541070,12679.8037501,183.6177821099991,54397.56375744001 2024-09-05,12:57:52.000,249,11044397,-795,0,1725541071,12679.669023899994,183.5825364600023,54397.42401504001 2024-09-05,12:57:53.000,249,11044404,-795,0,1725541072,12679.74312331,183.56843820000358,54397.53580896 2024-09-05,12:57:54.000,249,11044409,-795,0,1725541073,12679.83743164999,183.61073297999974,54397.87817784001 2024-09-05,12:57:55.000,249,11044402,-795,0,1725541074,12679.84416796,183.63188036999782,54397.787345280005 2024-09-05,12:57:56.000,249,11044405,-795,0,1725541075,12679.83743164999,183.6177821099991,54397.82228088 2024-09-05,12:57:57.000,249,11044393,-795,0,1725541076,12679.8037501,183.57548733000294,54397.64061576001 2024-09-05,12:57:58.000,249,11044343,-795,0,1725541077,12679.810486409995,183.57548733000294,54397.66157712001 2024-09-05,12:57:59.000,249,11044387,-795,0,1725541078,12679.81722271999,183.62483123999846,54397.80830664001 2024-09-05,12:58:00.000,249,11044394,-795,0,1725541079,12679.830695339995,183.6177821099991,54397.75240968 2024-09-05,12:58:01.000,249,11044390,-795,0,1725541080,12679.810486409995,183.6459786300038,54397.787345280005 2024-09-05,12:58:02.000,249,11044399,-795,0,1725541081,12679.871113199995,183.6812242800006,54397.78035816001 2024-09-05,12:58:03.000,249,11044412,-795,0,1725541082,12679.79701378999,183.68827340999997,54397.76638392 2024-09-05,12:58:04.000,249,11044352,-795,0,1725541083,12679.83743164999,183.7305681900034,54398.03189448 2024-09-05,12:58:05.000,249,11044404,-795,0,1725541084,12679.74312331,183.7658138400002,54397.97599752001 2024-09-05,12:58:06.000,249,11044348,-795,0,1725541085,12679.709441759995,183.80105949000426,54397.74542256 2024-09-05,12:58:07.000,249,11044458,-795,0,1725541086,12679.64207866,183.7940103600049,54397.60568016 2024-09-05,12:58:08.000,249,11044394,-795,0,1725541087,12679.66228759,183.82220688000234,54397.41702792 2024-09-05,12:58:09.000,249,11044388,-795,0,1725541088,12679.69596913999,183.84335427000042,54397.52882184 2024-09-05,12:58:10.000,249,11044413,-795,0,1725541089,12679.709441759995,183.82220688000234,54397.59170592001 2024-09-05,12:58:11.000,249,11044406,-795,0,1725541090,12679.67576020999,183.88564905000385,54397.76638392 2024-09-05,12:58:12.000,249,11044402,-795,0,1725541091,12679.689232829995,183.84335427000042,54397.668564240004 2024-09-05,12:58:13.000,249,11044396,-795,0,1725541092,12679.749859619995,183.7799120999989,54397.7244612 2024-09-05,12:58:14.000,249,11044392,-795,0,1725541093,12679.770068549995,183.80105949000426,54397.738435440006 2024-09-05,12:58:15.000,249,11044394,-795,0,1725541094,12679.790277479995,183.74466645000211,54397.76638392 2024-09-05,12:58:16.000,249,11044417,-795,0,1725541095,12679.749859619995,183.6812242800006,54397.619654400005 2024-09-05,12:58:17.000,249,11044418,-795,0,1725541096,12679.74312331,183.63188036999782,54397.81529376 2024-09-05,12:58:18.000,249,11044394,-795,0,1725541097,12679.86437689,183.56138907000422,54397.96202328 2024-09-05,12:58:19.000,249,11044421,-795,0,1725541098,12679.830695339995,183.52614342000015,54397.84324224 2024-09-05,12:58:20.000,249,11044429,-795,0,1725541099,12679.74312331,183.47679951000464,54397.75240968 2024-09-05,12:58:21.000,249,11044399,-795,0,1725541100,12679.70270545,183.483848640004,54397.7244612 2024-09-05,12:58:22.000,249,11044388,-795,0,1725541101,12679.73638699999,183.45565211999929,54397.570744560006 2024-09-05,12:58:23.000,249,11044387,-795,0,1725541102,12679.729650689995,183.4204064700025,54397.3401696 2024-09-05,12:58:24.000,249,11044369,-795,0,1725541103,12679.709441759995,183.34991517000162,54397.41702792 2024-09-05,12:58:25.000,249,11044425,-795,0,1725541104,12679.729650689995,183.3710625599997,54397.44497640001 2024-09-05,12:58:26.000,249,11044427,-795,0,1725541105,12679.689232829995,183.37811168999906,54397.4100408 2024-09-05,12:58:27.000,249,11044381,-795,0,1725541106,12679.648814969994,183.39220994999778,54397.59170592001 2024-09-05,12:58:28.000,249,11044408,-795,0,1725541107,12679.77680485999,183.34286604000226,54397.74542256 2024-09-05,12:58:29.000,249,11044399,-795,0,1725541108,12679.73638699999,183.3217186500042,54397.717474080004 2024-09-05,12:58:30.000,249,11044381,-795,0,1725541109,12679.8037501,183.3217186500042,54397.906126320006 2024-09-05,12:58:31.000,249,11044411,-795,0,1725541110,12679.78354117,183.3217186500042,54397.84324224 2024-09-05,12:58:32.000,249,11044433,-795,0,1725541111,12679.85764057999,183.30057125999883,54397.75939680001 2024-09-05,12:58:33.000,249,11044416,-795,0,1725541112,12679.88458582,183.32876778000355,54397.87119072 2024-09-05,12:58:34.000,249,11044396,-795,0,1725541113,12680.012575709996,183.3358169100029,54397.836255120004 2024-09-05,12:58:35.000,249,11044384,-795,0,1725541114,12679.96542154,183.34991517000162,54397.75240968 2024-09-05,12:58:36.000,249,11044402,-795,0,1725541115,12680.019312019991,183.3076203899982,54397.75240968 2024-09-05,12:58:37.000,249,11044442,-795,0,1725541116,12679.93847629999,183.35696430000098,54397.55677032 2024-09-05,12:58:38.000,249,11044401,-795,0,1725541117,12679.972157849996,183.40630821000377,54397.66157712001 2024-09-05,12:58:39.000,249,11044445,-795,0,1725541118,12679.96542154,183.38516081999842,54397.4100408 2024-09-05,12:58:40.000,249,11044386,-795,0,1725541119,12679.98563047,183.42745560000185,54397.41702792 2024-09-05,12:58:41.000,249,11044430,-795,0,1725541120,12679.93847629999,183.49794690000272,54397.31222112 2024-09-05,12:58:42.000,249,11044433,-795,0,1725541121,12679.871113199995,183.5190942900008,54397.39606656001 2024-09-05,12:58:43.000,249,11044379,-795,0,1725541122,12679.951948919996,183.5331925499995,54397.99695888001 2024-09-05,12:58:44.000,249,11044418,-795,0,1725541123,12679.972157849996,183.59663472000102,54397.92010056 2024-09-05,12:58:45.000,249,11044410,-795,0,1725541124,12679.931739989996,183.62483123999846,54397.94804904001 2024-09-05,12:58:46.000,249,11044423,-795,0,1725541125,12679.891322129995,183.66007689000253,54397.8642036 2024-09-05,12:58:47.000,249,11044409,-795,0,1725541126,12679.850904269995,183.75171558000147,54397.59170592001 2024-09-05,12:58:48.000,249,11044445,-795,0,1725541127,12679.86437689,183.78696122999827,54397.836255120004 2024-09-05,12:58:49.000,249,11044420,-795,0,1725541128,12679.82395903,183.84335427000042,54397.84324224 2024-09-05,12:58:50.000,249,11044438,-795,0,1725541129,12679.810486409995,183.8292560100017,54397.77337104 2024-09-05,12:58:51.000,249,11044412,-795,0,1725541130,12679.74312331,183.8645016599985,54397.80830664001 2024-09-05,12:58:52.000,249,11044390,-795,0,1725541131,12679.66228759,183.84335427000042,54397.71048696001 2024-09-05,12:58:53.000,249,11044394,-795,0,1725541132,12679.601660799999,183.8926981800032,54397.75939680001 2024-09-05,12:58:54.000,249,11044401,-795,0,1725541133,12679.581451869999,183.90679644000193,54397.77337104 2024-09-05,12:58:55.000,249,11044434,-795,0,1725541134,12679.581451869999,183.92089470000064,54397.549783200004 2024-09-05,12:58:56.000,249,11044426,-795,0,1725541135,12679.500616149999,183.87155078999785,54397.60568016 2024-09-05,12:58:57.000,249,11044428,-795,0,1725541136,12679.480407219999,183.83630514000106,54397.5847188 2024-09-05,12:58:58.000,249,11044428,-795,0,1725541137,12679.480407219999,183.85745252999914,54397.50786048 2024-09-05,12:58:59.000,249,11044433,-795,0,1725541138,12679.59492448999,183.85745252999914,54397.689525600006 2024-09-05,12:59:00.000,249,11044400,-795,0,1725541139,12679.628606039994,183.82220688000234,54397.62664152 2024-09-05,12:59:01.000,249,11044384,-795,0,1725541140,12679.520825079999,183.80810862000362,54397.54279608001 2024-09-05,12:59:02.000,249,11044383,-795,0,1725541141,12679.62186973,183.75876471000083,54397.549783200004 2024-09-05,12:59:03.000,249,11044417,-795,0,1725541142,12679.69596913999,183.77286296999955,54397.619654400005 2024-09-05,12:59:04.000,249,11044377,-795,0,1725541143,12679.75659592999,183.71646993000468,54397.66157712001 2024-09-05,12:59:05.000,249,11044439,-795,0,1725541144,12679.790277479995,183.74466645000211,54397.68253848001 2024-09-05,12:59:06.000,249,11044416,-795,0,1725541145,12679.83743164999,183.69532253999932,54397.67555136 2024-09-05,12:59:07.000,249,11044387,-795,0,1725541146,12679.850904269995,183.65302776000317,54397.549783200004 2024-09-05,12:59:08.000,249,11044442,-795,0,1725541147,12679.83743164999,183.63892950000445,54397.54279608001 2024-09-05,12:59:09.000,249,11044442,-795,0,1725541148,12679.85764057999,183.58958559000166,54397.84324224 2024-09-05,12:59:10.000,249,11044424,-795,0,1725541149,12679.85764057999,183.58958559000166,54397.836255120004 2024-09-05,12:59:11.000,249,11044435,-795,0,1725541150,12679.83743164999,183.57548733000294,54397.61266728001 2024-09-05,12:59:12.000,249,11044433,-795,0,1725541151,12679.72291438,183.5190942900008,54397.3401696 2024-09-05,12:59:13.000,249,11044427,-795,0,1725541152,12679.810486409995,183.54024167999887,54397.479912 2024-09-05,12:59:14.000,249,11044456,-795,0,1725541153,12679.84416796,183.5825364600023,54397.43798928 2024-09-05,12:59:15.000,249,11044430,-795,0,1725541154,12679.84416796,183.57548733000294,54397.52882184 2024-09-05,12:59:16.000,249,11044420,-795,0,1725541155,12679.87784950999,183.60368385000038,54397.78035816001 2024-09-05,12:59:17.000,249,11044423,-795,0,1725541156,12679.83743164999,183.57548733000294,54397.50786048 2024-09-05,12:59:18.000,249,11044373,-795,0,1725541157,12679.83743164999,183.61073297999974,54397.63362864 2024-09-05,12:59:19.000,249,11044418,-795,0,1725541158,12679.911531059995,183.61073297999974,54397.50786048 2024-09-05,12:59:20.000,249,11044393,-795,0,1725541159,12679.96542154,183.61073297999974,54397.7943324 2024-09-05,12:59:21.000,249,11044427,-795,0,1725541160,12679.891322129995,183.56138907000422,54397.570744560006 2024-09-05,12:59:22.000,249,11044409,-795,0,1725541161,12679.972157849996,183.58958559000166,54397.717474080004 2024-09-05,12:59:23.000,249,11044386,-795,0,1725541162,12680.0058394,183.52614342000015,54397.76638392 2024-09-05,12:59:24.000,249,11044288,-795,0,1725541163,12680.02604833,183.54729080999823,54397.885164960004 2024-09-05,12:59:25.000,249,11044390,-795,0,1725541164,12680.039520949991,183.469750379998,54397.87119072 2024-09-05,12:59:26.000,249,11044390,-795,0,1725541165,12679.992366779996,183.44155386000057,54397.7943324 2024-09-05,12:59:27.000,249,11044429,-795,0,1725541166,12679.972157849996,183.4204064700025,54397.25632416001 2024-09-05,12:59:28.000,249,11044400,-795,0,1725541167,12679.951948919996,183.36401343000034,54397.25632416001 2024-09-05,12:59:29.000,249,11044480,-795,0,1725541168,12679.98563047,183.30057125999883,54397.27728552001 2024-09-05,12:59:30.000,249,11044410,-795,0,1725541169,12680.079938809991,183.28647300000011,54397.43100216 2024-09-05,12:59:31.000,249,11044388,-795,0,1725541170,12680.039520949991,183.29352212999947,54397.61266728001 2024-09-05,12:59:32.000,249,11044379,-795,0,1725541171,12679.972157849996,183.25827648000268,54397.57773168 2024-09-05,12:59:33.000,249,11044387,-795,0,1725541172,12679.93847629999,183.1877851800018,54397.403053680006 2024-09-05,12:59:34.000,249,11044397,-795,0,1725541173,12679.89805843999,183.25122735000332,54397.55677032 2024-09-05,12:59:35.000,249,11044394,-795,0,1725541174,12679.96542154,183.2371290900046,54397.55677032 2024-09-05,12:59:36.000,249,11044411,-795,0,1725541175,12679.86437689,183.25827648000268,54397.668564240004 2024-09-05,12:59:37.000,249,11044411,-795,0,1725541176,12679.83743164999,183.25827648000268,54397.70349984 2024-09-05,12:59:38.000,249,11044434,-795,0,1725541177,12679.830695339995,183.25827648000268,54397.71048696001 2024-09-05,12:59:39.000,249,11044396,-795,0,1725541178,12679.850904269995,183.30057125999883,54397.81529376 2024-09-05,12:59:40.000,249,11044386,-795,0,1725541179,12679.78354117,183.32876778000355,54397.619654400005 2024-09-05,12:59:41.000,249,11044396,-795,0,1725541180,12679.71617806999,183.39220994999778,54397.549783200004 2024-09-05,12:59:42.000,249,11044373,-795,0,1725541181,12679.63534234999,183.41335734000313,54397.45895064 2024-09-05,12:59:43.000,249,11044401,-795,0,1725541182,12679.648814969994,183.42745560000185,54397.2004272 2024-09-05,12:59:44.000,249,11044396,-795,0,1725541183,12679.63534234999,183.41335734000313,54397.284272640005 2024-09-05,12:59:45.000,249,11044396,-795,0,1725541184,12679.62186973,183.49794690000272,54397.22837568001 2024-09-05,12:59:46.000,249,11044386,-795,0,1725541185,12679.581451869999,183.469750379998,54397.22138856 2024-09-05,12:59:47.000,249,11044388,-795,0,1725541186,12679.57471555999,183.49089777000336,54397.2004272 2024-09-05,12:59:48.000,249,11044365,-795,0,1725541187,12679.581451869999,183.5331925499995,54397.54279608001 2024-09-05,12:59:49.000,249,11044398,-795,0,1725541188,12679.59492448999,183.56138907000422,54397.717474080004 2024-09-05,12:59:50.000,249,11044377,-795,0,1725541189,12679.608397109994,183.54729080999823,54397.738435440006 2024-09-05,12:59:51.000,249,11044429,-795,0,1725541190,12679.55450662999,183.56843820000358,54397.63362864 2024-09-05,12:59:52.000,249,11044356,-795,0,1725541191,12679.59492448999,183.51204516000143,54397.61266728001 2024-09-05,12:59:53.000,249,11044397,-795,0,1725541192,12679.588188179994,183.54024167999887,54397.42401504001 2024-09-05,12:59:54.000,249,11044385,-795,0,1725541193,12679.68249652,183.483848640004,54397.570744560006 2024-09-05,12:59:55.000,249,11044413,-795,0,1725541194,12679.709441759995,183.46270124999864,54397.49388624001 2024-09-05,12:59:56.000,249,11044420,-795,0,1725541195,12679.69596913999,183.41335734000313,54397.53580896 2024-09-05,12:59:57.000,249,11044373,-795,0,1725541196,12679.709441759995,183.38516081999842,54397.51484760001 2024-09-05,12:59:58.000,249,11044409,-795,0,1725541197,12679.71617806999,183.34286604000226,54397.52882184 2024-09-05,12:59:59.000,249,11044437,-795,0,1725541198,12679.67576020999,183.34991517000162,54397.43100216 2024-09-05,13:00:00.000,249,11044410,-795,0,1725541199,12679.64207866,183.28647300000011,54397.10959464001 2024-09-05,13:00:01.000,249,11044387,-795,0,1725541200,12679.71617806999,183.25827648000268,54397.2702984 2024-09-05,13:00:02.000,249,11044358,-795,0,1725541201,12679.709441759995,183.24417822000396,54397.403053680006 2024-09-05,13:00:03.000,249,11044410,-795,0,1725541202,12679.72291438,183.25827648000268,54397.36811808 2024-09-05,13:00:04.000,249,11044389,-795,0,1725541203,12679.74312331,183.25122735000332,54397.65459 2024-09-05,13:00:05.000,249,11044404,-795,0,1725541204,12679.749859619995,183.3076203899982,54397.668564240004 2024-09-05,13:00:06.000,249,11044419,-795,0,1725541205,12679.8037501,183.28647300000011,54397.46593776 2024-09-05,13:00:07.000,249,11044410,-795,0,1725541206,12679.709441759995,183.25122735000332,54397.36811808 2024-09-05,13:00:08.000,249,11044429,-795,0,1725541207,12679.770068549995,183.29352212999947,54397.4100408 2024-09-05,13:00:09.000,249,11044402,-795,0,1725541208,12679.830695339995,183.24417822000396,54397.382092320004 2024-09-05,13:00:10.000,249,11044411,-795,0,1725541209,12679.93847629999,183.26532561000204,54397.51484760001 2024-09-05,13:00:11.000,249,11044395,-795,0,1725541210,12679.90479475,183.25827648000268,54397.46593776 2024-09-05,13:00:12.000,249,11044413,-795,0,1725541211,12679.92500368,183.21598169999925,54397.354143840006 2024-09-05,13:00:13.000,249,11044422,-795,0,1725541212,12679.94521261,183.25827648000268,54397.44497640001 2024-09-05,13:00:14.000,249,11044418,-795,0,1725541213,12679.97889415999,183.2371290900046,54397.49388624001 2024-09-05,13:00:15.000,249,11044446,-795,0,1725541214,12679.93847629999,183.2371290900046,54397.689525600006 2024-09-05,13:00:16.000,249,11044388,-795,0,1725541215,12679.891322129995,183.2089325699999,54397.29125976 2024-09-05,13:00:17.000,249,11044424,-795,0,1725541216,12679.91826736999,183.25827648000268,54397.3401696 2024-09-05,13:00:18.000,249,11044454,-795,0,1725541217,12679.999103089991,183.2723747400014,54397.43100216 2024-09-05,13:00:19.000,249,11044455,-795,0,1725541218,12679.951948919996,183.34991517000162,54397.235362800006 2024-09-05,13:00:20.000,249,11044443,-795,0,1725541219,12679.951948919996,183.36401343000034,54397.451963520005 2024-09-05,13:00:21.000,249,11044427,-795,0,1725541220,12679.83743164999,183.38516081999842,54397.36113096 2024-09-05,13:00:22.000,249,11044366,-795,0,1725541221,12679.75659592999,183.40630821000377,54397.25632416001 2024-09-05,13:00:23.000,249,11044383,-795,0,1725541222,12679.72291438,183.47679951000464,54397.2702984 2024-09-05,13:00:24.000,249,11044395,-795,0,1725541223,12679.76333224,183.483848640004,54397.36113096 2024-09-05,13:00:25.000,249,11044401,-795,0,1725541224,12679.790277479995,183.5190942900008,54397.549783200004 2024-09-05,13:00:26.000,249,11044412,-795,0,1725541225,12679.79701378999,183.56843820000358,54397.479912 2024-09-05,13:00:27.000,249,11044415,-795,0,1725541226,12679.79701378999,183.61073297999974,54397.51484760001 2024-09-05,13:00:28.000,249,11044354,-795,0,1725541227,12679.790277479995,183.59663472000102,54397.59869304 2024-09-05,13:00:29.000,249,11044394,-795,0,1725541228,12679.83743164999,183.61073297999974,54397.66157712001 2024-09-05,13:00:30.000,249,11044427,-795,0,1725541229,12679.89805843999,183.60368385000038,54397.668564240004 2024-09-05,13:00:31.000,249,11044423,-795,0,1725541230,12679.91826736999,183.6177821099991,54397.65459 2024-09-05,13:00:32.000,249,11044433,-795,0,1725541231,12679.94521261,183.60368385000038,54397.29125976 2024-09-05,13:00:33.000,249,11044396,-795,0,1725541232,12679.98563047,183.62483123999846,54397.17946584001 2024-09-05,13:00:34.000,249,11044448,-795,0,1725541233,12680.066466190001,183.6177821099991,54397.34715672001 2024-09-05,13:00:35.000,249,11044361,-795,0,1725541234,12680.100147739991,183.66007689000253,54397.2702984 2024-09-05,13:00:36.000,249,11044453,-795,0,1725541235,12680.140565599992,183.63892950000445,54397.521834720006 2024-09-05,13:00:37.000,249,11044394,-795,0,1725541236,12679.98563047,183.6812242800006,54397.43798928 2024-09-05,13:00:38.000,249,11044402,-795,0,1725541237,12679.98563047,183.63188036999782,54397.333182480004 2024-09-05,13:00:39.000,249,11044406,-795,0,1725541238,12679.97889415999,183.59663472000102,54397.382092320004 2024-09-05,13:00:40.000,249,11044396,-795,0,1725541239,12679.97889415999,183.56138907000422,54397.42401504001 2024-09-05,13:00:41.000,249,11044386,-795,0,1725541240,12679.951948919996,183.54024167999887,54397.64061576001 2024-09-05,13:00:42.000,249,11044407,-795,0,1725541241,12679.92500368,183.47679951000464,54397.69651272 2024-09-05,13:00:43.000,249,11044424,-795,0,1725541242,12679.871113199995,183.44155386000057,54397.64760288 2024-09-05,13:00:44.000,249,11044375,-795,0,1725541243,12679.84416796,183.40630821000377,54397.49388624001 2024-09-05,13:00:45.000,249,11044417,-795,0,1725541244,12679.82395903,183.3992590800044,54397.48689912 2024-09-05,13:00:46.000,249,11044447,-795,0,1725541245,12679.810486409995,183.39220994999778,54397.39606656001 2024-09-05,13:00:47.000,249,11044400,-795,0,1725541246,12679.749859619995,183.38516081999842,54397.214401440004 2024-09-05,13:00:48.000,249,11044385,-795,0,1725541247,12679.790277479995,183.34286604000226,54397.018762080006 2024-09-05,13:00:49.000,249,11044412,-795,0,1725541248,12679.749859619995,183.34286604000226,54397.05369768 2024-09-05,13:00:50.000,249,11044384,-795,0,1725541249,12679.86437689,183.44155386000057,54397.17247872 2024-09-05,13:00:51.000,249,11044460,-795,0,1725541250,12679.86437689,183.47679951000464,54397.15850448001 2024-09-05,13:00:52.000,249,11044413,-795,0,1725541251,12679.830695339995,183.5190942900008,54397.20741432001 2024-09-05,13:00:53.000,249,11044427,-795,0,1725541252,12679.82395903,183.56843820000358,54397.38907944 2024-09-05,13:00:54.000,249,11044454,-795,0,1725541253,12679.83743164999,183.60368385000038,54397.64061576001 2024-09-05,13:00:55.000,249,11044417,-795,0,1725541254,12679.87784950999,183.65302776000317,54397.63362864 2024-09-05,13:00:56.000,249,11044386,-795,0,1725541255,12679.84416796,183.68827340999997,54397.570744560006 2024-09-05,13:00:57.000,249,11044382,-795,0,1725541256,12679.84416796,183.69532253999932,54397.59869304 2024-09-05,13:00:58.000,249,11044419,-795,0,1725541257,12679.992366779996,183.7305681900034,54397.64760288 2024-09-05,13:00:59.000,249,11044419,-795,0,1725541258,12679.93847629999,183.77286296999955,54397.500873360004 2024-09-05,13:01:00.000,249,11044363,-795,0,1725541259,12680.0058394,183.80810862000362,54397.521834720006 2024-09-05,13:01:01.000,249,11044403,-795,0,1725541260,12679.931739989996,183.80105949000426,54397.56375744001 2024-09-05,13:01:02.000,249,11044362,-795,0,1725541261,12679.931739989996,183.7799120999989,54397.42401504001 2024-09-05,13:01:03.000,249,11044382,-795,0,1725541262,12679.911531059995,183.78696122999827,54397.44497640001 2024-09-05,13:01:04.000,249,11044455,-755,0,1725541263,12679.91826736999,183.7305681900034,54397.500873360004 2024-09-05,13:01:05.000,249,11044394,-795,0,1725541264,12679.891322129995,183.71646993000468,54397.29125976 2024-09-05,13:01:06.000,249,11044403,-795,0,1725541265,12679.871113199995,183.73761732000276,54397.24933704 2024-09-05,13:01:07.000,249,11044382,-795,0,1725541266,12679.84416796,183.68827340999997,54397.36811808 2024-09-05,13:01:08.000,249,11044373,-795,0,1725541267,12679.89805843999,183.69532253999932,54397.49388624001 2024-09-05,13:01:09.000,249,11044417,-795,0,1725541268,12679.84416796,183.74466645000211,54397.717474080004 2024-09-05,13:01:10.000,249,11044382,-795,0,1725541269,12679.891322129995,183.75171558000147,54397.71048696001 2024-09-05,13:01:11.000,249,11044351,-795,0,1725541270,12679.92500368,183.74466645000211,54397.48689912 2024-09-05,13:01:12.000,249,11044363,-795,0,1725541271,12679.94521261,183.7658138400002,54397.45895064 2024-09-05,13:01:13.000,249,11044418,-795,0,1725541272,12680.039520949991,183.7305681900034,54397.48689912 2024-09-05,13:01:14.000,249,11044409,-795,0,1725541273,12680.167510840001,183.75876471000083,54397.54279608001 2024-09-05,13:01:15.000,249,11044426,-795,0,1725541274,12680.234873939997,183.75876471000083,54397.60568016 2024-09-05,13:01:16.000,249,11044402,-795,0,1725541275,12680.349391210002,183.71646993000468,54397.59170592001 2024-09-05,13:01:17.000,249,11044403,-795,0,1725541276,12680.322445969992,183.68827340999997,54397.34715672001 2024-09-05,13:01:18.000,249,11044382,-795,0,1725541277,12680.423490619993,183.67417515000125,54397.41702792 2024-09-05,13:01:19.000,249,11044354,-795,0,1725541278,12680.578425749998,183.60368385000038,54397.44497640001 2024-09-05,13:01:20.000,249,11044420,-795,0,1725541279,12680.591898369988,183.5331925499995,54397.57773168 2024-09-05,13:01:21.000,249,11044435,-795,0,1725541280,12680.672734089989,183.49089777000336,54397.37510520001 2024-09-05,13:01:22.000,249,11044399,-795,0,1725541281,12680.692943019989,183.4204064700025,54397.31920824 2024-09-05,13:01:23.000,249,11044400,-795,0,1725541282,12680.625579919993,183.38516081999842,54397.17247872 2024-09-05,13:01:24.000,249,11044390,-795,0,1725541283,12680.733360879989,183.3358169100029,54397.25632416001 2024-09-05,13:01:25.000,249,11044398,-795,0,1725541284,12680.659261469998,183.37811168999906,54397.45895064 2024-09-05,13:01:26.000,249,11044385,-795,0,1725541285,12680.591898369988,183.3358169100029,54397.37510520001 2024-09-05,13:01:27.000,249,11044396,-795,0,1725541286,12680.457172169998,183.30057125999883,54397.29125976 2024-09-05,13:01:28.000,249,11044418,-795,0,1725541287,12680.383072759993,183.31466952000483,54397.354143840006 2024-09-05,13:01:29.000,249,11044415,-795,0,1725541288,12680.342654899992,183.32876778000355,54397.47292488001 2024-09-05,13:01:30.000,249,11044377,-795,0,1725541289,12680.241610249992,183.3076203899982,54397.42401504001 2024-09-05,13:01:31.000,249,11044401,-795,0,1725541290,12680.093411429996,183.34991517000162,54397.48689912 2024-09-05,13:01:32.000,249,11044381,-795,0,1725541291,12679.992366779996,183.37811168999906,54397.38907944 2024-09-05,13:01:33.000,249,11044390,-795,0,1725541292,12679.96542154,183.42745560000185,54397.46593776 2024-09-05,13:01:34.000,249,11044390,-795,0,1725541293,12679.871113199995,183.47679951000464,54397.69651272 2024-09-05,13:01:35.000,249,11044433,-795,0,1725541294,12679.86437689,183.5331925499995,54397.65459 2024-09-05,13:01:36.000,249,11044373,-795,0,1725541295,12679.72291438,183.55433994000487,54397.50786048 2024-09-05,13:01:37.000,249,11044404,-795,0,1725541296,12679.74312331,183.58958559000166,54397.31920824 2024-09-05,13:01:38.000,249,11044437,-795,0,1725541297,12679.86437689,183.67417515000125,54397.27728552001 2024-09-05,13:01:39.000,249,11044389,-795,0,1725541298,12679.92500368,183.70942079999804,54397.30523400001 2024-09-05,13:01:40.000,249,11044391,-795,0,1725541299,12679.911531059995,183.71646993000468,54397.14453024 2024-09-05,13:01:41.000,249,11044397,-795,0,1725541300,12679.87784950999,183.75171558000147,54397.36113096 2024-09-05,13:01:42.000,249,11044397,-795,0,1725541301,12679.951948919996,183.7658138400002,54397.382092320004 2024-09-05,13:01:43.000,249,11044377,-795,0,1725541302,12680.0058394,183.77286296999955,54397.44497640001 2024-09-05,13:01:44.000,249,11044408,-795,0,1725541303,12679.96542154,183.80810862000362,54397.403053680006 2024-09-05,13:01:45.000,249,11044398,-795,0,1725541304,12680.073202499996,183.7940103600049,54397.570744560006 2024-09-05,13:01:46.000,249,11044423,-795,0,1725541305,12680.093411429996,183.7940103600049,54397.50786048 2024-09-05,13:01:47.000,249,11044423,-795,0,1725541306,12680.032784639996,183.78696122999827,54397.74542256 2024-09-05,13:01:48.000,249,11044373,-795,0,1725541307,12679.992366779996,183.7658138400002,54397.84324224 2024-09-05,13:01:49.000,249,11044425,-795,0,1725541308,12679.999103089991,183.77286296999955,54397.738435440006 2024-09-05,13:01:50.000,249,11044413,-795,0,1725541309,12679.911531059995,183.80810862000362,54397.75939680001 2024-09-05,13:01:51.000,249,11044411,-795,0,1725541310,12679.85764057999,183.8292560100017,54397.500873360004 2024-09-05,13:01:52.000,249,11044359,-795,0,1725541311,12679.79701378999,183.8645016599985,54397.4100408 2024-09-05,13:01:53.000,249,11044415,-795,0,1725541312,12679.72291438,183.83630514000106,54397.2004272 2024-09-05,13:01:54.000,249,11044391,-795,0,1725541313,12679.68249652,183.84335427000042,54397.29824688 2024-09-05,13:01:55.000,249,11044414,-795,0,1725541314,12679.61513341999,183.88564905000385,54397.29125976 2024-09-05,13:01:56.000,249,11044386,-795,0,1725541315,12679.57471555999,183.87155078999785,54397.20741432001 2024-09-05,13:01:57.000,249,11044459,-795,0,1725541316,12679.493879839989,183.90679644000193,54397.08863328001 2024-09-05,13:01:58.000,249,11044363,-795,0,1725541317,12679.507352459994,183.8785999200045,54397.403053680006 2024-09-05,13:01:59.000,249,11044398,-795,0,1725541318,12679.547770319994,183.8926981800032,54397.43798928 2024-09-05,13:02:00.000,249,11044458,-795,0,1725541319,12679.581451869999,183.84335427000042,54397.64760288 2024-09-05,13:02:01.000,249,11044423,-795,0,1725541320,12679.65555127999,183.8292560100017,54397.619654400005 2024-09-05,13:02:02.000,249,11044390,-795,0,1725541321,12679.70270545,183.83630514000106,54397.68253848001 2024-09-05,13:02:03.000,249,11044444,-795,0,1725541322,12679.78354117,183.80105949000426,54397.55677032 2024-09-05,13:02:04.000,249,11044391,-795,0,1725541323,12679.84416796,183.78696122999827,54397.186452960006 2024-09-05,13:02:05.000,249,11044398,-795,0,1725541324,12680.0058394,183.8292560100017,54397.479912 2024-09-05,13:02:06.000,249,11044430,-795,0,1725541325,12680.052993569996,183.80105949000426,54397.451963520005 2024-09-05,13:02:07.000,249,11044384,-795,0,1725541326,12680.100147739991,183.82220688000234,54397.47292488001 2024-09-05,13:02:08.000,249,11044429,-795,0,1725541327,12680.039520949991,183.78696122999827,54397.3401696 2024-09-05,13:02:09.000,249,11044385,-795,0,1725541328,12680.059729879991,183.78696122999827,54397.4100408 2024-09-05,13:02:10.000,249,11044444,-795,0,1725541329,12680.093411429996,183.74466645000211,54397.20741432001 2024-09-05,13:02:11.000,249,11044434,-795,0,1725541330,12680.04625726,183.74466645000211,54397.2004272 2024-09-05,13:02:12.000,249,11044373,-795,0,1725541331,12679.96542154,183.70942079999804,54397.08863328001 2024-09-05,13:02:13.000,249,11044373,-795,0,1725541332,12679.87784950999,183.71646993000468,54397.36811808 2024-09-05,13:02:14.000,249,11044433,-795,0,1725541333,12679.84416796,183.6812242800006,54397.521834720006 2024-09-05,13:02:15.000,249,11044431,-795,0,1725541334,12679.82395903,183.70942079999804,54397.64760288 2024-09-05,13:02:16.000,249,11044405,-795,0,1725541335,12679.689232829995,183.69532253999932,54397.59869304 2024-09-05,13:02:17.000,249,11044403,-795,0,1725541336,12679.709441759995,183.63892950000445,54397.37510520001 2024-09-05,13:02:18.000,249,11044388,-795,0,1725541337,12679.790277479995,183.66007689000253,54397.43100216 2024-09-05,13:02:19.000,249,11044378,-795,0,1725541338,12679.78354117,183.6459786300038,54397.42401504001 2024-09-05,13:02:20.000,249,11044389,-795,0,1725541339,12679.77680485999,183.61073297999974,54397.45895064 2024-09-05,13:02:21.000,249,11044380,-795,0,1725541340,12679.709441759995,183.61073297999974,54397.29824688 2024-09-05,13:02:22.000,249,11044394,-795,0,1725541341,12679.729650689995,183.59663472000102,54397.31222112 2024-09-05,13:02:23.000,249,11044439,-795,0,1725541342,12679.71617806999,183.59663472000102,54397.36113096 2024-09-05,13:02:24.000,249,11044412,-795,0,1725541343,12679.69596913999,183.59663472000102,54397.10959464001 2024-09-05,13:02:25.000,249,11044413,-795,0,1725541344,12679.76333224,183.62483123999846,54397.31920824 2024-09-05,13:02:26.000,249,11044431,-795,0,1725541345,12679.850904269995,183.63892950000445,54397.689525600006 2024-09-05,13:02:27.000,249,11044430,-795,0,1725541346,12679.830695339995,183.6459786300038,54397.4100408 2024-09-05,13:02:28.000,249,11044441,-795,0,1725541347,12679.891322129995,183.62483123999846,54397.26331128 2024-09-05,13:02:29.000,249,11044416,-795,0,1725541348,12679.911531059995,183.68827340999997,54397.284272640005 2024-09-05,13:02:30.000,249,11044432,-795,0,1725541349,12679.98563047,183.70237166999868,54397.186452960006 2024-09-05,13:02:31.000,249,11044373,-795,0,1725541350,12679.992366779996,183.75876471000083,54397.39606656001 2024-09-05,13:02:32.000,249,11044385,-795,0,1725541351,12680.0058394,183.7305681900034,54397.37510520001 2024-09-05,13:02:33.000,249,11044427,-795,0,1725541352,12680.019312019991,183.70942079999804,54397.43100216 2024-09-05,13:02:34.000,249,11044469,-795,0,1725541353,12680.113620359996,183.70942079999804,54397.55677032 2024-09-05,13:02:35.000,249,11044407,-795,0,1725541354,12680.100147739991,183.67417515000125,54397.570744560006 2024-09-05,13:02:36.000,249,11044404,-795,0,1725541355,12680.127092980001,183.63892950000445,54397.500873360004 2024-09-05,13:02:37.000,249,11044422,-795,0,1725541356,12679.97889415999,183.63188036999782,54397.30523400001 2024-09-05,13:02:38.000,249,11044423,-795,0,1725541357,12680.0058394,183.483848640004,54397.19344008 2024-09-05,13:02:39.000,249,11044439,-795,0,1725541358,12680.066466190001,183.49794690000272,54397.55677032 2024-09-05,13:02:40.000,249,11044430,-795,0,1725541359,12680.039520949991,183.44155386000057,54397.50786048 2024-09-05,13:02:41.000,249,11044458,-795,0,1725541360,12680.093411429996,183.39220994999778,54397.60568016 2024-09-05,13:02:42.000,249,11044424,-795,0,1725541361,12680.079938809991,183.2723747400014,54397.59170592001 2024-09-05,13:02:43.000,249,11044420,-795,0,1725541362,12680.180983459992,183.2230308299986,54397.19344008 2024-09-05,13:02:44.000,249,11044343,-795,0,1725541363,12680.261819179992,183.18073605000245,54397.12356888 2024-09-05,13:02:45.000,249,11044453,-795,0,1725541364,12680.295500729997,183.09614649000287,54397.067671920006 2024-09-05,13:02:46.000,249,11044434,-795,0,1725541365,12680.315709659997,183.03975345000072,54397.05369768 2024-09-05,13:02:47.000,249,11044453,-795,0,1725541366,12680.214665009997,182.99040953999793,54397.067671920006 2024-09-05,13:02:48.000,249,11044448,-795,0,1725541367,12680.389809070002,183.03270432000136,54397.12356888 2024-09-05,13:02:49.000,249,11044424,-795,0,1725541368,12680.477381099998,182.94811476000177,54397.24234992 2024-09-05,13:02:50.000,249,11044425,-795,0,1725541369,12680.605370989993,182.95516389000113,54397.354143840006 2024-09-05,13:02:51.000,249,11044405,-795,0,1725541370,12680.639052539998,182.99040953999793,54397.37510520001 2024-09-05,13:02:52.000,249,11044375,-795,0,1725541371,12680.618843609998,182.95516389000113,54397.29125976 2024-09-05,13:02:53.000,249,11044424,-795,0,1725541372,12680.585162059993,182.9128691099977,54397.50786048 2024-09-05,13:02:54.000,249,11044424,-795,0,1725541373,12680.632316229989,182.9622130200005,54397.54279608001 2024-09-05,13:02:55.000,249,11044404,-795,0,1725541374,12680.612107299989,182.95516389000113,54397.52882184 2024-09-05,13:02:56.000,249,11044419,-795,0,1725541375,12680.511062649988,183.025655190002,54397.49388624001 2024-09-05,13:02:57.000,249,11044381,-795,0,1725541376,12680.457172169998,183.0749991000048,54397.2702984 2024-09-05,13:02:58.000,249,11044388,-795,0,1725541377,12680.457172169998,183.10319562000223,54397.36811808 2024-09-05,13:02:59.000,249,11044387,-795,0,1725541378,12680.416754309997,183.09614649000287,54397.13754312001 2024-09-05,13:03:00.000,249,11044394,-795,0,1725541379,12680.376336449997,183.1736869200031,54397.116581760005 2024-09-05,13:03:01.000,249,11044423,-795,0,1725541380,12680.248346560002,183.15958866000437,54397.05369768 2024-09-05,13:03:02.000,249,11044439,-795,0,1725541381,12680.201192389992,183.1736869200031,54396.94190376001 2024-09-05,13:03:03.000,249,11044362,-795,0,1725541382,12680.133829289996,183.15958866000437,54397.05369768 2024-09-05,13:03:04.000,249,11044434,-795,0,1725541383,12680.194456079997,183.2230308299986,54397.39606656001 2024-09-05,13:03:05.000,249,11044421,-795,0,1725541384,12680.221401319992,183.21598169999925,54397.56375744001 2024-09-05,13:03:06.000,249,11044448,-795,0,1725541385,12680.147301910001,183.2089325699999,54397.52882184 2024-09-05,13:03:07.000,249,11044402,-795,0,1725541386,12680.180983459992,183.14549039999838,54397.549783200004 2024-09-05,13:03:08.000,249,11044345,-795,0,1725541387,12680.221401319992,183.18073605000245,54397.65459 2024-09-05,13:03:09.000,249,11044399,-795,0,1725541388,12680.261819179992,183.1877851800018,54397.500873360004 2024-09-05,13:03:10.000,249,11044397,-795,0,1725541389,12680.255082869997,183.15253952999774,54397.46593776 2024-09-05,13:03:11.000,249,11044397,-795,0,1725541390,12680.342654899992,183.10319562000223,54397.39606656001 2024-09-05,13:03:12.000,249,11044418,-795,0,1725541391,12680.383072759993,183.05385170999944,54397.31222112 2024-09-05,13:03:13.000,249,11044371,-795,0,1725541392,12680.450435860002,183.04680258000008,54397.354143840006 2024-09-05,13:03:14.000,249,11044406,-795,0,1725541393,12680.558216819998,182.99745867000456,54397.521834720006 2024-09-05,13:03:15.000,249,11044428,-795,0,1725541394,12680.625579919993,182.9269673700037,54397.42401504001 2024-09-05,13:03:16.000,249,11044374,-795,0,1725541395,12680.672734089989,182.8423778100041,54397.14453024 2024-09-05,13:03:17.000,249,11044401,-795,0,1725541396,12680.632316229989,182.76483738000388,54396.97683936 2024-09-05,13:03:18.000,249,11044351,-795,0,1725541397,12680.645788849994,182.72254260000045,54397.29125976 2024-09-05,13:03:19.000,249,11044385,-795,0,1725541398,12680.760306119999,182.6168056500028,54397.284272640005 2024-09-05,13:03:20.000,249,11044407,-795,0,1725541399,12680.800723979999,182.62385478000215,54397.53580896 2024-09-05,13:03:21.000,249,11044393,-795,0,1725541400,12680.8815597,182.52516696000384,54397.60568016 2024-09-05,13:03:22.000,249,11044405,-795,0,1725541401,12680.87482338999,182.51106869999785,54397.39606656001 2024-09-05,13:03:23.000,249,11044395,-795,0,1725541402,12680.92197756,182.4828721800004,54397.17247872 2024-09-05,13:03:24.000,249,11044398,-795,0,1725541403,12680.96239542,182.4687739200017,54397.354143840006 2024-09-05,13:03:25.000,249,11044362,-795,0,1725541404,12680.92197756,182.4053317500002,54397.06068480001 2024-09-05,13:03:26.000,249,11044379,-795,0,1725541405,12680.95565910999,182.4053317500002,54397.22837568001 2024-09-05,13:03:27.000,249,11044430,-795,0,1725541406,12680.91524124999,182.42647913999826,54397.165491600004 2024-09-05,13:03:28.000,249,11044395,-795,0,1725541407,12680.92197756,182.42647913999826,54397.17946584001 2024-09-05,13:03:29.000,249,11044369,-795,0,1725541408,12681.00281328,182.45467566000298,54397.36113096 2024-09-05,13:03:30.000,249,11044418,-795,0,1725541409,12680.98260435,182.4828721800004,54397.36811808 2024-09-05,13:03:31.000,249,11044436,-795,0,1725541410,12680.92197756,182.51106869999785,54397.31222112 2024-09-05,13:03:32.000,249,11044346,-795,0,1725541411,12680.82093291,182.4828721800004,54397.31920824 2024-09-05,13:03:33.000,249,11044399,-795,0,1725541412,12680.726624569994,182.51811783000448,54397.130556 2024-09-05,13:03:34.000,249,11044389,-795,0,1725541413,12680.625579919993,182.60270739000407,54397.2004272 2024-09-05,13:03:35.000,249,11044446,-795,0,1725541414,12680.605370989993,182.70844434000173,54397.26331128 2024-09-05,13:03:36.000,249,11044425,-795,0,1725541415,12680.538007889998,182.77188651000324,54397.08863328001 2024-09-05,13:03:37.000,249,11044415,-795,0,1725541416,12680.436963239998,182.8423778100041,54397.29125976 2024-09-05,13:03:38.000,249,11044446,-795,0,1725541417,12680.389809070002,182.85647607000283,54397.354143840006 2024-09-05,13:03:39.000,249,11044412,-795,0,1725541418,12680.342654899992,182.9410656300024,54397.42401504001 2024-09-05,13:03:40.000,249,11044381,-795,0,1725541419,12680.221401319992,182.95516389000113,54397.49388624001 2024-09-05,13:03:41.000,249,11044399,-795,0,1725541420,12680.154038219996,183.03975345000072,54397.4100408 2024-09-05,13:03:42.000,249,11044378,-795,0,1725541421,12680.093411429996,183.00450780000392,54397.37510520001 2024-09-05,13:03:43.000,249,11044389,-795,0,1725541422,12679.97889415999,183.06794996999815,54397.30523400001 2024-09-05,13:03:44.000,249,11044402,-795,0,1725541423,12679.97889415999,183.1243430100003,54397.48689912 2024-09-05,13:03:45.000,249,11044426,-795,0,1725541424,12679.830695339995,183.15958866000437,54397.56375744001 2024-09-05,13:03:46.000,249,11044368,-795,0,1725541425,12679.911531059995,183.18073605000245,54397.73144832001 2024-09-05,13:03:47.000,249,11044370,-795,0,1725541426,12679.92500368,183.21598169999925,54397.66157712001 2024-09-05,13:03:48.000,249,11044353,-795,0,1725541427,12679.871113199995,183.23007995999797,54397.549783200004 2024-09-05,13:03:49.000,249,11044449,-795,0,1725541428,12679.88458582,183.25122735000332,54396.99081360001 2024-09-05,13:03:50.000,249,11044380,-795,0,1725541429,12679.91826736999,183.26532561000204,54397.00478784 2024-09-05,13:03:51.000,249,11044420,-795,0,1725541430,12679.94521261,183.27942387000076,54397.0956204 2024-09-05,13:03:52.000,249,11044364,-795,0,1725541431,12680.0058394,183.20188344000053,54396.997800720004 2024-09-05,13:03:53.000,249,11044403,-795,0,1725541432,12680.059729879991,183.2723747400014,54397.31222112 2024-09-05,13:03:54.000,249,11044436,-795,0,1725541433,12680.160774529992,183.19483431000117,54397.44497640001 2024-09-05,13:03:55.000,249,11044386,-795,0,1725541434,12680.187719770001,183.1736869200031,54397.36811808 2024-09-05,13:03:56.000,249,11044392,-795,0,1725541435,12680.214665009997,183.1243430100003,54397.36811808 2024-09-05,13:03:57.000,249,11044422,-795,0,1725541436,12680.160774529992,183.11024475000158,54397.22837568001 2024-09-05,13:03:58.000,249,11044418,-795,0,1725541437,12680.194456079997,183.01860606000264,54397.48689912 2024-09-05,13:03:59.000,249,11044428,-795,0,1725541438,12680.147301910001,183.01860606000264,54397.41702792 2024-09-05,13:04:00.000,249,11044385,-795,0,1725541439,12680.228137630002,183.01860606000264,54397.479912 2024-09-05,13:04:01.000,249,11044373,-795,0,1725541440,12680.187719770001,182.9763112799992,54397.52882184 2024-09-05,13:04:02.000,249,11044396,-795,0,1725541441,12680.201192389992,182.95516389000113,54397.26331128 2024-09-05,13:04:03.000,249,11044450,-795,0,1725541442,12680.174247149997,182.95516389000113,54397.17946584001 2024-09-05,13:04:04.000,249,11044280,-795,0,1725541443,12680.187719770001,182.88467259000026,54397.29824688 2024-09-05,13:04:05.000,249,11044420,-795,0,1725541444,12680.127092980001,182.87057433000155,54397.20741432001 2024-09-05,13:04:06.000,249,11044423,-795,0,1725541445,12680.079938809991,182.8635252000022,54396.879019680004 2024-09-05,13:04:07.000,249,11044442,-795,0,1725541446,12680.133829289996,182.90581997999834,54396.98382648 2024-09-05,13:04:08.000,249,11044417,-795,0,1725541447,12680.059729879991,182.8776234600009,54396.948890880005 2024-09-05,13:04:09.000,249,11044429,-795,0,1725541448,12680.073202499996,182.9410656300024,54396.997800720004 2024-09-05,13:04:10.000,249,11044392,-795,0,1725541449,12680.073202499996,182.9622130200005,54397.36113096 2024-09-05,13:04:11.000,249,11044389,-795,0,1725541450,12680.02604833,183.03270432000136,54397.52882184 2024-09-05,13:04:12.000,249,11044415,-795,0,1725541451,12679.98563047,183.03270432000136,54397.521834720006 2024-09-05,13:04:13.000,249,11044455,-795,0,1725541452,12679.97889415999,183.13139213999966,54397.50786048 2024-09-05,13:04:14.000,249,11044430,-795,0,1725541453,12679.992366779996,183.13844126999902,54397.51484760001 2024-09-05,13:04:15.000,249,11044419,-795,0,1725541454,12679.972157849996,183.2089325699999,54397.2702984 2024-09-05,13:04:16.000,249,11044437,-795,0,1725541455,12679.90479475,183.25827648000268,54397.24933704 2024-09-05,13:04:17.000,249,11044416,-795,0,1725541456,12679.911531059995,183.30057125999883,54397.24933704 2024-09-05,13:04:18.000,249,11044425,-795,0,1725541457,12680.02604833,183.3358169100029,54397.37510520001 2024-09-05,13:04:19.000,249,11044417,-795,0,1725541458,12679.98563047,183.36401343000034,54397.34715672001 2024-09-05,13:04:20.000,249,11044385,-795,0,1725541459,12679.92500368,183.3710625599997,54397.31222112 2024-09-05,13:04:21.000,249,11044372,-795,0,1725541460,12679.830695339995,183.47679951000464,54397.17946584001 2024-09-05,13:04:22.000,249,11044414,-795,0,1725541461,12679.76333224,183.42745560000185,54397.10959464001 2024-09-05,13:04:23.000,249,11044410,-795,0,1725541462,12679.74312331,183.41335734000313,54396.948890880005 2024-09-05,13:04:24.000,249,11044423,-795,0,1725541463,12679.74312331,183.38516081999842,54397.24933704 2024-09-05,13:04:25.000,249,11044462,-795,0,1725541464,12679.669023899994,183.3992590800044,54397.29824688 2024-09-05,13:04:26.000,249,11044398,-795,0,1725541465,12679.59492448999,183.35696430000098,54397.10260752 2024-09-05,13:04:27.000,249,11044401,-795,0,1725541466,12679.64207866,183.34286604000226,54397.354143840006 2024-09-05,13:04:28.000,249,11044384,-795,0,1725541467,12679.72291438,183.27942387000076,54397.26331128 2024-09-05,13:04:29.000,249,11044434,-795,0,1725541468,12679.729650689995,183.30057125999883,54397.26331128 2024-09-05,13:04:30.000,249,11044435,-795,0,1725541469,12679.810486409995,183.25827648000268,54397.19344008 2024-09-05,13:04:31.000,249,11044360,-795,0,1725541470,12679.8037501,183.2371290900046,54397.165491600004 2024-09-05,13:04:32.000,249,11044412,-795,0,1725541471,12679.911531059995,183.2089325699999,54397.08863328001 2024-09-05,13:04:33.000,249,11044442,-795,0,1725541472,12679.95868522999,183.18073605000245,54397.2004272 2024-09-05,13:04:34.000,249,11044416,-795,0,1725541473,12680.073202499996,183.23007995999797,54397.29824688 2024-09-05,13:04:35.000,249,11044411,-795,0,1725541474,12680.04625726,183.20188344000053,54397.29824688 2024-09-05,13:04:36.000,249,11044370,-795,0,1725541475,12680.133829289996,183.1877851800018,54397.26331128 2024-09-05,13:04:37.000,249,11044391,-795,0,1725541476,12680.079938809991,183.1736869200031,54397.34715672001 2024-09-05,13:04:38.000,249,11044440,-795,0,1725541477,12680.100147739991,183.13139213999966,54397.39606656001 2024-09-05,13:04:39.000,249,11044415,-795,0,1725541478,12680.100147739991,183.16663779000373,54397.10260752 2024-09-05,13:04:40.000,249,11044402,-795,0,1725541479,12680.073202499996,183.1736869200031,54397.15850448001 2024-09-05,13:04:41.000,249,11044423,-795,0,1725541480,12680.0058394,183.2371290900046,54396.91395528 2024-09-05,13:04:42.000,249,11044408,-795,0,1725541481,12679.97889415999,183.28647300000011,54396.91395528 2024-09-05,13:04:43.000,249,11044429,-795,0,1725541482,12680.039520949991,183.3710625599997,54397.08164616 2024-09-05,13:04:44.000,249,11044440,-795,0,1725541483,12679.951948919996,183.4204064700025,54397.31222112 2024-09-05,13:04:45.000,249,11044411,-795,0,1725541484,12679.86437689,183.47679951000464,54397.3401696 2024-09-05,13:04:46.000,249,11044431,-795,0,1725541485,12679.850904269995,183.469750379998,54397.235362800006 2024-09-05,13:04:47.000,249,11044407,-795,0,1725541486,12679.75659592999,183.49794690000272,54397.22138856 2024-09-05,13:04:48.000,249,11044382,-795,0,1725541487,12679.82395903,183.52614342000015,54397.354143840006 2024-09-05,13:04:49.000,249,11044412,-795,0,1725541488,12679.8037501,183.5825364600023,54397.403053680006 2024-09-05,13:04:50.000,249,11044390,-795,0,1725541489,12679.790277479995,183.59663472000102,54397.52882184 2024-09-05,13:04:51.000,249,11044434,-795,0,1725541490,12679.749859619995,183.62483123999846,54397.62664152 2024-09-05,13:04:52.000,249,11044417,-795,0,1725541491,12679.749859619995,183.65302776000317,54397.570744560006 2024-09-05,13:04:53.000,249,11044440,-795,0,1725541492,12679.66228759,183.6671260200019,54397.46593776 2024-09-05,13:04:54.000,249,11044411,-795,0,1725541493,12679.689232829995,183.7305681900034,54397.44497640001 2024-09-05,13:04:55.000,249,11044385,-795,0,1725541494,12679.648814969994,183.75876471000083,54397.19344008 2024-09-05,13:04:56.000,249,11044416,-795,0,1725541495,12679.567979249994,183.80810862000362,54396.99081360001 2024-09-05,13:04:57.000,249,11044386,-795,0,1725541496,12679.487143529994,183.8292560100017,54397.03273632 2024-09-05,13:04:58.000,249,11044421,-795,0,1725541497,12679.608397109994,183.85745252999914,54397.10260752 2024-09-05,13:04:59.000,249,11044415,-795,0,1725541498,12679.547770319994,183.93499295999936,54397.08164616 2024-09-05,13:05:00.000,249,11044415,-795,0,1725541499,12679.547770319994,183.9913860000015,54397.42401504001 2024-09-05,13:05:01.000,249,11044395,-795,0,1725541500,12679.426516739994,184.0125333899996,54397.186452960006 2024-09-05,13:05:02.000,249,11044420,-795,0,1725541501,12679.426516739994,184.0266316499983,54397.22837568001 2024-09-05,13:05:03.000,249,11044410,-795,0,1725541502,12679.399571499998,184.09712294999918,54397.403053680006 2024-09-05,13:05:04.000,249,11044383,-795,0,1725541503,12679.392835189989,184.0759755600011,54397.500873360004 2024-09-05,13:05:05.000,249,11044381,-795,0,1725541504,12679.413044119989,184.10417207999853,54397.54279608001 2024-09-05,13:05:06.000,249,11044402,-795,0,1725541505,12679.433253049989,184.1394177300026,54397.48689912 2024-09-05,13:05:07.000,249,11044395,-795,0,1725541506,12679.419780429998,184.08302469000046,54397.354143840006 2024-09-05,13:05:08.000,249,11044348,-795,0,1725541507,12679.453461979989,184.06187730000238,54397.235362800006 2024-09-05,13:05:09.000,249,11044385,-795,0,1725541508,12679.433253049989,184.0125333899996,54397.29125976 2024-09-05,13:05:10.000,249,11044439,-795,0,1725541509,12679.507352459994,184.0266316499983,54397.27728552001 2024-09-05,13:05:11.000,249,11044411,-795,0,1725541510,12679.446725669994,183.98433687000215,54397.165491600004 2024-09-05,13:05:12.000,249,11044422,-795,0,1725541511,12679.53429769999,183.88564905000385,54396.8860068 2024-09-05,13:05:13.000,249,11044382,-795,0,1725541512,12679.55450662999,183.8645016599985,54396.93491664 2024-09-05,13:05:14.000,249,11044415,-795,0,1725541513,12679.66228759,183.85745252999914,54397.018762080006 2024-09-05,13:05:15.000,249,11044480,-795,0,1725541514,12679.68249652,183.77286296999955,54397.08863328001 2024-09-05,13:05:16.000,249,11044358,-795,0,1725541515,12679.729650689995,183.7799120999989,54397.37510520001 2024-09-05,13:05:17.000,249,11044444,-795,0,1725541516,12679.73638699999,183.71646993000468,54397.49388624001 2024-09-05,13:05:18.000,249,11044438,-795,0,1725541517,12679.70270545,183.6812242800006,54397.36113096 2024-09-05,13:05:19.000,249,11044426,-795,0,1725541518,12679.749859619995,183.62483123999846,54397.32619536001 2024-09-05,13:05:20.000,249,11044416,-795,0,1725541519,12679.891322129995,183.6671260200019,54397.31920824 2024-09-05,13:05:21.000,249,11044441,-795,0,1725541520,12679.92500368,183.63188036999782,54397.4100408 2024-09-05,13:05:22.000,249,11044407,-795,0,1725541521,12679.972157849996,183.63188036999782,54397.31920824 2024-09-05,13:05:23.000,249,11044426,-795,0,1725541522,12679.992366779996,183.6177821099991,54397.31222112 2024-09-05,13:05:24.000,249,11044358,-795,0,1725541523,12680.073202499996,183.63188036999782,54397.34715672001 2024-09-05,13:05:25.000,249,11044338,-795,0,1725541524,12680.04625726,183.62483123999846,54397.22138856 2024-09-05,13:05:26.000,249,11044374,-795,0,1725541525,12680.079938809991,183.63188036999782,54397.32619536001 2024-09-05,13:05:27.000,249,11044407,-795,0,1725541526,12679.97889415999,183.66007689000253,54397.14453024 2024-09-05,13:05:28.000,249,11044438,-795,0,1725541527,12679.87784950999,183.6812242800006,54397.10959464001 2024-09-05,13:05:29.000,249,11044415,-795,0,1725541528,12679.93847629999,183.6459786300038,54397.19344008 2024-09-05,13:05:30.000,249,11044387,-795,0,1725541529,12679.992366779996,183.6459786300038,54397.3401696 2024-09-05,13:05:31.000,249,11044418,-795,0,1725541530,12679.97889415999,183.65302776000317,54397.30523400001 2024-09-05,13:05:32.000,249,11044421,-795,0,1725541531,12679.931739989996,183.6459786300038,54397.26331128 2024-09-05,13:05:33.000,249,11044407,-795,0,1725541532,12679.91826736999,183.6812242800006,54397.37510520001 2024-09-05,13:05:34.000,249,11044394,-795,0,1725541533,12679.90479475,183.67417515000125,54397.42401504001 2024-09-05,13:05:35.000,249,11044417,-795,0,1725541534,12679.93847629999,183.70942079999804,54397.382092320004 2024-09-05,13:05:36.000,249,11044435,-795,0,1725541535,12679.85764057999,183.68827340999997,54397.36811808 2024-09-05,13:05:37.000,249,11044412,-795,0,1725541536,12679.83743164999,183.6812242800006,54397.39606656001 2024-09-05,13:05:38.000,249,11044441,-795,0,1725541537,12679.911531059995,183.70942079999804,54397.48689912 2024-09-05,13:05:39.000,249,11044408,-795,0,1725541538,12679.91826736999,183.70237166999868,54397.49388624001 2024-09-05,13:05:40.000,249,11044420,-795,0,1725541539,12680.0058394,183.67417515000125,54397.45895064 2024-09-05,13:05:41.000,249,11044428,-795,0,1725541540,12679.95868522999,183.70942079999804,54397.333182480004 2024-09-05,13:05:42.000,249,11044410,-795,0,1725541541,12679.992366779996,183.6671260200019,54397.48689912 2024-09-05,13:05:43.000,249,11044440,-795,0,1725541542,12680.019312019991,183.65302776000317,54397.53580896 2024-09-05,13:05:44.000,249,11044401,-795,0,1725541543,12680.012575709996,183.62483123999846,54397.54279608001 2024-09-05,13:05:45.000,249,11044385,-795,0,1725541544,12680.120356669991,183.57548733000294,54397.46593776 2024-09-05,13:05:46.000,249,11044422,-795,0,1725541545,12680.174247149997,183.56843820000358,54397.43100216 2024-09-05,13:05:47.000,249,11044407,-795,0,1725541546,12680.147301910001,183.5825364600023,54397.26331128 2024-09-05,13:05:48.000,249,11044351,-795,0,1725541547,12680.167510840001,183.5190942900008,54397.067671920006 2024-09-05,13:05:49.000,249,11044397,-795,0,1725541548,12680.127092980001,183.54729080999823,54397.26331128 2024-09-05,13:05:50.000,249,11044367,-795,0,1725541549,12680.154038219996,183.52614342000015,54397.50786048 2024-09-05,13:05:51.000,249,11044419,-795,0,1725541550,12680.214665009997,183.54729080999823,54397.479912 2024-09-05,13:05:52.000,249,11044408,-795,0,1725541551,12680.174247149997,183.50499603000208,54397.43100216 2024-09-05,13:05:53.000,249,11044430,-795,0,1725541552,12680.180983459992,183.51204516000143,54397.51484760001 2024-09-05,13:05:54.000,249,11044404,-795,0,1725541553,12680.207928700002,183.45565211999929,54397.62664152 2024-09-05,13:05:55.000,249,11044374,-795,0,1725541554,12680.133829289996,183.46270124999864,54397.61266728001 2024-09-05,13:05:56.000,249,11044427,-795,0,1725541555,12680.113620359996,183.46270124999864,54397.857216480006 2024-09-05,13:05:57.000,249,11044401,-795,0,1725541556,12680.012575709996,183.45565211999929,54397.69651272 2024-09-05,13:05:58.000,249,11044389,-795,0,1725541557,12680.019312019991,183.4345047300012,54397.73144832001 2024-09-05,13:05:59.000,249,11044395,-795,0,1725541558,12680.032784639996,183.4204064700025,54397.82228088 2024-09-05,13:06:00.000,249,11044412,-795,0,1725541559,12680.02604833,183.39220994999778,54397.61266728001 2024-09-05,13:06:01.000,249,11044391,-795,0,1725541560,12679.97889415999,183.4204064700025,54397.66157712001 2024-09-05,13:06:02.000,249,11044400,-795,0,1725541561,12680.0058394,183.34286604000226,54397.3401696 2024-09-05,13:06:03.000,249,11044434,-795,0,1725541562,12680.019312019991,183.35696430000098,54397.382092320004 2024-09-05,13:06:04.000,249,11044405,-795,0,1725541563,12679.98563047,183.3076203899982,54397.19344008 2024-09-05,13:06:05.000,249,11044448,-795,0,1725541564,12679.97889415999,183.3076203899982,54397.25632416001 2024-09-05,13:06:06.000,249,11044397,-795,0,1725541565,12679.951948919996,183.3217186500042,54397.382092320004 2024-09-05,13:06:07.000,249,11044437,-795,0,1725541566,12680.039520949991,183.30057125999883,54397.63362864 2024-09-05,13:06:08.000,249,11044385,-795,0,1725541567,12680.039520949991,183.26532561000204,54397.63362864 2024-09-05,13:06:09.000,249,11044407,-795,0,1725541568,12680.0058394,183.2723747400014,54397.738435440006 2024-09-05,13:06:10.000,249,11044464,-795,0,1725541569,12680.052993569996,183.19483431000117,54397.80131952 2024-09-05,13:06:11.000,249,11044418,-795,0,1725541570,12680.154038219996,183.21598169999925,54397.857216480006 2024-09-05,13:06:12.000,249,11044405,-795,0,1725541571,12680.160774529992,183.15958866000437,54397.7943324 2024-09-05,13:06:13.000,249,11044412,-795,0,1725541572,12680.194456079997,183.1877851800018,54397.64061576001 2024-09-05,13:06:14.000,249,11044410,-795,0,1725541573,12680.147301910001,183.15958866000437,54397.67555136 2024-09-05,13:06:15.000,249,11044376,-795,0,1725541574,12680.113620359996,183.15253952999774,54397.61266728001 2024-09-05,13:06:16.000,249,11044399,-795,0,1725541575,12680.073202499996,183.0890973600035,54397.521834720006 2024-09-05,13:06:17.000,249,11044422,-795,0,1725541576,12680.066466190001,183.10319562000223,54397.59869304 2024-09-05,13:06:18.000,249,11044364,-795,0,1725541577,12680.140565599992,183.025655190002,54397.668564240004 2024-09-05,13:06:19.000,249,11044394,-795,0,1725541578,12680.113620359996,183.00450780000392,54397.44497640001 2024-09-05,13:06:20.000,249,11044392,-795,0,1725541579,12680.127092980001,182.94811476000177,54397.403053680006 2024-09-05,13:06:21.000,249,11044387,-795,0,1725541580,12679.992366779996,182.9622130200005,54397.34715672001 2024-09-05,13:06:22.000,249,11044440,-795,0,1725541581,12679.992366779996,182.8423778100041,54397.479912 2024-09-05,13:06:23.000,249,11044378,-795,0,1725541582,12679.992366779996,182.89172171999962,54397.738435440006 2024-09-05,13:06:24.000,249,11044475,-795,0,1725541583,12680.0058394,182.83532868000475,54397.85022936001 2024-09-05,13:06:25.000,249,11044423,-795,0,1725541584,12679.98563047,182.80713216000004,54397.836255120004 2024-09-05,13:06:26.000,249,11044450,-795,0,1725541585,12679.98563047,182.78598477000196,54397.64061576001 2024-09-05,13:06:27.000,249,11044387,-795,0,1725541586,12679.97889415999,182.73664085999917,54397.46593776 2024-09-05,13:06:28.000,249,11044407,-795,0,1725541587,12679.95868522999,182.70139521000237,54397.43798928 2024-09-05,13:06:29.000,249,11044424,-795,0,1725541588,12679.871113199995,182.68729695000366,54397.36113096 2024-09-05,13:06:30.000,249,11044415,-795,0,1725541589,12679.951948919996,182.65205129999958,54397.59170592001 2024-09-05,13:06:31.000,249,11044455,-795,0,1725541590,12679.89805843999,182.67319868999766,54397.5847188 2024-09-05,13:06:32.000,249,11044393,-795,0,1725541591,12679.931739989996,182.65910042999894,54397.56375744001 2024-09-05,13:06:33.000,249,11044409,-795,0,1725541592,12679.88458582,182.65205129999958,54397.500873360004 2024-09-05,13:06:34.000,249,11044401,-795,0,1725541593,12679.93847629999,182.63795304000087,54397.64061576001 2024-09-05,13:06:35.000,249,11044400,-795,0,1725541594,12679.891322129995,182.63795304000087,54397.59170592001 2024-09-05,13:06:36.000,249,11044438,-795,0,1725541595,12679.891322129995,182.5956582600047,54397.570744560006 2024-09-05,13:06:37.000,249,11044416,-795,0,1725541596,12679.891322129995,182.65205129999958,54397.50786048 2024-09-05,13:06:38.000,249,11044403,-795,0,1725541597,12679.83743164999,182.6661495599983,54397.43100216 2024-09-05,13:06:39.000,249,11044420,-795,0,1725541598,12679.770068549995,182.73664085999917,54397.24933704 2024-09-05,13:06:40.000,249,11044401,-795,0,1725541599,12679.75659592999,182.75778825000452,54397.45895064 2024-09-05,13:06:41.000,249,11044406,-795,0,1725541600,12679.82395903,182.75778825000452,54397.67555136 2024-09-05,13:06:42.000,249,11044436,-795,0,1725541601,12679.770068549995,182.77188651000324,54397.51484760001 2024-09-05,13:06:43.000,249,11044439,-795,0,1725541602,12679.73638699999,182.77188651000324,54397.56375744001 2024-09-05,13:06:44.000,249,11044400,-795,0,1725541603,12679.8037501,182.7295917299998,54397.62664152 2024-09-05,13:06:45.000,249,11044431,-795,0,1725541604,12679.729650689995,182.70844434000173,54397.62664152 2024-09-05,13:06:46.000,249,11044424,-795,0,1725541605,12679.75659592999,182.6802478200043,54397.63362864 2024-09-05,13:06:47.000,249,11044409,-795,0,1725541606,12679.648814969994,182.64500217000023,54397.521834720006 2024-09-05,13:06:48.000,249,11044404,-795,0,1725541607,12679.628606039994,182.58860912999808,54397.689525600006 2024-09-05,13:06:49.000,249,11044396,-795,0,1725541608,12679.71617806999,182.58155999999872,54397.85022936001 2024-09-05,13:06:50.000,249,11044370,-795,0,1725541609,12679.74312331,182.62385478000215,54397.89215208 2024-09-05,13:06:51.000,249,11044437,-795,0,1725541610,12679.70270545,182.54631435000192,54397.570744560006 2024-09-05,13:06:52.000,249,11044408,-795,0,1725541611,12679.70270545,182.52516696000384,54397.24234992 2024-09-05,13:06:53.000,249,11044401,-795,0,1725541612,12679.68249652,182.4828721800004,54397.2702984 2024-09-05,13:06:54.000,249,11044453,-795,0,1725541613,12679.71617806999,182.5040195699985,54397.214401440004 2024-09-05,13:06:55.000,249,11044457,-795,0,1725541614,12679.71617806999,182.49697043999913,54397.479912 2024-09-05,13:06:56.000,249,11044457,-795,0,1725541615,12679.69596913999,182.48992130999977,54397.51484760001 2024-09-05,13:06:57.000,249,11044439,-795,0,1725541616,12679.64207866,182.47582305000105,54397.52882184 2024-09-05,13:06:58.000,249,11044426,-795,0,1725541617,12679.64207866,182.44057740000426,54397.53580896 2024-09-05,13:06:59.000,249,11044402,-795,0,1725541618,12679.67576020999,182.44762653000362,54397.59869304 2024-09-05,13:07:00.000,249,11044418,-795,0,1725541619,12679.648814969994,182.4335282700049,54397.55677032 2024-09-05,13:07:01.000,249,11044423,-795,0,1725541620,12679.601660799999,182.41238087999955,54397.738435440006 2024-09-05,13:07:02.000,249,11044439,-795,0,1725541621,12679.527561389994,182.39123349000147,54397.500873360004 2024-09-05,13:07:03.000,249,11044433,-795,0,1725541622,12679.541034009999,182.39828262000083,54397.59170592001 2024-09-05,13:07:04.000,249,11044400,-795,0,1725541623,12679.520825079999,182.41238087999955,54397.68253848001 2024-09-05,13:07:05.000,249,11044413,-795,0,1725541624,12679.561242939999,182.39828262000083,54397.59170592001 2024-09-05,13:07:06.000,249,11044398,-795,0,1725541625,12679.473670909989,182.34893870999804,54397.43798928 2024-09-05,13:07:07.000,249,11044437,-795,0,1725541626,12679.59492448999,182.33484044999932,54397.521834720006 2024-09-05,13:07:08.000,249,11044377,-795,0,1725541627,12679.64207866,182.29254567000316,54397.31920824 2024-09-05,13:07:09.000,249,11044397,-795,0,1725541628,12679.628606039994,182.2713982799978,54397.24933704 2024-09-05,13:07:10.000,249,11044377,-795,0,1725541629,12679.62186973,182.20795611000358,54397.186452960006 2024-09-05,13:07:11.000,249,11044453,-795,0,1725541630,12679.628606039994,182.19385785000486,54397.15850448001 2024-09-05,13:07:12.000,249,11044408,-795,0,1725541631,12679.62186973,182.20090698000422,54397.49388624001 2024-09-05,13:07:13.000,249,11044365,-795,0,1725541632,12679.65555127999,182.16566133000015,54397.45895064 2024-09-05,13:07:14.000,249,11044422,-795,0,1725541633,12679.65555127999,182.06697351000184,54397.67555136 2024-09-05,13:07:15.000,249,11044386,-795,0,1725541634,12679.69596913999,182.05992438000249,54397.84324224 2024-09-05,13:07:16.000,249,11044379,-795,0,1725541635,12679.62186973,182.06697351000184,54397.84324224 2024-09-05,13:07:17.000,249,11044451,-795,0,1725541636,12679.59492448999,182.01762959999905,54397.77337104 2024-09-05,13:07:18.000,249,11044436,-795,0,1725541637,12679.547770319994,182.0246787299984,54397.41702792 2024-09-05,13:07:19.000,249,11044424,-795,0,1725541638,12679.466934599994,181.99648221000098,54397.43798928 2024-09-05,13:07:20.000,249,11044409,-795,0,1725541639,12679.446725669994,181.98943308000162,54397.56375744001 2024-09-05,13:07:21.000,249,11044392,-795,0,1725541640,12679.413044119989,181.98943308000162,54397.549783200004 2024-09-05,13:07:22.000,249,11044403,-795,0,1725541641,12679.372626259988,182.04582612000377,54397.61266728001 2024-09-05,13:07:23.000,249,11044410,-795,0,1725541642,12679.298526849998,182.0105804699997,54397.549783200004 2024-09-05,13:07:24.000,249,11044384,-795,0,1725541643,12679.177273269997,181.9753348200029,54397.284272640005 2024-09-05,13:07:25.000,249,11044418,-795,0,1725541644,12679.103173859992,181.98238395000226,54397.2702984 2024-09-05,13:07:26.000,249,11044441,-795,0,1725541645,12679.109910170002,181.95418743000482,54397.36113096 2024-09-05,13:07:27.000,249,11044394,-795,0,1725541646,12678.995392899997,181.98943308000162,54397.34715672001 2024-09-05,13:07:28.000,249,11044408,-795,0,1725541647,12678.887611940001,181.98238395000226,54397.54279608001 2024-09-05,13:07:29.000,249,11044390,-795,0,1725541648,12678.941502419992,182.0387769900044,54397.787345280005 2024-09-05,13:07:30.000,249,11044363,-795,0,1725541649,12678.894348249996,181.99648221000098,54397.689525600006 2024-09-05,13:07:31.000,249,11044431,-795,0,1725541650,12679.008865520002,181.98943308000162,54397.5847188 2024-09-05,13:07:32.000,249,11044293,-795,0,1725541651,12678.928029800001,181.9753348200029,54397.55677032 2024-09-05,13:07:33.000,249,11044423,-795,0,1725541652,12678.874139319996,181.95418743000482,54397.44497640001 2024-09-05,13:07:34.000,249,11044327,-795,0,1725541653,12678.901084559991,181.9471382999982,54397.49388624001 2024-09-05,13:07:35.000,249,11044442,-795,0,1725541654,12678.988656590001,181.91894178000075,54397.53580896 2024-09-05,13:07:36.000,249,11044407,-795,0,1725541655,12678.981920279992,181.86959786999796,54397.56375744001 2024-09-05,13:07:37.000,249,11044391,-795,0,1725541656,12678.928029800001,181.84140135000052,54397.43100216 2024-09-05,13:07:38.000,249,11044370,-795,0,1725541657,12678.968447660001,181.79205743999773,54397.50786048 2024-09-05,13:07:39.000,249,11044412,-795,0,1725541658,12679.082964929992,181.80615570000373,54397.619654400005 2024-09-05,13:07:40.000,249,11044392,-795,0,1725541659,12679.076228619997,181.74976266000158,54397.668564240004 2024-09-05,13:07:41.000,249,11044442,-795,0,1725541660,12679.076228619997,181.67222223000135,54397.46593776 2024-09-05,13:07:42.000,249,11044400,-795,0,1725541661,12679.096437549997,181.63697658000456,54397.36811808 2024-09-05,13:07:43.000,249,11044422,-795,0,1725541662,12679.136855409997,181.60878005999984,54397.333182480004 2024-09-05,13:07:44.000,249,11044414,-795,0,1725541663,12679.184009579993,181.55943615000433,54397.284272640005 2024-09-05,13:07:45.000,249,11044393,-795,0,1725541664,12679.184009579993,181.59468180000113,54397.500873360004 2024-09-05,13:07:46.000,249,11044367,-795,0,1725541665,12679.244636369993,181.52419050000026,54397.59170592001 2024-09-05,13:07:47.000,249,11044378,-795,0,1725541666,12679.244636369993,181.51009224000154,54397.45895064 2024-09-05,13:07:48.000,249,11044383,-795,0,1725541667,12679.210954820002,181.48894485000346,54397.45895064 2024-09-05,13:07:49.000,249,11044406,-795,0,1725541668,12679.210954820002,181.4818957200041,54397.521834720006 2024-09-05,13:07:50.000,249,11044426,-795,0,1725541669,12679.264845299993,181.43960094000067,54397.55677032 2024-09-05,13:07:51.000,249,11044432,-795,0,1725541670,12679.237900059998,181.44665007000003,54397.45895064 2024-09-05,13:07:52.000,249,11044395,-795,0,1725541671,12679.170536960002,181.4325518100013,54397.51484760001 2024-09-05,13:07:53.000,249,11044460,-795,0,1725541672,12679.150328030002,181.4184535500026,54397.66157712001 2024-09-05,13:07:54.000,249,11044391,-795,0,1725541673,12679.103173859992,181.4184535500026,54397.787345280005 2024-09-05,13:07:55.000,249,11044408,-795,0,1725541674,12679.022338139992,181.4536991999994,54397.69651272 2024-09-05,13:07:56.000,249,11044347,-795,0,1725541675,12679.056019689997,181.47484659000474,54397.54279608001 2024-09-05,13:07:57.000,249,11044397,-795,0,1725541676,12678.988656590001,181.52419050000026,54397.3401696 2024-09-05,13:07:58.000,249,11044405,-795,0,1725541677,12678.995392899997,181.53123962999962,54397.3401696 2024-09-05,13:07:59.000,249,11044333,-795,0,1725541678,12678.901084559991,181.59468180000113,54397.06068480001 2024-09-05,13:08:00.000,249,11044391,-795,0,1725541679,12678.82698515,181.62287831999856,54397.36113096 2024-09-05,13:08:01.000,249,11044420,-795,0,1725541680,12678.901084559991,181.665173100002,54397.67555136 2024-09-05,13:08:02.000,249,11044433,-795,0,1725541681,12678.860666699991,181.6792713600007,54397.65459 2024-09-05,13:08:03.000,249,11044368,-795,0,1725541682,12678.853930389996,181.68632049000007,54397.62664152 2024-09-05,13:08:04.000,249,11044328,-795,0,1725541683,12678.840457769991,181.7004187499988,54397.70349984 2024-09-05,13:08:05.000,249,11044427,-795,0,1725541684,12678.840457769991,181.70746787999815,54397.73144832001 2024-09-05,13:08:06.000,249,11044411,-795,0,1725541685,12678.813512529996,181.72156614000414,54397.94106192 2024-09-05,13:08:07.000,249,11044441,-795,0,1725541686,12678.651841089995,181.7286152700035,54397.52882184 2024-09-05,13:08:08.000,249,11044396,-795,0,1725541687,12678.732676809996,181.75681179000094,54397.84324224 2024-09-05,13:08:09.000,249,11044426,-795,0,1725541688,12678.820248839991,181.75681179000094,54397.9690104 2024-09-05,13:08:10.000,249,11044392,-795,0,1725541689,12678.840457769991,181.67222223000135,54397.77337104 2024-09-05,13:08:11.000,249,11044357,-795,0,1725541690,12678.80677622,181.7004187499988,54397.76638392 2024-09-05,13:08:12.000,249,11044350,-795,0,1725541691,12678.73941311999,181.63697658000456,54397.24234992 2024-09-05,13:08:13.000,249,11044283,-795,0,1725541692,12678.80677622,181.665173100002,54397.382092320004 2024-09-05,13:08:14.000,249,11044434,-795,0,1725541693,12678.800039909991,181.62992744999792,54397.43100216 2024-09-05,13:08:15.000,249,11044436,-795,0,1725541694,12678.860666699991,181.63697658000456,54397.37510520001 2024-09-05,13:08:16.000,249,11044380,-795,0,1725541695,12678.80677622,181.5523870199977,54397.32619536001 2024-09-05,13:08:17.000,249,11044429,-795,0,1725541696,12678.793303599996,181.55943615000433,54397.5847188 2024-09-05,13:08:18.000,249,11044436,-795,0,1725541697,12678.820248839991,181.53123962999962,54397.63362864 2024-09-05,13:08:19.000,249,11044371,-795,0,1725541698,12678.880875629991,181.53123962999962,54397.9690104 2024-09-05,13:08:20.000,249,11044372,-795,0,1725541699,12678.874139319996,181.4677974599981,54397.98997176 2024-09-05,13:08:21.000,249,11044418,-795,0,1725541700,12678.779830979991,181.49599398000282,54397.81529376 2024-09-05,13:08:22.000,249,11044373,-795,0,1725541701,12678.773094669996,181.44665007000003,54397.7943324 2024-09-05,13:08:23.000,249,11044378,-795,0,1725541702,12678.779830979991,181.4818957200041,54397.619654400005 2024-09-05,13:08:24.000,249,11044401,-795,0,1725541703,12678.692258949995,181.43960094000067,54397.62664152 2024-09-05,13:08:25.000,249,11044378,-795,0,1725541704,12678.692258949995,181.4536991999994,54397.549783200004 2024-09-05,13:08:26.000,249,11044424,-795,0,1725541705,12678.833721459996,181.4536991999994,54397.78035816001 2024-09-05,13:08:27.000,249,11044417,-795,0,1725541706,12678.7259405,181.48894485000346,54397.74542256 2024-09-05,13:08:28.000,249,11044356,-795,0,1725541707,12678.651841089995,181.48894485000346,54397.52882184 2024-09-05,13:08:29.000,249,11044367,-795,0,1725541708,12678.611423229995,181.5171413700009,54397.34715672001 2024-09-05,13:08:30.000,249,11044439,-795,0,1725541709,12678.53732381999,181.5171413700009,54397.4100408 2024-09-05,13:08:31.000,249,11044425,-795,0,1725541710,12678.44301548,181.5664852800037,54397.214401440004 2024-09-05,13:08:32.000,249,11044368,-795,0,1725541711,12678.510378579995,181.55943615000433,54397.45895064 2024-09-05,13:08:33.000,249,11044450,-795,0,1725541712,12678.44301548,181.64402571000392,54397.7943324 2024-09-05,13:08:34.000,249,11044423,-795,0,1725541713,12678.51711488999,181.62992744999792,54397.885164960004 2024-09-05,13:08:35.000,249,11044441,-795,0,1725541714,12678.449751789994,181.6792713600007,54397.885164960004 2024-09-05,13:08:36.000,249,11044435,-635,0,1725541715,12678.45648809999,181.72156614000414,54397.65459 2024-09-05,13:08:37.000,249,11044395,-795,0,1725541716,12678.308289279994,181.74976266000158,54397.47292488001 2024-09-05,13:08:38.000,249,11044450,-795,0,1725541717,12678.240926179998,181.7638609200003,54397.46593776 2024-09-05,13:08:39.000,249,11044433,-795,0,1725541718,12678.267871419994,181.75681179000094,54397.451963520005 2024-09-05,13:08:40.000,249,11044419,-795,0,1725541719,12678.261135109999,181.79910657000437,54397.65459 2024-09-05,13:08:41.000,249,11044427,-795,0,1725541720,12678.281344039999,181.80615570000373,54397.66157712001 2024-09-05,13:08:42.000,249,11044395,-795,0,1725541721,12678.261135109999,181.80615570000373,54397.619654400005 2024-09-05,13:08:43.000,249,11044433,-795,0,1725541722,12678.240926179998,181.82025396000245,54397.59170592001 2024-09-05,13:08:44.000,249,11044378,-795,0,1725541723,12678.261135109999,181.80615570000373,54397.668564240004 2024-09-05,13:08:45.000,249,11044423,-795,0,1725541724,12678.193772009989,181.75681179000094,54397.500873360004 2024-09-05,13:08:46.000,249,11044412,-795,0,1725541725,12678.240926179998,181.74271353000222,54397.570744560006 2024-09-05,13:08:47.000,249,11044460,-795,0,1725541726,12678.180299389998,181.75681179000094,54397.43798928 2024-09-05,13:08:48.000,249,11044393,-795,0,1725541727,12678.059045809998,181.7004187499988,54397.2702984 2024-09-05,13:08:49.000,249,11044441,-795,0,1725541728,12678.267871419994,181.77795917999902,54397.43798928 2024-09-05,13:08:50.000,249,11044434,-795,0,1725541729,12678.193772009989,181.79205743999773,54397.64760288 2024-09-05,13:08:51.000,249,11044459,-795,0,1725541730,12678.160090459998,181.79205743999773,54397.60568016 2024-09-05,13:08:52.000,249,11044427,-795,0,1725541731,12678.200508319998,181.7638609200003,54397.5847188 2024-09-05,13:08:53.000,249,11044407,-795,0,1725541732,12678.207244629994,181.79205743999773,54397.59170592001 2024-09-05,13:08:54.000,249,11044462,-795,0,1725541733,12678.220717249998,181.8132048300031,54397.64760288 2024-09-05,13:08:55.000,249,11044410,-795,0,1725541734,12678.220717249998,181.82025396000245,54397.619654400005 2024-09-05,13:08:56.000,249,11044439,-795,0,1725541735,12678.153354149988,181.84140135000052,54397.500873360004 2024-09-05,13:08:57.000,249,11044399,-795,0,1725541736,12678.106199979993,181.8625487399986,54397.63362864 2024-09-05,13:08:58.000,249,11044415,-795,0,1725541737,12678.166826769993,181.8625487399986,54397.92010056 2024-09-05,13:08:59.000,249,11044399,-795,0,1725541738,12678.106199979993,181.89779439000267,54397.94106192 2024-09-05,13:09:00.000,249,11044402,-795,0,1725541739,12678.099463669998,181.9259909100001,54397.94106192 2024-09-05,13:09:01.000,249,11044416,-795,0,1725541740,12678.032100570003,181.9118926500014,54397.59869304 2024-09-05,13:09:02.000,249,11044417,-795,0,1725541741,12677.951264850002,181.94008916999883,54397.20741432001 2024-09-05,13:09:03.000,249,11044341,-795,0,1725541742,12677.944528539992,181.96828569000354,54397.214401440004 2024-09-05,13:09:04.000,249,11044415,-795,0,1725541743,12677.998419019998,182.0387769900044,54397.37510520001 2024-09-05,13:09:05.000,249,11044354,-795,0,1725541744,12677.984946399993,182.0740226400012,54397.60568016 2024-09-05,13:09:06.000,249,11044407,-795,0,1725541745,12677.877165439997,182.123366550004,54397.63362864 2024-09-05,13:09:07.000,249,11044438,-795,0,1725541746,12677.863692819992,182.1374648100027,54397.64760288 2024-09-05,13:09:08.000,249,11044320,-795,0,1725541747,12677.856956509997,182.23615263000102,54397.68253848001 2024-09-05,13:09:09.000,249,11044448,-795,0,1725541748,12677.856956509997,182.22910350000166,54397.62664152 2024-09-05,13:09:10.000,249,11044463,-795,0,1725541749,12677.755911859997,182.27844741000445,54397.65459 2024-09-05,13:09:11.000,249,11044407,-795,0,1725541750,12677.755911859997,182.29959480000252,54397.85022936001 2024-09-05,13:09:12.000,249,11044379,-795,0,1725541751,12677.708757690001,182.32779131999996,54397.717474080004 2024-09-05,13:09:13.000,249,11044410,-795,0,1725541752,12677.702021379991,182.4053317500002,54397.717474080004 2024-09-05,13:09:14.000,249,11044401,-795,0,1725541753,12677.668339830001,182.39828262000083,54397.8642036 2024-09-05,13:09:15.000,249,11044444,-795,0,1725541754,12677.715493999996,182.46172479000234,54397.74542256 2024-09-05,13:09:16.000,249,11044315,-795,0,1725541755,12677.675076139996,182.51106869999785,54397.717474080004 2024-09-05,13:09:17.000,249,11044405,-795,0,1725541756,12677.668339830001,182.55336348000128,54397.50786048 2024-09-05,13:09:18.000,249,11044412,-795,0,1725541757,12677.594240419996,182.6168056500028,54397.22138856 2024-09-05,13:09:19.000,249,11044395,-795,0,1725541758,12677.580767799991,182.5956582600047,54397.22138856 2024-09-05,13:09:20.000,249,11044426,-795,0,1725541759,12677.58750411,182.60270739000407,54397.382092320004 2024-09-05,13:09:21.000,249,11044416,-795,0,1725541760,12677.621185659991,182.6309039100015,54397.41702792 2024-09-05,13:09:22.000,249,11044425,-795,0,1725541761,12677.58750411,182.65205129999958,54397.70349984 2024-09-05,13:09:23.000,249,11044448,-795,0,1725541762,12677.58750411,182.58860912999808,54397.570744560006 2024-09-05,13:09:24.000,249,11044394,-795,0,1725541763,12677.594240419996,182.56041261000064,54397.836255120004 2024-09-05,13:09:25.000,249,11044395,-795,0,1725541764,12677.641394589991,182.62385478000215,54397.8642036 2024-09-05,13:09:26.000,249,11044388,-795,0,1725541765,12677.62792197,182.5956582600047,54397.87817784001 2024-09-05,13:09:27.000,249,11044430,-795,0,1725541766,12677.600976729991,182.56746174,54397.73144832001 2024-09-05,13:09:28.000,249,11044394,-795,0,1725541767,12677.634658279996,182.6168056500028,54397.521834720006 2024-09-05,13:09:29.000,249,11044402,-795,0,1725541768,12677.735702929996,182.5956582600047,54397.73144832001 2024-09-05,13:09:30.000,249,11044459,-795,0,1725541769,12677.782857099992,182.60975652000343,54397.81529376 2024-09-05,13:09:31.000,249,11044441,-795,0,1725541770,12677.749175550001,182.65910042999894,54397.65459 2024-09-05,13:09:32.000,249,11044454,-795,0,1725541771,12677.695285069996,182.65205129999958,54397.42401504001 2024-09-05,13:09:33.000,249,11044330,-795,0,1725541772,12677.749175550001,182.70139521000237,54397.59869304 2024-09-05,13:09:34.000,249,11044382,-795,0,1725541773,12677.782857099992,182.73664085999917,54397.42401504001 2024-09-05,13:09:35.000,249,11044469,-795,0,1725541774,12677.823274959992,182.77188651000324,54397.41702792 2024-09-05,13:09:36.000,249,11044458,-795,0,1725541775,12677.722230309992,182.79303390000132,54397.39606656001 2024-09-05,13:09:37.000,249,11044435,-795,0,1725541776,12677.715493999996,182.82123041999876,54397.57773168 2024-09-05,13:09:38.000,249,11044410,-795,0,1725541777,12677.782857099992,182.84942694000347,54397.75939680001 2024-09-05,13:09:39.000,249,11044455,-795,0,1725541778,12677.668339830001,182.90581997999834,54397.87817784001 2024-09-05,13:09:40.000,249,11044365,-795,0,1725541779,12677.695285069996,182.9410656300024,54398.04586872001 2024-09-05,13:09:41.000,249,11044421,-795,0,1725541780,12677.688548760001,182.99745867000456,54397.738435440006 2024-09-05,13:09:42.000,249,11044426,-795,0,1725541781,12677.654867209996,183.04680258000008,54397.65459 2024-09-05,13:09:43.000,249,11044381,-795,0,1725541782,12677.654867209996,183.09614649000287,54397.64061576001 2024-09-05,13:09:44.000,249,11044349,-795,0,1725541783,12677.681812449991,183.09614649000287,54397.74542256 2024-09-05,13:09:45.000,249,11044385,-795,0,1725541784,12677.715493999996,183.14549039999838,54397.787345280005 2024-09-05,13:09:46.000,249,11044412,-795,0,1725541785,12677.715493999996,183.13844126999902,54397.82228088 2024-09-05,13:09:47.000,249,11044381,-795,0,1725541786,12677.688548760001,183.21598169999925,54397.76638392 2024-09-05,13:09:48.000,249,11044408,-795,0,1725541787,12677.755911859997,183.21598169999925,54397.81529376 2024-09-05,13:09:49.000,249,11044424,-795,0,1725541788,12677.762648169992,183.23007995999797,54397.82926800001 2024-09-05,13:09:50.000,249,11044413,-795,0,1725541789,12677.695285069996,183.21598169999925,54398.04586872001 2024-09-05,13:09:51.000,249,11044449,-795,0,1725541790,12677.715493999996,183.2230308299986,54397.69651272 2024-09-05,13:09:52.000,249,11044418,-795,0,1725541791,12677.675076139996,183.23007995999797,54397.64760288 2024-09-05,13:09:53.000,249,11044443,-795,0,1725541792,12677.675076139996,183.23007995999797,54397.71048696001 2024-09-05,13:09:54.000,249,11044445,-795,0,1725541793,12677.803066029992,183.25122735000332,54397.64760288 2024-09-05,13:09:55.000,249,11044406,-795,0,1725541794,12677.742439239992,183.2723747400014,54397.89215208 2024-09-05,13:09:56.000,249,11044390,-795,0,1725541795,12677.722230309992,183.2371290900046,54397.89913920001 2024-09-05,13:09:57.000,249,11044432,-795,0,1725541796,12677.661603519991,183.2723747400014,54397.76638392 2024-09-05,13:09:58.000,249,11044322,-795,0,1725541797,12677.675076139996,183.24417822000396,54397.738435440006 2024-09-05,13:09:59.000,249,11044422,-795,0,1725541798,12677.675076139996,183.3358169100029,54397.8642036 2024-09-05,13:10:00.000,249,11044408,-795,0,1725541799,12677.654867209996,183.3217186500042,54397.84324224 2024-09-05,13:10:01.000,249,11044402,-795,0,1725541800,12677.654867209996,183.3710625599997,54397.836255120004 2024-09-05,13:10:02.000,249,11044416,-795,0,1725541801,12677.574031489996,183.3358169100029,54397.75939680001 2024-09-05,13:10:03.000,249,11044440,-795,0,1725541802,12677.54708625,183.31466952000483,54397.885164960004 2024-09-05,13:10:04.000,249,11044399,-795,0,1725541803,12677.574031489996,183.2230308299986,54398.052855840004 2024-09-05,13:10:05.000,249,11044401,-795,0,1725541804,12677.621185659991,183.13844126999902,54397.94804904001 2024-09-05,13:10:06.000,249,11044377,-795,0,1725541805,12677.782857099992,183.11729388000094,54397.9340748 2024-09-05,13:10:07.000,249,11044426,-795,0,1725541806,12677.809802340002,183.23007995999797,54397.4100408 2024-09-05,13:10:08.000,249,11044401,-795,0,1725541807,12677.809802340002,183.35696430000098,54397.41702792 2024-09-05,13:10:09.000,249,11044420,-795,0,1725541808,12677.843483889992,183.40630821000377,54397.59170592001 2024-09-05,13:10:10.000,249,11044407,-795,0,1725541809,12677.830011270002,183.4345047300012,54397.64760288 2024-09-05,13:10:11.000,249,11044397,-795,0,1725541810,12677.823274959992,183.49089777000336,54397.8642036 2024-09-05,13:10:12.000,249,11044384,-795,0,1725541811,12677.762648169992,183.5331925499995,54397.787345280005 2024-09-05,13:10:13.000,249,11044410,-795,0,1725541812,12677.843483889992,183.52614342000015,54397.87119072 2024-09-05,13:10:14.000,249,11044448,-795,0,1725541813,12677.883901749992,183.5190942900008,54397.94804904001 2024-09-05,13:10:15.000,249,11044408,-795,0,1725541814,12677.890638060002,183.5190942900008,54397.9690104 2024-09-05,13:10:16.000,249,11044405,-795,0,1725541815,12677.883901749992,183.52614342000015,54398.10176568 2024-09-05,13:10:17.000,249,11044419,-795,0,1725541816,12677.944528539992,183.52614342000015,54398.192598240006 2024-09-05,13:10:18.000,249,11044425,-795,0,1725541817,12677.971473780002,183.5331925499995,54398.192598240006 2024-09-05,13:10:19.000,249,11044422,-795,0,1725541818,12678.038836879998,183.5190942900008,54398.30439216 2024-09-05,13:10:20.000,249,11044401,-795,0,1725541819,12678.092727359988,183.56138907000422,54398.19958536 2024-09-05,13:10:21.000,249,11044400,-795,0,1725541820,12678.065782119993,183.57548733000294,54398.073817200006 2024-09-05,13:10:22.000,249,11044415,-795,0,1725541821,12678.119672599998,183.50499603000208,54397.955036160005 2024-09-05,13:10:23.000,249,11044384,-795,0,1725541822,12678.106199979993,183.5825364600023,54398.003946000004 2024-09-05,13:10:24.000,249,11044434,-795,0,1725541823,12678.207244629994,183.54024167999887,54397.82228088 2024-09-05,13:10:25.000,249,11044448,-795,0,1725541824,12678.193772009989,183.58958559000166,54397.857216480006 2024-09-05,13:10:26.000,249,11044430,-795,0,1725541825,12678.146617839993,183.63892950000445,54397.7943324 2024-09-05,13:10:27.000,249,11044444,-795,0,1725541826,12678.153354149988,183.60368385000038,54397.82228088 2024-09-05,13:10:28.000,249,11044395,-795,0,1725541827,12678.193772009989,183.66007689000253,54398.10176568 2024-09-05,13:10:29.000,249,11044413,-795,0,1725541828,12678.146617839993,183.69532253999932,54398.43016032001 2024-09-05,13:10:30.000,249,11044408,-795,0,1725541829,12678.139881529998,183.70237166999868,54398.458108800005 2024-09-05,13:10:31.000,249,11044399,-795,0,1725541830,12678.112936289988,183.75876471000083,54398.36727624 2024-09-05,13:10:32.000,249,11044407,-795,0,1725541831,12678.099463669998,183.78696122999827,54398.30439216 2024-09-05,13:10:33.000,249,11044431,-795,0,1725541832,12678.079254739998,183.80105949000426,54398.04586872001 2024-09-05,13:10:34.000,249,11044450,-795,0,1725541833,12678.126408909993,183.83630514000106,54398.32535352 2024-09-05,13:10:35.000,249,11044419,-795,0,1725541834,12678.139881529998,183.83630514000106,54398.31137928001 2024-09-05,13:10:36.000,249,11044413,-795,0,1725541835,12678.146617839993,183.84335427000042,54398.29740504 2024-09-05,13:10:37.000,249,11044414,-795,0,1725541836,12678.052309500003,183.83630514000106,54398.04586872001 2024-09-05,13:10:38.000,249,11044427,-795,0,1725541837,12678.085991049993,183.84335427000042,54398.15766264 2024-09-05,13:10:39.000,249,11044378,-795,0,1725541838,12678.038836879998,183.83630514000106,54398.03189448 2024-09-05,13:10:40.000,249,11044424,-795,0,1725541839,12678.146617839993,183.8645016599985,54398.13670128 2024-09-05,13:10:41.000,249,11044405,-795,0,1725541840,12678.166826769993,183.85745252999914,54397.9690104 2024-09-05,13:10:42.000,249,11044453,-795,0,1725541841,12678.193772009989,183.80810862000362,54398.20657248 2024-09-05,13:10:43.000,249,11044448,-795,0,1725541842,12678.180299389998,183.75171558000147,54398.171636880004 2024-09-05,13:10:44.000,249,11044347,-795,0,1725541843,12678.254398799989,183.7658138400002,54398.171636880004 2024-09-05,13:10:45.000,249,11044425,-795,0,1725541844,12678.240926179998,183.74466645000211,54398.458108800005 2024-09-05,13:10:46.000,249,11044367,-795,0,1725541845,12678.267871419994,183.82220688000234,54398.32535352 2024-09-05,13:10:47.000,249,11044424,-795,0,1725541846,12678.281344039999,183.78696122999827,54398.18561112001 2024-09-05,13:10:48.000,249,11044437,-795,0,1725541847,12678.281344039999,183.74466645000211,54398.25548232 2024-09-05,13:10:49.000,249,11044382,-795,0,1725541848,12678.382388689999,183.71646993000468,54398.33234064001 2024-09-05,13:10:50.000,249,11044407,-795,0,1725541849,12678.409333929994,183.77286296999955,54398.409198960006 2024-09-05,13:10:51.000,249,11044436,-795,0,1725541850,12678.362179759999,183.7305681900034,54398.28343080001 2024-09-05,13:10:52.000,249,11044372,-795,0,1725541851,12678.449751789994,183.7305681900034,54398.290417920005 2024-09-05,13:10:53.000,249,11044341,-795,0,1725541852,12678.469960719995,183.68827340999997,54398.29740504 2024-09-05,13:10:54.000,249,11044453,-795,0,1725541853,12678.45648809999,183.73761732000276,54398.4231732 2024-09-05,13:10:55.000,249,11044427,-795,0,1725541854,12678.490169649995,183.66007689000253,54398.458108800005 2024-09-05,13:10:56.000,249,11044417,-795,0,1725541855,12678.348707139994,183.65302776000317,54398.39522472 2024-09-05,13:10:57.000,249,11044438,-795,0,1725541856,12678.449751789994,183.63188036999782,54398.26945656 2024-09-05,13:10:58.000,249,11044393,-795,0,1725541857,12678.49690595999,183.6459786300038,54398.40221184001 2024-09-05,13:10:59.000,249,11044384,-795,0,1725541858,12678.550796439995,183.65302776000317,54398.34631488 2024-09-05,13:11:00.000,249,11044375,-795,0,1725541859,12678.571005369995,183.6177821099991,54398.171636880004 2024-09-05,13:11:01.000,249,11044435,-795,0,1725541860,12678.571005369995,183.63188036999782,54398.41618608 2024-09-05,13:11:02.000,249,11044453,-795,0,1725541861,12678.60468692,183.5825364600023,54398.40221184001 2024-09-05,13:11:03.000,249,11044427,-795,0,1725541862,12678.61815953999,183.5331925499995,54398.37426336 2024-09-05,13:11:04.000,249,11044422,-795,0,1725541863,12678.66531371,183.60368385000038,54398.507018640004 2024-09-05,13:11:05.000,249,11044430,-795,0,1725541864,12678.69899525999,183.5331925499995,54398.5629156 2024-09-05,13:11:06.000,249,11044399,-795,0,1725541865,12678.70573157,183.54729080999823,54398.50003152001 2024-09-05,13:11:07.000,249,11044385,-795,0,1725541866,12678.71920418999,183.49089777000336,54398.409198960006 2024-09-05,13:11:08.000,249,11044325,-795,0,1725541867,12678.813512529996,183.483848640004,54398.65374816 2024-09-05,13:11:09.000,249,11044404,-795,0,1725541868,12678.76635836,183.44155386000057,54398.61881256001 2024-09-05,13:11:10.000,249,11044368,-795,0,1725541869,12678.78656729,183.45565211999929,54398.75156784 2024-09-05,13:11:11.000,249,11044408,-795,0,1725541870,12678.847194080001,183.3992590800044,54398.66772240001 2024-09-05,13:11:12.000,249,11044406,-795,0,1725541871,12678.80677622,183.45565211999929,54398.507018640004 2024-09-05,13:11:13.000,249,11044380,-795,0,1725541872,12678.860666699991,183.45565211999929,54398.19958536 2024-09-05,13:11:14.000,249,11044432,-795,0,1725541873,12678.954975039996,183.46270124999864,54398.35330200001 2024-09-05,13:11:15.000,249,11044428,-795,0,1725541874,12678.928029800001,183.4345047300012,54398.34631488 2024-09-05,13:11:16.000,249,11044341,-795,0,1725541875,12678.887611940001,183.46270124999864,54398.290417920005 2024-09-05,13:11:17.000,249,11044440,-795,0,1725541876,12678.914557179996,183.47679951000464,54398.4930444 2024-09-05,13:11:18.000,249,11044377,-795,0,1725541877,12678.840457769991,183.49089777000336,54398.53496712 2024-09-05,13:11:19.000,249,11044457,-795,0,1725541878,12678.901084559991,183.49794690000272,54398.47208304 2024-09-05,13:11:20.000,249,11044416,-795,0,1725541879,12678.901084559991,183.49089777000336,54398.68169664 2024-09-05,13:11:21.000,249,11044391,-795,0,1725541880,12678.914557179996,183.45565211999929,54398.66772240001 2024-09-05,13:11:22.000,249,11044402,-795,0,1725541881,12678.887611940001,183.44860298999993,54398.84938752 2024-09-05,13:11:23.000,249,11044393,-795,0,1725541882,12678.887611940001,183.3992590800044,54398.81445192001 2024-09-05,13:11:24.000,249,11044326,-795,0,1725541883,12678.934766109996,183.42745560000185,54398.84938752 2024-09-05,13:11:25.000,249,11044383,-795,0,1725541884,12678.934766109996,183.41335734000313,54398.912271600006 2024-09-05,13:11:26.000,249,11044407,-795,0,1725541885,12678.901084559991,183.37811168999906,54398.6327868 2024-09-05,13:11:27.000,249,11044426,-795,0,1725541886,12678.874139319996,183.39220994999778,54398.61182544 2024-09-05,13:11:28.000,249,11044401,-795,0,1725541887,12678.820248839991,183.37811168999906,54398.66073528 2024-09-05,13:11:29.000,249,11044439,-795,0,1725541888,12678.914557179996,183.34991517000162,54398.36727624 2024-09-05,13:11:30.000,249,11044443,-795,0,1725541889,12678.928029800001,183.36401343000034,54398.48605728 2024-09-05,13:11:31.000,249,11044413,-795,0,1725541890,12678.867403010001,183.41335734000313,54398.39522472 2024-09-05,13:11:32.000,249,11044350,-795,0,1725541891,12678.880875629991,183.38516081999842,54398.37426336 2024-09-05,13:11:33.000,249,11044359,-795,0,1725541892,12678.907820870001,183.4345047300012,54398.60483832 2024-09-05,13:11:34.000,249,11044421,-755,0,1725541893,12678.820248839991,183.44860298999993,54398.66772240001 2024-09-05,13:11:35.000,249,11044418,-795,0,1725541894,12678.874139319996,183.44155386000057,54398.87034888 2024-09-05,13:11:36.000,249,11044412,-795,0,1725541895,12678.75962204999,183.46270124999864,54398.80047768 2024-09-05,13:11:37.000,249,11044403,-795,0,1725541896,12678.75962204999,183.45565211999929,54398.78650344001 2024-09-05,13:11:38.000,249,11044381,-795,0,1725541897,12678.901084559991,183.483848640004,54398.84938752 2024-09-05,13:11:39.000,249,11044394,-795,0,1725541898,12678.894348249996,183.47679951000464,54398.78650344001 2024-09-05,13:11:40.000,249,11044361,-795,0,1725541899,12678.860666699991,183.46270124999864,54398.80047768 2024-09-05,13:11:41.000,249,11044426,-795,0,1725541900,12678.840457769991,183.44860298999993,54398.66772240001 2024-09-05,13:11:42.000,249,11044430,-795,0,1725541901,12678.853930389996,183.38516081999842,54398.64676104001 2024-09-05,13:11:43.000,249,11044408,-795,0,1725541902,12678.860666699991,183.4204064700025,54398.61881256001 2024-09-05,13:11:44.000,249,11044430,-795,0,1725541903,12678.894348249996,183.37811168999906,54398.80047768 2024-09-05,13:11:45.000,249,11044343,-795,0,1725541904,12678.894348249996,183.3358169100029,54398.51400576 2024-09-05,13:11:46.000,249,11044449,-795,0,1725541905,12678.867403010001,183.3217186500042,54398.52099288001 2024-09-05,13:11:47.000,249,11044394,-795,0,1725541906,12678.840457769991,183.3076203899982,54398.70964512 2024-09-05,13:11:48.000,249,11044408,-795,0,1725541907,12678.847194080001,183.28647300000011,54398.7725292 2024-09-05,13:11:49.000,249,11044395,-795,0,1725541908,12678.813512529996,183.3217186500042,54398.94022008 2024-09-05,13:11:50.000,249,11044385,-795,0,1725541909,12678.793303599996,183.32876778000355,54399.0869496 2024-09-05,13:11:51.000,249,11044404,-795,0,1725541910,12678.69899525999,183.38516081999842,54398.6327868 2024-09-05,13:11:52.000,249,11044412,-795,0,1725541911,12678.70573157,183.32876778000355,54398.80047768 2024-09-05,13:11:53.000,249,11044424,-795,0,1725541912,12678.66531371,183.41335734000313,54398.77951632 2024-09-05,13:11:54.000,249,11044381,-795,0,1725541913,12678.712467879996,183.38516081999842,54398.89829736 2024-09-05,13:11:55.000,249,11044431,-795,0,1725541914,12678.71920418999,183.39220994999778,54398.89829736 2024-09-05,13:11:56.000,249,11044375,-795,0,1725541915,12678.672050019995,183.39220994999778,54398.877336 2024-09-05,13:11:57.000,249,11044432,-795,0,1725541916,12678.67878632999,183.41335734000313,54398.842400400004 2024-09-05,13:11:58.000,249,11044430,-795,0,1725541917,12678.651841089995,183.3992590800044,54398.82143904 2024-09-05,13:11:59.000,249,11044417,-795,0,1725541918,12678.67878632999,183.38516081999842,54398.68169664 2024-09-05,13:12:00.000,249,11044440,-795,0,1725541919,12678.712467879996,183.40630821000377,54398.961181440005 2024-09-05,13:12:01.000,249,11044390,-795,0,1725541920,12678.68552264,183.34286604000226,54398.78650344001 2024-09-05,13:12:02.000,249,11044397,-795,0,1725541921,12678.712467879996,183.35696430000098,54398.793490560005 2024-09-05,13:12:03.000,249,11044445,-795,0,1725541922,12678.732676809996,183.36401343000034,54398.744580720006 2024-09-05,13:12:04.000,249,11044447,-795,0,1725541923,12678.779830979991,183.3358169100029,54398.82842616 2024-09-05,13:12:05.000,249,11044383,-795,0,1725541924,12678.78656729,183.36401343000034,54398.695670880006 2024-09-05,13:12:06.000,249,11044409,-755,0,1725541925,12678.800039909991,183.31466952000483,54398.82842616 2024-09-05,13:12:07.000,249,11044388,-795,0,1725541926,12678.779830979991,183.32876778000355,54398.723619360004 2024-09-05,13:12:08.000,249,11044371,-795,0,1725541927,12678.779830979991,183.30057125999883,54398.64676104001 2024-09-05,13:12:09.000,249,11044388,-795,0,1725541928,12678.894348249996,183.32876778000355,54398.93323296001 2024-09-05,13:12:10.000,249,11044415,-795,0,1725541929,12678.928029800001,183.27942387000076,54398.90528448001 2024-09-05,13:12:11.000,249,11044382,-795,0,1725541930,12678.887611940001,183.27942387000076,54398.84938752 2024-09-05,13:12:12.000,249,11044386,-795,0,1725541931,12678.901084559991,183.23007995999797,54398.8074648 2024-09-05,13:12:13.000,249,11044370,-795,0,1725541932,12678.914557179996,183.27942387000076,54398.88432312001 2024-09-05,13:12:14.000,249,11044399,-795,0,1725541933,12678.928029800001,183.23007995999797,54399.14983368001 2024-09-05,13:12:15.000,249,11044401,-795,0,1725541934,12678.928029800001,183.26532561000204,54399.14284656 2024-09-05,13:12:16.000,249,11044437,-795,0,1725541935,12678.880875629991,183.20188344000053,54399.03803976 2024-09-05,13:12:17.000,249,11044451,-795,0,1725541936,12678.887611940001,183.2371290900046,54398.76554208001 2024-09-05,13:12:18.000,249,11044460,-795,0,1725541937,12678.928029800001,183.23007995999797,54398.58387696 2024-09-05,13:12:19.000,249,11044435,-795,0,1725541938,12678.961711349992,183.28647300000011,54398.68868376001 2024-09-05,13:12:20.000,249,11044368,-795,0,1725541939,12678.928029800001,183.3076203899982,54398.674709520004 2024-09-05,13:12:21.000,249,11044424,-795,0,1725541940,12678.860666699991,183.38516081999842,54398.77951632 2024-09-05,13:12:22.000,249,11044408,-795,0,1725541941,12678.860666699991,183.40630821000377,54398.96816856 2024-09-05,13:12:23.000,249,11044444,-795,0,1725541942,12678.73941311999,183.44155386000057,54398.8074648 2024-09-05,13:12:24.000,249,11044438,-795,0,1725541943,12678.74614943,183.46270124999864,54398.82842616 2024-09-05,13:12:25.000,249,11044433,-795,0,1725541944,12678.58447799,183.49089777000336,54398.674709520004 2024-09-05,13:12:26.000,249,11044439,-795,0,1725541945,12678.75962204999,183.49089777000336,54398.99611704 2024-09-05,13:12:27.000,249,11044472,-795,0,1725541946,12678.63836846999,183.52614342000015,54399.07297536001 2024-09-05,13:12:28.000,249,11044415,-795,0,1725541947,12678.611423229995,183.51204516000143,54399.21271776 2024-09-05,13:12:29.000,249,11044453,-795,0,1725541948,12678.51711488999,183.54024167999887,54399.13585944 2024-09-05,13:12:30.000,249,11044403,-795,0,1725541949,12678.53732381999,183.49794690000272,54399.10791096 2024-09-05,13:12:31.000,249,11044426,-795,0,1725541950,12678.530587509995,183.58958559000166,54398.91925872 2024-09-05,13:12:32.000,249,11044486,-795,0,1725541951,12678.530587509995,183.52614342000015,54398.961181440005 2024-09-05,13:12:33.000,249,11044440,-795,0,1725541952,12678.49690595999,183.54729080999823,54398.75156784 2024-09-05,13:12:34.000,249,11044417,-795,0,1725541953,12678.62489585,183.47679951000464,54398.723619360004 2024-09-05,13:12:35.000,249,11044358,-795,0,1725541954,12678.45648809999,183.5190942900008,54398.6327868 2024-09-05,13:12:36.000,249,11044363,-795,0,1725541955,12678.55753274999,183.49794690000272,54398.66772240001 2024-09-05,13:12:37.000,249,11044447,-795,0,1725541956,12678.57774167999,183.5190942900008,54398.695670880006 2024-09-05,13:12:38.000,249,11044427,-795,0,1725541957,12678.51711488999,183.47679951000464,54398.723619360004 2024-09-05,13:12:39.000,249,11044415,-795,0,1725541958,12678.550796439995,183.51204516000143,54398.877336 2024-09-05,13:12:40.000,249,11044444,-795,0,1725541959,12678.68552264,183.49794690000272,54399.18476928 2024-09-05,13:12:41.000,249,11044430,-795,0,1725541960,12678.712467879996,183.47679951000464,54399.2616276 2024-09-05,13:12:42.000,249,11044424,-795,0,1725541961,12678.7259405,183.483848640004,54399.21271776 2024-09-05,13:12:43.000,249,11044400,-795,0,1725541962,12678.68552264,183.47679951000464,54399.14983368001 2024-09-05,13:12:44.000,249,11044404,-795,0,1725541963,12678.779830979991,183.49089777000336,54399.06598824 2024-09-05,13:12:45.000,249,11044421,-795,0,1725541964,12678.78656729,183.483848640004,54399.12188520001 2024-09-05,13:12:46.000,249,11044395,-795,0,1725541965,12678.78656729,183.483848640004,54399.02406552001 2024-09-05,13:12:47.000,249,11044434,-795,0,1725541966,12678.75962204999,183.5190942900008,54398.98912992 2024-09-05,13:12:48.000,249,11044386,-795,0,1725541967,12678.78656729,183.52614342000015,54398.98912992 2024-09-05,13:12:49.000,249,11044414,-795,0,1725541968,12678.820248839991,183.56843820000358,54399.10791096 2024-09-05,13:12:50.000,249,11044436,-795,0,1725541969,12678.813512529996,183.57548733000294,54398.744580720006 2024-09-05,13:12:51.000,249,11044381,-795,0,1725541970,12678.80677622,183.60368385000038,54398.75855496 2024-09-05,13:12:52.000,249,11044426,-795,0,1725541971,12678.779830979991,183.59663472000102,54398.73759360001 2024-09-05,13:12:53.000,249,11044438,-795,0,1725541972,12678.75962204999,183.61073297999974,54398.96816856 2024-09-05,13:12:54.000,249,11044424,-795,0,1725541973,12678.75962204999,183.6671260200019,54399.2616276 2024-09-05,13:12:55.000,249,11044441,-795,0,1725541974,12678.68552264,183.70942079999804,54399.21970488001 2024-09-05,13:12:56.000,249,11044376,-795,0,1725541975,12678.64510478,183.7658138400002,54399.07297536001 2024-09-05,13:12:57.000,249,11044417,-795,0,1725541976,12678.63836846999,183.7940103600049,54398.98214280001 2024-09-05,13:12:58.000,249,11044413,-795,0,1725541977,12678.692258949995,183.8292560100017,54399.10791096 2024-09-05,13:12:59.000,249,11044365,-795,0,1725541978,12678.66531371,183.8645016599985,54399.10092384001 2024-09-05,13:13:00.000,249,11044430,-795,0,1725541979,12678.651841089995,183.90679644000193,54399.010091280004 2024-09-05,13:13:01.000,249,11044432,-795,0,1725541980,12678.55753274999,183.94204208999872,54399.03803976 2024-09-05,13:13:02.000,249,11044405,-795,0,1725541981,12678.57774167999,184.0125333899996,54398.912271600006 2024-09-05,13:13:03.000,249,11044453,-795,0,1725541982,12678.53732381999,184.04777904000366,54398.96816856 2024-09-05,13:13:04.000,249,11044404,-795,0,1725541983,12678.54406013,184.0759755600011,54399.059001120004 2024-09-05,13:13:05.000,249,11044390,-795,0,1725541984,12678.53732381999,184.1253194700039,54399.10092384001 2024-09-05,13:13:06.000,249,11044401,-795,0,1725541985,12678.49690595999,184.1253194700039,54398.961181440005 2024-09-05,13:13:07.000,249,11044359,-795,0,1725541986,12678.50364227,184.14646686000196,54398.95419432001 2024-09-05,13:13:08.000,249,11044401,-795,0,1725541987,12678.47669702999,184.18171250999876,54398.99611704 2024-09-05,13:13:09.000,249,11044396,-795,0,1725541988,12678.44301548,184.19581077000475,54398.98912992 2024-09-05,13:13:10.000,249,11044435,-795,0,1725541989,12678.44301548,184.259252939999,54398.91925872 2024-09-05,13:13:11.000,249,11044414,-795,0,1725541990,12678.43627916999,184.30859685000178,54399.010091280004 2024-09-05,13:13:12.000,249,11044428,-795,0,1725541991,12678.41607023999,184.35089162999793,54398.99611704 2024-09-05,13:13:13.000,249,11044412,-795,0,1725541992,12678.39586130999,184.35089162999793,54398.99611704 2024-09-05,13:13:14.000,249,11044340,-795,0,1725541993,12678.449751789994,184.37203902000329,54399.07297536001 2024-09-05,13:13:15.000,249,11044370,-795,0,1725541994,12678.42280655,184.40023554000072,54399.10092384001 2024-09-05,13:13:16.000,249,11044421,-795,0,1725541995,12678.42280655,184.40023554000072,54399.06598824 2024-09-05,13:13:17.000,249,11044381,-795,0,1725541996,12678.39586130999,184.40728467000008,54398.88432312001 2024-09-05,13:13:18.000,249,11044343,-795,0,1725541997,12678.449751789994,184.4213829299988,54398.85637464001 2024-09-05,13:13:19.000,249,11044462,-795,0,1725541998,12678.469960719995,184.42843205999816,54399.079962480006 2024-09-05,13:13:20.000,249,11044446,-795,0,1725541999,12678.490169649995,184.40023554000072,54399.10791096 2024-09-05,13:13:21.000,249,11044410,-795,0,1725542000,12678.51711488999,184.46367771000223,54399.07297536001 2024-09-05,13:13:22.000,249,11044442,-795,0,1725542001,12678.49690595999,184.4707268400016,54398.7725292 2024-09-05,13:13:23.000,249,11044413,-795,0,1725542002,12678.530587509995,184.44253032000415,54398.744580720006 2024-09-05,13:13:24.000,249,11044332,-795,0,1725542003,12678.53732381999,184.41433379999944,54398.47208304 2024-09-05,13:13:25.000,249,11044410,-795,0,1725542004,12678.60468692,184.42843205999816,54398.695670880006 2024-09-05,13:13:26.000,249,11044431,-795,0,1725542005,12678.64510478,184.4354811900048,54398.7725292 2024-09-05,13:13:27.000,249,11044433,-795,0,1725542006,12678.59795060999,184.40728467000008,54398.93323296001 2024-09-05,13:13:28.000,249,11044437,-795,0,1725542007,12678.59795060999,184.4213829299988,54398.99611704 2024-09-05,13:13:29.000,249,11044347,-795,0,1725542008,12678.44301548,184.4707268400016,54398.912271600006 2024-09-05,13:13:30.000,249,11044413,-795,0,1725542009,12678.692258949995,184.52007075000438,54399.198743520006 2024-09-05,13:13:31.000,249,11044425,-795,0,1725542010,12678.66531371,184.5694146599999,54399.24066624001 2024-09-05,13:13:32.000,249,11044388,-795,0,1725542011,12678.672050019995,184.62580770000204,54399.19175640001 2024-09-05,13:13:33.000,249,11044386,-795,0,1725542012,12678.66531371,184.62580770000204,54399.40137 2024-09-05,13:13:34.000,249,11044440,-795,0,1725542013,12678.65857739999,184.66105334999884,54399.42233136 2024-09-05,13:13:35.000,249,11044402,-795,0,1725542014,12678.65857739999,184.75974117000442,54399.40137 2024-09-05,13:13:36.000,249,11044407,-795,0,1725542015,12678.56426906,184.77383943000314,54399.128872320005 2024-09-05,13:13:37.000,249,11044443,-795,0,1725542016,12678.53732381999,184.8795763800008,54399.00310416001 2024-09-05,13:13:38.000,249,11044408,-795,0,1725542017,12678.672050019995,184.9430185500023,54399.28957608001 2024-09-05,13:13:39.000,249,11044396,-795,0,1725542018,12678.672050019995,185.01350985000317,54399.059001120004 2024-09-05,13:13:40.000,249,11044411,-795,0,1725542019,12678.66531371,185.02055898000253,54399.07297536001 2024-09-05,13:13:41.000,249,11044383,-795,0,1725542020,12678.61815953999,185.11924680000084,54398.94022008 2024-09-05,13:13:42.000,249,11044421,-795,0,1725542021,12678.611423229995,185.16859071000363,54398.97515568 2024-09-05,13:13:43.000,249,11044383,-795,0,1725542022,12678.571005369995,185.2531802700032,54399.09393672 2024-09-05,13:13:44.000,249,11044398,-795,0,1725542023,12678.58447799,185.28842592,54399.177782160004 2024-09-05,13:13:45.000,249,11044361,-795,0,1725542024,12678.63836846999,185.35186809000152,54399.464254080005 2024-09-05,13:13:46.000,249,11044443,-795,0,1725542025,12678.651841089995,185.3730154799996,54399.59002224 2024-09-05,13:13:47.000,249,11044380,-795,0,1725542026,12678.61815953999,185.38006460999895,54399.45726696001 2024-09-05,13:13:48.000,249,11044414,-795,0,1725542027,12678.68552264,185.3730154799996,54399.55508664001 2024-09-05,13:13:49.000,249,11044434,-795,0,1725542028,12678.64510478,185.4012120000043,54399.52713816001 2024-09-05,13:13:50.000,249,11044359,-795,0,1725542029,12678.66531371,185.42235939000238,54399.37342152 2024-09-05,13:13:51.000,249,11044410,-795,0,1725542030,12678.631632159995,185.44350678000046,54399.31752456001 2024-09-05,13:13:52.000,249,11044431,-795,0,1725542031,12678.611423229995,185.40826113000367,54399.24066624001 2024-09-05,13:13:53.000,249,11044418,-795,0,1725542032,12678.69899525999,185.45055590999982,54399.366434400006 2024-09-05,13:13:54.000,249,11044409,-795,0,1725542033,12678.813512529996,185.41531026000303,54399.394382880004 2024-09-05,13:13:55.000,249,11044429,-795,0,1725542034,12678.793303599996,185.39416286999767,54399.31053744 2024-09-05,13:13:56.000,249,11044405,-795,0,1725542035,12678.833721459996,185.29547504999937,54399.031052640006 2024-09-05,13:13:57.000,249,11044373,-795,0,1725542036,12678.833721459996,185.29547504999937,54398.84938752 2024-09-05,13:13:58.000,249,11044415,-795,0,1725542037,12678.874139319996,185.23203287999786,54399.0170784 2024-09-05,13:13:59.000,249,11044404,-795,0,1725542038,12678.901084559991,185.16154158000427,54399.059001120004 2024-09-05,13:14:00.000,249,11044437,-795,0,1725542039,12678.914557179996,185.16154158000427,54399.21970488001 2024-09-05,13:14:01.000,249,11044430,-795,0,1725542040,12679.157064339997,185.2390820100045,54399.583035120006 2024-09-05,13:14:02.000,249,11044440,-795,0,1725542041,12679.217691129998,185.21088548999978,54399.345473040004 2024-09-05,13:14:03.000,249,11044482,-795,0,1725542042,12679.204218509993,185.21088548999978,54399.31053744 2024-09-05,13:14:04.000,249,11044400,-795,0,1725542043,12679.311999469988,185.1544924500049,54399.33848592001 2024-09-05,13:14:05.000,249,11044387,-795,0,1725542044,12679.298526849998,185.175639840003,54399.345473040004 2024-09-05,13:14:06.000,249,11044412,-795,0,1725542045,12679.298526849998,185.16859071000363,54399.37342152 2024-09-05,13:14:07.000,249,11044395,-795,0,1725542046,12679.217691129998,185.175639840003,54399.296563200005 2024-09-05,13:14:08.000,249,11044383,-795,0,1725542047,12679.244636369993,185.16859071000363,54399.28957608001 2024-09-05,13:14:09.000,249,11044410,-795,0,1725542048,12679.278317919998,185.19678723000106,54399.415344240006 2024-09-05,13:14:10.000,249,11044424,-795,0,1725542049,12679.359153639998,185.19678723000106,54399.48521544001 2024-09-05,13:14:11.000,249,11044373,-795,0,1725542050,12679.285054229993,185.26727853000193,54399.534125280006 2024-09-05,13:14:12.000,249,11044392,-795,0,1725542051,12679.258108989998,185.20383636000042,54399.20573064 2024-09-05,13:14:13.000,249,11044385,-795,0,1725542052,12679.271581610003,185.2531802700032,54399.38739576001 2024-09-05,13:14:14.000,249,11044451,-795,0,1725542053,12679.318735779998,185.28842592,54399.4712412 2024-09-05,13:14:15.000,249,11044424,-795,0,1725542054,12679.291790539988,185.34481896000216,54399.4712412 2024-09-05,13:14:16.000,249,11044390,-795,0,1725542055,12679.264845299993,185.35891722000088,54399.37342152 2024-09-05,13:14:17.000,249,11044378,-795,0,1725542056,12679.278317919998,185.4012120000043,54399.52713816001 2024-09-05,13:14:18.000,249,11044424,-795,0,1725542057,12679.406307809993,185.38006460999895,54399.534125280006 2024-09-05,13:14:19.000,249,11044367,-795,0,1725542058,12679.433253049989,185.41531026000303,54399.65290632001 2024-09-05,13:14:20.000,249,11044398,-795,0,1725542059,12679.487143529994,185.4012120000043,54399.57604800001 2024-09-05,13:14:22.000,249,11044353,-795,0,1725542061,12679.561242939999,185.42940852000174,54399.63893208 2024-09-05,13:14:23.000,249,11044433,-795,0,1725542062,12679.588188179994,185.4364576500011,54399.63893208 2024-09-05,13:14:24.000,249,11044406,-795,0,1725542063,12679.61513341999,185.42940852000174,54399.513163920004 2024-09-05,13:14:25.000,249,11044455,-795,0,1725542064,12679.65555127999,185.4012120000043,54399.75771312 2024-09-05,13:14:26.000,249,11044446,-795,0,1725542065,12679.75659592999,185.45055590999982,54399.91142976001 2024-09-05,13:14:27.000,249,11044371,-795,0,1725542066,12679.830695339995,185.42235939000238,54399.897455520004 2024-09-05,13:14:28.000,249,11044360,-795,0,1725542067,12679.871113199995,185.35891722000088,54399.66688056 2024-09-05,13:14:29.000,249,11044378,-795,0,1725542068,12679.891322129995,185.35891722000088,54399.38739576001 2024-09-05,13:14:30.000,249,11044422,-795,0,1725542069,12679.89805843999,185.32367157000408,54399.24066624001 2024-09-05,13:14:31.000,249,11044394,-795,0,1725542070,12679.90479475,185.31662244000472,54399.24066624001 2024-09-05,13:14:32.000,249,11044407,-795,0,1725542071,12679.999103089991,185.3095733099981,54399.54809952 2024-09-05,13:14:33.000,249,11044383,-795,0,1725542072,12679.992366779996,185.29547504999937,54399.6109836 2024-09-05,13:14:34.000,249,11044403,-795,0,1725542073,12680.066466190001,185.29547504999937,54399.66688056 2024-09-05,13:14:35.000,249,11044377,-795,0,1725542074,12680.086675120001,185.30252417999873,54399.848545680004 2024-09-05,13:14:36.000,249,11044402,-795,0,1725542075,12680.079938809991,185.2743276600013,54399.76470024 2024-09-05,13:14:37.000,249,11044351,-795,0,1725542076,12679.96542154,185.32367157000408,54399.79264872001 2024-09-05,13:14:38.000,249,11044376,-795,0,1725542077,12679.931739989996,185.28137679000065,54399.88348128 2024-09-05,13:14:39.000,249,11044423,-795,0,1725542078,12680.0058394,185.2531802700032,54399.869507040006 2024-09-05,13:14:40.000,249,11044378,-795,0,1725542079,12679.92500368,185.20383636000042,54399.82758432 2024-09-05,13:14:41.000,249,11044417,-795,0,1725542080,12680.02604833,185.21793461999914,54400.00226232 2024-09-05,13:14:42.000,249,11044421,-795,0,1725542081,12680.02604833,185.26022940000257,54399.750726000006 2024-09-05,13:14:43.000,249,11044436,-795,0,1725542082,12680.059729879991,185.2249837499985,54399.70880328 2024-09-05,13:14:44.000,249,11044382,-795,0,1725542083,12680.066466190001,185.18268897000235,54399.61797072 2024-09-05,13:14:45.000,249,11044393,-795,0,1725542084,12680.106884050001,185.10514854000212,54399.37342152 2024-09-05,13:14:46.000,249,11044434,-795,0,1725542085,12680.120356669991,185.08400115000404,54399.43630560001 2024-09-05,13:14:47.000,249,11044391,-795,0,1725542086,12680.160774529992,185.08400115000404,54399.366434400006 2024-09-05,13:14:48.000,249,11044420,-795,0,1725542087,12680.201192389992,185.07695202000468,54399.366434400006 2024-09-05,13:14:49.000,249,11044349,-795,0,1725542088,12680.228137630002,185.04875549999997,54399.67386768001 2024-09-05,13:14:50.000,249,11044397,-795,0,1725542089,12680.275291799997,185.03465724000125,54399.56906088 2024-09-05,13:14:51.000,249,11044406,-795,0,1725542090,12680.383072759993,185.02055898000253,54400.07213352 2024-09-05,13:14:52.000,249,11044413,-795,0,1725542091,12680.410018000002,185.0276081100019,54400.00226232 2024-09-05,13:14:53.000,249,11044368,-795,0,1725542092,12680.342654899992,184.99941159000446,54399.83457144 2024-09-05,13:14:54.000,249,11044397,-795,0,1725542093,12680.410018000002,185.01350985000317,54399.8555328 2024-09-05,13:14:55.000,249,11044406,-795,0,1725542094,12680.389809070002,184.97121506999974,54399.534125280006 2024-09-05,13:14:56.000,249,11044423,-795,0,1725542095,12680.497590029998,185.0276081100019,54399.799635840005 2024-09-05,13:14:57.000,249,11044449,-795,0,1725542096,12680.531271579988,185.0417063700006,54399.81361008 2024-09-05,13:14:58.000,249,11044362,-795,0,1725542097,12680.477381099998,185.06990288999805,54399.86251992001 2024-09-05,13:14:59.000,249,11044417,-795,0,1725542098,12680.443699549993,185.0276081100019,54399.729764640004 2024-09-05,13:15:00.000,249,11044338,-795,0,1725542099,12680.484117409993,185.07695202000468,54399.86251992001 2024-09-05,13:15:01.000,249,11044410,-795,0,1725542100,12680.484117409993,185.0276081100019,54399.7157904 2024-09-05,13:15:02.000,249,11044393,-795,0,1725542101,12680.463908479993,185.03465724000125,54399.55508664001 2024-09-05,13:15:03.000,249,11044396,-795,0,1725542102,12680.423490619993,185.02055898000253,54399.45726696001 2024-09-05,13:15:04.000,249,11044416,-795,0,1725542103,12680.383072759993,185.04875549999997,54399.701816160006 2024-09-05,13:15:05.000,249,11044397,-795,0,1725542104,12680.416754309997,185.00646072000382,54399.66688056 2024-09-05,13:15:06.000,249,11044394,-795,0,1725542105,12680.511062649988,185.05580462999933,54400.100082 2024-09-05,13:15:07.000,249,11044406,-795,0,1725542106,12680.531271579988,185.07695202000468,54400.12104336 2024-09-05,13:15:08.000,249,11044326,-795,0,1725542107,12680.511062649988,185.06990288999805,54399.68784192 2024-09-05,13:15:09.000,249,11044402,-795,0,1725542108,12680.598634679998,185.07695202000468,54399.84155856001 2024-09-05,13:15:10.000,249,11044447,-795,0,1725542109,12680.598634679998,185.09809941000276,54399.82059720001 2024-09-05,13:15:11.000,249,11044376,-795,0,1725542110,12680.652525159989,185.08400115000404,54399.848545680004 2024-09-05,13:15:12.000,249,11044446,-795,0,1725542111,12680.652525159989,185.09809941000276,54399.84155856001 2024-09-05,13:15:13.000,249,11044395,-795,0,1725542112,12680.639052539998,185.1544924500049,54399.83457144 2024-09-05,13:15:14.000,249,11044417,-795,0,1725542113,12680.618843609998,185.1262959300002,54399.82758432 2024-09-05,13:15:15.000,249,11044368,-795,0,1725542114,12680.571689439988,185.10514854000212,54399.67386768001 2024-09-05,13:15:16.000,249,11044335,-795,0,1725542115,12680.645788849994,185.09809941000276,54399.848545680004 2024-09-05,13:15:17.000,249,11044407,-795,0,1725542116,12680.598634679998,185.08400115000404,54400.00924944001 2024-09-05,13:15:18.000,249,11044405,-795,0,1725542117,12680.571689439988,185.0628537599987,54399.76470024 2024-09-05,13:15:19.000,249,11044373,-795,0,1725542118,12680.517798959998,185.05580462999933,54399.6459192 2024-09-05,13:15:20.000,249,11044413,-795,0,1725542119,12680.504326339993,185.03465724000125,54399.73675176 2024-09-05,13:15:21.000,249,11044441,-795,0,1725542120,12680.605370989993,185.01350985000317,54399.631944960005 2024-09-05,13:15:22.000,249,11044396,-795,0,1725542121,12680.632316229989,184.99236245999782,54399.7856616 2024-09-05,13:15:23.000,249,11044337,-795,0,1725542122,12680.679470399999,184.9782641999991,54399.88348128 2024-09-05,13:15:24.000,249,11044369,-795,0,1725542123,12680.639052539998,184.9430185500023,54399.76470024 2024-09-05,13:15:25.000,249,11044334,-795,0,1725542124,12680.672734089989,184.92187116000423,54399.77168736001 2024-09-05,13:15:26.000,249,11044406,-795,0,1725542125,12680.686206709994,184.85842899000272,54399.83457144 2024-09-05,13:15:27.000,249,11044423,-795,0,1725542126,12680.679470399999,184.85842899000272,54399.86251992001 2024-09-05,13:15:28.000,249,11044416,-795,0,1725542127,12680.598634679998,184.8161342099993,54399.76470024 2024-09-05,13:15:29.000,249,11044389,-795,0,1725542128,12680.679470399999,184.82318333999865,54399.77168736001 2024-09-05,13:15:30.000,249,11044431,-795,0,1725542129,12680.740097189999,184.77383943000314,54400.100082 2024-09-05,13:15:31.000,249,11044419,-795,0,1725542130,12680.733360879989,184.75974117000442,54400.086107760006 2024-09-05,13:15:32.000,249,11044344,-795,0,1725542131,12680.746833499994,184.717446390001,54400.12104336 2024-09-05,13:15:33.000,249,11044415,-795,0,1725542132,12680.652525159989,184.68924987000355,54399.94636536 2024-09-05,13:15:34.000,249,11044361,-795,0,1725542133,12680.692943019989,184.6681024799982,54399.67386768001 2024-09-05,13:15:35.000,249,11044438,-795,0,1725542134,12680.75356980999,184.65400421999948,54399.513163920004 2024-09-05,13:15:36.000,249,11044443,-795,0,1725542135,12680.733360879989,184.64695509000012,54399.52713816001 2024-09-05,13:15:37.000,249,11044425,-795,0,1725542136,12680.699679329999,184.62580770000204,54399.45726696001 2024-09-05,13:15:38.000,249,11044424,-795,0,1725542137,12680.679470399999,184.63990596000076,54399.77867448 2024-09-05,13:15:39.000,249,11044385,-795,0,1725542138,12680.726624569994,184.5976111800046,54399.72277752001 2024-09-05,13:15:40.000,249,11044358,-795,0,1725542139,12680.767042429994,184.62580770000204,54399.93239112 2024-09-05,13:15:41.000,249,11044377,-795,0,1725542140,12680.760306119999,184.63990596000076,54399.79264872001 2024-09-05,13:15:42.000,249,11044376,-795,0,1725542141,12680.82093291,184.63990596000076,54399.82758432 2024-09-05,13:15:43.000,249,11044406,-795,0,1725542142,12680.787251359994,184.66105334999884,54399.74373888001 2024-09-05,13:15:44.000,249,11044404,-795,0,1725542143,12680.760306119999,184.63990596000076,54399.97431384 2024-09-05,13:15:45.000,249,11044418,-795,0,1725542144,12680.89503231999,184.6328568300014,54400.100082 2024-09-05,13:15:46.000,249,11044412,-795,0,1725542145,12680.85461445999,184.60466031000396,54400.11405624 2024-09-05,13:15:47.000,249,11044415,-795,0,1725542146,12680.888296009995,184.66105334999884,54400.16296608 2024-09-05,13:15:48.000,249,11044389,-795,0,1725542147,12680.85461445999,184.63990596000076,54399.77168736001 2024-09-05,13:15:49.000,249,11044415,-795,0,1725542148,12680.888296009995,184.6822007400042,54399.91142976001 2024-09-05,13:15:50.000,249,11044377,-795,0,1725542149,12680.8815597,184.65400421999948,54399.750726000006 2024-09-05,13:15:51.000,249,11044405,-795,0,1725542150,12680.90176863,184.66105334999884,54399.62495784001 2024-09-05,13:15:52.000,249,11044440,-795,0,1725542151,12680.90176863,184.62580770000204,54399.7157904 2024-09-05,13:15:53.000,249,11044415,-795,0,1725542152,12680.93545017999,184.64695509000012,54399.583035120006 2024-09-05,13:15:54.000,249,11044409,-795,0,1725542153,12680.948922799995,184.5976111800046,54399.6459192 2024-09-05,13:15:55.000,249,11044450,-795,0,1725542154,12680.98260435,184.61170944000332,54399.8555328 2024-09-05,13:15:56.000,249,11044397,-795,0,1725542155,12681.02302221,184.57646378999925,54400.11405624 2024-09-05,13:15:57.000,249,11044429,-795,0,1725542156,12681.00281328,184.59056204999797,54400.100082 2024-09-05,13:15:58.000,249,11044416,-795,0,1725542157,12681.04323114,184.5694146599999,54400.204888800006 2024-09-05,13:15:59.000,249,11044411,-795,0,1725542158,12680.98260435,184.5976111800046,54400.037197920006 2024-09-05,13:16:00.000,249,11044422,-795,0,1725542159,12680.96239542,184.55531640000117,54399.93239112 2024-09-05,13:16:01.000,249,11044422,-795,0,1725542160,12681.02302221,184.52007075000438,54399.967326720005 2024-09-05,13:16:02.000,249,11044444,-795,0,1725542161,12681.02302221,184.54826727000182,54400.00226232 2024-09-05,13:16:03.000,249,11044399,-795,0,1725542162,12680.95565910999,184.56236553000053,54399.9952752 2024-09-05,13:16:04.000,249,11044428,-795,0,1725542163,12680.89503231999,184.49892335999903,54399.83457144 2024-09-05,13:16:05.000,249,11044399,-795,0,1725542164,12680.827669219994,184.51302161999774,54399.848545680004 2024-09-05,13:16:06.000,249,11044425,-795,0,1725542165,12680.83440552999,184.52007075000438,54399.93937824001 2024-09-05,13:16:07.000,249,11044445,-795,0,1725542166,12680.787251359994,184.52711988000374,54399.66688056 2024-09-05,13:16:08.000,249,11044404,-795,0,1725542167,12680.699679329999,184.49187422999967,54399.56906088 2024-09-05,13:16:09.000,249,11044432,-795,0,1725542168,12680.645788849994,184.47777597000095,54399.77168736001 2024-09-05,13:16:10.000,249,11044433,-795,0,1725542169,12680.659261469998,184.46367771000223,54399.918416880006 2024-09-05,13:16:11.000,249,11044411,-795,0,1725542170,12680.672734089989,184.49892335999903,54400.07213352 2024-09-05,13:16:12.000,249,11044399,-795,0,1725542171,12680.605370989993,184.4707268400016,54400.16296608 2024-09-05,13:16:13.000,249,11044392,-795,0,1725542172,12680.517798959998,184.47777597000095,54399.918416880006 2024-09-05,13:16:14.000,249,11044402,-795,0,1725542173,12680.463908479993,184.47777597000095,54399.729764640004 2024-09-05,13:16:15.000,249,11044380,-795,0,1725542174,12680.504326339993,184.49892335999903,54399.77867448 2024-09-05,13:16:16.000,249,11044434,-795,0,1725542175,12680.484117409993,184.4707268400016,54399.848545680004 2024-09-05,13:16:17.000,249,11044454,-795,0,1725542176,12680.470644790003,184.52007075000438,54400.02322368 2024-09-05,13:16:18.000,249,11044395,-795,0,1725542177,12680.564953129993,184.45662858000287,54399.98130096 2024-09-05,13:16:19.000,249,11044442,-795,0,1725542178,12680.517798959998,184.46367771000223,54399.93937824001 2024-09-05,13:16:20.000,249,11044377,-795,0,1725542179,12680.551480509988,184.41433379999944,54399.967326720005 2024-09-05,13:16:21.000,249,11044398,-795,0,1725542180,12680.538007889998,184.4707268400016,54399.967326720005 2024-09-05,13:16:22.000,249,11044381,-795,0,1725542181,12680.544744199993,184.40728467000008,54399.925404 2024-09-05,13:16:23.000,249,11044403,-795,0,1725542182,12680.490853720003,184.40728467000008,54400.02322368 2024-09-05,13:16:24.000,249,11044379,-795,0,1725542183,12680.504326339993,184.35089162999793,54399.848545680004 2024-09-05,13:16:25.000,249,11044390,-795,0,1725542184,12680.551480509988,184.386137280002,54399.96033960001 2024-09-05,13:16:26.000,249,11044416,-795,0,1725542185,12680.544744199993,184.3367933699992,54399.89046840001 2024-09-05,13:16:27.000,249,11044414,-795,0,1725542186,12680.558216819998,184.37908815000264,54399.70880328 2024-09-05,13:16:28.000,249,11044411,-795,0,1725542187,12680.585162059993,184.37203902000329,54399.98130096 2024-09-05,13:16:29.000,249,11044387,-795,0,1725542188,12680.504326339993,184.35794076000457,54399.82758432 2024-09-05,13:16:30.000,249,11044373,-795,0,1725542189,12680.504326339993,184.3226951100005,54399.89046840001 2024-09-05,13:16:31.000,249,11044414,-795,0,1725542190,12680.490853720003,184.36498989000393,54399.918416880006 2024-09-05,13:16:32.000,249,11044416,-795,0,1725542191,12680.484117409993,184.35089162999793,54399.91142976001 2024-09-05,13:16:33.000,249,11044383,-795,0,1725542192,12680.436963239998,184.37908815000264,54399.918416880006 2024-09-05,13:16:34.000,249,11044410,-795,0,1725542193,12680.470644790003,184.32974423999985,54399.88348128 2024-09-05,13:16:35.000,249,11044416,-795,0,1725542194,12680.463908479993,184.37203902000329,54399.98828808001 2024-09-05,13:16:36.000,249,11044436,-795,0,1725542195,12680.423490619993,184.36498989000393,54400.07912064001 2024-09-05,13:16:37.000,249,11044362,-795,0,1725542196,12680.335918589997,184.37908815000264,54400.09309488 2024-09-05,13:16:38.000,249,11044381,-795,0,1725542197,12680.288764420002,184.37908815000264,54400.016236560004 2024-09-05,13:16:39.000,249,11044457,-795,0,1725542198,12680.261819179992,184.42843205999816,54399.98828808001 2024-09-05,13:16:40.000,249,11044406,-795,0,1725542199,12680.201192389992,184.4354811900048,54399.42233136 2024-09-05,13:16:41.000,249,11044378,-795,0,1725542200,12680.214665009997,184.47777597000095,54399.74373888001 2024-09-05,13:16:42.000,249,11044400,-795,0,1725542201,12680.201192389992,184.47777597000095,54399.680854800004 2024-09-05,13:16:43.000,249,11044393,-795,0,1725542202,12680.133829289996,184.54121814000246,54399.7157904 2024-09-05,13:16:44.000,249,11044406,-795,0,1725542203,12680.039520949991,184.56236553000053,54399.76470024 2024-09-05,13:16:45.000,249,11044388,-795,0,1725542204,12680.02604833,184.5976111800046,54399.897455520004 2024-09-05,13:16:46.000,249,11044398,-795,0,1725542205,12680.02604833,184.62580770000204,54399.93239112 2024-09-05,13:16:47.000,249,11044417,-795,0,1725542206,12679.95868522999,184.66105334999884,54399.98828808001 2024-09-05,13:16:48.000,249,11044384,-795,0,1725542207,12679.88458582,184.7315446499997,54399.84155856001 2024-09-05,13:16:49.000,249,11044421,-795,0,1725542208,12679.81722271999,184.7315446499997,54400.086107760006 2024-09-05,13:16:50.000,249,11044429,-795,0,1725542209,12679.89805843999,184.77383943000314,54400.14200472 2024-09-05,13:16:51.000,249,11044396,-795,0,1725542210,12679.85764057999,184.7949868200012,54400.135017600005 2024-09-05,13:16:52.000,249,11044395,-795,0,1725542211,12679.82395903,184.8161342099993,54400.12104336 2024-09-05,13:16:53.000,249,11044412,-795,0,1725542212,12679.73638699999,184.830232469998,54399.81361008 2024-09-05,13:16:54.000,249,11044383,-795,0,1725542213,12679.73638699999,184.86547812000208,54399.7856616 2024-09-05,13:16:55.000,249,11044436,-715,0,1725542214,12679.73638699999,184.89367463999952,54399.918416880006 2024-09-05,13:16:56.000,249,11044397,-795,0,1725542215,12679.67576020999,184.8795763800008,54399.63893208 2024-09-05,13:16:57.000,249,11044411,-795,0,1725542216,12679.57471555999,184.91482203000487,54399.52713816001 2024-09-05,13:16:58.000,249,11044408,-795,0,1725542217,12679.628606039994,184.90777289999824,54399.513163920004 2024-09-05,13:16:59.000,249,11044441,-795,0,1725542218,12679.63534234999,184.92187116000423,54399.6459192 2024-09-05,13:17:00.000,249,11044388,-795,0,1725542219,12679.70270545,184.93596942000295,54399.680854800004 2024-09-05,13:17:01.000,249,11044409,-795,0,1725542220,12679.61513341999,184.97121506999974,54399.87649416 2024-09-05,13:17:02.000,249,11044393,-795,0,1725542221,12679.581451869999,184.93596942000295,54400.037197920006 2024-09-05,13:17:03.000,249,11044430,-795,0,1725542222,12679.514088769989,184.9782641999991,54399.95335248 2024-09-05,13:17:04.000,249,11044408,-795,0,1725542223,12679.500616149999,184.97121506999974,54399.93239112 2024-09-05,13:17:05.000,249,11044409,-795,0,1725542224,12679.57471555999,184.98531332999846,54400.04418504 2024-09-05,13:17:06.000,249,11044379,-795,0,1725542225,12679.541034009999,185.04875549999997,54399.93937824001 2024-09-05,13:17:07.000,249,11044413,-795,0,1725542226,12679.541034009999,185.03465724000125,54399.848545680004 2024-09-05,13:17:08.000,249,11044381,-795,0,1725542227,12679.541034009999,185.06990288999805,54399.848545680004 2024-09-05,13:17:09.000,249,11044369,-795,0,1725542228,12679.460198289999,185.07695202000468,54399.68784192 2024-09-05,13:17:10.000,249,11044415,-795,0,1725542229,12679.473670909989,185.0910502800034,54399.680854800004 2024-09-05,13:17:11.000,249,11044388,-795,0,1725542230,12679.473670909989,185.11924680000084,54399.83457144 2024-09-05,13:17:12.000,249,11044404,-795,0,1725542231,12679.480407219999,185.16154158000427,54399.66688056 2024-09-05,13:17:13.000,249,11044415,-795,0,1725542232,12679.419780429998,185.14744331999827,54399.49918968 2024-09-05,13:17:14.000,249,11044409,-795,0,1725542233,12679.406307809993,185.18268897000235,54399.48521544001 2024-09-05,13:17:15.000,249,11044400,-795,0,1725542234,12679.413044119989,185.21793461999914,54399.82059720001 2024-09-05,13:17:16.000,249,11044389,-795,0,1725542235,12679.399571499998,185.2249837499985,54399.77168736001 2024-09-05,13:17:17.000,249,11044423,-795,0,1725542236,12679.359153639998,185.33072070000344,54400.05117216 2024-09-05,13:17:18.000,249,11044418,-795,0,1725542237,12679.311999469988,185.36596635000024,54399.89046840001 2024-09-05,13:17:19.000,249,11044382,-795,0,1725542238,12679.325472089993,185.39416286999767,54399.583035120006 2024-09-05,13:17:20.000,249,11044449,-795,0,1725542239,12679.338944709998,185.4717032999979,54399.799635840005 2024-09-05,13:17:21.000,249,11044420,-795,0,1725542240,12679.359153639998,185.4858015600039,54399.869507040006 2024-09-05,13:17:22.000,249,11044419,-795,0,1725542241,12679.325472089993,185.5210472100007,54399.8555328 2024-09-05,13:17:23.000,249,11044397,-795,0,1725542242,12679.311999469988,185.54219459999877,54399.897455520004 2024-09-05,13:17:24.000,249,11044380,-795,0,1725542243,12679.244636369993,185.55629286000476,54399.69482904001 2024-09-05,13:17:25.000,249,11044317,-795,0,1725542244,12679.305263159993,185.59858764000091,54399.7157904 2024-09-05,13:17:26.000,249,11044323,-795,0,1725542245,12679.217691129998,185.6831772000005,54399.680854800004 2024-09-05,13:17:27.000,249,11044413,-795,0,1725542246,12679.244636369993,185.69022632999986,54399.799635840005 2024-09-05,13:17:28.000,249,11044393,-795,0,1725542247,12679.184009579993,185.72547198000393,54399.93239112 2024-09-05,13:17:29.000,249,11044432,-795,0,1725542248,12679.157064339997,185.66907894000178,54399.631944960005 2024-09-05,13:17:30.000,249,11044410,-795,0,1725542249,12679.163800649992,185.72547198000393,54399.72277752001 2024-09-05,13:17:31.000,249,11044409,-795,0,1725542250,12679.143591719992,185.76071763000073,54399.680854800004 2024-09-05,13:17:32.000,249,11044388,-795,0,1725542251,12679.150328030002,185.80301241000416,54399.5411124 2024-09-05,13:17:33.000,249,11044397,-795,0,1725542252,12679.123382789992,185.83825806000095,54399.69482904001 2024-09-05,13:17:34.000,249,11044378,-795,0,1725542253,12679.116646479997,185.8946511000031,54399.65290632001 2024-09-05,13:17:35.000,249,11044402,-795,0,1725542254,12679.062755999992,185.93694587999926,54399.77168736001 2024-09-05,13:17:36.000,249,11044444,-795,0,1725542255,12679.089701240002,185.97219153000333,54399.729764640004 2024-09-05,13:17:37.000,249,11044446,-795,0,1725542256,12679.015601829997,185.96514240000397,54399.701816160006 2024-09-05,13:17:38.000,249,11044406,-795,0,1725542257,12678.995392899997,185.9933389200014,54399.74373888001 2024-09-05,13:17:39.000,249,11044419,-795,0,1725542258,12679.089701240002,186.07087935000163,54399.81361008 2024-09-05,13:17:40.000,249,11044383,-795,0,1725542259,12679.116646479997,186.06383022000227,54399.82758432 2024-09-05,13:17:41.000,249,11044376,-795,0,1725542260,12678.981920279992,186.10612499999843,54399.76470024 2024-09-05,13:17:42.000,249,11044355,-795,0,1725542261,12679.042547069992,186.14841978000186,54399.897455520004 2024-09-05,13:17:43.000,249,11044387,-795,0,1725542262,12679.056019689997,186.12727239000378,54399.918416880006 2024-09-05,13:17:44.000,249,11044441,-795,0,1725542263,12679.035810759997,186.1413706500025,54399.869507040006 2024-09-05,13:17:45.000,249,11044392,-795,0,1725542264,12678.975183969997,186.18366542999865,54399.50617680001 2024-09-05,13:17:46.000,249,11044422,-795,0,1725542265,12679.170536960002,186.21186195000337,54399.59002224 2024-09-05,13:17:47.000,249,11044406,-795,0,1725542266,12679.150328030002,186.22596021000209,54399.631944960005 2024-09-05,13:17:48.000,249,11044422,-795,0,1725542267,12679.157064339997,186.28235325000423,54399.513163920004 2024-09-05,13:17:49.000,249,11044402,-795,0,1725542268,12679.109910170002,186.3035006400023,54399.65290632001 2024-09-05,13:17:50.000,249,11044332,-795,0,1725542269,12679.143591719992,186.34579541999847,54399.67386768001 2024-09-05,13:17:51.000,249,11044399,-795,0,1725542270,12679.190745890002,186.37399194000318,54399.72277752001 2024-09-05,13:17:52.000,249,11044404,-795,0,1725542271,12679.217691129998,186.37399194000318,54399.79264872001 2024-09-05,13:17:53.000,249,11044411,-755,0,1725542272,12679.157064339997,186.40923758999998,54399.65989344 2024-09-05,13:17:54.000,249,11044394,-795,0,1725542273,12679.204218509993,186.41628671999933,54399.7157904 2024-09-05,13:17:55.000,249,11044379,-795,0,1725542274,12679.217691129998,186.43038497999805,54399.98130096 2024-09-05,13:17:56.000,249,11044267,-795,0,1725542275,12679.244636369993,186.44448324000405,54400.00226232 2024-09-05,13:17:57.000,249,11044397,-795,0,1725542276,12679.291790539988,186.44448324000405,54399.918416880006 2024-09-05,13:17:58.000,249,11044442,-795,0,1725542277,12679.278317919998,186.4867780200002,54399.97431384 2024-09-05,13:17:59.000,249,11044420,-795,0,1725542278,12679.278317919998,186.536121930003,54399.72277752001 2024-09-05,13:18:00.000,249,11044404,-795,0,1725542279,12679.278317919998,186.56431845000043,54399.74373888001 2024-09-05,13:18:01.000,249,11044383,-795,0,1725542280,12679.352417329988,186.536121930003,54399.57604800001 2024-09-05,13:18:02.000,249,11044418,-795,0,1725542281,12679.372626259988,186.5854658399985,54399.6109836 2024-09-05,13:18:03.000,249,11044432,-795,0,1725542282,12679.399571499998,186.5995641000045,54399.63893208 2024-09-05,13:18:04.000,249,11044383,-795,0,1725542283,12679.413044119989,186.64185888000065,54399.513163920004 2024-09-05,13:18:05.000,249,11044320,-795,0,1725542284,12679.426516739994,186.66300626999873,54399.75771312 2024-09-05,13:18:06.000,249,11044412,-795,0,1725542285,12679.460198289999,186.69120279000344,54399.897455520004 2024-09-05,13:18:07.000,249,11044426,-795,0,1725542286,12679.480407219999,186.7334975699996,54399.90444264 2024-09-05,13:18:08.000,249,11044400,-795,0,1725542287,12679.392835189989,186.71939931000088,54400.065146400004 2024-09-05,13:18:09.000,249,11044410,-795,0,1725542288,12679.426516739994,186.75464495999768,54400.037197920006 2024-09-05,13:18:10.000,249,11044415,-795,0,1725542289,12679.57471555999,186.7969397400011,54400.10706912001 2024-09-05,13:18:11.000,249,11044402,-795,0,1725542290,12679.608397109994,186.8321853899979,54400.1699532 2024-09-05,13:18:12.000,249,11044324,-795,0,1725542291,12679.689232829995,186.86743104000197,54399.93937824001 2024-09-05,13:18:13.000,249,11044390,-795,0,1725542292,12679.669023899994,186.88857843000005,54399.799635840005 2024-09-05,13:18:14.000,249,11044457,-795,0,1725542293,12679.70270545,186.8462836500039,54399.80662296 2024-09-05,13:18:15.000,249,11044398,-795,0,1725542294,12679.77680485999,186.93792234000284,54399.94636536 2024-09-05,13:18:16.000,249,11044398,-795,0,1725542295,12679.830695339995,186.95202060000156,54399.90444264 2024-09-05,13:18:17.000,249,11044393,-795,0,1725542296,12679.79701378999,186.92382408000412,54399.66688056 2024-09-05,13:18:18.000,249,11044444,-795,0,1725542297,12679.82395903,186.97316798999964,54399.631944960005 2024-09-05,13:18:19.000,249,11044426,-795,0,1725542298,12679.93847629999,186.98726624999836,54399.701816160006 2024-09-05,13:18:20.000,249,11044377,-795,0,1725542299,12679.992366779996,186.95906973000092,54399.88348128 2024-09-05,13:18:21.000,249,11044363,-795,0,1725542300,12679.97889415999,186.95202060000156,54399.93937824001 2024-09-05,13:18:22.000,249,11044399,-795,0,1725542301,12680.012575709996,187.0084136400037,54400.19790168001 2024-09-05,13:18:23.000,249,11044400,-795,0,1725542302,12680.0058394,186.97316798999964,54400.14899184 2024-09-05,13:18:24.000,249,11044405,-795,0,1725542303,12679.992366779996,186.99431537999772,54399.97431384 2024-09-05,13:18:25.000,249,11044424,-795,0,1725542304,12680.127092980001,187.0295610300018,54399.91142976001 2024-09-05,13:18:26.000,249,11044384,-795,0,1725542305,12680.180983459992,187.01546277000307,54400.05815928001 2024-09-05,13:18:27.000,249,11044404,-795,0,1725542306,12680.201192389992,186.980217119999,54400.11405624 2024-09-05,13:18:28.000,249,11044369,-795,0,1725542307,12680.241610249992,187.01546277000307,54400.03021080001 2024-09-05,13:18:29.000,249,11044406,-795,0,1725542308,12680.207928700002,186.98726624999836,54399.89046840001 2024-09-05,13:18:30.000,249,11044354,-795,0,1725542309,12680.261819179992,187.00136451000435,54400.00226232 2024-09-05,13:18:31.000,249,11044457,-795,0,1725542310,12680.302237039992,186.97316798999964,54400.02322368 2024-09-05,13:18:32.000,249,11044425,-795,0,1725542311,12680.288764420002,186.96611886000028,54400.086107760006 2024-09-05,13:18:33.000,249,11044400,-795,0,1725542312,12680.295500729997,186.96611886000028,54400.05117216 2024-09-05,13:18:34.000,249,11044434,-795,0,1725542313,12680.329182280002,186.90972581999813,54399.95335248 2024-09-05,13:18:35.000,249,11044400,-795,0,1725542314,12680.376336449997,186.90972581999813,54400.100082 2024-09-05,13:18:36.000,249,11044373,-795,0,1725542315,12680.416754309997,186.88857843000005,54400.086107760006 2024-09-05,13:18:37.000,249,11044384,-795,0,1725542316,12680.389809070002,186.86743104000197,54399.94636536 2024-09-05,13:18:38.000,249,11044425,-795,0,1725542317,12680.436963239998,186.8815293000007,54399.91142976001 2024-09-05,13:18:39.000,249,11044434,-795,0,1725542318,12680.463908479993,186.8956275599994,54399.98130096 2024-09-05,13:18:40.000,249,11044357,-795,0,1725542319,12680.349391210002,186.85333278000326,54399.86251992001 2024-09-05,13:18:41.000,249,11044446,-795,0,1725542320,12680.538007889998,186.8321853899979,54400.100082 2024-09-05,13:18:42.000,249,11044362,-795,0,1725542321,12680.463908479993,186.90972581999813,54400.00924944001 2024-09-05,13:18:43.000,249,11044415,-795,0,1725542322,12680.578425749998,186.81103799999983,54400.04418504 2024-09-05,13:18:44.000,249,11044364,-795,0,1725542323,12680.632316229989,186.8321853899979,54400.016236560004 2024-09-05,13:18:45.000,249,11044408,-795,0,1725542324,12680.652525159989,186.85333278000326,54400.03021080001 2024-09-05,13:18:46.000,249,11044404,-795,0,1725542325,12680.706415639994,186.78989061000175,54400.04418504 2024-09-05,13:18:47.000,249,11044401,-795,0,1725542326,12680.713151949989,186.7616940900043,54400.19091456 2024-09-05,13:18:48.000,249,11044397,-795,0,1725542327,12680.692943019989,186.74054669999896,54400.14899184 2024-09-05,13:18:49.000,249,11044371,-795,0,1725542328,12680.77377873999,186.74759582999832,54400.1699532 2024-09-05,13:18:50.000,249,11044425,-795,0,1725542329,12680.787251359994,186.6982519200028,54399.93239112 2024-09-05,13:18:51.000,249,11044399,-795,0,1725542330,12680.888296009995,186.74054669999896,54400.00226232 2024-09-05,13:18:52.000,249,11044377,-795,0,1725542331,12680.948922799995,186.76874322000367,54399.84155856001 2024-09-05,13:18:53.000,249,11044386,-795,0,1725542332,12680.8815597,186.7616940900043,54399.66688056 2024-09-05,13:18:54.000,249,11044337,-795,0,1725542333,12680.92197756,186.7828414800024,54399.90444264 2024-09-05,13:18:55.000,249,11044419,-795,0,1725542334,12680.95565910999,186.82513625999854,54400.12104336 2024-09-05,13:18:56.000,249,11044446,-795,0,1725542335,12680.98260435,186.7828414800024,54400.11405624 2024-09-05,13:18:57.000,249,11044366,-795,0,1725542336,12680.96239542,186.82513625999854,54400.037197920006 2024-09-05,13:18:58.000,249,11044366,-795,0,1725542337,12680.948922799995,186.85333278000326,54400.05815928001 2024-09-05,13:18:59.000,249,11044412,-795,0,1725542338,12681.00281328,186.85333278000326,54400.204888800006 2024-09-05,13:19:00.000,249,11044354,-795,0,1725542339,12680.989340659995,186.85333278000326,54400.351618320004 2024-09-05,13:19:01.000,249,11044404,-795,0,1725542340,12681.029758519995,186.8462836500039,54400.302708480005 2024-09-05,13:19:02.000,249,11044425,-795,0,1725542341,12680.94218649,186.86743104000197,54400.34463120001 2024-09-05,13:19:03.000,249,11044403,-795,0,1725542342,12680.96239542,186.90267668999877,54400.26078576 2024-09-05,13:19:04.000,249,11044412,-795,0,1725542343,12680.96239542,186.90972581999813,54400.135017600005 2024-09-05,13:19:05.000,249,11044423,-795,0,1725542344,12681.070176379995,186.93087321000348,54400.10706912001 2024-09-05,13:19:06.000,249,11044451,-795,0,1725542345,12681.04323114,186.90267668999877,54399.93937824001 2024-09-05,13:19:07.000,249,11044398,-795,0,1725542346,12681.083649,186.91677495000476,54399.86251992001 2024-09-05,13:19:08.000,249,11044349,-795,0,1725542347,12681.029758519995,186.91677495000476,54399.75771312 2024-09-05,13:19:09.000,249,11044407,-795,0,1725542348,12681.02302221,186.88857843000005,54399.83457144 2024-09-05,13:19:10.000,249,11044436,-795,0,1725542349,12681.049967449995,186.92382408000412,54399.94636536 2024-09-05,13:19:11.000,249,11044412,-795,0,1725542350,12681.06344007,186.92382408000412,54400.135017600005 2024-09-05,13:19:12.000,249,11044426,-795,0,1725542351,12681.05670375999,186.99431537999772,54400.15597896001 2024-09-05,13:19:13.000,249,11044201,-795,0,1725542352,12680.948922799995,186.96611886000028,54400.14200472 2024-09-05,13:19:14.000,249,11044411,-795,0,1725542353,12681.090385309995,186.95202060000156,54400.41450240001 2024-09-05,13:19:15.000,249,11044412,-795,0,1725542354,12680.97586803999,186.93792234000284,54400.12104336 2024-09-05,13:19:16.000,249,11044368,-795,0,1725542355,12681.151012099996,186.93792234000284,54400.232837280004 2024-09-05,13:19:17.000,249,11044360,-795,0,1725542356,12681.191429959996,186.93792234000284,54400.232837280004 2024-09-05,13:19:18.000,249,11044377,-795,0,1725542357,12681.13753947999,186.98726624999836,54400.10706912001 2024-09-05,13:19:19.000,249,11044444,-795,0,1725542358,12681.218375199991,186.98726624999836,54400.07213352 2024-09-05,13:19:20.000,249,11044370,-795,0,1725542359,12681.12406686,186.9449714700022,54400.02322368 2024-09-05,13:19:21.000,249,11044438,-795,0,1725542360,12681.17795733999,186.96611886000028,54400.016236560004 2024-09-05,13:19:22.000,249,11044389,-795,0,1725542361,12681.26552937,186.95202060000156,54399.967326720005 2024-09-05,13:19:23.000,249,11044395,-795,0,1725542362,12681.272265679996,186.980217119999,54399.87649416 2024-09-05,13:19:24.000,249,11044388,-795,0,1725542363,12681.26552937,187.0084136400037,54399.7856616 2024-09-05,13:19:25.000,249,11044344,-795,0,1725542364,12681.285738300001,187.0084136400037,54399.89046840001 2024-09-05,13:19:26.000,249,11044368,-795,0,1725542365,12681.272265679996,186.98726624999836,54400.03021080001 2024-09-05,13:19:27.000,249,11044391,-795,0,1725542366,12681.218375199991,187.03661016000115,54400.17694032001 2024-09-05,13:19:28.000,249,11044416,-795,0,1725542367,12681.22511151,187.02251190000243,54400.32366984001 2024-09-05,13:19:29.000,249,11044371,-795,0,1725542368,12681.26552937,187.08595407000394,54400.38655392 2024-09-05,13:19:30.000,249,11044433,-795,0,1725542369,12681.373310329996,187.14939623999817,54400.29572136001 2024-09-05,13:19:31.000,249,11044440,-795,0,1725542370,12681.366574020001,187.11415059000137,54400.28174712 2024-09-05,13:19:32.000,249,11044391,-795,0,1725542371,12681.24532044,187.16349450000416,54400.037197920006 2024-09-05,13:19:33.000,249,11044308,-795,0,1725542372,12681.373310329996,187.11415059000137,54400.19790168001 2024-09-05,13:19:34.000,249,11044408,-795,0,1725542373,12681.312683539996,187.14939623999817,54400.22585016001 2024-09-05,13:19:35.000,249,11044347,-795,0,1725542374,12681.400255569992,187.1564453700048,54400.232837280004 2024-09-05,13:19:36.000,249,11044367,-795,0,1725542375,12681.346365090001,187.20578928000032,54400.26777288 2024-09-05,13:19:37.000,249,11044367,-795,0,1725542376,12681.346365090001,187.17054363000352,54400.21187592 2024-09-05,13:19:38.000,249,11044366,-795,0,1725542377,12681.346365090001,187.17054363000352,54400.26078576 2024-09-05,13:19:39.000,249,11044383,-795,0,1725542378,12681.406991880001,187.1282488500001,54400.2398244 2024-09-05,13:19:40.000,249,11044382,-795,0,1725542379,12681.386782950001,187.11415059000137,54400.22585016001 2024-09-05,13:19:41.000,249,11044430,-795,0,1725542380,12681.427200810002,187.10005233000265,54400.17694032001 2024-09-05,13:19:42.000,249,11044422,-795,0,1725542381,12681.420464499992,187.11415059000137,54400.26777288 2024-09-05,13:19:43.000,249,11044380,-795,0,1725542382,12681.252056749996,187.14939623999817,54400.065146400004 2024-09-05,13:19:44.000,249,11044388,-795,0,1725542383,12681.299210919991,187.13529797999945,54400.21187592 2024-09-05,13:19:45.000,249,11044413,-795,0,1725542384,12681.467618670002,187.17054363000352,54400.351618320004 2024-09-05,13:19:46.000,249,11044403,-795,0,1725542385,12681.514772839997,187.13529797999945,54400.44245088001 2024-09-05,13:19:47.000,249,11044375,-795,0,1725542386,12681.528245460002,187.19874015000096,54400.33065696 2024-09-05,13:19:48.000,249,11044347,-795,0,1725542387,12681.501300219992,187.17054363000352,54400.27476000001 2024-09-05,13:19:49.000,249,11044380,-795,0,1725542388,12681.555190699997,187.20578928000032,54400.232837280004 2024-09-05,13:19:50.000,249,11044439,-795,0,1725542389,12681.541718079992,187.17759276000288,54400.21187592 2024-09-05,13:19:51.000,249,11044395,-795,0,1725542390,12681.561927009992,187.20578928000032,54400.24681152001 2024-09-05,13:19:52.000,249,11044423,-795,0,1725542391,12681.548454390002,187.1916910200016,54400.421489520006 2024-09-05,13:19:53.000,249,11044399,-795,0,1725542392,12681.534981769997,187.1916910200016,54400.45642512 2024-09-05,13:19:54.000,249,11044384,-795,0,1725542393,12681.561927009992,187.20578928000032,54400.43546376 2024-09-05,13:19:55.000,249,11044393,-795,0,1725542394,12681.615817489997,187.1916910200016,54400.302708480005 2024-09-05,13:19:56.000,249,11044372,-795,0,1725542395,12681.582135939992,187.18464189000224,54400.15597896001 2024-09-05,13:19:57.000,249,11044406,-795,0,1725542396,12681.642762729993,187.2269366699984,54399.95335248 2024-09-05,13:19:58.000,249,11044425,-795,0,1725542397,12681.629290110002,187.20578928000032,54399.90444264 2024-09-05,13:19:59.000,249,11044437,-795,0,1725542398,12681.595608559997,187.2551331900031,54400.183927440004 2024-09-05,13:20:00.000,249,11044386,-795,0,1725542399,12681.609081180002,187.2551331900031,54400.31668272 2024-09-05,13:20:01.000,249,11044369,-795,0,1725542400,12681.615817489997,187.28332971000054,54400.31668272 2024-09-05,13:20:02.000,249,11044432,-795,0,1725542401,12681.588872250002,187.26218232000247,54400.3795668 2024-09-05,13:20:03.000,249,11044409,-795,0,1725542402,12681.595608559997,187.30447709999862,54400.372579680006 2024-09-05,13:20:04.000,249,11044341,-795,0,1725542403,12681.521509149992,187.20578928000032,54400.21187592 2024-09-05,13:20:05.000,249,11044413,-795,0,1725542404,12681.555190699997,187.19874015000096,54400.46341224001 2024-09-05,13:20:06.000,249,11044430,-795,0,1725542405,12681.508036530002,187.24808406000375,54400.4843736 2024-09-05,13:20:07.000,249,11044401,-795,0,1725542406,12681.548454390002,187.26923145000183,54400.540270560006 2024-09-05,13:20:08.000,249,11044396,-795,0,1725542407,12681.481091289992,187.18464189000224,54400.40751528 2024-09-05,13:20:09.000,249,11044425,-795,0,1725542408,12681.521509149992,187.23398579999775,54400.35860544 2024-09-05,13:20:10.000,249,11044415,-795,0,1725542409,12681.602344869993,187.2551331900031,54400.351618320004 2024-09-05,13:20:11.000,249,11044410,-795,0,1725542410,12681.602344869993,187.2551331900031,54400.03021080001 2024-09-05,13:20:12.000,249,11044373,-795,0,1725542411,12681.588872250002,187.2269366699984,54400.086107760006 2024-09-05,13:20:13.000,249,11044341,-795,0,1725542412,12681.521509149992,187.26218232000247,54399.925404 2024-09-05,13:20:14.000,249,11044406,-795,0,1725542413,12681.548454390002,187.20578928000032,54399.96033960001 2024-09-05,13:20:15.000,249,11044412,-795,0,1725542414,12681.602344869993,187.28332971000054,54400.302708480005 2024-09-05,13:20:16.000,249,11044398,-795,0,1725542415,12681.629290110002,187.26923145000183,54400.36559256001 2024-09-05,13:20:17.000,249,11044459,-795,0,1725542416,12681.588872250002,187.2551331900031,54400.29572136001 2024-09-05,13:20:18.000,249,11044378,-795,0,1725542417,12681.561927009992,187.1916910200016,54400.449438 2024-09-05,13:20:19.000,249,11044415,-795,0,1725542418,12681.582135939992,187.24808406000375,54400.54725768 2024-09-05,13:20:20.000,249,11044414,-795,0,1725542419,12681.575399629997,187.18464189000224,54400.57520616 2024-09-05,13:20:21.000,249,11044432,-795,0,1725542420,12681.541718079992,187.20578928000032,54400.568219040004 2024-09-05,13:20:22.000,249,11044406,-795,0,1725542421,12681.595608559997,187.16349450000416,54400.372579680006 2024-09-05,13:20:23.000,249,11044390,-795,0,1725542422,12681.548454390002,187.17054363000352,54400.1699532 2024-09-05,13:20:24.000,249,11044426,-795,0,1725542423,12681.487827600002,187.16349450000416,54400.21886304 2024-09-05,13:20:25.000,249,11044400,-795,0,1725542424,12681.568663320002,187.14939623999817,54400.39354104001 2024-09-05,13:20:26.000,249,11044412,-795,0,1725542425,12681.595608559997,187.10005233000265,54400.449438 2024-09-05,13:20:27.000,249,11044409,-795,0,1725542426,12681.568663320002,187.107101460002,54400.16296608 2024-09-05,13:20:28.000,249,11044417,-795,0,1725542427,12681.534981769997,187.06480667999858,54400.12104336 2024-09-05,13:20:29.000,249,11044403,-795,0,1725542428,12681.521509149992,187.07185580999794,54400.100082 2024-09-05,13:20:30.000,249,11044409,-795,0,1725542429,12681.474354979997,186.99431537999772,54400.086107760006 2024-09-05,13:20:31.000,249,11044429,-795,0,1725542430,12681.433937119997,187.02251190000243,54400.28174712 2024-09-05,13:20:32.000,249,11044379,-795,0,1725542431,12681.501300219992,187.03661016000115,54400.5542448 2024-09-05,13:20:33.000,249,11044430,-795,0,1725542432,12681.467618670002,187.0436592900005,54400.568219040004 2024-09-05,13:20:34.000,249,11044435,-795,0,1725542433,12681.433937119997,187.0436592900005,54400.56123192001 2024-09-05,13:20:35.000,249,11044391,-795,0,1725542434,12681.447409740002,187.07890494000458,54400.43546376 2024-09-05,13:20:36.000,249,11044423,-795,0,1725542435,12681.413728189997,187.07185580999794,54400.400528160004 2024-09-05,13:20:37.000,249,11044434,-795,0,1725542436,12681.406991880001,187.11415059000137,54400.26777288 2024-09-05,13:20:38.000,249,11044432,-795,0,1725542437,12681.400255569992,187.06480667999858,54400.3795668 2024-09-05,13:20:39.000,249,11044397,-795,0,1725542438,12681.326156160001,187.0930032000033,54400.26078576 2024-09-05,13:20:40.000,249,11044449,-795,0,1725542439,12681.285738300001,187.11415059000137,54400.22585016001 2024-09-05,13:20:41.000,249,11044399,-795,0,1725542440,12681.353101399996,187.14939623999817,54400.29572136001 2024-09-05,13:20:42.000,249,11044373,-795,0,1725542441,12681.366574020001,187.107101460002,54400.3795668 2024-09-05,13:20:43.000,249,11044415,-795,0,1725542442,12681.346365090001,187.16349450000416,54400.35860544 2024-09-05,13:20:44.000,249,11044350,-795,0,1725542443,12681.191429959996,187.05775754999922,54399.97431384 2024-09-05,13:20:45.000,249,11044402,-795,0,1725542444,12681.299210919991,187.11415059000137,54400.232837280004 2024-09-05,13:20:46.000,249,11044370,-795,0,1725542445,12681.332892469996,187.107101460002,54400.32366984001 2024-09-05,13:20:47.000,249,11044373,-795,0,1725542446,12681.359837709992,187.107101460002,54400.33065696 2024-09-05,13:20:48.000,249,11044367,-795,0,1725542447,12681.285738300001,187.17054363000352,54400.232837280004 2024-09-05,13:20:49.000,249,11044381,-795,0,1725542448,12681.312683539996,187.1423471099988,54400.26777288 2024-09-05,13:20:50.000,249,11044428,-795,0,1725542449,12681.292474609996,187.0930032000033,54400.15597896001 2024-09-05,13:20:51.000,249,11044411,-795,0,1725542450,12681.406991880001,187.13529797999945,54400.449438 2024-09-05,13:20:52.000,249,11044399,-795,0,1725542451,12681.440673429992,187.12119972000073,54400.44245088001 2024-09-05,13:20:53.000,249,11044386,-795,0,1725542452,12681.420464499992,187.12119972000073,54400.32366984001 2024-09-05,13:20:54.000,249,11044347,-795,0,1725542453,12681.400255569992,187.1282488500001,54400.351618320004 2024-09-05,13:20:55.000,249,11044435,-795,0,1725542454,12681.440673429992,187.107101460002,54400.35860544 2024-09-05,13:20:56.000,249,11044422,-795,0,1725542455,12681.481091289992,187.11415059000137,54400.3096956 2024-09-05,13:20:57.000,249,11044354,-795,0,1725542456,12681.413728189997,187.10005233000265,54400.50533496 2024-09-05,13:20:58.000,249,11044430,-795,0,1725542457,12681.440673429992,187.05775754999922,54400.59616752 2024-09-05,13:20:59.000,249,11044392,-795,0,1725542458,12681.508036530002,187.05070841999986,54400.63110312001 2024-09-05,13:21:00.000,249,11044334,-795,0,1725542459,12681.508036530002,186.99431537999772,54400.31668272 2024-09-05,13:21:01.000,249,11044388,-795,0,1725542460,12681.474354979997,187.00136451000435,54400.14899184 2024-09-05,13:21:02.000,249,11044402,-795,0,1725542461,12681.508036530002,187.03661016000115,54400.07912064001 2024-09-05,13:21:03.000,249,11044381,-795,0,1725542462,12681.460882359992,187.01546277000307,54400.00924944001 2024-09-05,13:21:04.000,249,11044414,-795,0,1725542463,12681.420464499992,187.05070841999986,54400.26078576 2024-09-05,13:21:05.000,249,11044431,-795,0,1725542464,12681.433937119997,187.05775754999922,54400.33764408 2024-09-05,13:21:06.000,249,11044428,-795,0,1725542465,12681.467618670002,187.03661016000115,54400.449438 2024-09-05,13:21:07.000,249,11044364,-795,0,1725542466,12681.420464499992,187.02251190000243,54400.3795668 2024-09-05,13:21:08.000,249,11044397,-795,0,1725542467,12681.380046639992,187.01546277000307,54400.26078576 2024-09-05,13:21:09.000,249,11044413,-795,0,1725542468,12681.326156160001,187.01546277000307,54400.09309488 2024-09-05,13:21:10.000,249,11044376,-795,0,1725542469,12681.359837709992,187.00136451000435,54400.45642512 2024-09-05,13:21:11.000,249,11044434,-795,0,1725542470,12681.359837709992,186.98726624999836,54400.54725768 2024-09-05,13:21:12.000,249,11044475,-795,0,1725542471,12681.353101399996,186.9449714700022,54400.51232208001 2024-09-05,13:21:13.000,249,11044455,-795,0,1725542472,12681.332892469996,186.91677495000476,54400.44245088001 2024-09-05,13:21:14.000,249,11044402,-795,0,1725542473,12681.373310329996,186.93792234000284,54400.3096956 2024-09-05,13:21:15.000,249,11044412,-795,0,1725542474,12681.393519259997,186.90972581999813,54400.40751528 2024-09-05,13:21:16.000,249,11044474,-795,0,1725542475,12681.386782950001,186.8815293000007,54400.05815928001 2024-09-05,13:21:17.000,249,11044449,-795,0,1725542476,12681.420464499992,186.85333278000326,54400.05117216 2024-09-05,13:21:18.000,249,11044421,-795,0,1725542477,12681.359837709992,186.82513625999854,54399.897455520004 2024-09-05,13:21:19.000,249,11044395,-795,0,1725542478,12681.393519259997,186.80398887000047,54399.89046840001 2024-09-05,13:21:20.000,249,11044417,-795,0,1725542479,12681.501300219992,186.81808712999918,54400.22585016001 2024-09-05,13:21:21.000,249,11044430,-795,0,1725542480,12681.534981769997,186.7828414800024,54400.3096956 2024-09-05,13:21:22.000,249,11044437,-795,0,1725542481,12681.561927009992,186.74759582999832,54400.29572136001 2024-09-05,13:21:23.000,249,11044396,-795,0,1725542482,12681.501300219992,186.68415366000409,54400.519309200004 2024-09-05,13:21:24.000,249,11044376,-795,0,1725542483,12681.548454390002,186.61366236000322,54400.28873424 2024-09-05,13:21:25.000,249,11044353,-795,0,1725542484,12681.575399629997,186.68415366000409,54400.41450240001 2024-09-05,13:21:26.000,249,11044427,-795,0,1725542485,12681.676444279998,186.62776062000194,54400.46341224001 2024-09-05,13:21:27.000,249,11044440,-795,0,1725542486,12681.689916900003,186.536121930003,54400.38655392 2024-09-05,13:21:28.000,249,11044422,-795,0,1725542487,12681.662971659993,186.55726932000107,54400.17694032001 2024-09-05,13:21:29.000,249,11044408,-795,0,1725542488,12681.669707970002,186.536121930003,54400.17694032001 2024-09-05,13:21:30.000,249,11044455,-795,0,1725542489,12681.790961549988,186.50792540999828,54400.351618320004 2024-09-05,13:21:31.000,249,11044415,-795,0,1725542490,12681.790961549988,186.52202367000427,54400.372579680006 2024-09-05,13:21:32.000,249,11044374,-795,0,1725542491,12681.797697859998,186.49382714999956,54400.10706912001 2024-09-05,13:21:33.000,249,11044430,-795,0,1725542492,12681.757279999998,186.47267976000148,54399.925404 2024-09-05,13:21:34.000,249,11044428,-795,0,1725542493,12681.784225239993,186.52907280000363,54399.97431384 2024-09-05,13:21:35.000,249,11044417,-795,0,1725542494,12681.871797269989,186.52202367000427,54400.065146400004 2024-09-05,13:21:36.000,249,11044421,-795,0,1725542495,12681.844852029993,186.54317106000235,54400.34463120001 2024-09-05,13:21:37.000,249,11044420,-795,0,1725542496,12681.757279999998,186.59251496999786,54400.49834784 2024-09-05,13:21:38.000,249,11044394,-795,0,1725542497,12681.790961549988,186.5995641000045,54400.47738648 2024-09-05,13:21:39.000,249,11044378,-795,0,1725542498,12681.811170479989,186.64185888000065,54400.58219328001 2024-09-05,13:21:40.000,249,11044392,-795,0,1725542499,12681.723598449993,186.67710453000473,54400.40751528 2024-09-05,13:21:41.000,249,11044390,-795,0,1725542500,12681.730334759988,186.71235018000152,54400.33764408 2024-09-05,13:21:42.000,249,11044397,-795,0,1725542501,12681.689916900003,186.69120279000344,54400.3096956 2024-09-05,13:21:43.000,249,11044394,-795,0,1725542502,12681.615817489997,186.71939931000088,54400.09309488 2024-09-05,13:21:44.000,249,11044395,-795,0,1725542503,12681.609081180002,186.72644844000024,54400.183927440004 2024-09-05,13:21:45.000,249,11044402,-795,0,1725542504,12681.494563909997,186.74759582999832,54400.21886304 2024-09-05,13:21:46.000,249,11044377,-795,0,1725542505,12681.622553799993,186.76874322000367,54400.28174712 2024-09-05,13:21:47.000,249,11044363,-795,0,1725542506,12681.662971659993,186.74759582999832,54400.421489520006 2024-09-05,13:21:48.000,249,11044420,-795,0,1725542507,12681.656235349998,186.74759582999832,54400.3795668 2024-09-05,13:21:49.000,249,11044440,-795,0,1725542508,12681.521509149992,186.72644844000024,54400.12104336 2024-09-05,13:21:50.000,249,11044386,-795,0,1725542509,12681.568663320002,186.71235018000152,54400.15597896001 2024-09-05,13:21:51.000,249,11044447,-795,0,1725542510,12681.534981769997,186.75464495999768,54400.15597896001 2024-09-05,13:21:52.000,249,11044413,-795,0,1725542511,12681.568663320002,186.7616940900043,54400.253798640006 2024-09-05,13:21:53.000,249,11044432,-795,0,1725542512,12681.568663320002,186.78989061000175,54400.2398244 2024-09-05,13:21:54.000,249,11044420,-795,0,1725542513,12681.595608559997,186.80398887000047,54400.28174712 2024-09-05,13:21:55.000,249,11044423,-795,0,1725542514,12681.514772839997,186.7828414800024,54400.2398244 2024-09-05,13:21:56.000,249,11044369,-795,0,1725542515,12681.629290110002,186.77579235000303,54400.35860544 2024-09-05,13:21:57.000,249,11044395,-795,0,1725542516,12681.602344869993,186.78989061000175,54400.38655392 2024-09-05,13:21:58.000,249,11044416,-795,0,1725542517,12681.582135939992,186.80398887000047,54400.28873424 2024-09-05,13:21:59.000,249,11044372,-795,0,1725542518,12681.548454390002,186.76874322000367,54400.33764408 2024-09-05,13:22:00.000,249,11044406,-795,0,1725542519,12681.575399629997,186.7828414800024,54400.38655392 2024-09-05,13:22:01.000,249,11044411,-795,0,1725542520,12681.582135939992,186.7616940900043,54400.421489520006 2024-09-05,13:22:02.000,249,11044455,-795,0,1725542521,12681.609081180002,186.7334975699996,54400.53328344001 2024-09-05,13:22:03.000,249,11044364,-795,0,1725542522,12681.568663320002,186.74054669999896,54400.589180400006 2024-09-05,13:22:04.000,249,11044392,-795,0,1725542523,12681.568663320002,186.6982519200028,54400.47738648 2024-09-05,13:22:05.000,249,11044346,-795,0,1725542524,12681.582135939992,186.6982519200028,54400.183927440004 2024-09-05,13:22:06.000,249,11044435,-795,0,1725542525,12681.548454390002,186.70530105000216,54400.2398244 2024-09-05,13:22:07.000,249,11044417,-795,0,1725542526,12681.575399629997,186.76874322000367,54400.07912064001 2024-09-05,13:22:08.000,249,11044455,-795,0,1725542527,12681.460882359992,186.76874322000367,54399.94636536 2024-09-05,13:22:09.000,249,11044393,-795,0,1725542528,12681.508036530002,186.78989061000175,54400.15597896001 2024-09-05,13:22:10.000,249,11044413,-795,0,1725542529,12681.595608559997,186.81103799999983,54400.41450240001 2024-09-05,13:22:11.000,249,11044423,-795,0,1725542530,12681.514772839997,186.82513625999854,54400.31668272 2024-09-05,13:22:12.000,249,11044388,-795,0,1725542531,12681.575399629997,186.86743104000197,54400.40751528 2024-09-05,13:22:13.000,249,11044428,-795,0,1725542532,12681.474354979997,186.8815293000007,54400.2398244 2024-09-05,13:22:14.000,249,11044441,-795,0,1725542533,12681.501300219992,186.8815293000007,54400.32366984001 2024-09-05,13:22:15.000,249,11044395,-795,0,1725542534,12681.521509149992,186.91677495000476,54400.45642512 2024-09-05,13:22:16.000,249,11044450,-795,0,1725542535,12681.555190699997,186.93087321000348,54400.57520616 2024-09-05,13:22:17.000,249,11044409,-795,0,1725542536,12681.474354979997,186.92382408000412,54400.52629632 2024-09-05,13:22:18.000,249,11044445,-795,0,1725542537,12681.487827600002,186.93792234000284,54400.50533496 2024-09-05,13:22:19.000,249,11044461,-795,0,1725542538,12681.555190699997,186.96611886000028,54400.624116 2024-09-05,13:22:20.000,249,11044434,-795,0,1725542539,12681.609081180002,186.9449714700022,54400.29572136001 2024-09-05,13:22:21.000,249,11044402,-795,0,1725542540,12681.514772839997,187.01546277000307,54400.40751528 2024-09-05,13:22:22.000,249,11044458,-795,0,1725542541,12681.454146049997,186.95202060000156,54399.897455520004 2024-09-05,13:22:23.000,249,11044437,-795,0,1725542542,12681.366574020001,187.01546277000307,54399.97431384 2024-09-05,13:22:24.000,249,11044446,-795,0,1725542543,12681.447409740002,187.0084136400037,54399.897455520004 2024-09-05,13:22:25.000,249,11044431,-795,0,1725542544,12681.508036530002,187.03661016000115,54400.02322368 2024-09-05,13:22:26.000,249,11044447,-795,0,1725542545,12681.447409740002,187.08595407000394,54400.34463120001 2024-09-05,13:22:27.000,249,11044429,-795,0,1725542546,12681.521509149992,187.01546277000307,54400.32366984001 2024-09-05,13:22:28.000,249,11044380,-795,0,1725542547,12681.514772839997,187.03661016000115,54400.232837280004 2024-09-05,13:22:29.000,249,11044393,-795,0,1725542548,12681.575399629997,187.0436592900005,54400.49834784 2024-09-05,13:22:30.000,249,11044389,-795,0,1725542549,12681.528245460002,187.10005233000265,54400.61014176001 2024-09-05,13:22:31.000,249,11044416,-795,0,1725542550,12681.528245460002,187.06480667999858,54400.568219040004 2024-09-05,13:22:32.000,249,11044395,-795,0,1725542551,12681.508036530002,187.07185580999794,54400.59616752 2024-09-05,13:22:33.000,249,11044408,-795,0,1725542552,12681.447409740002,187.08595407000394,54400.33764408 2024-09-05,13:22:34.000,249,11044404,-795,0,1725542553,12681.467618670002,187.13529797999945,54400.31668272 2024-09-05,13:22:35.000,249,11044385,-795,0,1725542554,12681.548454390002,187.0930032000033,54400.39354104001 2024-09-05,13:22:36.000,249,11044414,-795,0,1725542555,12681.514772839997,187.107101460002,54400.38655392 2024-09-05,13:22:37.000,249,11044365,-795,0,1725542556,12681.474354979997,187.0930032000033,54400.32366984001 2024-09-05,13:22:38.000,249,11044427,-795,0,1725542557,12681.487827600002,187.14939623999817,54400.2398244 2024-09-05,13:22:39.000,249,11044450,-795,0,1725542558,12681.433937119997,187.07890494000458,54399.94636536 2024-09-05,13:22:40.000,249,11044427,-795,0,1725542559,12681.366574020001,187.13529797999945,54399.98130096 2024-09-05,13:22:41.000,249,11044375,-795,0,1725542560,12681.420464499992,187.16349450000416,54400.1699532 2024-09-05,13:22:42.000,249,11044423,-795,0,1725542561,12681.393519259997,187.0930032000033,54400.302708480005 2024-09-05,13:22:43.000,249,11044406,-795,0,1725542562,12681.386782950001,187.1423471099988,54400.33065696 2024-09-05,13:22:44.000,249,11044433,-795,0,1725542563,12681.353101399996,187.1564453700048,54400.421489520006 2024-09-05,13:22:45.000,249,11044333,-795,0,1725542564,12681.380046639992,187.07890494000458,54400.3795668 2024-09-05,13:22:46.000,249,11044399,-795,0,1725542565,12681.299210919991,187.14939623999817,54400.15597896001 2024-09-05,13:22:47.000,249,11044399,-795,0,1725542566,12681.312683539996,187.21283840999968,54400.065146400004 2024-09-05,13:22:48.000,249,11044444,-795,0,1725542567,12681.319419849991,187.1282488500001,54400.15597896001 2024-09-05,13:22:49.000,249,11044457,-795,0,1725542568,12681.332892469996,187.107101460002,54400.22585016001 2024-09-05,13:22:50.000,249,11044413,-795,0,1725542569,12681.427200810002,187.13529797999945,54400.28174712 2024-09-05,13:22:51.000,249,11044441,-795,0,1725542570,12681.454146049997,187.13529797999945,54400.34463120001 2024-09-05,13:22:52.000,249,11044428,-795,0,1725542571,12681.433937119997,187.1282488500001,54400.28174712 2024-09-05,13:22:53.000,249,11044397,-795,0,1725542572,12681.380046639992,187.0930032000033,54400.100082 2024-09-05,13:22:54.000,249,11044398,-795,0,1725542573,12681.474354979997,187.11415059000137,54400.12104336 2024-09-05,13:22:55.000,249,11044413,-795,0,1725542574,12681.474354979997,187.10005233000265,54400.41450240001 2024-09-05,13:22:56.000,249,11044400,-795,0,1725542575,12681.521509149992,187.0930032000033,54400.12104336 2024-09-05,13:22:57.000,249,11044431,-795,0,1725542576,12681.514772839997,187.06480667999858,54400.07912064001 2024-09-05,13:22:58.000,249,11044451,-795,0,1725542577,12681.534981769997,187.0930032000033,54400.21886304 2024-09-05,13:22:59.000,249,11044454,-795,0,1725542578,12681.561927009992,187.12119972000073,54399.9952752 2024-09-05,13:23:00.000,249,11044373,-795,0,1725542579,12681.575399629997,187.17759276000288,54400.00226232 2024-09-05,13:23:01.000,249,11044288,-795,0,1725542580,12681.602344869993,187.1423471099988,54400.17694032001 2024-09-05,13:23:02.000,249,11044420,-795,0,1725542581,12681.602344869993,187.1282488500001,54400.27476000001 2024-09-05,13:23:03.000,249,11044431,-795,0,1725542582,12681.575399629997,187.1564453700048,54400.183927440004 2024-09-05,13:23:04.000,249,11044405,-795,0,1725542583,12681.555190699997,187.1564453700048,54400.21886304 2024-09-05,13:23:05.000,249,11044414,-795,0,1725542584,12681.696653209998,187.21283840999968,54400.26777288 2024-09-05,13:23:06.000,249,11044448,-795,0,1725542585,12681.676444279998,187.21988753999904,54400.28873424 2024-09-05,13:23:07.000,249,11044431,-795,0,1725542586,12681.636026419998,187.17054363000352,54400.17694032001 2024-09-05,13:23:08.000,249,11044419,-795,0,1725542587,12681.615817489997,187.20578928000032,54400.26078576 2024-09-05,13:23:09.000,249,11044322,-795,0,1725542588,12681.636026419998,187.16349450000416,54400.36559256001 2024-09-05,13:23:10.000,249,11044457,-795,0,1725542589,12681.629290110002,187.2269366699984,54400.41450240001 2024-09-05,13:23:11.000,249,11044408,-795,0,1725542590,12681.669707970002,187.20578928000032,54400.400528160004 2024-09-05,13:23:12.000,249,11044452,-795,0,1725542591,12681.642762729993,187.21283840999968,54400.086107760006 2024-09-05,13:23:13.000,249,11044424,-795,0,1725542592,12681.642762729993,187.2410349300044,54399.84155856001 2024-09-05,13:23:14.000,249,11044396,-795,0,1725542593,12681.662971659993,187.23398579999775,54399.799635840005 2024-09-05,13:23:15.000,249,11044421,-795,0,1725542594,12681.743807379993,187.21283840999968,54399.98828808001 2024-09-05,13:23:16.000,249,11044395,-795,0,1725542595,12681.703389519993,187.2410349300044,54400.11405624 2024-09-05,13:23:17.000,249,11044428,-795,0,1725542596,12681.730334759988,187.21283840999968,54400.183927440004 2024-09-05,13:23:18.000,249,11044420,-795,0,1725542597,12681.696653209998,187.24808406000375,54400.04418504 2024-09-05,13:23:19.000,249,11044389,-795,0,1725542598,12681.649499040002,187.30447709999862,54400.065146400004 2024-09-05,13:23:20.000,249,11044451,-795,0,1725542599,12681.662971659993,187.20578928000032,54400.00226232 2024-09-05,13:23:21.000,249,11044435,-795,0,1725542600,12681.730334759988,187.27628058000118,54400.19091456 2024-09-05,13:23:22.000,249,11044401,-795,0,1725542601,12681.777488929998,187.26218232000247,54400.470399360005 2024-09-05,13:23:23.000,249,11044445,-795,0,1725542602,12681.844852029993,187.21988753999904,54400.39354104001 2024-09-05,13:23:24.000,249,11044363,-795,0,1725542603,12681.764016309993,187.23398579999775,54400.40751528 2024-09-05,13:23:25.000,249,11044364,-795,0,1725542604,12681.918951439999,187.16349450000416,54400.33065696 2024-09-05,13:23:26.000,249,11044474,-795,0,1725542605,12681.892006199989,187.19874015000096,54400.183927440004 2024-09-05,13:23:27.000,249,11044433,-795,0,1725542606,12681.97284191999,187.14939623999817,54400.12104336 2024-09-05,13:23:28.000,249,11044440,-795,0,1725542607,12681.865060959994,187.1564453700048,54400.086107760006 2024-09-05,13:23:29.000,249,11044437,-795,0,1725542608,12681.966105609994,187.1282488500001,54399.82059720001 2024-09-05,13:23:30.000,249,11044386,-795,0,1725542609,12682.127777049995,187.06480667999858,54399.95335248 2024-09-05,13:23:31.000,249,11044422,-795,0,1725542610,12682.107568119995,187.05070841999986,54399.89046840001 2024-09-05,13:23:32.000,249,11044375,-795,0,1725542611,12682.13451335999,187.0436592900005,54399.89046840001 2024-09-05,13:23:33.000,249,11044376,-795,0,1725542612,12682.11430442999,187.02251190000243,54400.016236560004 2024-09-05,13:23:34.000,249,11044355,-795,0,1725542613,12682.168194909995,187.0084136400037,54400.07213352 2024-09-05,13:23:35.000,249,11044447,-795,0,1725542614,12682.228821699995,186.93792234000284,54400.33065696 2024-09-05,13:23:36.000,249,11044376,-795,0,1725542615,12682.249030629995,186.95202060000156,54400.3795668 2024-09-05,13:23:37.000,249,11044422,-795,0,1725542616,12682.27597586999,186.93792234000284,54400.302708480005 2024-09-05,13:23:38.000,249,11044451,-795,0,1725542617,12682.30292111,186.93087321000348,54400.38655392 2024-09-05,13:23:39.000,249,11044382,-795,0,1725542618,12682.40396576,186.93087321000348,54400.15597896001 2024-09-05,13:23:40.000,249,11044361,-795,0,1725542619,12682.370284209996,186.93087321000348,54400.253798640006 2024-09-05,13:23:41.000,249,11044345,-795,0,1725542620,12682.42417469,186.91677495000476,54400.11405624 2024-09-05,13:23:42.000,249,11044435,-795,0,1725542621,12682.390493139996,186.90972581999813,54400.183927440004 2024-09-05,13:23:43.000,249,11044442,-795,0,1725542622,12682.34333897,186.92382408000412,54399.98130096 2024-09-05,13:23:44.000,249,11044430,-795,0,1725542623,12682.329866349995,186.90267668999877,54400.065146400004 2024-09-05,13:23:45.000,249,11044433,-795,0,1725542624,12682.42417469,186.95202060000156,54400.10706912001 2024-09-05,13:23:46.000,249,11044427,-795,0,1725542625,12682.437647309991,186.91677495000476,54399.897455520004 2024-09-05,13:23:47.000,249,11044397,-795,0,1725542626,12682.44438362,186.93087321000348,54399.83457144 2024-09-05,13:23:48.000,249,11044399,-795,0,1725542627,12682.390493139996,186.8956275599994,54399.72277752001 2024-09-05,13:23:49.000,249,11044388,-795,0,1725542628,12682.451119929996,186.93087321000348,54400.05815928001 2024-09-05,13:23:50.000,249,11044381,-795,0,1725542629,12682.491537789996,186.91677495000476,54400.41450240001 2024-09-05,13:23:51.000,249,11044417,-795,0,1725542630,12682.451119929996,186.97316798999964,54400.39354104001 2024-09-05,13:23:52.000,249,11044383,-795,0,1725542631,12682.46459255,186.93087321000348,54400.100082 2024-09-05,13:23:53.000,249,11044446,-795,0,1725542632,12682.457856239991,186.95906973000092,54400.02322368 2024-09-05,13:23:54.000,249,11044392,-795,0,1725542633,12682.478065169991,186.99431537999772,54400.12104336 2024-09-05,13:23:55.000,249,11044386,-795,0,1725542634,12682.538691959991,186.9449714700022,54400.204888800006 2024-09-05,13:23:56.000,249,11044340,-795,0,1725542635,12682.538691959991,186.87448017000133,54400.135017600005 2024-09-05,13:23:57.000,249,11044407,-755,0,1725542636,12682.585846130001,186.88857843000005,54400.100082 2024-09-05,13:23:58.000,249,11044420,-795,0,1725542637,12682.558900889991,186.88857843000005,54400.03021080001 2024-09-05,13:23:59.000,249,11044451,-795,0,1725542638,12682.545428270001,186.85333278000326,54400.02322368 2024-09-05,13:24:00.000,249,11044422,-795,0,1725542639,12682.633000299997,186.86038191000262,54400.15597896001 2024-09-05,13:24:01.000,249,11044421,-795,0,1725542640,12682.585846130001,186.88857843000005,54400.34463120001 2024-09-05,13:24:02.000,249,11044378,-795,0,1725542641,12682.666681850002,186.81808712999918,54400.09309488 2024-09-05,13:24:03.000,249,11044385,-795,0,1725542642,12682.599318749992,186.86743104000197,54400.14899184 2024-09-05,13:24:04.000,249,11044379,-795,0,1725542643,12682.585846130001,186.78989061000175,54400.02322368 2024-09-05,13:24:05.000,249,11044394,-795,0,1725542644,12682.633000299997,186.86038191000262,54399.8555328 2024-09-05,13:24:06.000,249,11044398,-795,0,1725542645,12682.639736609992,186.82513625999854,54399.93937824001 2024-09-05,13:24:07.000,249,11044364,-795,0,1725542646,12682.713836019997,186.83923452000454,54400.10706912001 2024-09-05,13:24:08.000,249,11044446,-795,0,1725542647,12682.659945539992,186.7969397400011,54399.9952752 2024-09-05,13:24:09.000,249,11044441,-795,0,1725542648,12682.639736609992,186.8462836500039,54399.9952752 2024-09-05,13:24:10.000,249,11044387,-795,0,1725542649,12682.673418159997,186.8321853899979,54399.95335248 2024-09-05,13:24:11.000,249,11044383,-795,0,1725542650,12682.774462809997,186.8462836500039,54400.16296608 2024-09-05,13:24:12.000,249,11044384,-795,0,1725542651,12682.760990189992,186.8321853899979,54400.183927440004 2024-09-05,13:24:13.000,249,11044429,-795,0,1725542652,12682.720572329992,186.8462836500039,54400.05117216 2024-09-05,13:24:14.000,249,11044387,-795,0,1725542653,12682.781199119992,186.81808712999918,54400.19790168001 2024-09-05,13:24:15.000,249,11044421,-795,0,1725542654,12682.767726500002,186.77579235000303,54400.34463120001 2024-09-05,13:24:16.000,249,11044454,-795,0,1725542655,12682.814880669997,186.76874322000367,54400.34463120001 2024-09-05,13:24:17.000,249,11044375,-795,0,1725542656,12682.841825909993,186.75464495999768,54400.28873424 2024-09-05,13:24:18.000,249,11044455,-795,0,1725542657,12682.828353290002,186.68415366000409,54400.065146400004 2024-09-05,13:24:19.000,249,11044400,-795,0,1725542658,12682.862034839993,186.6700553999981,54399.77867448 2024-09-05,13:24:20.000,249,11044409,-795,0,1725542659,12682.929397939988,186.6348097500013,54399.87649416 2024-09-05,13:24:21.000,249,11044380,-795,0,1725542660,12682.942870559993,186.66300626999873,54399.77867448 2024-09-05,13:24:22.000,249,11044408,-795,0,1725542661,12682.963079489993,186.66300626999873,54399.86251992001 2024-09-05,13:24:23.000,249,11044421,-795,0,1725542662,12682.895716389998,186.6982519200028,54399.98130096 2024-09-05,13:24:24.000,249,11044367,-795,0,1725542663,12682.956343179998,186.65595713999937,54399.96033960001 2024-09-05,13:24:25.000,249,11044392,-795,0,1725542664,12682.956343179998,186.62071149000258,54400.00924944001 2024-09-05,13:24:26.000,249,11044379,-795,0,1725542665,12682.949606869988,186.65595713999937,54400.16296608 2024-09-05,13:24:27.000,249,11044459,-795,0,1725542666,12682.983288419993,186.5995641000045,54400.02322368 2024-09-05,13:24:28.000,249,11044389,-795,0,1725542667,12682.895716389998,186.61366236000322,54400.12803048001 2024-09-05,13:24:29.000,249,11044355,-795,0,1725542668,12682.909189010003,186.55726932000107,54400.1699532 2024-09-05,13:24:30.000,249,11044428,-795,0,1725542669,12683.003497349993,186.5713675799998,54400.26777288 2024-09-05,13:24:31.000,249,11044413,-795,0,1725542670,12682.949606869988,186.60661323000386,54400.232837280004 2024-09-05,13:24:32.000,249,11044393,-795,0,1725542671,12682.936134249998,186.56431845000043,54400.09309488 2024-09-05,13:24:33.000,249,11044397,-795,0,1725542672,12682.848562220002,186.61366236000322,54400.00924944001 2024-09-05,13:24:34.000,249,11044411,-795,0,1725542673,12682.875507459998,186.60661323000386,54400.00226232 2024-09-05,13:24:35.000,249,11044498,-795,0,1725542674,12682.888980080003,186.60661323000386,54399.89046840001 2024-09-05,13:24:36.000,249,11044362,-795,0,1725542675,12682.915925319998,186.56431845000043,54399.82059720001 2024-09-05,13:24:37.000,249,11044423,-795,0,1725542676,12682.828353290002,186.65595713999937,54399.799635840005 2024-09-05,13:24:38.000,249,11044435,-795,0,1725542677,12682.821616979993,186.5713675799998,54399.77168736001 2024-09-05,13:24:39.000,249,11044431,-795,0,1725542678,12682.821616979993,186.56431845000043,54399.63893208 2024-09-05,13:24:40.000,249,11044425,-795,0,1725542679,12682.848562220002,186.60661323000386,54400.26777288 2024-09-05,13:24:41.000,249,11044410,-795,0,1725542680,12682.835089599997,186.62776062000194,54400.41450240001 2024-09-05,13:24:42.000,249,11044396,-795,0,1725542681,12682.848562220002,186.65595713999937,54400.449438 2024-09-05,13:24:43.000,249,11044419,-795,0,1725542682,12682.855298529998,186.66300626999873,54400.40751528 2024-09-05,13:24:44.000,249,11044411,-795,0,1725542683,12682.787935430002,186.6982519200028,54400.28174712 2024-09-05,13:24:45.000,249,11044434,-795,0,1725542684,12682.720572329992,186.70530105000216,54400.10706912001 2024-09-05,13:24:46.000,249,11044350,-795,0,1725542685,12682.760990189992,186.74759582999832,54400.09309488 2024-09-05,13:24:47.000,249,11044424,-795,0,1725542686,12682.801408049992,186.71939931000088,54400.21886304 2024-09-05,13:24:48.000,249,11044366,-795,0,1725542687,12682.700363399992,186.72644844000024,54400.12803048001 2024-09-05,13:24:49.000,249,11044385,-795,0,1725542688,12682.579109819992,186.71235018000152,54399.88348128 2024-09-05,13:24:50.000,249,11044442,-795,0,1725542689,12682.673418159997,186.7616940900043,54400.16296608 2024-09-05,13:24:51.000,249,11044438,-795,0,1725542690,12682.787935430002,186.74759582999832,54400.204888800006 2024-09-05,13:24:52.000,249,11044345,-795,0,1725542691,12682.727308640002,186.74759582999832,54400.14200472 2024-09-05,13:24:53.000,249,11044394,-795,0,1725542692,12682.646472920002,186.81808712999918,54400.03021080001 2024-09-05,13:24:54.000,249,11044413,-795,0,1725542693,12682.646472920002,186.81808712999918,54400.04418504 2024-09-05,13:24:55.000,249,11044398,-795,0,1725542694,12682.653209229997,186.85333278000326,54400.17694032001 2024-09-05,13:24:56.000,249,11044440,-795,0,1725542695,12682.579109819992,186.8462836500039,54400.07912064001 2024-09-05,13:24:57.000,249,11044429,-795,0,1725542696,12682.585846130001,186.82513625999854,54400.28174712 2024-09-05,13:24:58.000,249,11044385,-795,0,1725542697,12682.545428270001,186.8956275599994,54400.17694032001 2024-09-05,13:24:59.000,249,11044417,-795,0,1725542698,12682.592582439996,186.87448017000133,54400.26078576 2024-09-05,13:25:00.000,249,11044386,-795,0,1725542699,12682.619527679992,186.90267668999877,54400.28873424 2024-09-05,13:25:01.000,249,11044436,-795,0,1725542700,12682.599318749992,186.92382408000412,54400.28873424 2024-09-05,13:25:02.000,249,11044373,-795,0,1725542701,12682.579109819992,186.95906973000092,54400.232837280004 2024-09-05,13:25:03.000,249,11044357,-795,0,1725542702,12682.572373509996,187.00136451000435,54400.21886304 2024-09-05,13:25:04.000,249,11044374,-795,0,1725542703,12682.565637200001,187.0295610300018,54400.17694032001 2024-09-05,13:25:05.000,249,11044388,-795,0,1725542704,12682.579109819992,187.07185580999794,54400.32366984001 2024-09-05,13:25:06.000,249,11044385,-795,0,1725542705,12682.626263990001,187.0436592900005,54400.372579680006 2024-09-05,13:25:07.000,249,11044414,-795,0,1725542706,12682.552164579996,187.07890494000458,54400.50533496 2024-09-05,13:25:08.000,249,11044409,-795,0,1725542707,12682.498274099991,187.0295610300018,54400.351618320004 2024-09-05,13:25:09.000,249,11044369,-795,0,1725542708,12682.498274099991,187.05775754999922,54400.12803048001 2024-09-05,13:25:10.000,249,11044438,-795,0,1725542709,12682.505010410001,187.107101460002,54400.26777288 2024-09-05,13:25:11.000,249,11044432,-795,0,1725542710,12682.471328859996,187.13529797999945,54400.04418504 2024-09-05,13:25:12.000,249,11044427,-795,0,1725542711,12682.437647309991,187.07890494000458,54399.918416880006 2024-09-05,13:25:13.000,249,11044420,-795,0,1725542712,12682.437647309991,187.12119972000073,54399.95335248 2024-09-05,13:25:14.000,249,11044398,-795,0,1725542713,12682.417438379991,187.1916910200016,54400.204888800006 2024-09-05,13:25:15.000,249,11044399,-795,0,1725542714,12682.40396576,187.2269366699984,54400.3795668 2024-09-05,13:25:16.000,249,11044379,-795,0,1725542715,12682.430910999996,187.27628058000118,54400.19790168001 2024-09-05,13:25:17.000,249,11044372,-795,0,1725542716,12682.34333897,187.30447709999862,54400.29572136001 2024-09-05,13:25:18.000,249,11044414,-795,0,1725542717,12682.34333897,187.31152622999798,54400.24681152001 2024-09-05,13:25:19.000,249,11044427,-795,0,1725542718,12682.24229432,187.31857536000462,54400.15597896001 2024-09-05,13:25:20.000,249,11044399,-795,0,1725542719,12682.22208539,187.27628058000118,54400.29572136001 2024-09-05,13:25:21.000,249,11044459,-795,0,1725542720,12682.249030629995,187.30447709999862,54400.421489520006 2024-09-05,13:25:22.000,249,11044454,-795,0,1725542721,12682.289448489995,187.2903788399999,54400.56123192001 2024-09-05,13:25:23.000,249,11044448,-795,0,1725542722,12682.289448489995,187.31152622999798,54400.470399360005 2024-09-05,13:25:24.000,249,11044420,-795,0,1725542723,12682.22208539,187.31857536000462,54400.372579680006 2024-09-05,13:25:25.000,249,11044373,-795,0,1725542724,12682.249030629995,187.31152622999798,54400.17694032001 2024-09-05,13:25:26.000,249,11044422,-795,0,1725542725,12682.23555800999,187.31857536000462,54399.95335248 2024-09-05,13:25:27.000,249,11044418,-795,0,1725542726,12682.19514014999,187.36087014000077,54400.100082 2024-09-05,13:25:28.000,249,11044418,-795,0,1725542727,12682.25576693999,187.32562449000397,54399.925404 2024-09-05,13:25:29.000,249,11044423,-795,0,1725542728,12682.17493121999,187.33267362000333,54399.98828808001 2024-09-05,13:25:30.000,249,11044365,-795,0,1725542729,12682.24229432,187.3749683999995,54400.204888800006 2024-09-05,13:25:31.000,249,11044377,-795,0,1725542730,12682.269239559995,187.3538210100014,54400.33764408 2024-09-05,13:25:32.000,249,11044411,-795,0,1725542731,12682.26250325,187.3538210100014,54400.43546376 2024-09-05,13:25:33.000,249,11044415,-795,0,1725542732,12682.19514014999,187.36791927000013,54400.21187592 2024-09-05,13:25:34.000,249,11044428,-795,0,1725542733,12682.22208539,187.33267362000333,54400.43546376 2024-09-05,13:25:35.000,249,11044418,-795,0,1725542734,12682.20187646,187.3538210100014,54400.540270560006 2024-09-05,13:25:36.000,249,11044428,-795,0,1725542735,12682.20187646,187.3890666599982,54400.49136072001 2024-09-05,13:25:37.000,249,11044412,-795,0,1725542736,12682.1614586,187.41726318000292,54400.4843736 2024-09-05,13:25:38.000,249,11044416,-795,0,1725542737,12682.14124967,187.43136144000164,54400.28873424 2024-09-05,13:25:39.000,249,11044420,-795,0,1725542738,12682.188403839995,187.45250882999972,54400.372579680006 2024-09-05,13:25:40.000,249,11044382,-795,0,1725542739,12682.18166753,187.45955795999907,54400.400528160004 2024-09-05,13:25:41.000,249,11044352,-795,0,1725542740,12682.127777049995,187.45955795999907,54400.351618320004 2024-09-05,13:25:42.000,249,11044439,-795,0,1725542741,12682.067150259994,187.51595100000122,54400.33764408 2024-09-05,13:25:43.000,249,11044412,-795,0,1725542742,12681.999787159999,187.55119664999802,54400.11405624 2024-09-05,13:25:44.000,249,11044402,-795,0,1725542743,12681.952632989989,187.54414751999866,54399.967326720005 2024-09-05,13:25:45.000,249,11044376,-795,0,1725542744,12682.026732399994,187.54414751999866,54400.1699532 2024-09-05,13:25:46.000,249,11044385,-795,0,1725542745,12682.019996089999,187.6005405600008,54400.21886304 2024-09-05,13:25:47.000,249,11044375,-795,0,1725542746,12681.932424059989,187.6216879499989,54400.21886304 2024-09-05,13:25:48.000,249,11044404,-795,0,1725542747,12681.966105609994,187.66398273000232,54400.50533496 2024-09-05,13:25:49.000,249,11044423,-795,0,1725542748,12681.844852029993,187.72742490000383,54400.421489520006 2024-09-05,13:25:50.000,249,11044413,-795,0,1725542749,12681.750543689988,187.76971967999998,54400.421489520006 2024-09-05,13:25:51.000,249,11044435,-795,0,1725542750,12681.844852029993,187.7979162000047,54400.35860544 2024-09-05,13:25:52.000,249,11044429,-795,0,1725542751,12681.811170479989,187.88250576000428,54400.41450240001 2024-09-05,13:25:53.000,249,11044395,-795,0,1725542752,12681.757279999998,187.896604020003,54400.43546376 2024-09-05,13:25:54.000,249,11044443,-795,0,1725542753,12681.750543689988,187.9318496699998,54400.45642512 2024-09-05,13:25:55.000,249,11044429,-795,0,1725542754,12681.716862139998,187.93889879999915,54400.400528160004 2024-09-05,13:25:56.000,249,11044400,-795,0,1725542755,12681.743807379993,187.96709532000386,54400.45642512 2024-09-05,13:25:57.000,249,11044474,-795,0,1725542756,12681.703389519993,188.00234097000066,54400.4843736 2024-09-05,13:25:58.000,249,11044417,-795,0,1725542757,12681.716862139998,188.03758662000473,54400.50533496 2024-09-05,13:25:59.000,249,11044342,-795,0,1725542758,12681.649499040002,188.07283227000153,54400.372579680006 2024-09-05,13:26:00.000,249,11044367,-795,0,1725542759,12681.622553799993,188.05168488000345,54400.400528160004 2024-09-05,13:26:01.000,249,11044418,-795,0,1725542760,12681.710125830003,188.06578314000217,54400.372579680006 2024-09-05,13:26:02.000,249,11044432,-795,0,1725542761,12681.716862139998,188.08693053000025,54400.44245088001 2024-09-05,13:26:03.000,249,11044403,-795,0,1725542762,12681.689916900003,188.08693053000025,54400.40751528 2024-09-05,13:26:04.000,249,11044449,-795,0,1725542763,12681.662971659993,188.13627444000304,54400.28873424 2024-09-05,13:26:05.000,249,11044387,-795,0,1725542764,12681.669707970002,188.1574218300011,54400.36559256001 2024-09-05,13:26:06.000,249,11044423,-795,0,1725542765,12681.683180589993,188.1433235700024,54400.44245088001 2024-09-05,13:26:07.000,249,11044427,-795,0,1725542766,12681.636026419998,188.15037270000175,54400.400528160004 2024-09-05,13:26:08.000,249,11044428,-795,0,1725542767,12681.588872250002,188.15037270000175,54400.32366984001 2024-09-05,13:26:09.000,249,11044386,-795,0,1725542768,12681.575399629997,188.15037270000175,54400.38655392 2024-09-05,13:26:10.000,249,11044436,-795,0,1725542769,12681.595608559997,188.15037270000175,54400.372579680006 2024-09-05,13:26:11.000,249,11044417,-795,0,1725542770,12681.622553799993,188.13627444000304,54400.5542448 2024-09-05,13:26:12.000,249,11044395,-795,0,1725542771,12681.649499040002,188.10807791999832,54400.50533496 2024-09-05,13:26:13.000,249,11044416,-795,0,1725542772,12681.508036530002,188.12922531000368,54400.449438 2024-09-05,13:26:14.000,249,11044400,-795,0,1725542773,12681.501300219992,188.12922531000368,54400.67302584 2024-09-05,13:26:15.000,249,11044430,-795,0,1725542774,12681.501300219992,188.16447096000047,54400.71494856 2024-09-05,13:26:16.000,249,11044418,-795,0,1725542775,12681.494563909997,188.12922531000368,54400.638090240005 2024-09-05,13:26:17.000,249,11044448,-795,0,1725542776,12681.400255569992,188.18561834999855,54400.470399360005 2024-09-05,13:26:18.000,249,11044444,-755,0,1725542777,12681.447409740002,188.10102878999896,54400.1699532 2024-09-05,13:26:19.000,249,11044418,-795,0,1725542778,12681.427200810002,188.21381487000326,54400.302708480005 2024-09-05,13:26:20.000,249,11044400,-795,0,1725542779,12681.427200810002,188.15037270000175,54400.232837280004 2024-09-05,13:26:21.000,249,11044458,-795,0,1725542780,12681.406991880001,188.18561834999855,54400.302708480005 2024-09-05,13:26:22.000,249,11044401,-795,0,1725542781,12681.373310329996,188.12922531000368,54400.50533496 2024-09-05,13:26:23.000,249,11044369,-795,0,1725542782,12681.326156160001,188.13627444000304,54400.421489520006 2024-09-05,13:26:24.000,249,11044432,-795,0,1725542783,12681.292474609996,188.12217618000432,54400.421489520006 2024-09-05,13:26:25.000,249,11044378,-795,0,1725542784,12681.26552937,188.12217618000432,54400.40751528 2024-09-05,13:26:26.000,249,11044419,-795,0,1725542785,12681.326156160001,188.08693053000025,54400.45642512 2024-09-05,13:26:27.000,249,11044415,-795,0,1725542786,12681.319419849991,188.02348835999874,54400.6939872 2024-09-05,13:26:28.000,249,11044396,-795,0,1725542787,12681.353101399996,188.01643922999938,54400.77783264001 2024-09-05,13:26:29.000,249,11044411,-795,0,1725542788,12681.258793059991,188.02348835999874,54400.57520616 2024-09-05,13:26:30.000,249,11044365,-795,0,1725542789,12681.312683539996,187.9600461900045,54400.52629632 2024-09-05,13:26:31.000,249,11044401,-795,0,1725542790,12681.299210919991,187.95299705999787,54400.4843736 2024-09-05,13:26:32.000,249,11044434,-795,0,1725542791,12681.353101399996,187.95299705999787,54400.40751528 2024-09-05,13:26:33.000,249,11044434,-795,0,1725542792,12681.393519259997,187.97414445000322,54400.421489520006 2024-09-05,13:26:34.000,249,11044463,-795,0,1725542793,12681.420464499992,187.896604020003,54400.14200472 2024-09-05,13:26:35.000,249,11044380,-795,0,1725542794,12681.420464499992,187.896604020003,54400.21886304 2024-09-05,13:26:36.000,249,11044402,-795,0,1725542795,12681.393519259997,187.90365315000236,54400.16296608 2024-09-05,13:26:37.000,249,11044401,-795,0,1725542796,12681.359837709992,187.92480054000043,54400.14899184 2024-09-05,13:26:38.000,249,11044395,-795,0,1725542797,12681.427200810002,187.91070228000171,54400.14200472 2024-09-05,13:26:39.000,249,11044441,-795,0,1725542798,12681.373310329996,187.93889879999915,54400.31668272 2024-09-05,13:26:40.000,249,11044441,-795,0,1725542799,12681.26552937,187.93889879999915,54400.40751528 2024-09-05,13:26:41.000,249,11044433,-795,0,1725542800,12681.211638889996,187.93889879999915,54400.49136072001 2024-09-05,13:26:42.000,249,11044417,-795,0,1725542801,12681.332892469996,187.98824271000194,54400.735909920004 2024-09-05,13:26:43.000,249,11044410,-795,0,1725542802,12681.26552937,188.00234097000066,54400.74988416001 2024-09-05,13:26:44.000,249,11044393,-795,0,1725542803,12681.20490258,188.00939010000002,54400.65206448 2024-09-05,13:26:45.000,249,11044396,-795,0,1725542804,12681.17795733999,188.06578314000217,54400.44245088001 2024-09-05,13:26:46.000,249,11044386,-795,0,1725542805,12681.14427579,188.0798814000009,54400.50533496 2024-09-05,13:26:47.000,249,11044423,-795,0,1725542806,12681.130803169995,188.10102878999896,54400.50533496 2024-09-05,13:26:48.000,249,11044433,-795,0,1725542807,12681.01628589999,188.08693053000025,54400.3795668 2024-09-05,13:26:49.000,249,11044444,-795,0,1725542808,12680.98260435,188.0587340100028,54400.32366984001 2024-09-05,13:26:50.000,249,11044400,-795,0,1725542809,12681.02302221,188.0798814000009,54400.50533496 2024-09-05,13:26:51.000,249,11044410,-795,0,1725542810,12680.94218649,188.02348835999874,54400.02322368 2024-09-05,13:26:52.000,249,11044349,-795,0,1725542811,12681.00281328,188.0446357500041,54400.100082 2024-09-05,13:26:53.000,249,11044435,-795,0,1725542812,12681.009549589995,187.9952918400013,54400.22585016001 2024-09-05,13:26:54.000,249,11044369,-795,0,1725542813,12680.989340659995,187.9952918400013,54400.065146400004 2024-09-05,13:26:55.000,249,11044423,-795,0,1725542814,12681.09712161999,188.01643922999938,54400.32366984001 2024-09-05,13:26:56.000,249,11044366,-795,0,1725542815,12681.14427579,188.01643922999938,54400.61014176001 2024-09-05,13:26:57.000,249,11044405,-795,0,1725542816,12681.130803169995,188.05168488000345,54400.51232208001 2024-09-05,13:26:58.000,249,11044370,-795,0,1725542817,12681.130803169995,188.0939796599996,54400.35860544 2024-09-05,13:26:59.000,249,11044422,-795,0,1725542818,12681.26552937,188.08693053000025,54400.449438 2024-09-05,13:27:00.000,249,11044373,-795,0,1725542819,12681.312683539996,188.12217618000432,54400.40751528 2024-09-05,13:27:01.000,249,11044347,-795,0,1725542820,12681.339628779991,188.1433235700024,54400.39354104001 2024-09-05,13:27:02.000,249,11044390,-795,0,1725542821,12681.366574020001,188.11512704999768,54400.32366984001 2024-09-05,13:27:03.000,249,11044417,-795,0,1725542822,12681.386782950001,188.15037270000175,54400.31668272 2024-09-05,13:27:04.000,249,11044405,-795,0,1725542823,12681.359837709992,188.1574218300011,54400.33065696 2024-09-05,13:27:05.000,249,11044364,-795,0,1725542824,12681.393519259997,188.2067657400039,54400.449438 2024-09-05,13:27:06.000,249,11044434,-795,0,1725542825,12681.339628779991,188.17152008999983,54400.49834784 2024-09-05,13:27:07.000,249,11044436,-795,0,1725542826,12681.339628779991,188.12922531000368,54400.78481976 2024-09-05,13:27:08.000,249,11044356,-795,0,1725542827,12681.292474609996,188.0939796599996,54400.41450240001 2024-09-05,13:27:09.000,249,11044340,-795,0,1725542828,12681.22511151,188.13627444000304,54400.50533496 2024-09-05,13:27:10.000,249,11044421,-795,0,1725542829,12681.22511151,188.07283227000153,54400.3795668 2024-09-05,13:27:11.000,249,11044383,-795,0,1725542830,12681.171221029996,188.11512704999768,54400.26078576 2024-09-05,13:27:12.000,249,11044392,-795,0,1725542831,12681.14427579,188.06578314000217,54400.3096956 2024-09-05,13:27:13.000,249,11044358,-795,0,1725542832,12681.06344007,188.0939796599996,54400.400528160004 2024-09-05,13:27:14.000,249,11044425,-795,0,1725542833,12681.03649482999,188.08693053000025,54400.45642512 2024-09-05,13:27:15.000,249,11044399,-795,0,1725542834,12681.090385309995,188.08693053000025,54400.44245088001 2024-09-05,13:27:16.000,249,11044363,-795,0,1725542835,12681.049967449995,188.08693053000025,54400.46341224001 2024-09-05,13:27:17.000,249,11044445,-795,0,1725542836,12681.049967449995,188.07283227000153,54400.39354104001 2024-09-05,13:27:18.000,249,11044391,-795,0,1725542837,12681.02302221,188.07283227000153,54400.33764408 2024-09-05,13:27:19.000,249,11044353,-795,0,1725542838,12681.01628589999,188.08693053000025,54400.29572136001 2024-09-05,13:27:20.000,249,11044378,-795,0,1725542839,12681.05670375999,188.10102878999896,54400.71494856 2024-09-05,13:27:21.000,249,11044382,-795,0,1725542840,12681.10385793,188.08693053000025,54400.66603872 2024-09-05,13:27:22.000,249,11044361,-795,0,1725542841,12681.07691268999,188.10807791999832,54400.74289704 2024-09-05,13:27:23.000,249,11044380,-795,0,1725542842,12681.090385309995,188.11512704999768,54400.638090240005 2024-09-05,13:27:24.000,249,11044336,-795,0,1725542843,12681.049967449995,188.10807791999832,54400.31668272 2024-09-05,13:27:25.000,249,11044361,-795,0,1725542844,12681.049967449995,188.1433235700024,54400.14200472 2024-09-05,13:27:26.000,249,11044420,-795,0,1725542845,12681.02302221,188.15037270000175,54400.183927440004 2024-09-05,13:27:27.000,249,11044422,-795,0,1725542846,12681.009549589995,188.17152008999983,54400.07912064001 2024-09-05,13:27:28.000,249,11044392,-795,0,1725542847,12680.91524124999,188.15037270000175,54400.02322368 2024-09-05,13:27:29.000,249,11044389,-795,0,1725542848,12680.908504939995,188.2067657400039,54400.17694032001 2024-09-05,13:27:30.000,249,11044431,-795,0,1725542849,12680.99607696999,188.2067657400039,54400.45642512 2024-09-05,13:27:31.000,249,11044416,-795,0,1725542850,12681.00281328,188.2067657400039,54400.4843736 2024-09-05,13:27:32.000,249,11044360,-795,0,1725542851,12681.009549589995,188.2420113900007,54400.449438 2024-09-05,13:27:33.000,249,11044378,-795,0,1725542852,12680.969131729995,188.18561834999855,54400.421489520006 2024-09-05,13:27:34.000,249,11044360,-795,0,1725542853,12681.00281328,188.18561834999855,54400.568219040004 2024-09-05,13:27:35.000,249,11044419,-795,0,1725542854,12680.99607696999,188.1574218300011,54400.41450240001 2024-09-05,13:27:36.000,249,11044397,-795,0,1725542855,12681.083649,188.17152008999983,54400.57520616 2024-09-05,13:27:37.000,249,11044432,-795,0,1725542856,12681.16448472,188.18561834999855,54400.568219040004 2024-09-05,13:27:38.000,249,11044373,-795,0,1725542857,12681.130803169995,188.1785692199992,54400.43546376 2024-09-05,13:27:39.000,249,11044434,-795,0,1725542858,12681.11733054999,188.21381487000326,54400.27476000001 2024-09-05,13:27:40.000,249,11044400,-795,0,1725542859,12681.18469365,188.22791313000198,54400.44245088001 2024-09-05,13:27:41.000,249,11044380,-795,0,1725542860,12681.13753947999,188.23496226000134,54400.40751528 2024-09-05,13:27:42.000,249,11044364,-795,0,1725542861,12681.09712161999,188.17152008999983,54400.037197920006 2024-09-05,13:27:43.000,249,11044410,-795,0,1725542862,12681.07691268999,188.26315877999878,54400.086107760006 2024-09-05,13:27:44.000,249,11044388,-795,0,1725542863,12680.97586803999,188.22791313000198,54400.05815928001 2024-09-05,13:27:45.000,249,11044417,-795,0,1725542864,12681.01628589999,188.24906052000006,54400.12104336 2024-09-05,13:27:46.000,249,11044387,-795,0,1725542865,12681.00281328,188.22791313000198,54400.41450240001 2024-09-05,13:27:47.000,249,11044418,-795,0,1725542866,12680.928713869995,188.33365007999964,54400.59616752 2024-09-05,13:27:48.000,249,11044384,-795,0,1725542867,12680.8815597,188.27020790999813,54400.41450240001 2024-09-05,13:27:49.000,249,11044424,-795,0,1725542868,12680.8815597,188.28430617000413,54400.449438 2024-09-05,13:27:50.000,249,11044438,-795,0,1725542869,12680.92197756,188.31250269000157,54400.3096956 2024-09-05,13:27:51.000,249,11044463,-795,0,1725542870,12680.92197756,188.39709225000115,54400.3096956 2024-09-05,13:27:52.000,249,11044393,-795,0,1725542871,12680.888296009995,188.33365007999964,54400.19091456 2024-09-05,13:27:53.000,249,11044380,-795,0,1725542872,12680.868087079994,188.4041413800005,54400.204888800006 2024-09-05,13:27:54.000,249,11044422,-795,0,1725542873,12680.989340659995,188.35479746999772,54400.21886304 2024-09-05,13:27:55.000,249,11044414,-795,0,1725542874,12681.01628589999,188.4252887699986,54400.40751528 2024-09-05,13:27:56.000,249,11044351,-795,0,1725542875,12681.083649,188.41119050999987,54400.28873424 2024-09-05,13:27:57.000,249,11044415,-795,0,1725542876,12681.07691268999,188.48168181000074,54400.28174712 2024-09-05,13:27:58.000,249,11044408,-795,0,1725542877,12681.05670375999,188.4534852900033,54400.22585016001 2024-09-05,13:27:59.000,249,11044367,-795,0,1725542878,12681.090385309995,188.43233789999795,54400.086107760006 2024-09-05,13:28:00.000,249,11044380,-795,0,1725542879,12681.130803169995,188.43233789999795,54400.28174712 2024-09-05,13:28:01.000,249,11044377,-795,0,1725542880,12681.03649482999,188.46758355000202,54400.07213352 2024-09-05,13:28:02.000,249,11044392,-795,0,1725542881,12681.18469365,188.47463268000138,54400.26777288 2024-09-05,13:28:03.000,249,11044361,-795,0,1725542882,12681.15774840999,188.54512398000224,54400.302708480005 2024-09-05,13:28:04.000,249,11044372,-795,0,1725542883,12681.07691268999,188.5521731100016,54400.26777288 2024-09-05,13:28:05.000,249,11044412,-795,0,1725542884,12680.99607696999,188.60856615000375,54400.19790168001 2024-09-05,13:28:06.000,249,11044347,-795,0,1725542885,12681.04323114,188.56627137000032,54400.135017600005 2024-09-05,13:28:07.000,249,11044398,-795,0,1725542886,12681.00281328,188.60856615000375,54400.302708480005 2024-09-05,13:28:08.000,249,11044443,-795,0,1725542887,12680.96239542,188.60856615000375,54400.33764408 2024-09-05,13:28:09.000,249,11044421,-795,0,1725542888,12680.91524124999,188.57332049999968,54400.15597896001 2024-09-05,13:28:10.000,249,11044381,-795,0,1725542889,12680.868087079994,188.5874187599984,54400.26078576 2024-09-05,13:28:11.000,249,11044390,-795,0,1725542890,12680.93545017999,188.62971354000183,54400.33065696 2024-09-05,13:28:12.000,249,11044377,-795,0,1725542891,12680.888296009995,188.62971354000183,54400.33065696 2024-09-05,13:28:13.000,249,11044378,-795,0,1725542892,12680.800723979999,188.6367626700012,54400.40751528 2024-09-05,13:28:14.000,249,11044440,-795,0,1725542893,12680.82093291,188.59446788999776,54400.35860544 2024-09-05,13:28:15.000,249,11044399,-795,0,1725542894,12680.800723979999,188.62971354000183,54400.183927440004 2024-09-05,13:28:16.000,249,11044406,-795,0,1725542895,12680.908504939995,188.60856615000375,54400.19790168001 2024-09-05,13:28:17.000,249,11044429,-795,0,1725542896,12680.92197756,188.65791005999927,54399.90444264 2024-09-05,13:28:18.000,249,11044440,-795,0,1725542897,12680.99607696999,188.62266441000247,54399.93239112 2024-09-05,13:28:19.000,249,11044443,-795,0,1725542898,12681.01628589999,188.65791005999927,54399.869507040006 2024-09-05,13:28:20.000,249,11044453,-795,0,1725542899,12681.07691268999,188.65791005999927,54400.204888800006 2024-09-05,13:28:21.000,249,11044395,-795,0,1725542900,12681.12406686,188.72840136000013,54400.19091456 2024-09-05,13:28:22.000,249,11044452,-795,0,1725542901,12681.110594239995,188.72840136000013,54400.232837280004 2024-09-05,13:28:23.000,249,11044459,-795,0,1725542902,12681.12406686,188.77774527000292,54400.16296608 2024-09-05,13:28:24.000,249,11044414,-795,0,1725542903,12681.110594239995,188.74249961999885,54400.14200472 2024-09-05,13:28:25.000,249,11044353,-795,0,1725542904,12681.20490258,188.77774527000292,54400.24681152001 2024-09-05,13:28:26.000,249,11044411,-795,0,1725542905,12681.211638889996,188.75659788000485,54400.52629632 2024-09-05,13:28:27.000,249,11044384,-795,0,1725542906,12681.171221029996,188.79184353000164,54400.449438 2024-09-05,13:28:28.000,249,11044397,-795,0,1725542907,12681.19816626999,188.82708917999844,54400.38655392 2024-09-05,13:28:29.000,249,11044442,-795,0,1725542908,12681.238584129991,188.85528570000315,54400.400528160004 2024-09-05,13:28:30.000,249,11044433,-795,0,1725542909,12681.24532044,188.82004004999908,54400.31668272 2024-09-05,13:28:31.000,249,11044431,-795,0,1725542910,12681.191429959996,188.91167873999802,54400.14899184 2024-09-05,13:28:32.000,249,11044415,-795,0,1725542911,12681.18469365,188.8975804799993,54400.16296608 2024-09-05,13:28:33.000,249,11044390,-795,0,1725542912,12681.17795733999,188.91872787000466,54399.90444264 2024-09-05,13:28:34.000,249,11044379,-795,0,1725542913,12681.218375199991,188.91872787000466,54399.97431384 2024-09-05,13:28:35.000,249,11044421,-795,0,1725542914,12681.19816626999,188.95397352000145,54400.10706912001 2024-09-05,13:28:36.000,249,11044347,-795,0,1725542915,12681.151012099996,188.9610226500008,54399.98130096 2024-09-05,13:28:37.000,249,11044411,-795,0,1725542916,12681.12406686,188.95397352000145,54400.2398244 2024-09-05,13:28:38.000,249,11044398,-795,0,1725542917,12681.10385793,188.9469243900021,54400.135017600005 2024-09-05,13:28:39.000,249,11044424,-795,0,1725542918,12681.10385793,188.93282613000338,54400.302708480005 2024-09-05,13:28:40.000,249,11044437,-795,0,1725542919,12681.10385793,188.8834822200006,54400.45642512 2024-09-05,13:28:41.000,249,11044399,-795,0,1725542920,12681.171221029996,188.91872787000466,54400.49136072001 2024-09-05,13:28:42.000,249,11044407,-795,0,1725542921,12681.14427579,188.91167873999802,54400.51232208001 2024-09-05,13:28:43.000,249,11044454,-795,0,1725542922,12681.18469365,188.8834822200006,54400.46341224001 2024-09-05,13:28:44.000,249,11044370,-795,0,1725542923,12681.171221029996,188.8834822200006,54400.15597896001 2024-09-05,13:28:45.000,249,11044339,-795,0,1725542924,12681.191429959996,188.87643309000123,54400.26078576 2024-09-05,13:28:46.000,249,11044404,-795,0,1725542925,12681.231847819996,188.85528570000315,54400.26078576 2024-09-05,13:28:47.000,249,11044415,-795,0,1725542926,12681.258793059991,188.87643309000123,54400.1699532 2024-09-05,13:28:48.000,249,11044419,-795,0,1725542927,12681.359837709992,188.89053134999995,54400.253798640006 2024-09-05,13:28:49.000,249,11044377,-795,0,1725542928,12681.26552937,188.87643309000123,54400.183927440004 2024-09-05,13:28:50.000,249,11044432,-795,0,1725542929,12681.332892469996,188.8341383099978,54399.967326720005 2024-09-05,13:28:51.000,249,11044434,-795,0,1725542930,12681.433937119997,188.8975804799993,54400.15597896001 2024-09-05,13:28:52.000,249,11044397,-795,0,1725542931,12681.440673429992,188.8975804799993,54400.135017600005 2024-09-05,13:28:53.000,249,11044406,-795,0,1725542932,12681.326156160001,188.9469243900021,54400.2398244 2024-09-05,13:28:54.000,249,11044426,-795,0,1725542933,12681.339628779991,188.92577700000402,54400.351618320004 2024-09-05,13:28:55.000,249,11044433,-795,0,1725542934,12681.467618670002,188.9821700399989,54400.470399360005 2024-09-05,13:28:56.000,249,11044429,-795,0,1725542935,12681.393519259997,189.03856308000104,54400.61014176001 2024-09-05,13:28:57.000,249,11044388,-795,0,1725542936,12681.400255569992,189.05971046999912,54400.12803048001 2024-09-05,13:28:58.000,249,11044419,-795,0,1725542937,12681.413728189997,189.08790699000383,54400.33764408 2024-09-05,13:28:59.000,249,11044424,-795,0,1725542938,12681.555190699997,189.08790699000383,54400.33065696 2024-09-05,13:29:00.000,249,11044375,-795,0,1725542939,12681.561927009992,189.13725089999934,54400.44245088001 2024-09-05,13:29:01.000,249,11044386,-795,0,1725542940,12681.508036530002,189.1583982900047,54400.36559256001 2024-09-05,13:29:02.000,249,11044398,-795,0,1725542941,12681.548454390002,189.1583982900047,54400.372579680006 2024-09-05,13:29:03.000,249,11044354,-795,0,1725542942,12681.487827600002,189.1936439400015,54400.29572136001 2024-09-05,13:29:04.000,249,11044392,-795,0,1725542943,12681.541718079992,189.21479132999957,54400.21886304 2024-09-05,13:29:05.000,249,11044416,-755,0,1725542944,12681.548454390002,189.24298785000428,54400.44245088001 2024-09-05,13:29:06.000,249,11044420,-795,0,1725542945,12681.582135939992,189.21479132999957,54400.65905160001 2024-09-05,13:29:07.000,249,11044447,-795,0,1725542946,12681.609081180002,189.23593871999765,54400.35860544 2024-09-05,13:29:08.000,249,11044406,-795,0,1725542947,12681.561927009992,189.20069307000085,54400.16296608 2024-09-05,13:29:09.000,249,11044403,-795,0,1725542948,12681.622553799993,189.2923317599998,54400.31668272 2024-09-05,13:29:10.000,249,11044448,-795,0,1725542949,12681.649499040002,189.2923317599998,54400.11405624 2024-09-05,13:29:11.000,249,11044391,-795,0,1725542950,12681.649499040002,189.27823350000108,54400.33764408 2024-09-05,13:29:12.000,249,11044414,-795,0,1725542951,12681.642762729993,189.34872480000195,54400.449438 2024-09-05,13:29:13.000,249,11044401,-795,0,1725542952,12681.642762729993,189.36987219000002,54400.43546376 2024-09-05,13:29:14.000,249,11044350,-795,0,1725542953,12681.669707970002,189.36987219000002,54400.41450240001 2024-09-05,13:29:15.000,249,11044431,-795,0,1725542954,12681.662971659993,189.37692131999938,54400.31668272 2024-09-05,13:29:16.000,249,11044378,-795,0,1725542955,12681.710125830003,189.36987219000002,54400.49136072001 2024-09-05,13:29:17.000,249,11044411,-795,0,1725542956,12681.696653209998,189.4051178400041,54400.470399360005 2024-09-05,13:29:18.000,249,11044376,-795,0,1725542957,12681.703389519993,189.34872480000195,54400.28873424 2024-09-05,13:29:19.000,249,11044397,-795,0,1725542958,12681.669707970002,189.37692131999938,54400.372579680006 2024-09-05,13:29:20.000,249,11044399,-795,0,1725542959,12681.811170479989,189.36282306000066,54400.589180400006 2024-09-05,13:29:21.000,249,11044402,-795,0,1725542960,12681.737071069998,189.32757741000387,54400.589180400006 2024-09-05,13:29:22.000,249,11044411,-795,0,1725542961,12681.878533579998,189.3205282800045,54400.687000080005 2024-09-05,13:29:23.000,249,11044418,-795,0,1725542962,12681.898742509999,189.29938088999916,54400.39354104001 2024-09-05,13:29:24.000,249,11044430,-795,0,1725542963,12681.892006199989,189.30643001999852,54400.14200472 2024-09-05,13:29:25.000,249,11044472,-795,0,1725542964,12681.851588339989,189.2923317599998,54400.1699532 2024-09-05,13:29:26.000,249,11044427,-795,0,1725542965,12681.811170479989,189.29938088999916,54400.1699532 2024-09-05,13:29:27.000,249,11044438,-795,0,1725542966,12681.885269889994,189.32757741000387,54400.421489520006 2024-09-05,13:29:28.000,249,11044400,-795,0,1725542967,12681.784225239993,189.3205282800045,54400.253798640006 2024-09-05,13:29:29.000,249,11044422,-795,0,1725542968,12681.764016309993,189.3205282800045,54400.41450240001 2024-09-05,13:29:30.000,249,11044404,-795,0,1725542969,12681.757279999998,189.30643001999852,54400.45642512 2024-09-05,13:29:31.000,249,11044397,-795,0,1725542970,12681.811170479989,189.32757741000387,54400.568219040004 2024-09-05,13:29:32.000,249,11044425,-795,0,1725542971,12681.730334759988,189.31347914999787,54400.64507736 2024-09-05,13:29:33.000,249,11044434,-795,0,1725542972,12681.662971659993,189.30643001999852,54400.707961440006 2024-09-05,13:29:34.000,249,11044389,-795,0,1725542973,12681.602344869993,189.29938088999916,54400.63110312001 2024-09-05,13:29:35.000,249,11044404,-795,0,1725542974,12681.588872250002,189.28528263000044,54400.66603872 2024-09-05,13:29:36.000,249,11044472,-795,0,1725542975,12681.609081180002,189.29938088999916,54400.79879400001 2024-09-05,13:29:37.000,249,11044448,-795,0,1725542976,12681.602344869993,189.34872480000195,54400.65206448 2024-09-05,13:29:38.000,249,11044455,-795,0,1725542977,12681.689916900003,189.33462654000323,54400.58219328001 2024-09-05,13:29:39.000,249,11044427,-795,0,1725542978,12681.689916900003,189.27823350000108,54400.49136072001 2024-09-05,13:29:40.000,249,11044392,-795,0,1725542979,12681.757279999998,189.24298785000428,54400.31668272 2024-09-05,13:29:41.000,249,11044418,-795,0,1725542980,12681.750543689988,189.27118437000172,54400.27476000001 2024-09-05,13:29:42.000,249,11044425,-795,0,1725542981,12681.811170479989,189.257086110003,54400.26777288 2024-09-05,13:29:43.000,249,11044414,-795,0,1725542982,12681.790961549988,189.24298785000428,54400.19091456 2024-09-05,13:29:44.000,249,11044404,-795,0,1725542983,12681.824643099993,189.2923317599998,54400.49136072001 2024-09-05,13:29:45.000,249,11044456,-795,0,1725542984,12681.905478819994,189.27118437000172,54400.58219328001 2024-09-05,13:29:46.000,249,11044427,-795,0,1725542985,12681.97284191999,189.22184045999893,54400.86167808 2024-09-05,13:29:47.000,249,11044429,-795,0,1725542986,12681.986314539994,189.2077422000002,54400.875652320006 2024-09-05,13:29:48.000,249,11044385,-795,0,1725542987,12682.046941329994,189.1936439400015,54400.82674248001 2024-09-05,13:29:49.000,249,11044452,-795,0,1725542988,12682.03346870999,189.1936439400015,54400.74289704 2024-09-05,13:29:50.000,249,11044423,-795,0,1725542989,12682.05367763999,189.20069307000085,54400.470399360005 2024-09-05,13:29:51.000,249,11044419,-795,0,1725542990,12682.03346870999,189.22184045999893,54400.51232208001 2024-09-05,13:29:52.000,249,11044432,-795,0,1725542991,12682.067150259994,189.21479132999957,54400.60315464 2024-09-05,13:29:53.000,249,11044424,-795,0,1725542992,12682.04020502,189.21479132999957,54400.568219040004 2024-09-05,13:29:54.000,249,11044436,-795,0,1725542993,12681.858324649998,189.30643001999852,54400.68001296001 2024-09-05,13:29:55.000,249,11044434,-795,0,1725542994,12681.898742509999,189.2923317599998,54400.49834784 2024-09-05,13:29:56.000,249,11044362,-795,0,1725542995,12681.905478819994,189.2923317599998,54400.735909920004 2024-09-05,13:29:57.000,249,11044383,-795,0,1725542996,12681.898742509999,189.27118437000172,54400.2398244 2024-09-05,13:29:58.000,249,11044398,-795,0,1725542997,12681.797697859998,189.36987219000002,54400.40751528 2024-09-05,13:29:59.000,249,11044393,-795,0,1725542998,12681.764016309993,189.31347914999787,54400.43546376 2024-09-05,13:30:00.000,249,11044429,-795,0,1725542999,12681.649499040002,189.4051178400041,54400.59616752 2024-09-05,13:30:01.000,249,11044428,-795,0,1725543000,12681.703389519993,189.4051178400041,54400.903600800004 2024-09-05,13:30:02.000,249,11044428,-795,0,1725543001,12681.656235349998,189.42626523000217,54400.88962656 2024-09-05,13:30:03.000,249,11044443,-795,0,1725543002,12681.602344869993,189.4756091399977,54400.74289704 2024-09-05,13:30:04.000,249,11044432,-795,0,1725543003,12681.541718079992,189.46151087999897,54400.5542448 2024-09-05,13:30:05.000,249,11044362,-795,0,1725543004,12681.501300219992,189.48265827000432,54400.57520616 2024-09-05,13:30:06.000,249,11044448,-795,0,1725543005,12681.474354979997,189.4544617499996,54400.61014176001 2024-09-05,13:30:07.000,249,11044450,-795,0,1725543006,12681.433937119997,189.46856000999833,54400.519309200004 2024-09-05,13:30:08.000,249,11044448,-795,0,1725543007,12681.366574020001,189.4544617499996,54400.47738648 2024-09-05,13:30:09.000,249,11044452,-795,0,1725543008,12681.380046639992,189.44741262000025,54400.540270560006 2024-09-05,13:30:10.000,249,11044400,-795,0,1725543009,12681.487827600002,189.42626523000217,54400.638090240005 2024-09-05,13:30:11.000,249,11044432,-795,0,1725543010,12681.487827600002,189.4403634900009,54400.64507736 2024-09-05,13:30:12.000,249,11044381,-795,0,1725543011,12681.508036530002,189.36987219000002,54400.624116 2024-09-05,13:30:13.000,249,11044391,-795,0,1725543012,12681.494563909997,189.33462654000323,54400.47738648 2024-09-05,13:30:14.000,249,11044356,-795,0,1725543013,12681.494563909997,189.30643001999852,54400.421489520006 2024-09-05,13:30:15.000,249,11044418,-795,0,1725543014,12681.582135939992,189.25003698000364,54400.49136072001 2024-09-05,13:30:16.000,249,11044389,-795,0,1725543015,12681.575399629997,189.23593871999765,54400.51232208001 2024-09-05,13:30:17.000,249,11044430,-795,0,1725543016,12681.548454390002,189.16544742000406,54400.100082 2024-09-05,13:30:18.000,249,11044327,-795,0,1725543017,12681.467618670002,189.12315264000063,54400.17694032001 2024-09-05,13:30:19.000,249,11044424,-795,0,1725543018,12681.636026419998,189.13020176999999,54400.56123192001 2024-09-05,13:30:20.000,249,11044403,-795,0,1725543019,12681.696653209998,189.13725089999934,54400.49136072001 2024-09-05,13:30:21.000,249,11044378,-795,0,1725543020,12681.662971659993,189.1090543800019,54400.50533496 2024-09-05,13:30:22.000,249,11044427,-795,0,1725543021,12681.656235349998,189.13725089999934,54400.49136072001 2024-09-05,13:30:23.000,249,11044417,-795,0,1725543022,12681.622553799993,189.13725089999934,54400.372579680006 2024-09-05,13:30:24.000,249,11044446,-795,0,1725543023,12681.662971659993,189.1090543800019,54400.42847664 2024-09-05,13:30:25.000,249,11044417,-795,0,1725543024,12681.723598449993,189.11610351000127,54400.568219040004 2024-09-05,13:30:26.000,249,11044387,-795,0,1725543025,12681.696653209998,189.0949561200032,54400.79180688 2024-09-05,13:30:27.000,249,11044407,-795,0,1725543026,12681.662971659993,189.15134915999806,54400.72892280001 2024-09-05,13:30:28.000,249,11044342,-795,0,1725543027,12681.642762729993,189.17249655000342,54400.638090240005 2024-09-05,13:30:29.000,249,11044364,-795,0,1725543028,12681.642762729993,189.20069307000085,54400.67302584 2024-09-05,13:30:30.000,249,11044393,-795,0,1725543029,12681.649499040002,189.20069307000085,54400.33065696 2024-09-05,13:30:31.000,249,11044432,-795,0,1725543030,12681.602344869993,189.2077422000002,54400.26777288 2024-09-05,13:30:32.000,249,11044425,-795,0,1725543031,12681.636026419998,189.257086110003,54400.28174712 2024-09-05,13:30:33.000,249,11044398,-795,0,1725543032,12681.528245460002,189.2288895899983,54400.16296608 2024-09-05,13:30:34.000,249,11044387,-795,0,1725543033,12681.460882359992,189.30643001999852,54400.470399360005 2024-09-05,13:30:35.000,249,11044413,-795,0,1725543034,12681.501300219992,189.36987219000002,54400.52629632 2024-09-05,13:30:36.000,249,11044392,-795,0,1725543035,12681.481091289992,189.38397044999874,54400.568219040004 2024-09-05,13:30:37.000,249,11044423,-795,0,1725543036,12681.413728189997,189.36282306000066,54400.49136072001 2024-09-05,13:30:38.000,249,11044414,-795,0,1725543037,12681.319419849991,189.39806871000474,54400.39354104001 2024-09-05,13:30:39.000,249,11044468,-795,0,1725543038,12681.292474609996,189.4192161000028,54400.47738648 2024-09-05,13:30:40.000,249,11044429,-795,0,1725543039,12681.279001989991,189.44741262000025,54400.61712888 2024-09-05,13:30:41.000,249,11044404,-795,0,1725543040,12681.24532044,189.41216697000345,54400.59616752 2024-09-05,13:30:42.000,249,11044420,-795,0,1725543041,12681.009549589995,189.4192161000028,54400.46341224001 2024-09-05,13:30:43.000,249,11044446,-795,0,1725543042,12681.049967449995,189.4403634900009,54400.449438 2024-09-05,13:30:44.000,249,11044388,-795,0,1725543043,12680.97586803999,189.52495305000048,54400.19790168001 2024-09-05,13:30:45.000,249,11044340,-795,0,1725543044,12681.01628589999,189.5531495699979,54400.28873424 2024-09-05,13:30:46.000,249,11044406,-795,0,1725543045,12681.05670375999,189.5531495699979,54400.26078576 2024-09-05,13:30:47.000,249,11044414,-795,0,1725543046,12681.110594239995,189.46151087999897,54400.00924944001 2024-09-05,13:30:48.000,249,11044402,-795,0,1725543047,12681.130803169995,189.41216697000345,54400.204888800006 2024-09-05,13:30:49.000,249,11044413,-795,0,1725543048,12681.12406686,189.3557739300013,54400.10706912001 2024-09-05,13:30:50.000,249,11044389,-795,0,1725543049,12681.090385309995,189.3205282800045,54400.03021080001 2024-09-05,13:30:51.000,249,11044418,-795,0,1725543050,12681.171221029996,189.3416756700026,54400.49136072001 2024-09-05,13:30:52.000,249,11044394,-795,0,1725543051,12681.151012099996,189.25003698000364,54400.624116 2024-09-05,13:30:53.000,249,11044420,-795,0,1725543052,12681.07691268999,189.25003698000364,54400.50533496 2024-09-05,13:30:54.000,249,11044351,-795,0,1725543053,12681.110594239995,189.23593871999765,54400.519309200004 2024-09-05,13:30:55.000,249,11044378,-795,0,1725543054,12680.97586803999,189.25003698000364,54400.61014176001 2024-09-05,13:30:56.000,249,11044414,-795,0,1725543055,12681.03649482999,189.22184045999893,54400.302708480005 2024-09-05,13:30:57.000,249,11044403,-795,0,1725543056,12681.03649482999,189.21479132999957,54400.31668272 2024-09-05,13:30:58.000,249,11044368,-795,0,1725543057,12681.049967449995,189.257086110003,54400.31668272 2024-09-05,13:30:59.000,249,11044431,-795,0,1725543058,12681.13753947999,189.257086110003,54400.45642512 2024-09-05,13:31:00.000,249,11044393,-795,0,1725543059,12681.110594239995,189.257086110003,54400.4843736 2024-09-05,13:31:01.000,249,11044399,-795,0,1725543060,12681.10385793,189.257086110003,54400.400528160004 2024-09-05,13:31:02.000,249,11044435,-795,0,1725543061,12681.07691268999,189.26413524000236,54400.400528160004 2024-09-05,13:31:03.000,249,11044459,-795,0,1725543062,12681.049967449995,189.27118437000172,54400.04418504 2024-09-05,13:31:04.000,249,11044405,-795,0,1725543063,12681.01628589999,189.25003698000364,54400.016236560004 2024-09-05,13:31:05.000,249,11044430,-795,0,1725543064,12681.049967449995,189.29938088999916,54400.351618320004 2024-09-05,13:31:06.000,249,11044428,-795,0,1725543065,12681.070176379995,189.31347914999787,54400.41450240001 2024-09-05,13:31:07.000,249,11044416,-795,0,1725543066,12681.09712161999,189.34872480000195,54400.38655392 2024-09-05,13:31:08.000,249,11044382,-795,0,1725543067,12681.049967449995,189.3416756700026,54400.51232208001 2024-09-05,13:31:09.000,249,11044386,-795,0,1725543068,12681.01628589999,189.4051178400041,54400.29572136001 2024-09-05,13:31:10.000,249,11044359,-795,0,1725543069,12681.04323114,189.4403634900009,54400.302708480005 2024-09-05,13:31:11.000,249,11044420,-795,0,1725543070,12681.11733054999,189.4544617499996,54400.351618320004 2024-09-05,13:31:12.000,249,11044442,-795,0,1725543071,12681.11733054999,189.48265827000432,54400.4843736 2024-09-05,13:31:13.000,249,11044423,-795,0,1725543072,12681.14427579,189.52495305000048,54400.40751528 2024-09-05,13:31:14.000,249,11044386,-795,0,1725543073,12681.16448472,189.48265827000432,54400.40751528 2024-09-05,13:31:15.000,249,11044420,-795,0,1725543074,12681.22511151,189.46856000999833,54400.470399360005 2024-09-05,13:31:16.000,249,11044369,-795,0,1725543075,12681.22511151,189.48265827000432,54400.45642512 2024-09-05,13:31:17.000,249,11044409,-795,0,1725543076,12681.231847819996,189.49675653000304,54400.421489520006 2024-09-05,13:31:18.000,249,11044414,-795,0,1725543077,12681.20490258,189.4403634900009,54400.38655392 2024-09-05,13:31:19.000,249,11044441,-795,0,1725543078,12681.211638889996,189.4403634900009,54400.49834784 2024-09-05,13:31:20.000,249,11044393,-795,0,1725543079,12681.24532044,189.34872480000195,54400.34463120001 2024-09-05,13:31:21.000,249,11044422,-795,0,1725543080,12681.231847819996,189.34872480000195,54400.27476000001 2024-09-05,13:31:22.000,249,11044419,-795,0,1725543081,12681.312683539996,189.3205282800045,54400.49136072001 2024-09-05,13:31:23.000,249,11044407,-795,0,1725543082,12681.279001989991,189.3557739300013,54400.17694032001 2024-09-05,13:31:24.000,249,11044352,-795,0,1725543083,12681.279001989991,189.3557739300013,54400.27476000001 2024-09-05,13:31:25.000,249,11044380,-795,0,1725543084,12681.238584129991,189.31347914999787,54400.24681152001 2024-09-05,13:31:26.000,249,11044433,-795,0,1725543085,12681.24532044,189.38397044999874,54400.43546376 2024-09-05,13:31:27.000,249,11044384,-795,0,1725543086,12681.252056749996,189.36282306000066,54400.49136072001 2024-09-05,13:31:28.000,249,11044450,-795,0,1725543087,12681.18469365,189.3557739300013,54400.36559256001 2024-09-05,13:31:29.000,249,11044417,-795,0,1725543088,12681.130803169995,189.3910195799981,54400.33065696 2024-09-05,13:31:30.000,249,11044411,-795,0,1725543089,12681.191429959996,189.3910195799981,54400.47738648 2024-09-05,13:31:31.000,249,11044423,-795,0,1725543090,12681.17795733999,189.44741262000025,54400.44245088001 2024-09-05,13:31:32.000,249,11044417,-795,0,1725543091,12681.09712161999,189.4403634900009,54400.65905160001 2024-09-05,13:31:33.000,249,11044486,-795,0,1725543092,12680.99607696999,189.49675653000304,54400.43546376 2024-09-05,13:31:34.000,249,11044440,-795,0,1725543093,12681.029758519995,189.49675653000304,54400.52629632 2024-09-05,13:31:35.000,249,11044407,-795,0,1725543094,12680.99607696999,189.51790392000112,54400.57520616 2024-09-05,13:31:36.000,249,11044432,-795,0,1725543095,12681.009549589995,189.49675653000304,54400.00226232 2024-09-05,13:31:37.000,249,11044428,-795,0,1725543096,12680.969131729995,189.5672478300039,54400.14899184 2024-09-05,13:31:38.000,249,11044417,-795,0,1725543097,12680.99607696999,189.51790392000112,54399.97431384 2024-09-05,13:31:39.000,249,11044456,-795,0,1725543098,12681.03649482999,189.58839522000198,54400.3096956 2024-09-05,13:31:40.000,249,11044371,-795,0,1725543099,12681.05670375999,189.6024934800007,54400.44245088001 2024-09-05,13:31:41.000,249,11044396,-795,0,1725543100,12681.04323114,189.62364086999878,54400.400528160004 2024-09-05,13:31:42.000,249,11044423,-795,0,1725543101,12681.06344007,189.59544435000134,54400.43546376 2024-09-05,13:31:43.000,249,11044415,-795,0,1725543102,12681.049967449995,189.63068999999814,54400.36559256001 2024-09-05,13:31:44.000,249,11044388,-795,0,1725543103,12681.05670375999,189.63773913000477,54400.26777288 2024-09-05,13:31:45.000,249,11044433,-795,0,1725543104,12681.029758519995,189.61659173999942,54400.74289704 2024-09-05,13:31:46.000,249,11044411,-795,0,1725543105,12681.11733054999,189.5531495699979,54400.79180688 2024-09-05,13:31:47.000,249,11044419,-795,0,1725543106,12681.17795733999,189.58839522000198,54400.79879400001 2024-09-05,13:31:48.000,249,11044359,-795,0,1725543107,12681.218375199991,189.59544435000134,54400.68001296001 2024-09-05,13:31:49.000,249,11044430,-795,0,1725543108,12681.11733054999,189.6518373900035,54400.400528160004 2024-09-05,13:31:50.000,249,11044422,-795,0,1725543109,12681.171221029996,189.64478826000413,54400.36559256001 2024-09-05,13:31:51.000,249,11044437,-795,0,1725543110,12681.15774840999,189.65888652000285,54400.43546376 2024-09-05,13:31:52.000,249,11044448,-795,0,1725543111,12681.20490258,189.5672478300039,54400.183927440004 2024-09-05,13:31:53.000,249,11044412,-795,0,1725543112,12681.130803169995,189.58134609000263,54400.05815928001 2024-09-05,13:31:54.000,249,11044408,-795,0,1725543113,12681.171221029996,189.6024934800007,54400.135017600005 2024-09-05,13:31:55.000,249,11044396,-795,0,1725543114,12681.17795733999,189.60954261000006,54400.1699532 2024-09-05,13:31:56.000,249,11044398,-795,0,1725543115,12681.10385793,189.5672478300039,54400.183927440004 2024-09-05,13:31:57.000,249,11044373,-795,0,1725543116,12681.049967449995,189.59544435000134,54400.204888800006 2024-09-05,13:31:58.000,249,11044411,-795,0,1725543117,12681.110594239995,189.54610043999855,54400.421489520006 2024-09-05,13:31:59.000,249,11044372,-795,0,1725543118,12681.10385793,189.56019870000455,54400.43546376 2024-09-05,13:32:00.000,249,11044409,-795,0,1725543119,12681.151012099996,189.5390513099992,54400.5542448 2024-09-05,13:32:01.000,249,11044420,-795,0,1725543120,12681.151012099996,189.54610043999855,54400.5542448 2024-09-05,13:32:02.000,249,11044452,-795,0,1725543121,12681.20490258,189.56019870000455,54400.49136072001 2024-09-05,13:32:03.000,249,11044364,-795,0,1725543122,12681.191429959996,189.57429696000327,54400.41450240001 2024-09-05,13:32:04.000,249,11044389,-795,0,1725543123,12681.110594239995,189.5531495699979,54400.19091456 2024-09-05,13:32:05.000,249,11044401,-795,0,1725543124,12681.090385309995,189.58134609000263,54400.16296608 2024-09-05,13:32:06.000,249,11044411,-795,0,1725543125,12681.12406686,189.63773913000477,54400.253798640006 2024-09-05,13:32:07.000,249,11044418,-795,0,1725543126,12681.130803169995,189.68003391000093,54400.31668272 2024-09-05,13:32:08.000,249,11044447,-795,0,1725543127,12681.12406686,189.6870830400003,54400.34463120001 2024-09-05,13:32:09.000,249,11044405,-795,0,1725543128,12681.05670375999,189.69413216999965,54400.016236560004 2024-09-05,13:32:10.000,249,11044425,-795,0,1725543129,12681.110594239995,189.6870830400003,54400.10706912001 2024-09-05,13:32:11.000,249,11044408,-795,0,1725543130,12681.171221029996,189.701181299999,54400.351618320004 2024-09-05,13:32:12.000,249,11044445,-795,0,1725543131,12681.151012099996,189.71527955999773,54400.449438 2024-09-05,13:32:13.000,249,11044430,-795,0,1725543132,12681.083649,189.7505252100018,54400.421489520006 2024-09-05,13:32:14.000,249,11044408,-795,0,1725543133,12681.06344007,189.701181299999,54400.41450240001 2024-09-05,13:32:15.000,249,11044460,-795,0,1725543134,12681.09712161999,189.77872172999923,54400.34463120001 2024-09-05,13:32:16.000,249,11044384,-795,0,1725543135,12681.15774840999,189.7857708599986,54400.43546376 2024-09-05,13:32:17.000,249,11044475,-795,0,1725543136,12681.191429959996,189.80691825000395,54400.49834784 2024-09-05,13:32:18.000,249,11044414,-795,0,1725543137,12681.211638889996,189.7998691200046,54400.372579680006 2024-09-05,13:32:19.000,249,11044399,-795,0,1725543138,12681.171221029996,189.79281998999795,54400.28873424 2024-09-05,13:32:20.000,249,11044383,-795,0,1725543139,12681.22511151,189.80691825000395,54400.44245088001 2024-09-05,13:32:21.000,249,11044430,-795,0,1725543140,12681.16448472,189.82101651000266,54400.3096956 2024-09-05,13:32:22.000,249,11044359,-795,0,1725543141,12681.218375199991,189.85626215999946,54400.449438 2024-09-05,13:32:23.000,249,11044425,-795,0,1725543142,12681.15774840999,189.8774095500048,54400.3096956 2024-09-05,13:32:24.000,249,11044400,-795,0,1725543143,12681.191429959996,189.83511477000138,54400.41450240001 2024-09-05,13:32:25.000,249,11044426,-795,0,1725543144,12681.17795733999,189.7998691200046,54400.624116 2024-09-05,13:32:26.000,249,11044420,-795,0,1725543145,12681.171221029996,189.76462347000052,54400.34463120001 2024-09-05,13:32:27.000,249,11044447,-795,0,1725543146,12681.10385793,189.79281998999795,54400.29572136001 2024-09-05,13:32:28.000,249,11044432,-795,0,1725543147,12681.17795733999,189.77872172999923,54400.42847664 2024-09-05,13:32:29.000,249,11044432,-795,0,1725543148,12681.05670375999,189.8492130300001,54400.02322368 2024-09-05,13:32:30.000,249,11044373,-795,0,1725543149,12681.09712161999,189.8774095500048,54400.35860544 2024-09-05,13:32:31.000,249,11044409,-795,0,1725543150,12681.15774840999,189.92675346000033,54400.4843736 2024-09-05,13:32:32.000,249,11044402,-795,0,1725543151,12681.130803169995,189.8985569400029,54400.449438 2024-09-05,13:32:33.000,249,11044428,-795,0,1725543152,12681.10385793,189.88445868000417,54400.3795668 2024-09-05,13:32:34.000,249,11044463,-795,0,1725543153,12681.090385309995,189.90560607000225,54400.43546376 2024-09-05,13:32:35.000,249,11044460,-795,0,1725543154,12681.12406686,189.89150781000353,54400.400528160004 2024-09-05,13:32:36.000,249,11044417,-795,0,1725543155,12681.083649,189.9619991100044,54400.49834784 2024-09-05,13:32:37.000,249,11044380,-795,0,1725543156,12681.13753947999,189.9619991100044,54400.3795668 2024-09-05,13:32:38.000,249,11044419,-795,0,1725543157,12681.083649,189.94085171999905,54400.449438 2024-09-05,13:32:39.000,249,11044394,-795,0,1725543158,12681.090385309995,190.00429389000055,54400.46341224001 2024-09-05,13:32:40.000,249,11044414,-795,0,1725543159,12681.11733054999,189.99019563000184,54400.568219040004 2024-09-05,13:32:41.000,249,11044414,-795,0,1725543160,12681.130803169995,190.01839214999927,54400.60315464 2024-09-05,13:32:42.000,249,11044399,-795,0,1725543161,12681.11733054999,190.032490409998,54400.14899184 2024-09-05,13:32:43.000,249,11044436,-795,0,1725543162,12681.13753947999,190.01839214999927,54400.11405624 2024-09-05,13:32:44.000,249,11044408,-795,0,1725543163,12681.11733054999,190.032490409998,54399.9952752 2024-09-05,13:32:45.000,249,11044342,-795,0,1725543164,12681.11733054999,190.03953954000463,54400.037197920006 2024-09-05,13:32:46.000,249,11044409,-795,0,1725543165,12681.130803169995,190.06773606000206,54400.28174712 2024-09-05,13:32:47.000,249,11044372,-795,0,1725543166,12681.16448472,190.0606869300027,54400.40751528 2024-09-05,13:32:48.000,249,11044423,-795,0,1725543167,12681.12406686,190.04658867000398,54400.26777288 2024-09-05,13:32:49.000,249,11044444,-795,0,1725543168,12681.14427579,190.04658867000398,54400.29572136001 2024-09-05,13:32:50.000,249,11044395,-795,0,1725543169,12681.19816626999,190.03953954000463,54400.38655392 2024-09-05,13:32:51.000,249,11044435,-795,0,1725543170,12681.231847819996,190.00429389000055,54400.707961440006 2024-09-05,13:32:52.000,249,11044353,-795,0,1725543171,12681.14427579,190.0113430199999,54400.44245088001 2024-09-05,13:32:53.000,249,11044422,-795,0,1725543172,12681.17795733999,190.00429389000055,54400.53328344001 2024-09-05,13:32:54.000,249,11044391,-795,0,1725543173,12681.19816626999,190.05363780000334,54400.61014176001 2024-09-05,13:32:55.000,249,11044453,-795,0,1725543174,12681.252056749996,190.01839214999927,54400.31668272 2024-09-05,13:32:56.000,249,11044434,-795,0,1725543175,12681.191429959996,190.06773606000206,54400.35860544 2024-09-05,13:32:57.000,249,11044439,-795,0,1725543176,12681.130803169995,190.0606869300027,54400.14899184 2024-09-05,13:32:58.000,249,11044338,-795,0,1725543177,12681.090385309995,190.07478519000142,54400.07213352 2024-09-05,13:32:59.000,249,11044395,-795,0,1725543178,12681.09712161999,190.0606869300027,54400.00226232 2024-09-05,13:33:00.000,249,11044381,-795,0,1725543179,12681.110594239995,190.0606869300027,54400.065146400004 2024-09-05,13:33:01.000,249,11044397,-795,0,1725543180,12681.06344007,190.0959325799995,54399.967326720005 2024-09-05,13:33:02.000,249,11044442,-795,0,1725543181,12681.04323114,190.0959325799995,54399.98130096 2024-09-05,13:33:03.000,249,11044437,-795,0,1725543182,12680.98260435,190.11707997000485,54400.05117216 2024-09-05,13:33:04.000,249,11044433,-795,0,1725543183,12680.95565910999,190.13822736000293,54400.4843736 2024-09-05,13:33:05.000,249,11044428,-795,0,1725543184,12681.02302221,190.18757126999844,54400.54725768 2024-09-05,13:33:06.000,249,11044442,-795,0,1725543185,12681.009549589995,190.17347300999973,54400.59616752 2024-09-05,13:33:07.000,249,11044375,-795,0,1725543186,12681.009549589995,190.2439643100006,54400.51232208001 2024-09-05,13:33:08.000,249,11044392,-795,0,1725543187,12680.96239542,190.1946203999978,54400.16296608 2024-09-05,13:33:09.000,249,11044393,-795,0,1725543188,12680.95565910999,190.1946203999978,54400.3096956 2024-09-05,13:33:10.000,249,11044400,-795,0,1725543189,12681.02302221,190.16642388000037,54400.21886304 2024-09-05,13:33:11.000,249,11044422,-795,0,1725543190,12681.049967449995,190.21576779000316,54400.302708480005 2024-09-05,13:33:12.000,249,11044390,-795,0,1725543191,12681.083649,190.1452764900023,54400.28174712 2024-09-05,13:33:13.000,249,11044460,-795,0,1725543192,12681.02302221,190.1452764900023,54400.24681152001 2024-09-05,13:33:14.000,249,11044412,-795,0,1725543193,12681.13753947999,190.11003083999822,54400.14899184 2024-09-05,13:33:15.000,249,11044366,-795,0,1725543194,12681.191429959996,190.13117823000357,54400.28873424 2024-09-05,13:33:16.000,249,11044356,-795,0,1725543195,12681.16448472,190.0606869300027,54400.037197920006 2024-09-05,13:33:17.000,249,11044430,-795,0,1725543196,12681.130803169995,190.07478519000142,54400.09309488 2024-09-05,13:33:18.000,249,11044380,-795,0,1725543197,12681.090385309995,190.032490409998,54399.925404 2024-09-05,13:33:19.000,249,11044394,-795,0,1725543198,12681.11733054999,190.05363780000334,54400.05117216 2024-09-05,13:33:20.000,249,11044405,-795,0,1725543199,12681.16448472,189.9972447600012,54400.16296608 2024-09-05,13:33:21.000,249,11044394,-795,0,1725543200,12681.18469365,190.0959325799995,54400.22585016001 2024-09-05,13:33:22.000,249,11044390,-795,0,1725543201,12681.19816626999,190.07478519000142,54400.2398244 2024-09-05,13:33:23.000,249,11044363,-795,0,1725543202,12681.15774840999,190.15232562000165,54400.09309488 2024-09-05,13:33:24.000,249,11044381,-795,0,1725543203,12681.130803169995,190.11003083999822,54400.07213352 2024-09-05,13:33:25.000,249,11044417,-795,0,1725543204,12681.11733054999,190.13117823000357,54400.086107760006 2024-09-05,13:33:26.000,249,11044383,-795,0,1725543205,12681.130803169995,190.1452764900023,54400.15597896001 2024-09-05,13:33:27.000,249,11044419,-795,0,1725543206,12681.10385793,190.18757126999844,54400.24681152001 2024-09-05,13:33:28.000,249,11044438,-795,0,1725543207,12681.04323114,190.13822736000293,54400.04418504 2024-09-05,13:33:29.000,249,11044412,-795,0,1725543208,12681.03649482999,190.16642388000037,54400.07213352 2024-09-05,13:33:30.000,249,11044400,-795,0,1725543209,12681.151012099996,190.15232562000165,54400.35860544 2024-09-05,13:33:31.000,249,11044422,-795,0,1725543210,12681.110594239995,190.17347300999973,54400.44245088001 2024-09-05,13:33:32.000,249,11044418,-795,0,1725543211,12681.18469365,190.1241291000042,54400.26078576 2024-09-05,13:33:33.000,249,11044361,-795,0,1725543212,12681.029758519995,190.18052213999908,54400.016236560004 2024-09-05,13:33:34.000,249,11044374,-795,0,1725543213,12681.130803169995,190.13117823000357,54399.729764640004 2024-09-05,13:33:35.000,249,11044444,-795,0,1725543214,12681.110594239995,190.1452764900023,54399.86251992001 2024-09-05,13:33:36.000,249,11044416,-795,0,1725543215,12681.083649,190.0959325799995,54399.88348128 2024-09-05,13:33:37.000,249,11044435,-795,0,1725543216,12681.049967449995,190.1452764900023,54400.05815928001 2024-09-05,13:33:38.000,249,11044436,-795,0,1725543217,12681.06344007,190.11003083999822,54400.05117216 2024-09-05,13:33:39.000,249,11044411,-795,0,1725543218,12681.12406686,190.13822736000293,54400.21187592 2024-09-05,13:33:40.000,249,11044357,-795,0,1725543219,12681.13753947999,190.0959325799995,54400.086107760006 2024-09-05,13:33:41.000,249,11044385,-795,0,1725543220,12681.11733054999,190.10298170999886,54399.96033960001 2024-09-05,13:33:42.000,249,11044458,-795,0,1725543221,12681.171221029996,190.0606869300027,54400.02322368 2024-09-05,13:33:43.000,249,11044380,-795,0,1725543222,12681.12406686,190.032490409998,54400.11405624 2024-09-05,13:33:44.000,249,11044397,-795,0,1725543223,12681.15774840999,189.99019563000184,54400.17694032001 2024-09-05,13:33:45.000,249,11044425,-795,0,1725543224,12681.24532044,190.0113430199999,54400.27476000001 2024-09-05,13:33:46.000,249,11044425,-795,0,1725543225,12681.258793059991,189.99019563000184,54400.33764408 2024-09-05,13:33:47.000,249,11044395,-795,0,1725543226,12681.285738300001,190.00429389000055,54400.21187592 2024-09-05,13:33:48.000,249,11044382,-795,0,1725543227,12681.332892469996,189.9619991100044,54399.88348128 2024-09-05,13:33:49.000,249,11044406,-795,0,1725543228,12681.380046639992,189.9479008499984,54399.95335248 2024-09-05,13:33:50.000,249,11044403,-795,0,1725543229,12681.433937119997,189.91970433000097,54399.750726000006 2024-09-05,13:33:51.000,249,11044367,-795,0,1725543230,12681.460882359992,189.98314650000248,54399.86251992001 2024-09-05,13:33:52.000,249,11044433,-795,0,1725543231,12681.534981769997,189.9619991100044,54399.848545680004 2024-09-05,13:33:53.000,249,11044452,-795,0,1725543232,12681.528245460002,190.0113430199999,54399.80662296 2024-09-05,13:33:54.000,249,11044434,-795,0,1725543233,12681.595608559997,190.02544127999863,54400.037197920006 2024-09-05,13:33:55.000,249,11044384,-795,0,1725543234,12681.609081180002,190.11003083999822,54400.14200472 2024-09-05,13:33:56.000,249,11044409,-795,0,1725543235,12681.609081180002,190.08888345000014,54400.26078576 2024-09-05,13:33:57.000,249,11044406,-795,0,1725543236,12681.555190699997,190.16642388000037,54400.39354104001 2024-09-05,13:33:58.000,249,11044428,-795,0,1725543237,12681.487827600002,190.22281692000251,54400.19091456 2024-09-05,13:33:59.000,249,11044362,-795,0,1725543238,12681.373310329996,190.21576779000316,54400.09309488 2024-09-05,13:34:00.000,249,11044430,-795,0,1725543239,12681.400255569992,190.29330822000338,54400.14200472 2024-09-05,13:34:01.000,249,11044456,-795,0,1725543240,12681.427200810002,190.33560299999954,54400.183927440004 2024-09-05,13:34:02.000,249,11044420,-795,0,1725543241,12681.339628779991,190.37789778000297,54400.12104336 2024-09-05,13:34:03.000,249,11044433,-795,0,1725543242,12681.24532044,190.42724168999848,54400.12803048001 2024-09-05,13:34:04.000,249,11044416,-795,0,1725543243,12681.20490258,190.42724168999848,54400.14200472 2024-09-05,13:34:05.000,249,11044439,-795,0,1725543244,12681.15774840999,190.43429081999784,54400.00924944001 2024-09-05,13:34:06.000,249,11044380,-795,0,1725543245,12681.11733054999,190.4554382100032,54400.183927440004 2024-09-05,13:34:07.000,249,11044424,-795,0,1725543246,12681.110594239995,190.42019255999912,54399.88348128 2024-09-05,13:34:08.000,249,11044432,-795,0,1725543247,12680.99607696999,190.4060943000004,54399.73675176 2024-09-05,13:34:09.000,249,11044429,-795,0,1725543248,12681.01628589999,190.38494691000233,54399.80662296 2024-09-05,13:34:10.000,249,11044434,-795,0,1725543249,12681.110594239995,190.3426521299989,54400.07912064001 2024-09-05,13:34:11.000,249,11044427,-795,0,1725543250,12681.11733054999,190.3708486500036,54400.27476000001 2024-09-05,13:34:12.000,249,11044431,-795,0,1725543251,12681.09712161999,190.28625909000402,54400.33065696 2024-09-05,13:34:13.000,249,11044472,-795,0,1725543252,12681.05670375999,190.29330822000338,54400.11405624 2024-09-05,13:34:14.000,249,11044398,-795,0,1725543253,12681.14427579,190.22281692000251,54399.897455520004 2024-09-05,13:34:15.000,249,11044436,-795,0,1725543254,12681.20490258,190.159374750001,54399.89046840001 2024-09-05,13:34:16.000,249,11044406,-795,0,1725543255,12681.258793059991,190.16642388000037,54400.05815928001 2024-09-05,13:34:17.000,249,11044380,-795,0,1725543256,12681.373310329996,190.11003083999822,54400.11405624 2024-09-05,13:34:18.000,249,11044407,-795,0,1725543257,12681.380046639992,190.05363780000334,54399.94636536 2024-09-05,13:34:19.000,249,11044409,-795,0,1725543258,12681.427200810002,190.00429389000055,54399.925404 2024-09-05,13:34:20.000,249,11044422,-795,0,1725543259,12681.521509149992,189.95494997999776,54400.037197920006 2024-09-05,13:34:21.000,249,11044404,-795,0,1725543260,12681.561927009992,189.94085171999905,54399.93937824001 2024-09-05,13:34:22.000,249,11044440,-795,0,1725543261,12681.609081180002,189.94085171999905,54400.037197920006 2024-09-05,13:34:23.000,249,11044363,-795,0,1725543262,12681.588872250002,189.88445868000417,54400.07912064001 2024-09-05,13:34:24.000,249,11044394,-795,0,1725543263,12681.595608559997,189.91970433000097,54399.848545680004 2024-09-05,13:34:25.000,249,11044445,-795,0,1725543264,12681.622553799993,189.90560607000225,54400.02322368 2024-09-05,13:34:26.000,249,11044408,-795,0,1725543265,12681.615817489997,189.9479008499984,54400.00226232 2024-09-05,13:34:27.000,249,11044401,-795,0,1725543266,12681.534981769997,189.99019563000184,54399.799635840005 2024-09-05,13:34:28.000,249,11044364,-795,0,1725543267,12681.474354979997,190.0606869300027,54399.967326720005 2024-09-05,13:34:29.000,249,11044384,-795,0,1725543268,12681.413728189997,190.1241291000042,54399.93239112 2024-09-05,13:34:30.000,249,11044420,-795,0,1725543269,12681.332892469996,190.23691518000123,54399.9952752 2024-09-05,13:34:31.000,249,11044394,-795,0,1725543270,12681.285738300001,190.159374750001,54400.07213352 2024-09-05,13:34:32.000,249,11044428,-795,0,1725543271,12681.211638889996,190.22986605000187,54400.037197920006 2024-09-05,13:34:33.000,249,11044426,-795,0,1725543272,12681.16448472,190.25101343999995,54400.03021080001 2024-09-05,13:34:34.000,249,11044442,-795,0,1725543273,12681.16448472,190.3074064800021,54400.00226232 2024-09-05,13:34:35.000,249,11044474,-795,0,1725543274,12681.15774840999,190.3074064800021,54399.918416880006 2024-09-05,13:34:36.000,249,11044432,-795,0,1725543275,12681.258793059991,190.26511169999867,54400.19790168001 2024-09-05,13:34:37.000,249,11044412,-795,0,1725543276,12681.292474609996,190.21576779000316,54400.232837280004 2024-09-05,13:34:38.000,249,11044420,-795,0,1725543277,12681.373310329996,190.21576779000316,54400.24681152001 2024-09-05,13:34:39.000,249,11044418,-795,0,1725543278,12681.406991880001,190.1946203999978,54400.17694032001 2024-09-05,13:34:40.000,249,11044391,-795,0,1725543279,12681.440673429992,190.18757126999844,54399.77168736001 2024-09-05,13:34:41.000,249,11044432,-795,0,1725543280,12681.541718079992,190.15232562000165,54399.79264872001 2024-09-05,13:34:42.000,249,11044429,-795,0,1725543281,12681.649499040002,190.15232562000165,54399.83457144 2024-09-05,13:34:43.000,249,11044419,-795,0,1725543282,12681.595608559997,190.1452764900023,54399.89046840001 2024-09-05,13:34:44.000,249,11044368,-795,0,1725543283,12681.595608559997,190.18757126999844,54399.96033960001 2024-09-05,13:34:45.000,249,11044376,-795,0,1725543284,12681.602344869993,190.18052213999908,54399.98130096 2024-09-05,13:34:46.000,249,11044427,-795,0,1725543285,12681.615817489997,190.20166953000444,54400.00226232 2024-09-05,13:34:47.000,249,11044418,-795,0,1725543286,12681.595608559997,190.22986605000187,54399.98130096 2024-09-05,13:34:48.000,249,11044385,-795,0,1725543287,12681.521509149992,190.26511169999867,54399.89046840001 2024-09-05,13:34:49.000,249,11044434,-795,0,1725543288,12681.521509149992,190.26511169999867,54400.00226232 2024-09-05,13:34:50.000,249,11044451,-795,0,1725543289,12681.568663320002,190.28625909000402,54400.28174712 2024-09-05,13:34:51.000,249,11044448,-795,0,1725543290,12681.582135939992,190.31445561000146,54400.26078576 2024-09-05,13:34:52.000,249,11044419,-795,0,1725543291,12681.622553799993,190.33560299999954,54400.21187592 2024-09-05,13:34:53.000,249,11044412,-795,0,1725543292,12681.561927009992,190.3074064800021,54400.07213352 2024-09-05,13:34:54.000,249,11044454,-795,0,1725543293,12681.609081180002,190.36379952000425,54399.925404 2024-09-05,13:34:55.000,249,11044437,-795,0,1725543294,12681.622553799993,190.38494691000233,54400.016236560004 2024-09-05,13:34:56.000,249,11044381,-795,0,1725543295,12681.588872250002,190.34970125999826,54399.82758432 2024-09-05,13:34:57.000,249,11044404,-795,0,1725543296,12681.750543689988,190.30035735000274,54399.83457144 2024-09-05,13:34:58.000,249,11044395,-795,0,1725543297,12681.743807379993,190.3074064800021,54399.80662296 2024-09-05,13:34:59.000,249,11044407,-795,0,1725543298,12681.797697859998,190.2580625699993,54399.63893208 2024-09-05,13:35:00.000,249,11044358,-795,0,1725543299,12681.750543689988,190.25101343999995,54399.680854800004 2024-09-05,13:35:01.000,249,11044427,-795,0,1725543300,12681.777488929998,190.26511169999867,54400.00924944001 2024-09-05,13:35:02.000,249,11044408,-795,0,1725543301,12681.865060959994,190.22986605000187,54399.93937824001 2024-09-05,13:35:03.000,249,11044464,-795,0,1725543302,12681.770752619988,190.22986605000187,54400.28174712 2024-09-05,13:35:04.000,249,11044407,-795,0,1725543303,12681.811170479989,190.18052213999908,54400.12104336 2024-09-05,13:35:05.000,249,11044435,-795,0,1725543304,12681.764016309993,190.23691518000123,54400.3096956 2024-09-05,13:35:06.000,249,11044430,-795,0,1725543305,12681.784225239993,190.1946203999978,54400.33764408 2024-09-05,13:35:07.000,249,11044394,-795,0,1725543306,12681.804434169993,190.22986605000187,54400.11405624 2024-09-05,13:35:08.000,249,11044351,-795,0,1725543307,12681.750543689988,190.23691518000123,54400.037197920006 2024-09-05,13:35:09.000,249,11044414,-795,0,1725543308,12681.636026419998,190.2087186600038,54399.86251992001 2024-09-05,13:35:10.000,249,11044343,-795,0,1725543309,12681.649499040002,190.22281692000251,54399.93239112 2024-09-05,13:35:11.000,249,11044400,-795,0,1725543310,12681.757279999998,190.23691518000123,54400.016236560004 2024-09-05,13:35:12.000,249,11044411,-795,0,1725543311,12681.683180589993,190.21576779000316,54400.037197920006 2024-09-05,13:35:13.000,249,11044420,-795,0,1725543312,12681.642762729993,190.2439643100006,54399.77867448 2024-09-05,13:35:14.000,249,11044427,-795,0,1725543313,12681.629290110002,190.18052213999908,54399.57604800001 2024-09-05,13:35:15.000,249,11044414,-795,0,1725543314,12681.743807379993,190.20166953000444,54399.81361008 2024-09-05,13:35:16.000,249,11044345,-795,0,1725543315,12681.710125830003,190.16642388000037,54399.9952752 2024-09-05,13:35:17.000,249,11044399,-795,0,1725543316,12681.723598449993,190.17347300999973,54400.00924944001 2024-09-05,13:35:18.000,249,11044378,-795,0,1725543317,12681.642762729993,190.17347300999973,54400.100082 2024-09-05,13:35:19.000,249,11044351,-795,0,1725543318,12681.622553799993,190.20166953000444,54400.11405624 2024-09-05,13:35:20.000,249,11044423,-795,0,1725543319,12681.676444279998,190.16642388000037,54400.05117216 2024-09-05,13:35:21.000,249,11044384,-795,0,1725543320,12681.696653209998,190.21576779000316,54400.07213352 2024-09-05,13:35:22.000,249,11044436,-795,0,1725543321,12681.676444279998,190.1946203999978,54400.10706912001 2024-09-05,13:35:23.000,249,11044411,-795,0,1725543322,12681.622553799993,190.21576779000316,54400.05815928001 2024-09-05,13:35:24.000,249,11044347,-795,0,1725543323,12681.534981769997,190.2087186600038,54399.97431384 2024-09-05,13:35:25.000,249,11044383,-795,0,1725543324,12681.588872250002,190.2439643100006,54400.016236560004 2024-09-05,13:35:26.000,249,11044374,-795,0,1725543325,12681.521509149992,190.21576779000316,54399.967326720005 2024-09-05,13:35:27.000,249,11044396,-795,0,1725543326,12681.528245460002,190.2439643100006,54400.04418504 2024-09-05,13:35:28.000,249,11044438,-795,0,1725543327,12681.481091289992,190.27216082999803,54399.98828808001 2024-09-05,13:35:29.000,249,11044399,-795,0,1725543328,12681.481091289992,190.29330822000338,54400.204888800006 2024-09-05,13:35:30.000,249,11044389,-795,0,1725543329,12681.521509149992,190.27920996000466,54400.10706912001 2024-09-05,13:35:31.000,249,11044406,-795,0,1725543330,12681.568663320002,190.29330822000338,54400.07213352 2024-09-05,13:35:32.000,249,11044402,-795,0,1725543331,12681.494563909997,190.29330822000338,54400.086107760006 2024-09-05,13:35:33.000,249,11044400,-795,0,1725543332,12681.460882359992,190.34970125999826,54399.76470024 2024-09-05,13:35:34.000,249,11044411,-795,0,1725543333,12681.467618670002,190.32855387000018,54400.05815928001 2024-09-05,13:35:35.000,249,11044387,-795,0,1725543334,12681.575399629997,190.34970125999826,54400.12104336 2024-09-05,13:35:36.000,249,11044389,-795,0,1725543335,12681.561927009992,190.29330822000338,54400.12803048001 2024-09-05,13:35:37.000,249,11044432,-795,0,1725543336,12681.541718079992,190.27920996000466,54400.037197920006 2024-09-05,13:35:38.000,249,11044424,-795,0,1725543337,12681.636026419998,190.23691518000123,54400.037197920006 2024-09-05,13:35:39.000,249,11044433,-795,0,1725543338,12681.710125830003,190.26511169999867,54400.086107760006 2024-09-05,13:35:40.000,249,11044444,-795,0,1725543339,12681.764016309993,190.2087186600038,54400.16296608 2024-09-05,13:35:41.000,249,11044450,-795,0,1725543340,12681.790961549988,190.13822736000293,54400.100082 2024-09-05,13:35:42.000,249,11044421,-795,0,1725543341,12681.811170479989,190.10298170999886,54400.26777288 2024-09-05,13:35:43.000,249,11044387,-795,0,1725543342,12681.797697859998,190.159374750001,54400.34463120001 2024-09-05,13:35:44.000,249,11044406,-795,0,1725543343,12681.790961549988,190.08183432000078,54400.29572136001 2024-09-05,13:35:45.000,249,11044401,-795,0,1725543344,12681.851588339989,190.159374750001,54400.42847664 2024-09-05,13:35:46.000,249,11044416,-795,0,1725543345,12681.858324649998,190.1452764900023,54400.17694032001 2024-09-05,13:35:47.000,249,11044396,-795,0,1725543346,12681.871797269989,190.20166953000444,54399.91142976001 2024-09-05,13:35:48.000,249,11044362,-795,0,1725543347,12681.838115719998,190.27216082999803,54399.74373888001 2024-09-05,13:35:49.000,249,11044379,-795,0,1725543348,12681.824643099993,190.3708486500036,54399.869507040006 2024-09-05,13:35:50.000,249,11044388,-795,0,1725543349,12681.858324649998,190.42019255999912,54400.100082 2024-09-05,13:35:51.000,249,11044434,-795,0,1725543350,12681.844852029993,190.48363473000063,54400.14899184 2024-09-05,13:35:52.000,249,11044419,-795,0,1725543351,12681.831379409989,190.54002777000278,54400.19790168001 2024-09-05,13:35:53.000,249,11044405,-795,0,1725543352,12681.797697859998,190.57527341999958,54400.16296608 2024-09-05,13:35:54.000,249,11044387,-795,0,1725543353,12681.797697859998,190.53297864000342,54400.24681152001 2024-09-05,13:35:55.000,249,11044387,-795,0,1725543354,12681.797697859998,190.54707690000214,54400.44245088001 2024-09-05,13:35:56.000,249,11044390,-795,0,1725543355,12681.750543689988,190.5047821199987,54400.44245088001 2024-09-05,13:35:57.000,249,11044455,-795,0,1725543356,12681.609081180002,190.43429081999784,54400.372579680006 2024-09-05,13:35:58.000,249,11044420,-795,0,1725543357,12681.568663320002,190.3567503900049,54400.27476000001 2024-09-05,13:35:59.000,249,11044375,-795,0,1725543358,12681.447409740002,190.3567503900049,54400.26078576 2024-09-05,13:36:00.000,249,11044427,-795,0,1725543359,12681.454146049997,190.27216082999803,54400.14899184 2024-09-05,13:36:01.000,249,11044376,-795,0,1725543360,12681.393519259997,190.22986605000187,54399.98130096 2024-09-05,13:36:02.000,249,11044456,-795,0,1725543361,12681.467618670002,190.16642388000037,54400.183927440004 2024-09-05,13:36:03.000,249,11044459,-795,0,1725543362,12681.467618670002,190.1241291000042,54399.86251992001 2024-09-05,13:36:04.000,249,11044435,-795,0,1725543363,12681.541718079992,190.03953954000463,54399.869507040006 2024-09-05,13:36:05.000,249,11044401,-795,0,1725543364,12681.541718079992,190.032490409998,54399.72277752001 2024-09-05,13:36:06.000,249,11044434,-795,0,1725543365,12681.676444279998,190.00429389000055,54399.81361008 2024-09-05,13:36:07.000,249,11044423,-795,0,1725543366,12681.710125830003,190.032490409998,54399.91142976001 2024-09-05,13:36:08.000,249,11044385,-795,0,1725543367,12681.757279999998,190.032490409998,54400.00226232 2024-09-05,13:36:09.000,249,11044401,-795,0,1725543368,12681.764016309993,190.01839214999927,54400.22585016001 2024-09-05,13:36:10.000,249,11044395,-715,0,1725543369,12681.905478819994,190.0113430199999,54400.40751528 2024-09-05,13:36:11.000,249,11044403,-795,0,1725543370,12681.918951439999,190.06773606000206,54400.44245088001 2024-09-05,13:36:12.000,249,11044405,-795,0,1725543371,12681.898742509999,190.08183432000078,54400.42847664 2024-09-05,13:36:13.000,249,11044411,-795,0,1725543372,12681.777488929998,190.11003083999822,54399.94636536 2024-09-05,13:36:14.000,249,11044388,-795,0,1725543373,12681.777488929998,190.16642388000037,54400.07213352 2024-09-05,13:36:15.000,249,11044390,-795,0,1725543374,12681.770752619988,190.16642388000037,54400.15597896001 2024-09-05,13:36:16.000,249,11044428,-795,0,1725543375,12681.662971659993,190.17347300999973,54400.11405624 2024-09-05,13:36:17.000,249,11044404,-795,0,1725543376,12681.595608559997,190.21576779000316,54400.135017600005 2024-09-05,13:36:18.000,249,11044388,-795,0,1725543377,12681.528245460002,190.18052213999908,54400.12803048001 2024-09-05,13:36:19.000,249,11044408,-795,0,1725543378,12681.440673429992,190.22281692000251,54400.183927440004 2024-09-05,13:36:20.000,249,11044451,-795,0,1725543379,12681.447409740002,190.16642388000037,54399.87649416 2024-09-05,13:36:21.000,249,11044410,-795,0,1725543380,12681.386782950001,190.20166953000444,54399.93937824001 2024-09-05,13:36:22.000,249,11044394,-795,0,1725543381,12681.454146049997,190.17347300999973,54400.16296608 2024-09-05,13:36:23.000,249,11044412,-795,0,1725543382,12681.400255569992,190.13117823000357,54400.05117216 2024-09-05,13:36:24.000,249,11044427,-795,0,1725543383,12681.474354979997,190.11003083999822,54400.19091456 2024-09-05,13:36:25.000,249,11044416,-795,0,1725543384,12681.656235349998,190.13117823000357,54400.3795668 2024-09-05,13:36:26.000,249,11044404,-795,0,1725543385,12681.750543689988,190.0959325799995,54400.17694032001 2024-09-05,13:36:27.000,249,11044432,-795,0,1725543386,12681.844852029993,190.11003083999822,54400.28873424 2024-09-05,13:36:28.000,249,11044423,-795,0,1725543387,12681.986314539994,190.0959325799995,54400.12104336 2024-09-05,13:36:29.000,249,11044412,-795,0,1725543388,12682.067150259994,190.1241291000042,54400.22585016001 2024-09-05,13:36:30.000,249,11044423,-795,0,1725543389,12682.067150259994,190.13822736000293,54399.897455520004 2024-09-05,13:36:31.000,249,11044426,-795,0,1725543390,12682.13451335999,190.18052213999908,54400.16296608 2024-09-05,13:36:32.000,249,11044409,-795,0,1725543391,12682.21534907999,190.1946203999978,54400.22585016001 2024-09-05,13:36:33.000,249,11044381,-795,0,1725543392,12682.14124967,190.26511169999867,54400.22585016001 2024-09-05,13:36:34.000,249,11044419,-795,0,1725543393,12682.09409549999,190.27920996000466,54400.24681152001 2024-09-05,13:36:35.000,249,11044396,-795,0,1725543394,12682.026732399994,190.27216082999803,54400.56123192001 2024-09-05,13:36:36.000,249,11044393,-795,0,1725543395,12681.97284191999,190.27216082999803,54400.38655392 2024-09-05,13:36:37.000,249,11044399,-795,0,1725543396,12681.804434169993,190.2580625699993,54400.21187592 2024-09-05,13:36:38.000,249,11044384,-795,0,1725543397,12681.716862139998,190.2087186600038,54399.9952752 2024-09-05,13:36:39.000,249,11044442,-795,0,1725543398,12681.689916900003,190.1946203999978,54399.80662296 2024-09-05,13:36:40.000,249,11044425,-795,0,1725543399,12681.703389519993,190.15232562000165,54399.94636536 2024-09-05,13:36:41.000,249,11044404,-795,0,1725543400,12681.743807379993,190.11003083999822,54400.32366984001 2024-09-05,13:36:42.000,249,11044393,-795,0,1725543401,12681.777488929998,190.08183432000078,54400.372579680006 2024-09-05,13:36:43.000,249,11044453,-795,0,1725543402,12681.797697859998,189.98314650000248,54400.27476000001 2024-09-05,13:36:44.000,249,11044388,-795,0,1725543403,12681.851588339989,189.9338025899997,54400.12803048001 2024-09-05,13:36:45.000,249,11044382,-795,0,1725543404,12681.966105609994,189.88445868000417,54400.12803048001 2024-09-05,13:36:46.000,249,11044398,-795,0,1725543405,12682.05367763999,189.80691825000395,54400.2398244 2024-09-05,13:36:47.000,249,11044419,-795,0,1725543406,12682.06041395,189.79281998999795,54400.19790168001 2024-09-05,13:36:48.000,249,11044399,-795,0,1725543407,12682.04020502,189.77872172999923,54400.28873424 2024-09-05,13:36:49.000,249,11044413,-795,0,1725543408,12682.07388656999,189.83511477000138,54400.38655392 2024-09-05,13:36:50.000,249,11044415,-795,0,1725543409,12682.1614586,189.82806564000202,54400.46341224001 2024-09-05,13:36:51.000,249,11044421,-795,0,1725543410,12682.168194909995,189.85626215999946,54400.5542448 2024-09-05,13:36:52.000,249,11044400,-795,0,1725543411,12682.147985979995,189.87036041999818,54400.29572136001 2024-09-05,13:36:53.000,249,11044380,-795,0,1725543412,12682.01325977999,189.89150781000353,54400.086107760006 2024-09-05,13:36:54.000,249,11044394,-795,0,1725543413,12681.952632989989,189.89150781000353,54399.9952752 2024-09-05,13:36:55.000,249,11044439,-755,0,1725543414,12681.905478819994,189.86331128999882,54400.04418504 2024-09-05,13:36:56.000,249,11044385,-795,0,1725543415,12681.838115719998,189.8774095500048,54400.05117216 2024-09-05,13:36:57.000,249,11044433,-795,0,1725543416,12681.770752619988,189.8774095500048,54400.05815928001 2024-09-05,13:36:58.000,249,11044388,-795,0,1725543417,12681.703389519993,189.92675346000033,54400.36559256001 2024-09-05,13:36:59.000,249,11044434,-795,0,1725543418,12681.737071069998,189.85626215999946,54400.449438 2024-09-05,13:37:00.000,249,11044393,-795,0,1725543419,12681.750543689988,189.8139673800033,54400.421489520006 2024-09-05,13:37:01.000,249,11044449,-795,0,1725543420,12681.757279999998,189.79281998999795,54400.59616752 2024-09-05,13:37:02.000,249,11044386,-795,0,1725543421,12681.710125830003,189.71527955999773,54400.47738648 2024-09-05,13:37:03.000,249,11044379,-795,0,1725543422,12681.764016309993,189.70823042999837,54400.540270560006 2024-09-05,13:37:04.000,249,11044448,-795,0,1725543423,12681.831379409989,189.68003391000093,54400.52629632 2024-09-05,13:37:05.000,249,11044417,-795,0,1725543424,12681.966105609994,189.68003391000093,54400.44245088001 2024-09-05,13:37:06.000,249,11044419,-795,0,1725543425,12682.03346870999,189.6659356500022,54400.47738648 2024-09-05,13:37:07.000,249,11044411,-795,0,1725543426,12682.08062288,189.67298478000157,54400.470399360005 2024-09-05,13:37:08.000,249,11044390,-795,0,1725543427,12682.05367763999,189.6870830400003,54400.26777288 2024-09-05,13:37:09.000,249,11044398,-795,0,1725543428,12682.168194909995,189.68003391000093,54400.2398244 2024-09-05,13:37:10.000,249,11044374,-795,0,1725543429,12682.168194909995,189.76462347000052,54400.3795668 2024-09-05,13:37:11.000,249,11044445,-795,0,1725543430,12682.228821699995,189.73642695000308,54400.38655392 2024-09-05,13:37:12.000,249,11044414,-795,0,1725543431,12682.208612769995,189.76462347000052,54400.14899184 2024-09-05,13:37:13.000,249,11044364,-795,0,1725543432,12682.168194909995,189.77872172999923,54400.19790168001 2024-09-05,13:37:14.000,249,11044468,-795,0,1725543433,12682.1614586,189.7998691200046,54400.372579680006 2024-09-05,13:37:15.000,249,11044397,-795,0,1725543434,12682.12104074,189.80691825000395,54400.449438 2024-09-05,13:37:16.000,249,11044358,-795,0,1725543435,12682.07388656999,189.84216390000074,54400.49136072001 2024-09-05,13:37:17.000,249,11044382,-795,0,1725543436,12682.03346870999,189.87036041999818,54400.70097432001 2024-09-05,13:37:18.000,249,11044418,-795,0,1725543437,12681.932424059989,189.89150781000353,54400.372579680006 2024-09-05,13:37:19.000,249,11044392,-795,0,1725543438,12681.892006199989,189.8492130300001,54400.372579680006 2024-09-05,13:37:20.000,249,11044413,-795,0,1725543439,12681.898742509999,189.84216390000074,54400.46341224001 2024-09-05,13:37:21.000,249,11044411,-795,0,1725543440,12681.912215129989,189.77872172999923,54400.54725768 2024-09-05,13:37:22.000,249,11044386,-795,0,1725543441,12681.925687749994,189.77872172999923,54400.52629632 2024-09-05,13:37:23.000,249,11044388,-795,0,1725543442,12681.925687749994,189.74347608000244,54400.54725768 2024-09-05,13:37:24.000,249,11044362,-795,0,1725543443,12681.905478819994,189.72937782000372,54400.351618320004 2024-09-05,13:37:25.000,249,11044410,-795,0,1725543444,12681.905478819994,189.69413216999965,54400.38655392 2024-09-05,13:37:26.000,249,11044319,-795,0,1725543445,12681.986314539994,189.6659356500022,54400.36559256001 2024-09-05,13:37:27.000,249,11044351,-795,0,1725543446,12682.019996089999,189.6659356500022,54400.707961440006 2024-09-05,13:37:28.000,249,11044431,-795,0,1725543447,12682.087359189994,189.65888652000285,54400.66603872 2024-09-05,13:37:29.000,249,11044410,-795,0,1725543448,12682.067150259994,189.73642695000308,54400.65206448 2024-09-05,13:37:30.000,249,11044372,-795,0,1725543449,12682.12104074,189.6870830400003,54400.52629632 2024-09-05,13:37:31.000,249,11044416,-795,0,1725543450,12682.17493121999,189.77167259999987,54400.47738648 2024-09-05,13:37:32.000,249,11044387,-795,0,1725543451,12682.1614586,189.77872172999923,54400.21886304 2024-09-05,13:37:33.000,249,11044397,-795,0,1725543452,12682.168194909995,189.84216390000074,54400.26777288 2024-09-05,13:37:34.000,249,11044425,-795,0,1725543453,12682.09409549999,189.8492130300001,54400.183927440004 2024-09-05,13:37:35.000,249,11044443,-795,0,1725543454,12682.046941329994,189.99019563000184,54400.50533496 2024-09-05,13:37:36.000,249,11044364,-795,0,1725543455,12682.006523469994,190.032490409998,54400.589180400006 2024-09-05,13:37:37.000,249,11044450,-795,0,1725543456,12681.939160369999,190.07478519000142,54400.61712888 2024-09-05,13:37:38.000,249,11044397,-795,0,1725543457,12681.918951439999,190.08183432000078,54400.59616752 2024-09-05,13:37:39.000,249,11044373,-795,0,1725543458,12681.824643099993,190.15232562000165,54400.57520616 2024-09-05,13:37:40.000,249,11044435,-795,0,1725543459,12681.790961549988,190.10298170999886,54400.84770384001 2024-09-05,13:37:41.000,249,11044383,-795,0,1725543460,12681.811170479989,190.10298170999886,54400.7638584 2024-09-05,13:37:42.000,249,11044424,-795,0,1725543461,12681.703389519993,190.08183432000078,54400.8337296 2024-09-05,13:37:43.000,249,11044406,-795,0,1725543462,12681.730334759988,190.02544127999863,54400.707961440006 2024-09-05,13:37:44.000,249,11044391,-795,0,1725543463,12681.582135939992,189.96904824000376,54400.52629632 2024-09-05,13:37:45.000,249,11044358,-795,0,1725543464,12681.838115719998,189.8985569400029,54400.589180400006 2024-09-05,13:37:46.000,249,11044383,-795,0,1725543465,12681.770752619988,189.8139673800033,54400.74289704 2024-09-05,13:37:47.000,249,11044403,-795,0,1725543466,12681.898742509999,189.69413216999965,54400.42847664 2024-09-05,13:37:48.000,249,11044379,-795,0,1725543467,12681.838115719998,189.63068999999814,54400.28873424 2024-09-05,13:37:49.000,249,11044418,-795,0,1725543468,12681.844852029993,189.5390513099992,54400.086107760006 2024-09-05,13:37:50.000,249,11044401,-795,0,1725543469,12681.871797269989,189.42626523000217,54400.16296608 2024-09-05,13:37:51.000,249,11044378,-795,0,1725543470,12681.838115719998,189.41216697000345,54400.12104336 2024-09-05,13:37:52.000,249,11044411,-795,0,1725543471,12681.99305084999,189.33462654000323,54400.568219040004 2024-09-05,13:37:53.000,249,11044440,-795,0,1725543472,12681.885269889994,189.36282306000066,54400.79879400001 2024-09-05,13:37:54.000,249,11044432,-795,0,1725543473,12681.999787159999,189.27823350000108,54400.71494856 2024-09-05,13:37:55.000,249,11044459,-795,0,1725543474,12681.932424059989,189.3205282800045,54400.924562160006 2024-09-05,13:37:56.000,249,11044379,-795,0,1725543475,12681.999787159999,189.28528263000044,54400.735909920004 2024-09-05,13:37:57.000,249,11044448,-795,0,1725543476,12681.905478819994,189.38397044999874,54400.66603872 2024-09-05,13:37:58.000,249,11044433,-795,0,1725543477,12681.959369299999,189.3557739300013,54400.351618320004 2024-09-05,13:37:59.000,249,11044416,-795,0,1725543478,12681.851588339989,189.43331436000153,54400.568219040004 2024-09-05,13:38:00.000,249,11044409,-795,0,1725543479,12681.952632989989,189.46151087999897,54400.50533496 2024-09-05,13:38:01.000,249,11044426,-795,0,1725543480,12681.939160369999,189.5038056600024,54400.66603872 2024-09-05,13:38:02.000,249,11044436,-795,0,1725543481,12681.939160369999,189.5672478300039,54400.638090240005 2024-09-05,13:38:03.000,249,11044374,-795,0,1725543482,12681.817906789998,189.61659173999942,54400.540270560006 2024-09-05,13:38:04.000,249,11044416,-795,0,1725543483,12681.892006199989,189.62364086999878,54400.35860544 2024-09-05,13:38:05.000,249,11044386,-795,0,1725543484,12681.939160369999,189.6518373900035,54400.28174712 2024-09-05,13:38:06.000,249,11044448,-795,0,1725543485,12682.019996089999,189.67298478000157,54400.47738648 2024-09-05,13:38:07.000,249,11044409,-795,0,1725543486,12682.046941329994,189.701181299999,54400.50533496 2024-09-05,13:38:08.000,249,11044404,-795,0,1725543487,12681.959369299999,189.69413216999965,54400.44245088001 2024-09-05,13:38:09.000,249,11044376,-795,0,1725543488,12682.04020502,189.71527955999773,54400.71494856 2024-09-05,13:38:10.000,249,11044397,-795,0,1725543489,12682.127777049995,189.7505252100018,54400.72193568 2024-09-05,13:38:11.000,249,11044411,-795,0,1725543490,12682.087359189994,189.75757434000116,54400.64507736 2024-09-05,13:38:12.000,249,11044364,-795,0,1725543491,12682.147985979995,189.72937782000372,54400.68001296001 2024-09-05,13:38:13.000,249,11044412,-795,0,1725543492,12682.05367763999,189.68003391000093,54400.61014176001 2024-09-05,13:38:14.000,249,11044399,-795,0,1725543493,12682.107568119995,189.62364086999878,54400.58219328001 2024-09-05,13:38:15.000,249,11044411,-795,0,1725543494,12682.10083181,189.70823042999837,54400.72193568 2024-09-05,13:38:16.000,249,11044405,-795,0,1725543495,12682.03346870999,189.701181299999,54400.66603872 2024-09-05,13:38:17.000,249,11044417,-795,0,1725543496,12681.939160369999,189.63773913000477,54400.54725768 2024-09-05,13:38:18.000,249,11044397,-795,0,1725543497,12681.979578229999,189.64478826000413,54400.57520616 2024-09-05,13:38:19.000,249,11044394,-795,0,1725543498,12681.979578229999,189.6024934800007,54400.95949776 2024-09-05,13:38:20.000,249,11044379,-795,0,1725543499,12681.99305084999,189.62364086999878,54400.88263944 2024-09-05,13:38:21.000,249,11044442,-795,0,1725543500,12681.932424059989,189.60954261000006,54400.589180400006 2024-09-05,13:38:22.000,249,11044403,-795,0,1725543501,12681.952632989989,189.61659173999942,54400.57520616 2024-09-05,13:38:23.000,249,11044390,-795,0,1725543502,12681.905478819994,189.63773913000477,54400.204888800006 2024-09-05,13:38:24.000,249,11044408,-795,0,1725543503,12681.878533579998,189.63773913000477,54400.10706912001 2024-09-05,13:38:25.000,249,11044363,-795,0,1725543504,12682.019996089999,189.65888652000285,54400.470399360005 2024-09-05,13:38:26.000,249,11044380,-795,0,1725543505,12682.04020502,189.6870830400003,54400.68001296001 2024-09-05,13:38:27.000,249,11044420,-795,0,1725543506,12682.019996089999,189.64478826000413,54400.64507736 2024-09-05,13:38:28.000,249,11044360,-795,0,1725543507,12682.07388656999,189.6518373900035,54400.65206448 2024-09-05,13:38:29.000,249,11044415,-795,0,1725543508,12682.147985979995,189.6518373900035,54400.63110312001 2024-09-05,13:38:30.000,249,11044418,-795,0,1725543509,12682.21534907999,189.58839522000198,54400.49136072001 2024-09-05,13:38:31.000,249,11044416,-795,0,1725543510,12682.38375683,189.701181299999,54400.50533496 2024-09-05,13:38:32.000,249,11044421,-795,0,1725543511,12682.417438379991,190.0113430199999,54400.8337296 2024-09-05,13:38:33.000,249,11044370,-795,0,1725543512,12682.13451335999,190.2439643100006,54400.71494856 2024-09-05,13:38:34.000,249,11044419,-795,0,1725543513,12681.831379409989,190.17347300999973,54400.79180688 2024-09-05,13:38:35.000,249,11044397,-795,0,1725543514,12681.770752619988,189.9479008499984,54400.89661368001 2024-09-05,13:38:36.000,249,11044388,-795,0,1725543515,12681.824643099993,189.8139673800033,54400.756871280006 2024-09-05,13:38:37.000,249,11044362,-795,0,1725543516,12681.804434169993,189.6870830400003,54400.70097432001 2024-09-05,13:38:38.000,249,11044421,-795,0,1725543517,12681.824643099993,189.61659173999942,54400.35860544 2024-09-05,13:38:39.000,249,11044406,-795,0,1725543518,12681.784225239993,189.56019870000455,54400.3096956 2024-09-05,13:38:40.000,249,11044386,-795,0,1725543519,12681.804434169993,189.4756091399977,54400.3096956 2024-09-05,13:38:41.000,249,11044397,-795,0,1725543520,12681.790961549988,189.3910195799981,54400.26777288 2024-09-05,13:38:42.000,249,11044387,-795,0,1725543521,12681.925687749994,189.29938088999916,54400.49136072001 2024-09-05,13:38:43.000,249,11044450,-795,0,1725543522,12681.865060959994,189.31347914999787,54400.72892280001 2024-09-05,13:38:44.000,249,11044390,-795,0,1725543523,12681.885269889994,189.20069307000085,54400.540270560006 2024-09-05,13:38:45.000,249,11044380,-795,0,1725543524,12681.918951439999,189.13725089999934,54400.86167808 2024-09-05,13:38:46.000,249,11044403,-795,0,1725543525,12681.925687749994,189.13020176999999,54400.94552352001 2024-09-05,13:38:47.000,249,11044409,-795,0,1725543526,12681.979578229999,189.11610351000127,54400.94552352001 2024-09-05,13:38:48.000,249,11044369,-795,0,1725543527,12682.01325977999,189.0949561200032,54400.74289704 2024-09-05,13:38:49.000,249,11044402,-795,0,1725543528,12682.07388656999,189.11610351000127,54400.70097432001 2024-09-05,13:38:50.000,249,11044399,-795,0,1725543529,12682.18166753,189.10200525000255,54400.72193568 2024-09-05,13:38:51.000,249,11044397,-795,0,1725543530,12682.228821699995,189.11610351000127,54400.79879400001 2024-09-05,13:38:52.000,249,11044385,-795,0,1725543531,12682.27597586999,189.13020176999999,54400.638090240005 2024-09-05,13:38:53.000,249,11044423,-795,0,1725543532,12682.21534907999,189.17249655000342,54400.65206448 2024-09-05,13:38:54.000,249,11044351,-795,0,1725543533,12682.22208539,189.2077422000002,54400.568219040004 2024-09-05,13:38:55.000,249,11044399,-795,0,1725543534,12682.32313004,189.20069307000085,54400.49136072001 2024-09-05,13:38:56.000,249,11044385,-795,0,1725543535,12682.33660265999,189.22184045999893,54400.38655392 2024-09-05,13:38:57.000,249,11044421,-795,0,1725543536,12682.28271218,189.28528263000044,54400.38655392 2024-09-05,13:38:58.000,249,11044421,-795,0,1725543537,12682.31639372999,189.28528263000044,54400.52629632 2024-09-05,13:38:59.000,249,11044419,-795,0,1725543538,12682.31639372999,189.29938088999916,54400.61712888 2024-09-05,13:39:00.000,249,11044381,-795,0,1725543539,12682.3635479,189.3557739300013,54400.9385364 2024-09-05,13:39:01.000,249,11044421,-795,0,1725543540,12682.34333897,189.3557739300013,54400.903600800004 2024-09-05,13:39:02.000,249,11044397,-795,0,1725543541,12682.29618479999,189.36282306000066,54400.72892280001 2024-09-05,13:39:03.000,249,11044394,-795,0,1725543542,12682.31639372999,189.36282306000066,54400.66603872 2024-09-05,13:39:04.000,249,11044390,-795,0,1725543543,12682.127777049995,189.36987219000002,54400.61014176001 2024-09-05,13:39:05.000,249,11044356,-795,0,1725543544,12682.20187646,189.39806871000474,54400.70097432001 2024-09-05,13:39:06.000,249,11044394,-795,0,1725543545,12682.168194909995,189.3557739300013,54400.70097432001 2024-09-05,13:39:07.000,249,11044400,-795,0,1725543546,12682.107568119995,189.3416756700026,54400.70097432001 2024-09-05,13:39:08.000,249,11044322,-795,0,1725543547,12682.127777049995,189.30643001999852,54400.79180688 2024-09-05,13:39:09.000,249,11044395,-795,0,1725543548,12682.026732399994,189.26413524000236,54400.77783264001 2024-09-05,13:39:10.000,249,11044384,-795,0,1725543549,12681.898742509999,189.27118437000172,54400.71494856 2024-09-05,13:39:11.000,249,11044429,-795,0,1725543550,12681.831379409989,189.22184045999893,54400.93154928 2024-09-05,13:39:12.000,249,11044375,-795,0,1725543551,12681.811170479989,189.22184045999893,54400.72892280001 2024-09-05,13:39:13.000,249,11044377,-795,0,1725543552,12681.790961549988,189.1936439400015,54400.687000080005 2024-09-05,13:39:14.000,249,11044393,-795,0,1725543553,12681.737071069998,189.1443000299987,54400.638090240005 2024-09-05,13:39:15.000,249,11044386,-795,0,1725543554,12681.804434169993,189.11610351000127,54400.50533496 2024-09-05,13:39:16.000,249,11044408,-795,0,1725543555,12681.790961549988,189.12315264000063,54400.66603872 2024-09-05,13:39:17.000,249,11044416,-795,0,1725543556,12681.804434169993,189.07380872999784,54400.74988416001 2024-09-05,13:39:18.000,249,11044416,-795,0,1725543557,12681.804434169993,188.9821700399989,54400.540270560006 2024-09-05,13:39:19.000,249,11044365,-795,0,1725543558,12681.885269889994,188.91167873999802,54400.58219328001 2024-09-05,13:39:20.000,249,11044387,-795,0,1725543559,12681.99305084999,188.82004004999908,54400.470399360005 2024-09-05,13:39:21.000,249,11044417,-795,0,1725543560,12682.18166753,188.77774527000292,54400.3795668 2024-09-05,13:39:22.000,249,11044379,-795,0,1725543561,12682.457856239991,188.89053134999995,54400.45642512 2024-09-05,13:39:23.000,249,11044418,-795,0,1725543562,12682.48480148,189.17249655000342,54400.43546376 2024-09-05,13:39:24.000,249,11044367,-795,0,1725543563,12682.21534907999,189.33462654000323,54400.50533496 2024-09-05,13:39:25.000,249,11044368,-795,0,1725543564,12681.999787159999,189.2077422000002,54400.60315464 2024-09-05,13:39:26.000,249,11044410,-795,0,1725543565,12682.01325977999,189.0103665600036,54400.65206448 2024-09-05,13:39:27.000,249,11044410,-795,0,1725543566,12682.107568119995,188.89053134999995,54400.687000080005 2024-09-05,13:39:28.000,249,11044398,-795,0,1725543567,12682.15472228999,188.7636470100042,54400.19790168001 2024-09-05,13:39:29.000,249,11044408,-795,0,1725543568,12682.26250325,188.70725397000206,54400.29572136001 2024-09-05,13:39:30.000,249,11044387,-795,0,1725543569,12682.38375683,188.67200831999799,54400.36559256001 2024-09-05,13:39:31.000,249,11044415,-795,0,1725543570,12682.46459255,188.65791005999927,54400.42847664 2024-09-05,13:39:32.000,249,11044374,-795,0,1725543571,12682.417438379991,188.6508609299999,54400.74289704 2024-09-05,13:39:33.000,249,11044389,-795,0,1725543572,12682.38375683,188.67200831999799,54400.589180400006 2024-09-05,13:39:34.000,249,11044337,-795,0,1725543573,12682.38375683,188.7002048400027,54400.589180400006 2024-09-05,13:39:35.000,249,11044392,-795,0,1725543574,12682.3635479,188.67905745000462,54400.624116 2024-09-05,13:39:36.000,249,11044423,-795,0,1725543575,12682.31639372999,188.72135223000078,54400.735909920004 2024-09-05,13:39:37.000,249,11044399,-795,0,1725543576,12682.228821699995,188.74249961999885,54400.875652320006 2024-09-05,13:39:38.000,249,11044389,-795,0,1725543577,12682.17493121999,188.7495487499982,54400.91058792 2024-09-05,13:39:39.000,249,11044389,-795,0,1725543578,12682.15472228999,188.77774527000292,54400.91757504001 2024-09-05,13:39:40.000,249,11044423,-795,0,1725543579,12682.14124967,188.77069614000357,54401.0084076 2024-09-05,13:39:41.000,249,11044456,-795,0,1725543580,12682.06041395,188.8341383099978,54400.86167808 2024-09-05,13:39:42.000,249,11044443,-795,0,1725543581,12682.026732399994,188.8623348300025,54400.74289704 2024-09-05,13:39:43.000,249,11044391,-795,0,1725543582,12681.939160369999,188.91872787000466,54400.72193568 2024-09-05,13:39:44.000,249,11044388,-795,0,1725543583,12681.851588339989,188.8975804799993,54400.400528160004 2024-09-05,13:39:45.000,249,11044384,-795,0,1725543584,12681.838115719998,188.8975804799993,54400.3096956 2024-09-05,13:39:46.000,249,11044450,-795,0,1725543585,12681.750543689988,188.93282613000338,54400.66603872 2024-09-05,13:39:47.000,249,11044401,-795,0,1725543586,12681.811170479989,188.91872787000466,54400.43546376 2024-09-05,13:39:48.000,249,11044396,-795,0,1725543587,12681.770752619988,188.95397352000145,54400.72892280001 2024-09-05,13:39:49.000,249,11044410,-795,0,1725543588,12681.750543689988,188.92577700000402,54400.58219328001 2024-09-05,13:39:50.000,249,11044378,-795,0,1725543589,12681.710125830003,188.92577700000402,54401.00142048 2024-09-05,13:39:51.000,249,11044443,-795,0,1725543590,12681.797697859998,188.92577700000402,54400.95949776 2024-09-05,13:39:52.000,249,11044415,-795,0,1725543591,12681.777488929998,188.8623348300025,54400.88962656 2024-09-05,13:39:53.000,249,11044436,-795,0,1725543592,12681.703389519993,188.87643309000123,54400.91757504001 2024-09-05,13:39:54.000,249,11044343,-795,0,1725543593,12681.737071069998,188.8341383099978,54400.77783264001 2024-09-05,13:39:55.000,249,11044347,-795,0,1725543594,12681.770752619988,188.8341383099978,54400.79879400001 2024-09-05,13:39:56.000,249,11044390,-795,0,1725543595,12681.784225239993,188.80594179000036,54400.74289704 2024-09-05,13:39:57.000,249,11044426,-795,0,1725543596,12681.730334759988,188.82004004999908,54400.65905160001 2024-09-05,13:39:58.000,249,11044437,-795,0,1725543597,12681.703389519993,188.75659788000485,54400.57520616 2024-09-05,13:39:59.000,249,11044364,-795,0,1725543598,12681.609081180002,188.75659788000485,54400.568219040004 2024-09-05,13:40:00.000,249,11044394,-795,0,1725543599,12681.629290110002,188.74249961999885,54400.51232208001 2024-09-05,13:40:01.000,249,11044411,-795,0,1725543600,12681.636026419998,188.72135223000078,54400.46341224001 2024-09-05,13:40:02.000,249,11044406,-795,0,1725543601,12681.615817489997,188.6508609299999,54400.47738648 2024-09-05,13:40:03.000,249,11044410,-795,0,1725543602,12681.588872250002,188.65791005999927,54400.63110312001 2024-09-05,13:40:04.000,249,11044398,-795,0,1725543603,12681.555190699997,188.6015170200044,54400.52629632 2024-09-05,13:40:05.000,249,11044413,-795,0,1725543604,12681.494563909997,188.64381180000055,54400.86866520001 2024-09-05,13:40:06.000,249,11044411,-795,0,1725543605,12681.487827600002,188.62971354000183,54400.7638584 2024-09-05,13:40:07.000,249,11044418,-795,0,1725543606,12681.534981769997,188.62971354000183,54400.61014176001 2024-09-05,13:40:08.000,249,11044368,-795,0,1725543607,12681.460882359992,188.60856615000375,54400.50533496 2024-09-05,13:40:09.000,249,11044420,-795,0,1725543608,12681.460882359992,188.6156152800031,54400.59616752 2024-09-05,13:40:10.000,249,11044380,-795,0,1725543609,12681.528245460002,188.57332049999968,54400.6939872 2024-09-05,13:40:11.000,249,11044377,-795,0,1725543610,12681.534981769997,188.59446788999776,54400.70097432001 2024-09-05,13:40:12.000,249,11044461,-795,0,1725543611,12681.568663320002,188.5874187599984,54400.65206448 2024-09-05,13:40:13.000,249,11044390,-795,0,1725543612,12681.440673429992,188.60856615000375,54400.5542448 2024-09-05,13:40:14.000,249,11044426,-795,0,1725543613,12681.514772839997,188.62971354000183,54400.58219328001 2024-09-05,13:40:15.000,249,11044412,-795,0,1725543614,12681.420464499992,188.6367626700012,54400.58219328001 2024-09-05,13:40:16.000,249,11044411,-795,0,1725543615,12681.433937119997,188.6508609299999,54400.77783264001 2024-09-05,13:40:17.000,249,11044450,-795,0,1725543616,12681.420464499992,188.56627137000032,54400.60315464 2024-09-05,13:40:18.000,249,11044390,-795,0,1725543617,12681.393519259997,188.62266441000247,54400.624116 2024-09-05,13:40:19.000,249,11044397,-795,0,1725543618,12681.353101399996,188.67200831999799,54400.624116 2024-09-05,13:40:20.000,249,11044434,-795,0,1725543619,12681.339628779991,188.67200831999799,54400.568219040004 2024-09-05,13:40:21.000,249,11044444,-795,0,1725543620,12681.285738300001,188.67200831999799,54400.38655392 2024-09-05,13:40:22.000,249,11044449,-795,0,1725543621,12681.299210919991,188.7002048400027,54400.68001296001 2024-09-05,13:40:23.000,249,11044410,-795,0,1725543622,12681.19816626999,188.7354504899995,54400.589180400006 2024-09-05,13:40:24.000,249,11044416,-795,0,1725543623,12681.211638889996,188.7354504899995,54400.53328344001 2024-09-05,13:40:25.000,249,11044407,-795,0,1725543624,12681.258793059991,188.72135223000078,54400.74289704 2024-09-05,13:40:26.000,249,11044420,-795,0,1725543625,12681.24532044,188.7002048400027,54400.66603872 2024-09-05,13:40:27.000,249,11044393,-795,0,1725543626,12681.22511151,188.71430310000142,54400.707961440006 2024-09-05,13:40:28.000,249,11044381,-795,0,1725543627,12681.211638889996,188.67905745000462,54400.54725768 2024-09-05,13:40:29.000,249,11044372,-795,0,1725543628,12681.191429959996,188.67905745000462,54400.72892280001 2024-09-05,13:40:30.000,249,11044405,-795,0,1725543629,12681.17795733999,188.62266441000247,54400.74289704 2024-09-05,13:40:31.000,249,11044434,-795,0,1725543630,12681.15774840999,188.64381180000055,54400.88263944 2024-09-05,13:40:32.000,249,11044426,-795,0,1725543631,12681.14427579,188.6367626700012,54400.854690960005 2024-09-05,13:40:33.000,249,11044398,-795,0,1725543632,12681.070176379995,188.60856615000375,54400.5542448 2024-09-05,13:40:34.000,249,11044445,-795,0,1725543633,12681.110594239995,188.62971354000183,54400.34463120001 2024-09-05,13:40:35.000,249,11044409,-795,0,1725543634,12681.090385309995,188.62266441000247,54400.43546376 2024-09-05,13:40:36.000,249,11044350,-795,0,1725543635,12680.95565910999,188.58036962999904,54400.28873424 2024-09-05,13:40:37.000,249,11044405,-795,0,1725543636,12680.908504939995,188.59446788999776,54400.39354104001 2024-09-05,13:40:38.000,249,11044398,-795,0,1725543637,12680.95565910999,188.6156152800031,54400.624116 2024-09-05,13:40:39.000,249,11044405,-795,0,1725543638,12680.89503231999,188.5874187599984,54400.53328344001 2024-09-05,13:40:40.000,249,11044403,-795,0,1725543639,12680.767042429994,188.60856615000375,54400.65905160001 2024-09-05,13:40:41.000,249,11044433,-795,0,1725543640,12680.85461445999,188.60856615000375,54400.74988416001 2024-09-05,13:40:42.000,249,11044424,-795,0,1725543641,12680.79398766999,188.60856615000375,54400.66603872 2024-09-05,13:40:43.000,249,11044356,-795,0,1725543642,12680.679470399999,188.5874187599984,54400.973472000005 2024-09-05,13:40:44.000,249,11044376,-795,0,1725543643,12680.679470399999,188.53102572000353,54400.70097432001 2024-09-05,13:40:45.000,249,11044431,-795,0,1725543644,12680.578425749998,188.64381180000055,54400.82674248001 2024-09-05,13:40:46.000,249,11044359,-795,0,1725543645,12680.538007889998,188.62266441000247,54400.78481976 2024-09-05,13:40:47.000,249,11044423,-795,0,1725543646,12680.517798959998,188.59446788999776,54400.63110312001 2024-09-05,13:40:48.000,249,11044389,-795,0,1725543647,12680.524535269993,188.62266441000247,54400.638090240005 2024-09-05,13:40:49.000,249,11044426,-795,0,1725543648,12680.477381099998,188.62971354000183,54400.49136072001 2024-09-05,13:40:50.000,249,11044388,-795,0,1725543649,12680.403281689993,188.6367626700012,54400.35860544 2024-09-05,13:40:51.000,249,11044408,-795,0,1725543650,12680.443699549993,188.65791005999927,54400.31668272 2024-09-05,13:40:52.000,249,11044322,-795,0,1725543651,12680.443699549993,188.7354504899995,54400.351618320004 2024-09-05,13:40:53.000,249,11044434,-795,0,1725543652,12680.376336449997,188.82004004999908,54400.26777288 2024-09-05,13:40:54.000,249,11044347,-795,0,1725543653,12680.329182280002,188.82708917999844,54400.46341224001 2024-09-05,13:40:55.000,249,11044391,-795,0,1725543654,12680.356127519997,188.86938396000187,54400.60315464 2024-09-05,13:40:56.000,249,11044388,-795,0,1725543655,12680.322445969992,188.86938396000187,54400.7638584 2024-09-05,13:40:57.000,249,11044383,-795,0,1725543656,12680.288764420002,188.90462960999866,54400.8337296 2024-09-05,13:40:58.000,249,11044415,-795,0,1725543657,12680.221401319992,188.8975804799993,54400.63110312001 2024-09-05,13:40:59.000,249,11044403,-795,0,1725543658,12680.255082869997,188.9610226500008,54400.79879400001 2024-09-05,13:41:00.000,249,11044395,-795,0,1725543659,12680.228137630002,188.93987526000274,54400.400528160004 2024-09-05,13:41:01.000,249,11044383,-795,0,1725543660,12680.234873939997,188.99626830000489,54400.51232208001 2024-09-05,13:41:02.000,249,11044412,-795,0,1725543661,12680.234873939997,188.9469243900021,54400.470399360005 2024-09-05,13:41:03.000,249,11044364,-795,0,1725543662,12680.201192389992,188.93282613000338,54400.36559256001 2024-09-05,13:41:04.000,249,11044432,-795,0,1725543663,12680.154038219996,188.9469243900021,54400.33764408 2024-09-05,13:41:05.000,249,11044430,-795,0,1725543664,12680.160774529992,188.95397352000145,54400.45642512 2024-09-05,13:41:06.000,249,11044431,-795,0,1725543665,12680.120356669991,188.93987526000274,54400.21886304 2024-09-05,13:41:07.000,249,11044446,-795,0,1725543666,12680.106884050001,188.91167873999802,54400.12104336 2024-09-05,13:41:08.000,249,11044356,-795,0,1725543667,12680.180983459992,188.93282613000338,54400.3795668 2024-09-05,13:41:09.000,249,11044410,-795,0,1725543668,12680.120356669991,188.96807178000017,54400.3795668 2024-09-05,13:41:10.000,249,11044392,-795,0,1725543669,12680.086675120001,188.9469243900021,54400.26777288 2024-09-05,13:41:11.000,249,11044427,-795,0,1725543670,12680.106884050001,189.0103665600036,54400.57520616 2024-09-05,13:41:12.000,249,11044381,-795,0,1725543671,12680.106884050001,189.00331743000424,54400.470399360005 2024-09-05,13:41:13.000,249,11044375,-795,0,1725543672,12680.100147739991,189.05971046999912,54400.3096956 2024-09-05,13:41:14.000,249,11044418,-795,0,1725543673,12680.106884050001,189.00331743000424,54400.400528160004 2024-09-05,13:41:15.000,249,11044418,-795,0,1725543674,12680.167510840001,189.08790699000383,54400.45642512 2024-09-05,13:41:16.000,249,11044397,-795,0,1725543675,12680.140565599992,189.0949561200032,54400.49136072001 2024-09-05,13:41:17.000,249,11044413,-795,0,1725543676,12680.113620359996,189.13725089999934,54400.46341224001 2024-09-05,13:41:18.000,249,11044418,-795,0,1725543677,12680.120356669991,189.13725089999934,54400.372579680006 2024-09-05,13:41:19.000,249,11044393,-795,0,1725543678,12680.106884050001,189.2288895899983,54400.32366984001 2024-09-05,13:41:20.000,249,11044373,-795,0,1725543679,12680.106884050001,189.21479132999957,54400.400528160004 2024-09-05,13:41:21.000,249,11044431,-795,0,1725543680,12680.113620359996,189.24298785000428,54400.449438 2024-09-05,13:41:22.000,249,11044455,-795,0,1725543681,12680.093411429996,189.28528263000044,54400.71494856 2024-09-05,13:41:23.000,249,11044439,-795,0,1725543682,12680.059729879991,189.24298785000428,54400.36559256001 2024-09-05,13:41:24.000,249,11044398,-795,0,1725543683,12679.95868522999,189.31347914999787,54400.253798640006 2024-09-05,13:41:25.000,249,11044404,-795,0,1725543684,12679.96542154,189.32757741000387,54400.35860544 2024-09-05,13:41:26.000,249,11044404,-795,0,1725543685,12680.019312019991,189.36987219000002,54400.12104336 2024-09-05,13:41:27.000,249,11044451,-795,0,1725543686,12679.931739989996,189.46856000999833,54400.49834784 2024-09-05,13:41:28.000,249,11044414,-795,0,1725543687,12679.90479475,189.4192161000028,54400.253798640006 2024-09-05,13:41:29.000,249,11044368,-795,0,1725543688,12679.85764057999,189.49675653000304,54400.43546376 2024-09-05,13:41:30.000,249,11044350,-795,0,1725543689,12679.94521261,189.52495305000048,54400.540270560006 2024-09-05,13:41:31.000,249,11044421,-795,0,1725543690,12679.891322129995,189.56019870000455,54400.56123192001 2024-09-05,13:41:32.000,249,11044408,-795,0,1725543691,12679.87784950999,189.54610043999855,54400.4843736 2024-09-05,13:41:33.000,249,11044380,-795,0,1725543692,12679.770068549995,189.58134609000263,54400.35860544 2024-09-05,13:41:34.000,249,11044403,-795,0,1725543693,12679.76333224,189.61659173999942,54400.3795668 2024-09-05,13:41:35.000,249,11044377,-795,0,1725543694,12679.78354117,189.65888652000285,54400.6939872 2024-09-05,13:41:36.000,249,11044418,-795,0,1725543695,12679.78354117,189.6659356500022,54400.66603872 2024-09-05,13:41:37.000,249,11044358,-795,0,1725543696,12679.69596913999,189.6870830400003,54400.624116 2024-09-05,13:41:38.000,249,11044422,-795,0,1725543697,12679.73638699999,189.69413216999965,54400.57520616 2024-09-05,13:41:39.000,249,11044406,-795,0,1725543698,12679.71617806999,189.70823042999837,54400.400528160004 2024-09-05,13:41:40.000,249,11044347,-795,0,1725543699,12679.72291438,189.72937782000372,54400.19091456 2024-09-05,13:41:41.000,249,11044443,-795,0,1725543700,12679.709441759995,189.75757434000116,54400.21886304 2024-09-05,13:41:42.000,249,11044396,-795,0,1725543701,12679.76333224,189.76462347000052,54400.253798640006 2024-09-05,13:41:43.000,249,11044398,-795,0,1725543702,12679.648814969994,189.7998691200046,54400.232837280004 2024-09-05,13:41:44.000,249,11044401,-795,0,1725543703,12679.69596913999,189.82101651000266,54400.421489520006 2024-09-05,13:41:45.000,249,11044394,-795,0,1725543704,12679.669023899994,189.83511477000138,54400.53328344001 2024-09-05,13:41:46.000,249,11044411,-795,0,1725543705,12679.72291438,189.83511477000138,54400.59616752 2024-09-05,13:41:47.000,249,11044440,-795,0,1725543706,12679.669023899994,189.88445868000417,54400.64507736 2024-09-05,13:41:48.000,249,11044424,-795,0,1725543707,12679.628606039994,189.89150781000353,54400.65206448 2024-09-05,13:41:49.000,249,11044368,-795,0,1725543708,12679.64207866,189.87036041999818,54400.805781120005 2024-09-05,13:41:50.000,249,11044371,-795,0,1725543709,12679.648814969994,189.9126552000016,54400.79180688 2024-09-05,13:41:51.000,249,11044401,-795,0,1725543710,12679.63534234999,189.89150781000353,54400.81276824 2024-09-05,13:41:52.000,249,11044384,-795,0,1725543711,12679.66228759,189.91970433000097,54400.74988416001 2024-09-05,13:41:53.000,249,11044365,-795,0,1725543712,12679.689232829995,189.9126552000016,54400.50533496 2024-09-05,13:41:54.000,249,11044398,-795,0,1725543713,12679.749859619995,189.87036041999818,54400.50533496 2024-09-05,13:41:55.000,249,11044412,-795,0,1725543714,12679.850904269995,189.8492130300001,54400.56123192001 2024-09-05,13:41:56.000,249,11044449,-795,0,1725543715,12679.93847629999,189.8492130300001,54400.36559256001 2024-09-05,13:41:57.000,249,11044384,-795,0,1725543716,12680.059729879991,189.97609737000312,54400.21886304 2024-09-05,13:41:58.000,249,11044409,-795,0,1725543717,12680.039520949991,190.16642388000037,54400.10706912001 2024-09-05,13:41:59.000,249,11044368,-795,0,1725543718,12680.073202499996,190.43429081999784,54400.09309488 2024-09-05,13:42:00.000,249,11044403,-795,0,1725543719,12679.830695339995,190.72330515000067,54400.17694032001 2024-09-05,13:42:01.000,249,11044432,-795,0,1725543720,12679.62186973,190.82904209999833,54400.470399360005 2024-09-05,13:42:02.000,249,11044370,-795,0,1725543721,12679.311999469988,190.8642877500024,54400.74988416001 2024-09-05,13:42:03.000,249,11044352,-795,0,1725543722,12679.298526849998,190.6034699400043,54400.67302584 2024-09-05,13:42:04.000,249,11044420,-795,0,1725543723,12679.251372680003,190.46248734000255,54400.54725768 2024-09-05,13:42:05.000,249,11044402,-795,0,1725543724,12679.291790539988,190.3708486500036,54400.56123192001 2024-09-05,13:42:06.000,249,11044426,-795,0,1725543725,12679.392835189989,190.34970125999826,54400.449438 2024-09-05,13:42:07.000,249,11044395,-795,0,1725543726,12679.352417329988,190.3426521299989,54400.540270560006 2024-09-05,13:42:08.000,249,11044400,-795,0,1725543727,12679.345681019993,190.32855387000018,54400.27476000001 2024-09-05,13:42:09.000,249,11044391,-795,0,1725543728,12679.439989359998,190.32855387000018,54400.49136072001 2024-09-05,13:42:10.000,249,11044436,-795,0,1725543729,12679.466934599994,190.31445561000146,54400.38655392 2024-09-05,13:42:11.000,249,11044396,-795,0,1725543730,12679.57471555999,190.3426521299989,54400.61712888 2024-09-05,13:42:12.000,249,11044370,-795,0,1725543731,12679.588188179994,190.38494691000233,54400.52629632 2024-09-05,13:42:13.000,249,11044436,-795,0,1725543732,12679.520825079999,190.4060943000004,54400.17694032001 2024-09-05,13:42:14.000,249,11044411,-795,0,1725543733,12679.527561389994,190.3426521299989,54400.12803048001 2024-09-05,13:42:15.000,249,11044387,-795,0,1725543734,12679.493879839989,190.38494691000233,54400.32366984001 2024-09-05,13:42:16.000,249,11044400,-795,0,1725543735,12679.59492448999,190.38494691000233,54400.32366984001 2024-09-05,13:42:17.000,249,11044390,-795,0,1725543736,12679.648814969994,190.42724168999848,54400.50533496 2024-09-05,13:42:18.000,249,11044368,-795,0,1725543737,12679.689232829995,190.47658560000127,54400.70097432001 2024-09-05,13:42:19.000,249,11044397,-795,0,1725543738,12679.709441759995,190.5047821199987,54400.624116 2024-09-05,13:42:20.000,249,11044386,-795,0,1725543739,12679.70270545,190.52592951000406,54400.421489520006 2024-09-05,13:42:21.000,249,11044382,-795,0,1725543740,12679.72291438,190.56117516000086,54400.59616752 2024-09-05,13:42:22.000,249,11044394,-795,0,1725543741,12679.69596913999,190.5893716799983,54400.46341224001 2024-09-05,13:42:23.000,249,11044405,-795,0,1725543742,12679.729650689995,190.57527341999958,54400.49136072001 2024-09-05,13:42:24.000,249,11044427,-795,0,1725543743,12679.71617806999,190.59642080999765,54400.53328344001 2024-09-05,13:42:25.000,249,11044383,-795,0,1725543744,12679.75659592999,190.61051907000365,54400.59616752 2024-09-05,13:42:26.000,249,11044428,-795,0,1725543745,12679.709441759995,190.63871559000108,54400.65206448 2024-09-05,13:42:27.000,249,11044409,-795,0,1725543746,12679.69596913999,190.6528138499998,54400.60315464 2024-09-05,13:42:28.000,249,11044406,-795,0,1725543747,12679.71617806999,190.63166646000172,54400.71494856 2024-09-05,13:42:29.000,249,11044360,-795,0,1725543748,12679.74312331,190.62461733000237,54400.72193568 2024-09-05,13:42:30.000,249,11044410,-795,0,1725543749,12679.770068549995,190.63166646000172,54400.519309200004 2024-09-05,13:42:31.000,249,11044372,-795,0,1725543750,12679.75659592999,190.66691210999852,54400.54725768 2024-09-05,13:42:32.000,249,11044346,-795,0,1725543751,12679.79701378999,190.67396123999788,54400.372579680006 2024-09-05,13:42:33.000,249,11044429,-795,0,1725543752,12679.83743164999,190.68805950000387,54400.36559256001 2024-09-05,13:42:34.000,249,11044392,-795,0,1725543753,12679.850904269995,190.7162560200013,54400.624116 2024-09-05,13:42:35.000,249,11044346,-795,0,1725543754,12679.83743164999,190.68101037000451,54400.56123192001 2024-09-05,13:42:36.000,249,11044404,-795,0,1725543755,12679.90479475,190.7374034099994,54400.638090240005 2024-09-05,13:42:37.000,249,11044390,-795,0,1725543756,12679.90479475,190.74445253999875,54400.61712888 2024-09-05,13:42:38.000,249,11044418,-795,0,1725543757,12679.91826736999,190.72330515000067,54400.54725768 2024-09-05,13:42:39.000,249,11044401,-795,0,1725543758,12679.87784950999,190.75855080000474,54400.589180400006 2024-09-05,13:42:40.000,249,11044408,-795,0,1725543759,12679.95868522999,190.73035428000003,54400.470399360005 2024-09-05,13:42:41.000,249,11044422,-795,0,1725543760,12680.012575709996,190.7515016699981,54400.707961440006 2024-09-05,13:42:42.000,249,11044408,-795,0,1725543761,12680.02604833,190.7515016699981,54400.735909920004 2024-09-05,13:42:43.000,249,11044411,-795,0,1725543762,12680.120356669991,190.7021577600026,54400.63110312001 2024-09-05,13:42:44.000,249,11044371,-795,0,1725543763,12680.140565599992,190.7374034099994,54400.61014176001 2024-09-05,13:42:45.000,249,11044426,-795,0,1725543764,12680.086675120001,190.73035428000003,54400.52629632 2024-09-05,13:42:46.000,249,11044374,-795,0,1725543765,12680.079938809991,190.7021577600026,54400.58219328001 2024-09-05,13:42:47.000,249,11044364,-795,0,1725543766,12680.187719770001,190.68805950000387,54400.421489520006 2024-09-05,13:42:48.000,249,11044402,-795,0,1725543767,12680.140565599992,190.62461733000237,54400.53328344001 2024-09-05,13:42:49.000,249,11044416,-795,0,1725543768,12680.167510840001,190.61051907000365,54400.53328344001 2024-09-05,13:42:50.000,249,11044360,-795,0,1725543769,12680.234873939997,190.617568200003,54400.63110312001 2024-09-05,13:42:51.000,249,11044398,-795,0,1725543770,12680.288764420002,190.617568200003,54400.7638584 2024-09-05,13:42:52.000,249,11044426,-795,0,1725543771,12680.342654899992,190.5893716799983,54400.854690960005 2024-09-05,13:42:53.000,249,11044423,-795,0,1725543772,12680.329182280002,190.57527341999958,54400.54725768 2024-09-05,13:42:54.000,249,11044312,-795,0,1725543773,12680.383072759993,190.5541260300015,54400.65206448 2024-09-05,13:42:55.000,249,11044417,-795,0,1725543774,12680.450435860002,190.54707690000214,54400.61014176001 2024-09-05,13:42:56.000,249,11044392,-795,0,1725543775,12680.403281689993,190.5188803800047,54400.61014176001 2024-09-05,13:42:57.000,249,11044406,-795,0,1725543776,12680.511062649988,190.47658560000127,54400.65206448 2024-09-05,13:42:58.000,249,11044401,-795,0,1725543777,12680.504326339993,190.48363473000063,54400.72193568 2024-09-05,13:42:59.000,249,11044381,-795,0,1725543778,12680.564953129993,190.44838908000384,54400.64507736 2024-09-05,13:43:00.000,249,11044361,-795,0,1725543779,12680.639052539998,190.4060943000004,54400.72193568 2024-09-05,13:43:01.000,249,11044370,-795,0,1725543780,12680.652525159989,190.39904517000105,54400.68001296001 2024-09-05,13:43:02.000,249,11044434,-795,0,1725543781,12680.672734089989,190.3567503900049,54400.65905160001 2024-09-05,13:43:03.000,249,11044402,-795,0,1725543782,12680.699679329999,190.3426521299989,54400.64507736 2024-09-05,13:43:04.000,249,11044421,-795,0,1725543783,12680.699679329999,190.32855387000018,54400.33764408 2024-09-05,13:43:05.000,249,11044380,-795,0,1725543784,12680.82093291,190.28625909000402,54400.470399360005 2024-09-05,13:43:06.000,249,11044444,-795,0,1725543785,12680.847878149994,190.2439643100006,54400.66603872 2024-09-05,13:43:07.000,249,11044404,-795,0,1725543786,12680.90176863,190.25101343999995,54400.638090240005 2024-09-05,13:43:08.000,249,11044355,-795,0,1725543787,12680.87482338999,190.23691518000123,54400.61014176001 2024-09-05,13:43:09.000,249,11044385,-795,0,1725543788,12680.86135077,190.20166953000444,54400.72193568 2024-09-05,13:43:10.000,249,11044376,-795,0,1725543789,12680.95565910999,190.1946203999978,54400.86167808 2024-09-05,13:43:11.000,249,11044435,-795,0,1725543790,12681.02302221,190.21576779000316,54400.74988416001 2024-09-05,13:43:12.000,249,11044369,-795,0,1725543791,12681.01628589999,190.22281692000251,54400.74988416001 2024-09-05,13:43:13.000,249,11044398,-795,0,1725543792,12680.99607696999,190.17347300999973,54400.65905160001 2024-09-05,13:43:14.000,249,11044420,-795,0,1725543793,12681.03649482999,190.1452764900023,54400.63110312001 2024-09-05,13:43:15.000,249,11044431,-795,0,1725543794,12681.070176379995,190.27920996000466,54400.89661368001 2024-09-05,13:43:16.000,249,11044388,-795,0,1725543795,12681.110594239995,190.21576779000316,54400.756871280006 2024-09-05,13:43:17.000,249,11044385,-795,0,1725543796,12681.03649482999,190.21576779000316,54400.72892280001 2024-09-05,13:43:18.000,249,11044359,-795,0,1725543797,12681.12406686,190.18052213999908,54400.68001296001 2024-09-05,13:43:19.000,249,11044424,-795,0,1725543798,12681.083649,190.23691518000123,54400.68001296001 2024-09-05,13:43:20.000,249,11044406,-795,0,1725543799,12681.01628589999,190.18757126999844,54400.805781120005 2024-09-05,13:43:21.000,249,11044421,-795,0,1725543800,12681.05670375999,190.18052213999908,54400.60315464 2024-09-05,13:43:22.000,249,11044420,-795,0,1725543801,12681.09712161999,190.22281692000251,54400.71494856 2024-09-05,13:43:23.000,249,11044388,-795,0,1725543802,12681.15774840999,190.17347300999973,54400.71494856 2024-09-05,13:43:24.000,249,11044392,-795,0,1725543803,12681.110594239995,190.21576779000316,54400.41450240001 2024-09-05,13:43:25.000,249,11044384,-795,0,1725543804,12681.12406686,190.27216082999803,54400.72892280001 2024-09-05,13:43:26.000,249,11044415,-795,0,1725543805,12681.070176379995,190.26511169999867,54400.79180688 2024-09-05,13:43:27.000,249,11044394,-795,0,1725543806,12681.070176379995,190.27216082999803,54400.74289704 2024-09-05,13:43:28.000,249,11044417,-795,0,1725543807,12681.04323114,190.27216082999803,54400.72193568 2024-09-05,13:43:29.000,249,11044409,-795,0,1725543808,12681.049967449995,190.25101343999995,54400.6939872 2024-09-05,13:43:30.000,249,11044393,-795,0,1725543809,12681.130803169995,190.26511169999867,54400.91058792 2024-09-05,13:43:31.000,249,11044416,-795,0,1725543810,12681.151012099996,190.27216082999803,54400.86167808 2024-09-05,13:43:32.000,249,11044392,-795,0,1725543811,12681.151012099996,190.26511169999867,54400.854690960005 2024-09-05,13:43:33.000,249,11044413,-795,0,1725543812,12681.130803169995,190.23691518000123,54400.91058792 2024-09-05,13:43:34.000,249,11044325,-795,0,1725543813,12681.15774840999,190.23691518000123,54400.94552352001 2024-09-05,13:43:35.000,249,11044416,-795,0,1725543814,12681.231847819996,190.25101343999995,54400.95251064 2024-09-05,13:43:36.000,249,11044398,-795,0,1725543815,12681.218375199991,190.25101343999995,54401.02936896 2024-09-05,13:43:37.000,249,11044370,-795,0,1725543816,12681.231847819996,190.28625909000402,54400.57520616 2024-09-05,13:43:38.000,249,11044369,-795,0,1725543817,12681.238584129991,190.22281692000251,54400.54725768 2024-09-05,13:43:39.000,249,11044439,-795,0,1725543818,12681.26552937,190.2580625699993,54400.449438 2024-09-05,13:43:40.000,249,11044336,-795,0,1725543819,12681.26552937,190.20166953000444,54400.3795668 2024-09-05,13:43:41.000,249,11044456,-795,0,1725543820,12681.346365090001,190.22986605000187,54400.65206448 2024-09-05,13:43:42.000,249,11044491,-795,0,1725543821,12681.380046639992,190.20166953000444,54400.875652320006 2024-09-05,13:43:43.000,249,11044426,-795,0,1725543822,12681.359837709992,190.23691518000123,54400.756871280006 2024-09-05,13:43:44.000,249,11044402,-795,0,1725543823,12681.359837709992,190.22281692000251,54400.77084552 2024-09-05,13:43:45.000,249,11044405,-795,0,1725543824,12681.413728189997,190.2439643100006,54400.8337296 2024-09-05,13:43:46.000,249,11044398,-795,0,1725543825,12681.413728189997,190.22281692000251,54401.08526592001 2024-09-05,13:43:47.000,249,11044369,-795,0,1725543826,12681.420464499992,190.27216082999803,54400.973472000005 2024-09-05,13:43:48.000,249,11044398,-795,0,1725543827,12681.433937119997,190.32150474000082,54400.91058792 2024-09-05,13:43:49.000,249,11044419,-795,0,1725543828,12681.285738300001,190.4060943000004,54400.61712888 2024-09-05,13:43:50.000,249,11044370,-795,0,1725543829,12681.258793059991,190.48363473000063,54400.302708480005 2024-09-05,13:43:51.000,249,11044408,-795,0,1725543830,12681.11733054999,190.54707690000214,54400.2398244 2024-09-05,13:43:52.000,249,11044451,-795,0,1725543831,12680.87482338999,190.42724168999848,54399.93239112 2024-09-05,13:43:53.000,249,11044415,-795,0,1725543832,12680.740097189999,190.03953954000463,54399.729764640004 2024-09-05,13:43:54.000,249,11044398,-795,0,1725543833,12680.948922799995,189.5038056600024,54399.49220256 2024-09-05,13:43:55.000,249,11044385,-795,0,1725543834,12681.386782950001,189.3557739300013,54399.76470024 2024-09-05,13:43:56.000,249,11044367,-795,0,1725543835,12681.770752619988,189.4192161000028,54399.91142976001 2024-09-05,13:43:57.000,249,11044389,-795,0,1725543836,12681.811170479989,189.71527955999773,54400.232837280004 2024-09-05,13:43:58.000,249,11044434,-795,0,1725543837,12681.817906789998,189.77167259999987,54400.204888800006 2024-09-05,13:43:59.000,249,11044389,-795,0,1725543838,12681.716862139998,189.94085171999905,54400.88962656 2024-09-05,13:44:00.000,249,11044422,-795,0,1725543839,12681.710125830003,189.94085171999905,54401.043343200006 2024-09-05,13:44:01.000,249,11044430,-795,0,1725543840,12681.662971659993,189.99019563000184,54401.14815 2024-09-05,13:44:02.000,249,11044455,-795,0,1725543841,12681.669707970002,190.00429389000055,54401.20404696001 2024-09-05,13:44:03.000,249,11044416,-795,0,1725543842,12681.582135939992,190.03953954000463,54400.95251064 2024-09-05,13:44:04.000,249,11044415,-795,0,1725543843,12681.501300219992,189.98314650000248,54400.70097432001 2024-09-05,13:44:05.000,249,11044375,-795,0,1725543844,12681.541718079992,190.02544127999863,54400.95949776 2024-09-05,13:44:06.000,249,11044426,-795,0,1725543845,12681.528245460002,189.9972447600012,54400.95251064 2024-09-05,13:44:07.000,249,11044382,-795,0,1725543846,12681.494563909997,190.05363780000334,54401.06430456001 2024-09-05,13:44:08.000,249,11044396,-795,0,1725543847,12681.454146049997,190.03953954000463,54400.88962656 2024-09-05,13:44:09.000,249,11044418,-795,0,1725543848,12681.494563909997,190.05363780000334,54400.98744624 2024-09-05,13:44:10.000,249,11044383,-795,0,1725543849,12681.474354979997,190.02544127999863,54400.81975536 2024-09-05,13:44:11.000,249,11044393,-795,0,1725543850,12681.541718079992,190.00429389000055,54400.973472000005 2024-09-05,13:44:12.000,249,11044419,-795,0,1725543851,12681.541718079992,189.96904824000376,54400.98744624 2024-09-05,13:44:13.000,249,11044404,-795,0,1725543852,12681.427200810002,189.96904824000376,54400.805781120005 2024-09-05,13:44:14.000,249,11044391,-795,0,1725543853,12681.440673429992,189.92675346000033,54400.854690960005 2024-09-05,13:44:15.000,249,11044408,-795,0,1725543854,12681.427200810002,189.9479008499984,54400.98744624 2024-09-05,13:44:16.000,249,11044420,-795,0,1725543855,12681.474354979997,189.94085171999905,54401.03635608001 2024-09-05,13:44:17.000,249,11044433,-795,0,1725543856,12681.393519259997,189.95494997999776,54401.0084076 2024-09-05,13:44:18.000,249,11044453,-795,0,1725543857,12681.413728189997,189.91970433000097,54400.973472000005 2024-09-05,13:44:19.000,249,11044404,-795,0,1725543858,12681.454146049997,189.92675346000033,54401.11321440001 2024-09-05,13:44:20.000,249,11044422,-795,0,1725543859,12681.433937119997,189.91970433000097,54401.12020152 2024-09-05,13:44:21.000,249,11044406,-795,0,1725543860,12681.406991880001,189.9126552000016,54401.00142048 2024-09-05,13:44:22.000,249,11044409,-795,0,1725543861,12681.373310329996,189.88445868000417,54400.95251064 2024-09-05,13:44:23.000,249,11044375,-795,0,1725543862,12681.380046639992,189.9126552000016,54401.022381840005 2024-09-05,13:44:24.000,249,11044385,-795,0,1725543863,12681.353101399996,189.90560607000225,54401.01539472001 2024-09-05,13:44:25.000,249,11044396,-795,0,1725543864,12681.406991880001,189.90560607000225,54401.15513712 2024-09-05,13:44:26.000,249,11044427,-795,0,1725543865,12681.400255569992,189.88445868000417,54401.322828 2024-09-05,13:44:27.000,249,11044402,-795,0,1725543866,12681.359837709992,189.88445868000417,54401.33680224 2024-09-05,13:44:28.000,249,11044387,-795,0,1725543867,12681.346365090001,189.80691825000395,54400.98744624 2024-09-05,13:44:29.000,249,11044418,-795,0,1725543868,12681.346365090001,189.80691825000395,54400.94552352001 2024-09-05,13:44:30.000,249,11044447,-795,0,1725543869,12681.386782950001,189.82101651000266,54400.81276824 2024-09-05,13:44:31.000,249,11044391,-795,0,1725543870,12681.305947230001,189.85626215999946,54400.93154928 2024-09-05,13:44:32.000,249,11044418,-795,0,1725543871,12681.353101399996,189.80691825000395,54400.756871280006 2024-09-05,13:44:33.000,249,11044404,-795,0,1725543872,12681.24532044,189.8985569400029,54401.15513712 2024-09-05,13:44:34.000,249,11044426,-795,0,1725543873,12681.279001989991,189.8492130300001,54400.88962656 2024-09-05,13:44:35.000,249,11044390,-795,0,1725543874,12681.24532044,189.8492130300001,54401.190072720005 2024-09-05,13:44:36.000,249,11044419,-795,0,1725543875,12681.319419849991,189.86331128999882,54401.190072720005 2024-09-05,13:44:37.000,249,11044414,-795,0,1725543876,12681.22511151,189.79281998999795,54401.16212424001 2024-09-05,13:44:38.000,249,11044434,-795,0,1725543877,12681.238584129991,189.7998691200046,54401.12020152 2024-09-05,13:44:39.000,249,11044457,-795,0,1725543878,12681.15774840999,189.84216390000074,54401.26693104 2024-09-05,13:44:40.000,249,11044409,-795,0,1725543879,12681.14427579,189.83511477000138,54401.31584088 2024-09-05,13:44:41.000,249,11044448,-795,0,1725543880,12681.16448472,189.7857708599986,54401.37173784001 2024-09-05,13:44:42.000,249,11044432,-795,0,1725543881,12681.191429959996,189.7998691200046,54401.406673440004 2024-09-05,13:44:43.000,249,11044393,-795,0,1725543882,12681.17795733999,189.80691825000395,54401.24596968 2024-09-05,13:44:44.000,249,11044425,-795,0,1725543883,12681.151012099996,189.80691825000395,54401.043343200006 2024-09-05,13:44:45.000,249,11044382,-795,0,1725543884,12681.171221029996,189.7998691200046,54401.071291680004 2024-09-05,13:44:46.000,249,11044410,-795,0,1725543885,12681.15774840999,189.76462347000052,54400.95949776 2024-09-05,13:44:47.000,249,11044414,-795,0,1725543886,12681.12406686,189.77167259999987,54400.924562160006 2024-09-05,13:44:48.000,249,11044396,-795,0,1725543887,12681.03649482999,189.73642695000308,54400.86167808 2024-09-05,13:44:49.000,249,11044387,-795,0,1725543888,12681.05670375999,189.71527955999773,54400.91058792 2024-09-05,13:44:50.000,249,11044386,-795,0,1725543889,12681.083649,189.70823042999837,54401.30186664001 2024-09-05,13:44:51.000,249,11044392,-795,0,1725543890,12681.10385793,189.70823042999837,54401.28090528001 2024-09-05,13:44:52.000,249,11044430,-795,0,1725543891,12681.07691268999,189.6659356500022,54401.44160904 2024-09-05,13:44:53.000,249,11044423,-795,0,1725543892,12680.99607696999,189.6659356500022,54401.25295680001 2024-09-05,13:44:54.000,249,11044406,-795,0,1725543893,12681.009549589995,189.6518373900035,54401.36475072 2024-09-05,13:44:55.000,249,11044421,-795,0,1725543894,12680.99607696999,189.63068999999814,54401.37173784001 2024-09-05,13:44:56.000,249,11044404,-795,0,1725543895,12680.95565910999,189.6024934800007,54401.23199544001 2024-09-05,13:44:57.000,249,11044410,-795,0,1725543896,12680.95565910999,189.57429696000327,54401.2878924 2024-09-05,13:44:58.000,249,11044408,-795,0,1725543897,12680.93545017999,189.58839522000198,54401.322828 2024-09-05,13:44:59.000,249,11044406,-795,0,1725543898,12680.948922799995,189.57429696000327,54401.308853760005 2024-09-05,13:45:00.000,249,11044377,-795,0,1725543899,12680.87482338999,189.48265827000432,54401.092253040006 2024-09-05,13:45:01.000,249,11044443,-795,0,1725543900,12680.847878149994,189.51085479000176,54401.10622728 2024-09-05,13:45:02.000,249,11044453,-795,0,1725543901,12680.908504939995,189.52495305000048,54401.22500832 2024-09-05,13:45:03.000,249,11044407,-795,0,1725543902,12680.84114184,189.51085479000176,54400.854690960005 2024-09-05,13:45:04.000,249,11044431,-795,0,1725543903,12680.787251359994,189.4756091399977,54400.99443336001 2024-09-05,13:45:05.000,249,11044416,-795,0,1725543904,12680.800723979999,189.44741262000025,54401.22500832 2024-09-05,13:45:06.000,249,11044384,-795,0,1725543905,12680.8815597,189.36987219000002,54401.23199544001 2024-09-05,13:45:07.000,249,11044406,-795,0,1725543906,12680.787251359994,189.44741262000025,54401.43462192 2024-09-05,13:45:08.000,249,11044343,-795,0,1725543907,12680.760306119999,189.38397044999874,54401.37872496001 2024-09-05,13:45:09.000,249,11044361,-795,0,1725543908,12680.82093291,189.36987219000002,54401.09924016 2024-09-05,13:45:10.000,249,11044431,-795,0,1725543909,12680.760306119999,189.39806871000474,54401.190072720005 2024-09-05,13:45:11.000,249,11044379,-795,0,1725543910,12680.672734089989,189.38397044999874,54401.092253040006 2024-09-05,13:45:12.000,249,11044366,-795,0,1725543911,12680.740097189999,189.3910195799981,54401.23199544001 2024-09-05,13:45:13.000,249,11044405,-795,0,1725543912,12680.665997779994,189.3557739300013,54401.24596968 2024-09-05,13:45:14.000,249,11044396,-795,0,1725543913,12680.699679329999,189.3557739300013,54401.2878924 2024-09-05,13:45:15.000,249,11044389,-795,0,1725543914,12680.740097189999,189.3416756700026,54401.38571208 2024-09-05,13:45:16.000,249,11044352,-795,0,1725543915,12680.706415639994,189.33462654000323,54401.357763600005 2024-09-05,13:45:17.000,249,11044383,-795,0,1725543916,12680.645788849994,189.32757741000387,54401.2878924 2024-09-05,13:45:18.000,249,11044434,-795,0,1725543917,12680.598634679998,189.29938088999916,54401.39968632001 2024-09-05,13:45:19.000,249,11044398,-795,0,1725543918,12680.605370989993,189.24298785000428,54401.44859616001 2024-09-05,13:45:20.000,249,11044416,-795,0,1725543919,12680.578425749998,189.22184045999893,54401.16911136 2024-09-05,13:45:21.000,249,11044412,-795,0,1725543920,12680.625579919993,189.21479132999957,54401.31584088 2024-09-05,13:45:22.000,249,11044381,-795,0,1725543921,12680.659261469998,189.2077422000002,54401.15513712 2024-09-05,13:45:23.000,249,11044408,-795,0,1725543922,12680.639052539998,189.18659481000213,54401.16212424001 2024-09-05,13:45:24.000,249,11044309,-795,0,1725543923,12680.612107299989,189.1936439400015,54401.2180212 2024-09-05,13:45:25.000,249,11044289,-795,0,1725543924,12680.564953129993,189.20069307000085,54401.308853760005 2024-09-05,13:45:26.000,249,11044418,-795,0,1725543925,12680.612107299989,189.17954568000278,54401.34378936 2024-09-05,13:45:27.000,249,11044388,-795,0,1725543926,12680.571689439988,189.17249655000342,54401.35077648001 2024-09-05,13:45:28.000,249,11044387,-795,0,1725543927,12680.470644790003,189.15134915999806,54401.211034080006 2024-09-05,13:45:29.000,249,11044391,-795,0,1725543928,12680.504326339993,189.11610351000127,54401.2878924 2024-09-05,13:45:30.000,249,11044412,-795,0,1725543929,12680.504326339993,189.0949561200032,54401.322828 2024-09-05,13:45:31.000,249,11044386,-795,0,1725543930,12680.504326339993,189.05971046999912,54401.61628704001 2024-09-05,13:45:32.000,249,11044350,-795,0,1725543931,12680.511062649988,189.05971046999912,54401.595325680006 2024-09-05,13:45:33.000,249,11044428,-795,0,1725543932,12680.416754309997,189.0456122100004,54401.476544640005 2024-09-05,13:45:34.000,249,11044369,-795,0,1725543933,12680.416754309997,189.05266133999976,54401.51148024 2024-09-05,13:45:35.000,249,11044449,-795,0,1725543934,12680.484117409993,189.03856308000104,54401.44859616001 2024-09-05,13:45:36.000,249,11044433,-795,0,1725543935,12680.416754309997,189.05266133999976,54401.308853760005 2024-09-05,13:45:37.000,249,11044428,-795,0,1725543936,12680.396545379997,188.98921916999825,54401.13417576001 2024-09-05,13:45:38.000,249,11044428,-795,0,1725543937,12680.389809070002,189.00331743000424,54401.05033032 2024-09-05,13:45:39.000,249,11044426,-795,0,1725543938,12680.389809070002,188.98921916999825,54401.11321440001 2024-09-05,13:45:40.000,249,11044332,-795,0,1725543939,12680.369600140002,188.9610226500008,54401.08526592001 2024-09-05,13:45:41.000,249,11044397,-795,0,1725543940,12680.322445969992,188.96807178000017,54401.12718864 2024-09-05,13:45:42.000,249,11044431,-795,0,1725543941,12680.356127519997,188.9821700399989,54401.34378936 2024-09-05,13:45:43.000,249,11044440,-795,0,1725543942,12680.268555490002,189.02446482000232,54401.211034080006 2024-09-05,13:45:44.000,249,11044384,-795,0,1725543943,12680.207928700002,189.00331743000424,54401.32981512001 2024-09-05,13:45:45.000,249,11044383,-795,0,1725543944,12680.275291799997,188.9821700399989,54401.595325680006 2024-09-05,13:45:46.000,249,11044396,-795,0,1725543945,12680.275291799997,188.96807178000017,54401.66519688001 2024-09-05,13:45:47.000,249,11044410,-795,0,1725543946,12680.207928700002,189.0103665600036,54401.65122264 2024-09-05,13:45:48.000,249,11044373,-795,0,1725543947,12680.174247149997,188.96807178000017,54401.46955752001 2024-09-05,13:45:49.000,249,11044342,-795,0,1725543948,12680.194456079997,189.0456122100004,54401.28090528001 2024-09-05,13:45:50.000,249,11044379,-795,0,1725543949,12680.187719770001,189.00331743000424,54401.427634800006 2024-09-05,13:45:51.000,249,11044392,-795,0,1725543950,12680.100147739991,189.01741569000296,54401.42064768001 2024-09-05,13:45:52.000,249,11044380,-795,0,1725543951,12680.154038219996,188.98921916999825,54401.33680224 2024-09-05,13:45:53.000,249,11044424,-795,0,1725543952,12680.012575709996,189.00331743000424,54401.308853760005 2024-09-05,13:45:54.000,249,11044426,-795,0,1725543953,12680.019312019991,189.01741569000296,54401.427634800006 2024-09-05,13:45:55.000,249,11044412,-795,0,1725543954,12680.127092980001,188.97512090999953,54401.0782788 2024-09-05,13:45:56.000,249,11044299,-795,0,1725543955,12680.019312019991,189.02446482000232,54401.211034080006 2024-09-05,13:45:57.000,249,11044432,-795,0,1725543956,12680.052993569996,188.93987526000274,54401.27391816 2024-09-05,13:45:58.000,249,11044372,-795,0,1725543957,12679.96542154,188.93987526000274,54401.18308560001 2024-09-05,13:45:59.000,249,11044415,-795,0,1725543958,12679.98563047,188.9821700399989,54401.49051888 2024-09-05,13:46:00.000,249,11044391,-795,0,1725543959,12679.91826736999,188.96807178000017,54401.48353176 2024-09-05,13:46:01.000,249,11044373,-795,0,1725543960,12679.992366779996,188.9821700399989,54401.41366056 2024-09-05,13:46:02.000,249,11044408,-795,0,1725543961,12680.032784639996,189.00331743000424,54401.42064768001 2024-09-05,13:46:03.000,249,11044438,-795,0,1725543962,12679.95868522999,189.02446482000232,54401.41366056 2024-09-05,13:46:04.000,249,11044435,-795,0,1725543963,12679.951948919996,189.0103665600036,54401.322828 2024-09-05,13:46:05.000,249,11044345,-795,0,1725543964,12679.90479475,189.03151395000168,54401.322828 2024-09-05,13:46:06.000,249,11044360,-795,0,1725543965,12679.87784950999,189.0456122100004,54401.31584088 2024-09-05,13:46:07.000,249,11044435,-795,0,1725543966,12679.891322129995,189.08790699000383,54401.30186664001 2024-09-05,13:46:08.000,249,11044408,-795,0,1725543967,12679.790277479995,189.03151395000168,54401.14815 2024-09-05,13:46:09.000,249,11044400,-795,0,1725543968,12679.709441759995,189.0456122100004,54401.043343200006 2024-09-05,13:46:10.000,249,11044446,-795,0,1725543969,12679.790277479995,188.9821700399989,54401.190072720005 2024-09-05,13:46:11.000,249,11044478,-795,0,1725543970,12679.96542154,188.98921916999825,54401.28090528001 2024-09-05,13:46:12.000,249,11044413,-795,0,1725543971,12679.87784950999,189.03151395000168,54400.81276824 2024-09-05,13:46:13.000,249,11044419,-795,0,1725543972,12679.84416796,189.08790699000383,54401.05731744 2024-09-05,13:46:14.000,249,11044390,-795,0,1725543973,12679.83743164999,189.12315264000063,54401.022381840005 2024-09-05,13:46:15.000,249,11044396,-795,0,1725543974,12679.81722271999,189.13725089999934,54400.99443336001 2024-09-05,13:46:16.000,249,11044426,-795,0,1725543975,12679.82395903,189.2077422000002,54401.2878924 2024-09-05,13:46:17.000,249,11044390,-795,0,1725543976,12679.78354117,189.1936439400015,54401.211034080006 2024-09-05,13:46:18.000,249,11044409,-795,0,1725543977,12679.79701378999,189.2288895899983,54401.27391816 2024-09-05,13:46:19.000,249,11044385,-795,0,1725543978,12679.810486409995,189.20069307000085,54401.41366056 2024-09-05,13:46:20.000,249,11044431,-795,0,1725543979,12679.810486409995,189.22184045999893,54401.43462192 2024-09-05,13:46:21.000,249,11044383,-795,0,1725543980,12679.73638699999,189.27823350000108,54401.37872496001 2024-09-05,13:46:22.000,249,11044377,-795,0,1725543981,12679.76333224,189.257086110003,54401.31584088 2024-09-05,13:46:23.000,249,11044455,-795,0,1725543982,12679.75659592999,189.25003698000364,54401.26693104 2024-09-05,13:46:24.000,249,11044431,-795,0,1725543983,12679.648814969994,189.2288895899983,54401.41366056 2024-09-05,13:46:25.000,249,11044430,-795,0,1725543984,12679.70270545,189.25003698000364,54401.46955752001 2024-09-05,13:46:26.000,249,11044388,-795,0,1725543985,12679.69596913999,189.26413524000236,54401.595325680006 2024-09-05,13:46:27.000,249,11044442,-795,0,1725543986,12679.729650689995,189.30643001999852,54401.56039008 2024-09-05,13:46:28.000,249,11044394,-795,0,1725543987,12679.75659592999,189.2923317599998,54401.08526592001 2024-09-05,13:46:29.000,249,11044434,-795,0,1725543988,12679.689232829995,189.2923317599998,54400.88962656 2024-09-05,13:46:30.000,249,11044413,-795,0,1725543989,12679.729650689995,189.3205282800045,54400.973472000005 2024-09-05,13:46:31.000,249,11044400,-795,0,1725543990,12679.72291438,189.31347914999787,54401.08526592001 2024-09-05,13:46:32.000,249,11044429,-795,0,1725543991,12679.76333224,189.34872480000195,54401.238982560004 2024-09-05,13:46:33.000,249,11044370,-795,0,1725543992,12679.67576020999,189.36282306000066,54401.17609848 2024-09-05,13:46:34.000,249,11044420,-715,0,1725543993,12679.790277479995,189.39806871000474,54401.24596968 2024-09-05,13:46:35.000,249,11044427,-795,0,1725543994,12679.830695339995,189.4051178400041,54401.33680224 2024-09-05,13:46:36.000,249,11044409,-795,0,1725543995,12679.89805843999,189.4192161000028,54401.31584088 2024-09-05,13:46:37.000,249,11044393,-795,0,1725543996,12679.78354117,189.43331436000153,54401.3926992 2024-09-05,13:46:38.000,249,11044372,-795,0,1725543997,12679.871113199995,189.43331436000153,54401.5324416 2024-09-05,13:46:39.000,249,11044411,-795,0,1725543998,12679.82395903,189.4192161000028,54401.238982560004 2024-09-05,13:46:40.000,249,11044430,-795,0,1725543999,12679.669023899994,189.48265827000432,54401.23199544001 2024-09-05,13:46:41.000,249,11044439,-795,0,1725544000,12679.90479475,189.49675653000304,54401.12718864 2024-09-05,13:46:42.000,249,11044431,-795,0,1725544001,12679.85764057999,189.54610043999855,54401.26693104 2024-09-05,13:46:43.000,249,11044394,-795,0,1725544002,12679.871113199995,189.5531495699979,54401.322828 2024-09-05,13:46:44.000,249,11044393,-795,0,1725544003,12679.86437689,189.54610043999855,54401.12718864 2024-09-05,13:46:45.000,249,11044348,-795,0,1725544004,12679.86437689,189.54610043999855,54401.11321440001 2024-09-05,13:46:46.000,249,11044376,-795,0,1725544005,12679.86437689,189.5672478300039,54401.03635608001 2024-09-05,13:46:47.000,249,11044391,-795,0,1725544006,12679.93847629999,189.5390513099992,54400.82674248001 2024-09-05,13:46:48.000,249,11044389,-795,0,1725544007,12679.81722271999,189.58134609000263,54400.98744624 2024-09-05,13:46:49.000,249,11044405,-795,0,1725544008,12679.86437689,189.63773913000477,54400.98045912 2024-09-05,13:46:50.000,249,11044424,-795,0,1725544009,12679.93847629999,189.67298478000157,54401.5324416 2024-09-05,13:46:51.000,249,11044391,-795,0,1725544010,12679.93847629999,189.67298478000157,54401.55340296 2024-09-05,13:46:52.000,249,11044393,-795,0,1725544011,12679.95868522999,189.73642695000308,54401.51846736001 2024-09-05,13:46:53.000,249,11044415,-795,0,1725544012,12679.93847629999,189.77872172999923,54401.36475072 2024-09-05,13:46:54.000,249,11044382,-795,0,1725544013,12679.93847629999,189.8774095500048,54401.25295680001 2024-09-05,13:46:55.000,249,11044399,-795,0,1725544014,12679.96542154,189.87036041999818,54401.26693104 2024-09-05,13:46:56.000,249,11044395,-795,0,1725544015,12679.93847629999,189.9479008499984,54401.29487952 2024-09-05,13:46:57.000,249,11044421,-795,0,1725544016,12679.891322129995,189.94085171999905,54401.14815 2024-09-05,13:46:58.000,249,11044404,-795,0,1725544017,12679.89805843999,190.00429389000055,54401.17609848 2024-09-05,13:46:59.000,249,11044432,-795,0,1725544018,12679.931739989996,190.03953954000463,54401.308853760005 2024-09-05,13:47:00.000,249,11044409,-795,0,1725544019,12679.90479475,190.07478519000142,54401.27391816 2024-09-05,13:47:01.000,249,11044423,-795,0,1725544020,12679.871113199995,190.0606869300027,54401.16212424001 2024-09-05,13:47:02.000,249,11044415,-795,0,1725544021,12679.83743164999,190.13822736000293,54401.19705984 2024-09-05,13:47:03.000,249,11044327,-795,0,1725544022,12679.77680485999,190.1241291000042,54400.99443336001 2024-09-05,13:47:04.000,249,11044429,-795,0,1725544023,12679.69596913999,190.16642388000037,54400.95251064 2024-09-05,13:47:05.000,249,11044405,-795,0,1725544024,12679.70270545,190.32150474000082,54401.00142048 2024-09-05,13:47:06.000,249,11044387,-795,0,1725544025,12679.689232829995,190.44133995000448,54400.95949776 2024-09-05,13:47:07.000,249,11044408,-795,0,1725544026,12679.709441759995,190.6528138499998,54400.638090240005 2024-09-05,13:47:08.000,249,11044387,-795,0,1725544027,12679.790277479995,190.948877310002,54400.58219328001 2024-09-05,13:47:09.000,249,11044357,-795,0,1725544028,12680.079938809991,191.07576164999773,54400.39354104001 2024-09-05,13:47:10.000,249,11044378,-795,0,1725544029,12680.443699549993,191.13215468999988,54400.26777288 2024-09-05,13:47:11.000,249,11044358,-795,0,1725544030,12680.85461445999,190.87838601000112,54400.32366984001 2024-09-05,13:47:12.000,249,11044369,-795,0,1725544031,12680.98260435,190.4695364700019,54400.57520616 2024-09-05,13:47:13.000,249,11044372,-795,0,1725544032,12680.82093291,190.22986605000187,54400.60315464 2024-09-05,13:47:14.000,249,11044394,-795,0,1725544033,12680.713151949989,190.07478519000142,54400.72892280001 2024-09-05,13:47:15.000,249,11044391,-795,0,1725544034,12680.524535269993,190.032490409998,54400.81975536 2024-09-05,13:47:16.000,249,11044337,-795,0,1725544035,12680.376336449997,190.13822736000293,54401.2878924 2024-09-05,13:47:17.000,249,11044423,-795,0,1725544036,12680.288764420002,190.29330822000338,54401.476544640005 2024-09-05,13:47:18.000,249,11044412,-795,0,1725544037,12680.201192389992,190.30035735000274,54401.476544640005 2024-09-05,13:47:19.000,249,11044392,-795,0,1725544038,12680.133829289996,190.3919960400017,54401.32981512001 2024-09-05,13:47:20.000,249,11044415,-795,0,1725544039,12680.093411429996,190.54002777000278,54401.190072720005 2024-09-05,13:47:21.000,249,11044360,-795,0,1725544040,12680.140565599992,190.63166646000172,54401.238982560004 2024-09-05,13:47:22.000,249,11044433,-795,0,1725544041,12680.140565599992,190.6528138499998,54401.2180212 2024-09-05,13:47:23.000,249,11044434,-795,0,1725544042,12680.100147739991,190.7374034099994,54401.28090528001 2024-09-05,13:47:24.000,249,11044353,-795,0,1725544043,12680.059729879991,190.8008455800009,54401.53942872001 2024-09-05,13:47:25.000,249,11044392,-795,0,1725544044,12679.992366779996,190.8995333999992,54401.37872496001 2024-09-05,13:47:26.000,249,11044394,-795,0,1725544045,12679.95868522999,190.91363165999792,54401.39968632001 2024-09-05,13:47:27.000,249,11044411,-795,0,1725544046,12679.97889415999,191.02641774000222,54401.427634800006 2024-09-05,13:47:28.000,249,11044375,-795,0,1725544047,12679.95868522999,191.0475651300003,54401.476544640005 2024-09-05,13:47:29.000,249,11044410,-795,0,1725544048,12679.89805843999,191.07576164999773,54401.56039008 2024-09-05,13:47:30.000,249,11044427,-795,0,1725544049,12679.92500368,191.15330207999796,54401.75602944001 2024-09-05,13:47:31.000,249,11044367,-795,0,1725544050,12679.96542154,191.18149860000267,54401.846862 2024-09-05,13:47:32.000,249,11044392,-795,0,1725544051,12679.94521261,191.2096951200001,54401.83288776001 2024-09-05,13:47:33.000,249,11044427,-795,0,1725544052,12679.91826736999,191.28723555000033,54401.62327416 2024-09-05,13:47:34.000,249,11044380,-795,0,1725544053,12679.89805843999,191.37887423999928,54401.51148024 2024-09-05,13:47:35.000,249,11044443,-795,0,1725544054,12679.931739989996,191.44231641000079,54401.56039008 2024-09-05,13:47:36.000,249,11044379,-795,0,1725544055,12679.96542154,191.48461119000422,54401.574364320004 2024-09-05,13:47:37.000,249,11044428,-795,0,1725544056,12679.931739989996,191.519856840001,54401.22500832 2024-09-05,13:47:38.000,249,11044378,-795,0,1725544057,12679.98563047,191.51280771000165,54401.2180212 2024-09-05,13:47:39.000,249,11044398,-795,0,1725544058,12680.066466190001,191.62559378999867,54401.34378936 2024-09-05,13:47:40.000,249,11044454,-795,0,1725544059,12680.019312019991,191.63969205000467,54401.31584088 2024-09-05,13:47:41.000,249,11044374,-795,0,1725544060,12680.012575709996,191.68198683000082,54401.48353176 2024-09-05,13:47:42.000,249,11044420,-795,0,1725544061,12680.066466190001,191.7031342199989,54401.72808096 2024-09-05,13:47:43.000,249,11044417,-795,0,1725544062,12679.98563047,191.74542900000233,54401.74904232 2024-09-05,13:47:44.000,249,11044384,-795,0,1725544063,12680.066466190001,191.7313307400036,54401.6023128 2024-09-05,13:47:45.000,249,11044411,-795,0,1725544064,12680.120356669991,191.7665763900004,54401.83987488 2024-09-05,13:47:46.000,249,11044346,-795,0,1725544065,12680.194456079997,191.80182204000448,54401.58135144 2024-09-05,13:47:47.000,249,11044417,-795,0,1725544066,12680.187719770001,191.85116595,54401.55340296 2024-09-05,13:47:48.000,249,11044399,-795,0,1725544067,12680.194456079997,191.83706769000128,54401.406673440004 2024-09-05,13:47:49.000,249,11044415,-795,0,1725544068,12680.201192389992,191.8652642099987,54401.56737720001 2024-09-05,13:47:50.000,249,11044412,-795,0,1725544069,12680.241610249992,191.87231333999807,54401.54641584001 2024-09-05,13:47:51.000,249,11044382,-795,0,1725544070,12680.248346560002,191.88641160000407,54401.525454480005 2024-09-05,13:47:52.000,249,11044386,-795,0,1725544071,12680.228137630002,191.8793624700047,54401.5324416 2024-09-05,13:47:53.000,249,11044369,-795,0,1725544072,12680.255082869997,191.9498537699983,54401.46955752001 2024-09-05,13:47:54.000,249,11044394,-795,0,1725544073,12680.268555490002,191.93575550999958,54401.3926992 2024-09-05,13:47:55.000,249,11044400,-795,0,1725544074,12680.255082869997,191.92870638000022,54401.46955752001 2024-09-05,13:47:56.000,249,11044418,-795,0,1725544075,12680.329182280002,191.90050986000278,54401.48353176 2024-09-05,13:47:57.000,249,11044449,-795,0,1725544076,12680.288764420002,191.92870638000022,54401.4625704 2024-09-05,13:47:58.000,249,11044430,-795,0,1725544077,12680.315709659997,191.9639520300043,54401.46955752001 2024-09-05,13:47:59.000,249,11044386,-715,0,1725544078,12680.329182280002,192.02739419999853,54401.4625704 2024-09-05,13:48:00.000,249,11044409,-795,0,1725544079,12680.329182280002,192.02739419999853,54401.41366056 2024-09-05,13:48:01.000,249,11044416,-795,0,1725544080,12680.362863829992,192.02739419999853,54401.595325680006 2024-09-05,13:48:02.000,249,11044390,-795,0,1725544081,12680.376336449997,191.9991976800011,54401.51846736001 2024-09-05,13:48:03.000,249,11044431,-795,0,1725544082,12680.389809070002,192.0626398500026,54401.56737720001 2024-09-05,13:48:04.000,249,11044396,-795,0,1725544083,12680.396545379997,192.04854159000388,54401.36475072 2024-09-05,13:48:05.000,249,11044418,-795,0,1725544084,12680.410018000002,192.09083637000003,54401.49750600001 2024-09-05,13:48:06.000,249,11044385,-795,0,1725544085,12680.403281689993,192.09083637000003,54401.58833856001 2024-09-05,13:48:07.000,249,11044437,-795,0,1725544086,12680.443699549993,192.14018028000282,54401.63026128 2024-09-05,13:48:08.000,249,11044450,-795,0,1725544087,12680.416754309997,192.1119837599981,54401.56737720001 2024-09-05,13:48:09.000,249,11044403,-795,0,1725544088,12680.436963239998,192.1119837599981,54401.72109384 2024-09-05,13:48:10.000,249,11044427,-795,0,1725544089,12680.484117409993,192.1119837599981,54401.81891352 2024-09-05,13:48:11.000,249,11044438,-795,0,1725544090,12680.389809070002,192.1613276700009,54401.644235520005 2024-09-05,13:48:12.000,249,11044382,-795,0,1725544091,12680.457172169998,192.08378724000067,54401.4625704 2024-09-05,13:48:13.000,249,11044380,-795,0,1725544092,12680.389809070002,192.14722941000218,54401.12718864 2024-09-05,13:48:14.000,249,11044423,-795,0,1725544093,12680.335918589997,192.16837680000026,54401.06430456001 2024-09-05,13:48:15.000,249,11044425,-795,0,1725544094,12680.436963239998,192.27411374999792,54401.16212424001 2024-09-05,13:48:16.000,249,11044425,-795,0,1725544095,12680.531271579988,192.30231027000264,54401.58833856001 2024-09-05,13:48:17.000,249,11044407,-795,0,1725544096,12680.484117409993,192.30231027000264,54401.3926992 2024-09-05,13:48:18.000,249,11044423,-795,0,1725544097,12680.605370989993,192.30231027000264,54401.574364320004 2024-09-05,13:48:19.000,249,11044409,-795,0,1725544098,12680.625579919993,192.309359400002,54401.54641584001 2024-09-05,13:48:20.000,249,11044376,-795,0,1725544099,12680.733360879989,192.2600154899992,54401.60929992 2024-09-05,13:48:21.000,249,11044395,-795,0,1725544100,12680.699679329999,192.3234576600007,54401.88179760001 2024-09-05,13:48:22.000,249,11044417,-795,0,1725544101,12680.767042429994,192.23886810000113,54401.79795216 2024-09-05,13:48:23.000,249,11044420,-795,0,1725544102,12680.639052539998,192.30231027000264,54401.83987488 2024-09-05,13:48:24.000,249,11044449,-795,0,1725544103,12680.726624569994,192.27411374999792,54401.7769908 2024-09-05,13:48:25.000,249,11044400,-795,0,1725544104,12680.77377873999,192.29526114000328,54401.81891352 2024-09-05,13:48:26.000,249,11044395,-795,0,1725544105,12680.79398766999,192.28116288000456,54401.74904232 2024-09-05,13:48:27.000,249,11044374,-795,0,1725544106,12680.780515049999,192.3446050499988,54401.70013248 2024-09-05,13:48:28.000,249,11044442,-795,0,1725544107,12680.733360879989,192.28821201000392,54401.58833856001 2024-09-05,13:48:29.000,249,11044375,-795,0,1725544108,12680.726624569994,192.26706461999856,54401.525454480005 2024-09-05,13:48:30.000,249,11044416,-795,0,1725544109,12680.746833499994,192.23181897000177,54401.406673440004 2024-09-05,13:48:31.000,249,11044428,-795,0,1725544110,12680.726624569994,192.25296635999985,54401.37872496001 2024-09-05,13:48:32.000,249,11044355,-795,0,1725544111,12680.706415639994,192.29526114000328,54401.42064768001 2024-09-05,13:48:33.000,249,11044345,-795,0,1725544112,12680.625579919993,192.33050679000007,54401.32981512001 2024-09-05,13:48:34.000,249,11044414,-795,0,1725544113,12680.618843609998,192.30231027000264,54401.80493928001 2024-09-05,13:48:35.000,249,11044423,-795,0,1725544114,12680.692943019989,192.309359400002,54401.93769456 2024-09-05,13:48:36.000,249,11044392,-795,0,1725544115,12680.713151949989,192.309359400002,54401.9167332 2024-09-05,13:48:37.000,249,11044371,-795,0,1725544116,12680.659261469998,192.309359400002,54401.89577184 2024-09-05,13:48:38.000,249,11044393,-795,0,1725544117,12680.659261469998,192.25296635999985,54401.51148024 2024-09-05,13:48:39.000,249,11044407,-795,0,1725544118,12680.652525159989,192.28821201000392,54401.53942872001 2024-09-05,13:48:40.000,249,11044386,-795,0,1725544119,12680.733360879989,192.26706461999856,54401.63026128 2024-09-05,13:48:41.000,249,11044433,-795,0,1725544120,12680.740097189999,192.27411374999792,54401.67917112 2024-09-05,13:48:42.000,249,11044419,-795,0,1725544121,12680.75356980999,192.26706461999856,54401.70711960001 2024-09-05,13:48:43.000,249,11044430,-795,0,1725544122,12680.726624569994,192.28116288000456,54401.63026128 2024-09-05,13:48:44.000,249,11044381,-795,0,1725544123,12680.686206709994,192.27411374999792,54401.4625704 2024-09-05,13:48:45.000,249,11044331,-795,0,1725544124,12680.699679329999,192.2106715800037,54401.53942872001 2024-09-05,13:48:46.000,249,11044379,-795,0,1725544125,12680.652525159989,192.2247698400024,54401.62327416 2024-09-05,13:48:47.000,249,11044398,-795,0,1725544126,12680.645788849994,192.17542592999962,54401.54641584001 2024-09-05,13:48:48.000,249,11044364,-795,0,1725544127,12680.517798959998,192.14018028000282,54401.38571208 2024-09-05,13:48:49.000,249,11044411,-795,0,1725544128,12680.396545379997,192.1260820200041,54401.38571208 2024-09-05,13:48:50.000,249,11044405,-795,0,1725544129,12680.335918589997,192.1119837599981,54401.30186664001 2024-09-05,13:48:51.000,249,11044401,-795,0,1725544130,12680.268555490002,192.1260820200041,54401.071291680004 2024-09-05,13:49:02.000,249,11044399,-795,0,1725544141,12679.601660799999,193.04246892000083,54401.16212424001 2024-09-05,13:49:03.000,249,11044382,-795,0,1725544142,12679.567979249994,192.97902674999932,54401.043343200006 2024-09-05,13:49:04.000,249,11044368,-795,0,1725544143,12679.61513341999,192.97197761999996,54400.735909920004 2024-09-05,13:49:05.000,249,11044404,-795,0,1725544144,12679.669023899994,192.9649284900006,54400.72193568 2024-09-05,13:49:06.000,249,11044384,-795,0,1725544145,12679.70270545,192.89443718999973,54400.74988416001 2024-09-05,13:49:07.000,249,11044356,-795,0,1725544146,12679.71617806999,192.88738806000038,54400.687000080005 2024-09-05,13:49:08.000,249,11044372,-795,0,1725544147,12679.68249652,192.88033893000102,54400.84071672 2024-09-05,13:49:09.000,249,11044371,-795,0,1725544148,12679.70270545,192.85919154000294,54400.82674248001 2024-09-05,13:49:10.000,249,11044405,-795,0,1725544149,12679.729650689995,192.85919154000294,54400.9385364 2024-09-05,13:49:11.000,249,11044403,-795,0,1725544150,12679.74312331,192.83804415000486,54400.903600800004 2024-09-05,13:49:12.000,249,11044419,-795,0,1725544151,12679.74312331,192.83804415000486,54400.91757504001 2024-09-05,13:49:13.000,249,11044395,-795,0,1725544152,12679.72291438,192.80984763000015,54400.74988416001 2024-09-05,13:49:14.000,249,11044398,-795,0,1725544153,12679.689232829995,192.85214241000358,54400.99443336001 2024-09-05,13:49:15.000,249,11044391,-795,0,1725544154,12679.71617806999,192.87328980000166,54400.99443336001 2024-09-05,13:49:16.000,249,11044251,-795,0,1725544155,12679.689232829995,193.00722327000403,54400.875652320006 2024-09-05,13:49:17.000,249,11044435,-795,0,1725544156,12679.79701378999,193.23279542999808,54400.86167808 2024-09-05,13:49:18.000,249,11044402,-795,0,1725544157,12679.82395903,193.54295714999898,54400.687000080005 2024-09-05,13:49:19.000,249,11044427,-795,0,1725544158,12679.94521261,193.7685293100003,54400.19091456 2024-09-05,13:49:20.000,249,11044421,-795,0,1725544159,12680.261819179992,193.9800032100029,54400.204888800006 2024-09-05,13:49:21.000,249,11044355,-795,0,1725544160,12680.760306119999,194.07164190000185,54399.9952752 2024-09-05,13:49:22.000,249,11044376,-795,0,1725544161,12681.575399629997,193.9165610400014,54399.93239112 2024-09-05,13:49:23.000,249,11044398,-795,0,1725544162,12682.30292111,193.46541671999876,54399.9952752 2024-09-05,13:49:24.000,249,11044418,-795,0,1725544163,12682.895716389998,192.7182089400012,54400.14200472 2024-09-05,13:49:25.000,249,11044422,-795,0,1725544164,12683.138223549999,191.98509942000237,54400.4843736 2024-09-05,13:49:26.000,249,11044364,-795,0,1725544165,12683.050651519989,191.3083829399984,54400.70097432001 2024-09-05,13:49:27.000,249,11044371,-795,0,1725544166,12682.727308640002,190.84314036000433,54401.022381840005 2024-09-05,13:49:28.000,249,11044354,-795,0,1725544167,12682.370284209996,190.56822429000022,54401.12718864 2024-09-05,13:49:29.000,249,11044384,-795,0,1725544168,12682.10083181,190.46248734000255,54401.37173784001 2024-09-05,13:49:30.000,249,11044439,-795,0,1725544169,12681.831379409989,190.44838908000384,54401.50449312 2024-09-05,13:49:31.000,249,11044420,-795,0,1725544170,12681.582135939992,190.5541260300015,54401.406673440004 2024-09-05,13:49:32.000,249,11044381,-795,0,1725544171,12681.420464499992,190.68101037000451,54401.44160904 2024-09-05,13:49:33.000,249,11044418,-795,0,1725544172,12681.231847819996,190.80789471000026,54401.37872496001 2024-09-05,13:49:34.000,249,11044350,-795,0,1725544173,12681.14427579,190.88543514000048,54401.427634800006 2024-09-05,13:49:35.000,249,11044421,-795,0,1725544174,12681.151012099996,190.99117208999814,54401.46955752001 2024-09-05,13:49:36.000,249,11044424,-795,0,1725544175,12681.09712161999,191.03346687000158,54401.58833856001 2024-09-05,13:49:37.000,249,11044400,-795,0,1725544176,12681.02302221,191.13215468999988,54401.50449312 2024-09-05,13:49:38.000,249,11044391,-795,0,1725544177,12681.03649482999,191.13920381999924,54401.51846736001 2024-09-05,13:49:39.000,249,11044381,-795,0,1725544178,12681.07691268999,191.15330207999796,54401.357763600005 2024-09-05,13:49:40.000,249,11044418,-795,0,1725544179,12681.083649,191.13920381999924,54401.58833856001 2024-09-05,13:49:41.000,249,11044385,-795,0,1725544180,12681.11733054999,191.1603512100046,54401.5324416 2024-09-05,13:49:42.000,249,11044403,-795,0,1725544181,12681.090385309995,191.16740034000395,54401.525454480005 2024-09-05,13:49:43.000,249,11044423,-795,0,1725544182,12681.03649482999,191.24494077000418,54401.693145360005 2024-09-05,13:49:44.000,249,11044407,-795,0,1725544183,12681.00281328,191.2731372900016,54401.525454480005 2024-09-05,13:49:45.000,249,11044396,-795,0,1725544184,12681.049967449995,191.2942846799997,54401.595325680006 2024-09-05,13:49:46.000,249,11044398,-795,0,1725544185,12681.17795733999,191.2942846799997,54401.80493928001 2024-09-05,13:49:47.000,249,11044419,-795,0,1725544186,12681.130803169995,191.31543206999777,54401.77000368 2024-09-05,13:49:48.000,249,11044433,-795,0,1725544187,12681.110594239995,191.35067772000184,54401.74904232 2024-09-05,13:49:49.000,249,11044384,-795,0,1725544188,12681.04323114,191.41411989000335,54401.55340296 2024-09-05,13:49:50.000,249,11044425,-795,0,1725544189,12681.06344007,191.392972499998,54401.644235520005 2024-09-05,13:49:51.000,249,11044408,-795,0,1725544190,12681.11733054999,191.5057585800023,54401.80493928001 2024-09-05,13:49:52.000,249,11044372,-795,0,1725544191,12681.11733054999,191.51280771000165,54401.811926400005 2024-09-05,13:49:53.000,249,11044411,-795,0,1725544192,12681.06344007,191.48461119000422,54401.72808096 2024-09-05,13:49:54.000,249,11044425,-795,0,1725544193,12681.09712161999,191.46346379999886,54401.89577184 2024-09-05,13:49:55.000,249,11044404,-795,0,1725544194,12681.13753947999,191.49870945000293,54402.06346272 2024-09-05,13:49:56.000,249,11044368,-795,0,1725544195,12681.15774840999,191.47051292999822,54401.77000368 2024-09-05,13:49:57.000,249,11044400,-795,0,1725544196,12681.110594239995,191.51280771000165,54401.7769908 2024-09-05,13:49:58.000,249,11044405,-795,0,1725544197,12681.16448472,191.44231641000079,54401.56039008 2024-09-05,13:49:59.000,249,11044432,-795,0,1725544198,12681.130803169995,191.51280771000165,54401.49750600001 2024-09-05,13:50:00.000,249,11044435,-795,0,1725544199,12681.238584129991,191.47756206000486,54401.53942872001 2024-09-05,13:50:01.000,249,11044375,-795,0,1725544200,12681.252056749996,191.52690597000037,54401.89577184 2024-09-05,13:50:02.000,249,11044352,-795,0,1725544201,12681.346365090001,191.5692007500038,54401.94468168 2024-09-05,13:50:03.000,249,11044373,-795,0,1725544202,12681.292474609996,191.56215162000444,54401.79795216 2024-09-05,13:50:04.000,249,11044410,-795,0,1725544203,12681.292474609996,191.52690597000037,54401.68615824001 2024-09-05,13:50:05.000,249,11044405,-795,0,1725544204,12681.326156160001,191.53395509999973,54401.75602944001 2024-09-05,13:50:06.000,249,11044390,-795,0,1725544205,12681.366574020001,191.5551024899978,54401.81891352 2024-09-05,13:50:07.000,249,11044387,-795,0,1725544206,12681.359837709992,191.5692007500038,54401.86782336 2024-09-05,13:50:08.000,249,11044373,-795,0,1725544207,12681.305947230001,191.5692007500038,54401.763016560006 2024-09-05,13:50:09.000,249,11044400,-795,0,1725544208,12681.353101399996,191.519856840001,54401.82590064 2024-09-05,13:50:10.000,249,11044404,-795,0,1725544209,12681.467618670002,191.54805335999845,54401.93769456 2024-09-05,13:50:11.000,249,11044378,-795,0,1725544210,12681.494563909997,191.54805335999845,54401.930707440006 2024-09-05,13:50:12.000,249,11044392,-795,0,1725544211,12681.501300219992,191.54805335999845,54401.909746080004 2024-09-05,13:50:13.000,249,11044389,-795,0,1725544212,12681.447409740002,191.59034814000188,54401.860836240005 2024-09-05,13:50:14.000,249,11044367,-795,0,1725544213,12681.501300219992,191.53395509999973,54401.63026128 2024-09-05,13:50:15.000,249,11044373,-795,0,1725544214,12681.487827600002,191.47756206000486,54401.90275896001 2024-09-05,13:50:16.000,249,11044370,-795,0,1725544215,12681.454146049997,191.49870945000293,54401.88878472 2024-09-05,13:50:17.000,249,11044407,-795,0,1725544216,12681.393519259997,191.5057585800023,54401.71410672001 2024-09-05,13:50:18.000,249,11044394,-795,0,1725544217,12681.514772839997,191.5057585800023,54401.930707440006 2024-09-05,13:50:19.000,249,11044376,-795,0,1725544218,12681.494563909997,191.5057585800023,54402.18923088001 2024-09-05,13:50:20.000,249,11044376,-795,0,1725544219,12681.555190699997,191.52690597000037,54402.03551424 2024-09-05,13:50:21.000,249,11044376,-795,0,1725544220,12681.582135939992,191.5057585800023,54402.08442408 2024-09-05,13:50:22.000,249,11044371,-795,0,1725544221,12681.595608559997,191.47051292999822,54402.00057864001 2024-09-05,13:50:23.000,249,11044384,-795,0,1725544222,12681.541718079992,191.44231641000079,54401.95166880001 2024-09-05,13:50:24.000,249,11044405,-795,0,1725544223,12681.568663320002,191.42821815000207,54401.88179760001 2024-09-05,13:50:25.000,249,11044449,-795,0,1725544224,12681.595608559997,191.38592336999864,54402.04250136001 2024-09-05,13:50:26.000,249,11044412,-795,0,1725544225,12681.602344869993,191.40002163000463,54402.0564756 2024-09-05,13:50:27.000,249,11044384,-795,0,1725544226,12681.548454390002,191.38592336999864,54402.0564756 2024-09-05,13:50:28.000,249,11044382,-795,0,1725544227,12681.528245460002,191.36477598000056,54401.763016560006 2024-09-05,13:50:29.000,249,11044415,-795,0,1725544228,12681.528245460002,191.35067772000184,54401.87481048001 2024-09-05,13:50:30.000,249,11044415,-795,0,1725544229,12681.534981769997,191.31543206999777,54401.86782336 2024-09-05,13:50:31.000,249,11044365,-795,0,1725544230,12681.555190699997,191.31543206999777,54401.97263016001 2024-09-05,13:50:32.000,249,11044392,-795,0,1725544231,12681.508036530002,191.3224812000044,54401.95865592 2024-09-05,13:50:33.000,249,11044393,-795,0,1725544232,12681.460882359992,191.32953033000376,54401.63724840001 2024-09-05,13:50:34.000,249,11044374,-795,0,1725544233,12681.406991880001,191.33657946000312,54401.6023128 2024-09-05,13:50:35.000,249,11044420,-795,0,1725544234,12681.366574020001,191.36477598000056,54401.65122264 2024-09-05,13:50:36.000,249,11044355,-795,0,1725544235,12681.26552937,191.4211690200027,54401.51846736001 2024-09-05,13:50:37.000,249,11044340,-795,0,1725544236,12681.10385793,191.51280771000165,54401.644235520005 2024-09-05,13:50:38.000,249,11044373,-795,0,1725544237,12680.90176863,191.5410042299991,54401.525454480005 2024-09-05,13:50:39.000,249,11044389,-795,0,1725544238,12680.618843609998,191.4564146699995,54401.37173784001 2024-09-05,13:50:40.000,249,11044346,-795,0,1725544239,12680.335918589997,191.2096951200001,54401.32981512001 2024-09-05,13:50:41.000,249,11044391,-795,0,1725544240,12680.362863829992,190.64576472000044,54401.22500832 2024-09-05,13:50:42.000,249,11044441,-795,0,1725544241,12680.625579919993,190.13822736000293,54401.17609848 2024-09-05,13:50:43.000,249,11044423,-795,0,1725544242,12681.285738300001,189.91970433000097,54401.238982560004 2024-09-05,13:50:44.000,249,11044381,-795,0,1725544243,12681.730334759988,190.159374750001,54401.19705984 2024-09-05,13:50:45.000,249,11044380,-795,0,1725544244,12681.858324649998,190.617568200003,54401.238982560004 2024-09-05,13:50:46.000,249,11044367,-795,0,1725544245,12681.811170479989,190.99822122000478,54401.45558328 2024-09-05,13:50:47.000,249,11044355,-795,0,1725544246,12681.534981769997,191.34362859000248,54401.67917112 2024-09-05,13:50:48.000,249,11044369,-795,0,1725544247,12681.339628779991,191.44936554000014,54401.79096504 2024-09-05,13:50:49.000,249,11044393,-795,0,1725544248,12681.12406686,191.52690597000037,54401.860836240005 2024-09-05,13:50:50.000,249,11044407,-795,0,1725544249,12681.009549589995,191.49166032000358,54401.67917112 2024-09-05,13:50:51.000,249,11044412,-795,0,1725544250,12680.93545017999,191.54805335999845,54401.79096504 2024-09-05,13:50:52.000,249,11044351,-795,0,1725544251,12680.85461445999,191.52690597000037,54401.763016560006 2024-09-05,13:50:53.000,249,11044393,-795,0,1725544252,12680.733360879989,191.5057585800023,54401.67917112 2024-09-05,13:50:54.000,249,11044328,-795,0,1725544253,12680.679470399999,191.48461119000422,54401.72808096 2024-09-05,13:50:55.000,249,11044445,-795,0,1725544254,12680.665997779994,191.53395509999973,54402.09141120001 2024-09-05,13:50:56.000,249,11044399,-795,0,1725544255,12680.591898369988,191.49870945000293,54402.09141120001 2024-09-05,13:50:57.000,249,11044404,-795,0,1725544256,12680.544744199993,191.46346379999886,54402.07044984001 2024-09-05,13:50:58.000,249,11044393,-795,0,1725544257,12680.531271579988,191.407070760004,54402.04250136001 2024-09-05,13:50:59.000,249,11044385,-795,0,1725544258,12680.511062649988,191.46346379999886,54402.0564756 2024-09-05,13:51:00.000,249,11044410,-795,0,1725544259,12680.564953129993,191.44231641000079,54402.15429528 2024-09-05,13:51:01.000,249,11044431,-795,0,1725544260,12680.477381099998,191.44936554000014,54402.1263468 2024-09-05,13:51:02.000,249,11044432,-795,0,1725544261,12680.517798959998,191.4211690200027,54402.07044984001 2024-09-05,13:51:03.000,249,11044438,-795,0,1725544262,12680.517798959998,191.44936554000014,54401.97263016001 2024-09-05,13:51:04.000,249,11044378,-795,0,1725544263,12680.443699549993,191.44936554000014,54401.9866044 2024-09-05,13:51:05.000,249,11044391,-795,0,1725544264,12680.463908479993,191.43526728000143,54402.28006344 2024-09-05,13:51:06.000,249,11044373,-795,0,1725544265,12680.416754309997,191.40002163000463,54402.196218000005 2024-09-05,13:51:07.000,249,11044394,-795,0,1725544266,12680.423490619993,191.42821815000207,54402.028527120005 2024-09-05,13:51:08.000,249,11044352,-795,0,1725544267,12680.322445969992,191.38592336999864,54401.811926400005 2024-09-05,13:51:09.000,249,11044351,-795,0,1725544268,12680.335918589997,191.40002163000463,54401.9167332 2024-09-05,13:51:10.000,249,11044390,-795,0,1725544269,12680.329182280002,191.44936554000014,54401.87481048001 2024-09-05,13:51:11.000,249,11044419,-795,0,1725544270,12680.322445969992,191.4564146699995,54401.79096504 2024-09-05,13:51:12.000,249,11044397,-795,0,1725544271,12680.282028109992,191.40002163000463,54402.06346272 2024-09-05,13:51:13.000,249,11044359,-795,0,1725544272,12680.221401319992,191.41411989000335,54402.00057864001 2024-09-05,13:51:14.000,249,11044429,-795,0,1725544273,12680.241610249992,191.4211690200027,54402.00057864001 2024-09-05,13:51:15.000,249,11044323,-795,0,1725544274,12680.268555490002,191.407070760004,54402.02154000001 2024-09-05,13:51:16.000,249,11044386,-795,0,1725544275,12680.268555490002,191.37182510999992,54401.99359152 2024-09-05,13:51:17.000,249,11044398,-795,0,1725544276,12680.322445969992,191.41411989000335,54401.71410672001 2024-09-05,13:51:18.000,249,11044415,-795,0,1725544277,12680.322445969992,191.54805335999845,54401.56039008 2024-09-05,13:51:19.000,249,11044417,-795,0,1725544278,12680.228137630002,191.7313307400036,54401.62327416 2024-09-05,13:51:20.000,249,11044395,-795,0,1725544279,12680.02604833,191.7313307400036,54401.58135144 2024-09-05,13:51:21.000,249,11044400,-795,0,1725544280,12679.999103089991,191.7313307400036,54401.82590064 2024-09-05,13:51:22.000,249,11044416,-795,0,1725544281,12679.90479475,191.7031342199989,54401.88878472 2024-09-05,13:51:23.000,249,11044424,-795,0,1725544282,12679.93847629999,191.72428161000425,54401.97263016001 2024-09-05,13:51:24.000,249,11044371,-795,0,1725544283,12679.911531059995,191.72428161000425,54401.88179760001 2024-09-05,13:51:25.000,249,11044357,-795,0,1725544284,12679.94521261,191.7313307400036,54401.644235520005 2024-09-05,13:51:26.000,249,11044410,-795,0,1725544285,12679.93847629999,191.7313307400036,54401.62327416 2024-09-05,13:51:27.000,249,11044389,-795,0,1725544286,12679.931739989996,191.75952726000105,54401.65820976 2024-09-05,13:51:28.000,249,11044375,-795,0,1725544287,12679.86437689,191.73837987000297,54401.46955752001 2024-09-05,13:51:29.000,249,11044361,-795,0,1725544288,12679.82395903,191.8793624700047,54401.92372032001 2024-09-05,13:51:30.000,249,11044377,-795,0,1725544289,12679.999103089991,191.83001856000192,54401.92372032001 2024-09-05,13:51:31.000,249,11044430,-795,0,1725544290,12679.94521261,191.92165725000086,54402.098398320006 2024-09-05,13:51:32.000,249,11044397,-795,0,1725544291,12679.91826736999,191.90050986000278,54402.028527120005 2024-09-05,13:51:33.000,249,11044408,-795,0,1725544292,12679.87784950999,191.93575550999958,54401.95865592 2024-09-05,13:51:34.000,249,11044398,-795,0,1725544293,12679.810486409995,191.92870638000022,54402.06346272 2024-09-05,13:51:35.000,249,11044423,-795,0,1725544294,12679.83743164999,191.93575550999958,54402.04948848001 2024-09-05,13:51:36.000,249,11044434,-795,0,1725544295,12679.83743164999,191.88641160000407,54402.08442408 2024-09-05,13:51:37.000,249,11044399,-795,0,1725544296,12679.891322129995,191.83001856000192,54401.97263016001 2024-09-05,13:51:38.000,249,11044430,-795,0,1725544297,12680.032784639996,191.8159203000032,54401.79795216 2024-09-05,13:51:39.000,249,11044361,-795,0,1725544298,12680.174247149997,191.94280463999894,54401.89577184 2024-09-05,13:51:40.000,249,11044389,-795,0,1725544299,12680.180983459992,192.07673811000132,54401.94468168 2024-09-05,13:51:41.000,249,11044392,-795,0,1725544300,12680.106884050001,192.1965733199977,54401.89577184 2024-09-05,13:51:42.000,249,11044341,-795,0,1725544301,12680.052993569996,192.20362245000433,54401.68615824001 2024-09-05,13:51:43.000,249,11044404,-795,0,1725544302,12680.0058394,192.23886810000113,54401.6023128 2024-09-05,13:51:44.000,249,11044368,-795,0,1725544303,12679.951948919996,192.2106715800037,54401.63026128 2024-09-05,13:51:45.000,249,11044442,-795,0,1725544304,12679.98563047,192.23181897000177,54401.65820976 2024-09-05,13:51:46.000,249,11044389,-795,0,1725544305,12680.073202499996,192.2600154899992,54402.08442408 2024-09-05,13:51:47.000,249,11044341,-795,0,1725544306,12680.073202499996,192.30231027000264,54402.10538544 2024-09-05,13:51:48.000,249,11044372,-795,0,1725544307,12680.039520949991,192.29526114000328,54402.08442408 2024-09-05,13:51:49.000,249,11044417,-795,0,1725544308,12680.059729879991,192.31640853000135,54402.02154000001 2024-09-05,13:51:50.000,249,11044401,-795,0,1725544309,12679.98563047,192.28821201000392,54401.83987488 2024-09-05,13:51:51.000,249,11044382,-795,0,1725544310,12679.97889415999,192.35870331000478,54401.92372032001 2024-09-05,13:51:52.000,249,11044402,-795,0,1725544311,12680.093411429996,192.3234576600007,54402.07044984001 2024-09-05,13:51:53.000,249,11044366,-795,0,1725544312,12680.086675120001,192.35870331000478,54402.01455288 2024-09-05,13:51:54.000,249,11044387,-795,0,1725544313,12680.127092980001,192.35870331000478,54402.01455288 2024-09-05,13:51:55.000,249,11044404,-795,0,1725544314,12680.127092980001,192.3728015700035,54402.16826952001 2024-09-05,13:51:56.000,249,11044422,-795,0,1725544315,12680.180983459992,192.3728015700035,54402.04948848001 2024-09-05,13:51:57.000,249,11044411,-795,0,1725544316,12680.194456079997,192.3728015700035,54402.04250136001 2024-09-05,13:51:58.000,249,11044403,-795,0,1725544317,12680.167510840001,192.35165417999815,54401.83987488 2024-09-05,13:51:59.000,249,11044392,-795,0,1725544318,12680.221401319992,192.33755591999943,54401.67917112 2024-09-05,13:52:00.000,249,11044387,-795,0,1725544319,12680.255082869997,192.31640853000135,54401.60929992 2024-09-05,13:52:01.000,249,11044354,-795,0,1725544320,12680.322445969992,192.33755591999943,54402.00756576 2024-09-05,13:52:02.000,249,11044427,-795,0,1725544321,12680.376336449997,192.28116288000456,54402.0564756 2024-09-05,13:52:03.000,249,11044432,-795,0,1725544322,12680.396545379997,192.28116288000456,54402.11237256 2024-09-05,13:52:04.000,249,11044397,-795,0,1725544323,12680.403281689993,192.2459172300005,54402.17525664 2024-09-05,13:52:05.000,249,11044440,-795,0,1725544324,12680.322445969992,192.23181897000177,54401.94468168 2024-09-05,13:52:06.000,249,11044383,-795,0,1725544325,12680.443699549993,192.15427854000154,54401.95865592 2024-09-05,13:52:07.000,249,11044401,-795,0,1725544326,12680.531271579988,192.15427854000154,54401.94468168 2024-09-05,13:52:08.000,249,11044362,-795,0,1725544327,12680.706415639994,192.14722941000218,54401.90275896001 2024-09-05,13:52:09.000,249,11044444,-795,0,1725544328,12680.706415639994,192.2106715800037,54401.85384912001 2024-09-05,13:52:10.000,249,11044429,-795,0,1725544329,12680.692943019989,192.3446050499988,54401.87481048001 2024-09-05,13:52:11.000,249,11044418,-795,0,1725544330,12680.639052539998,192.37985070000286,54402.06346272 2024-09-05,13:52:12.000,249,11044386,-795,0,1725544331,12680.632316229989,192.33755591999943,54402.077436960004 2024-09-05,13:52:13.000,249,11044379,-795,0,1725544332,12680.538007889998,192.35165417999815,54401.96564304 2024-09-05,13:52:14.000,249,11044385,-795,0,1725544333,12680.591898369988,192.309359400002,54402.08442408 2024-09-05,13:52:15.000,249,11044388,-795,0,1725544334,12680.665997779994,192.29526114000328,54402.11935968001 2024-09-05,13:52:16.000,249,11044426,-795,0,1725544335,12680.659261469998,192.2459172300005,54401.9866044 2024-09-05,13:52:17.000,249,11044404,-795,0,1725544336,12680.645788849994,192.20362245000433,54401.87481048001 2024-09-05,13:52:18.000,249,11044346,-795,0,1725544337,12680.699679329999,192.16837680000026,54401.82590064 2024-09-05,13:52:19.000,249,11044366,-795,0,1725544338,12680.672734089989,192.1613276700009,54401.85384912001 2024-09-05,13:52:20.000,249,11044374,-795,0,1725544339,12680.780515049999,192.14722941000218,54401.89577184 2024-09-05,13:52:21.000,249,11044367,-795,0,1725544340,12680.79398766999,192.16837680000026,54402.25211496 2024-09-05,13:52:22.000,249,11044392,-795,0,1725544341,12680.84114184,192.0626398500026,54402.17525664 2024-09-05,13:52:23.000,249,11044450,-795,0,1725544342,12680.75356980999,192.07673811000132,54402.17525664 2024-09-05,13:52:24.000,249,11044359,-795,0,1725544343,12680.75356980999,191.9991976800011,54402.098398320006 2024-09-05,13:52:25.000,249,11044393,-795,0,1725544344,12680.800723979999,191.94280463999894,54402.314999040005 2024-09-05,13:52:26.000,249,11044368,-795,0,1725544345,12680.760306119999,191.97100116000365,54402.32198616 2024-09-05,13:52:27.000,249,11044380,-795,0,1725544346,12680.740097189999,191.978050290003,54402.32198616 2024-09-05,13:52:28.000,249,11044382,-795,0,1725544347,12680.760306119999,191.9639520300043,54402.16826952001 2024-09-05,13:52:29.000,249,11044354,-795,0,1725544348,12680.77377873999,191.94280463999894,54402.18923088001 2024-09-05,13:52:30.000,249,11044392,-795,0,1725544349,12680.807460289994,191.9639520300043,54402.2311536 2024-09-05,13:52:31.000,249,11044400,-795,0,1725544350,12680.868087079994,191.95690289999766,54402.32897328 2024-09-05,13:52:32.000,249,11044370,-795,0,1725544351,12680.90176863,192.00624681000045,54402.314999040005 2024-09-05,13:52:33.000,249,11044357,-795,0,1725544352,12680.888296009995,191.9991976800011,54402.27307632 2024-09-05,13:52:34.000,249,11044370,-795,0,1725544353,12680.90176863,191.978050290003,54402.00057864001 2024-09-05,13:52:35.000,249,11044381,-795,0,1725544354,12681.00281328,191.94280463999894,54402.370896 2024-09-05,13:52:36.000,249,11044367,-795,0,1725544355,12680.90176863,191.9991976800011,54402.21717936001 2024-09-05,13:52:37.000,249,11044366,-795,0,1725544356,12680.98260435,191.9639520300043,54402.3010248 2024-09-05,13:52:38.000,249,11044411,-795,0,1725544357,12680.928713869995,191.95690289999766,54402.196218000005 2024-09-05,13:52:39.000,249,11044390,-795,0,1725544358,12680.99607696999,191.9639520300043,54402.53858688 2024-09-05,13:52:40.000,249,11044391,-795,0,1725544359,12680.91524124999,191.97100116000365,54402.41980584 2024-09-05,13:52:41.000,249,11044405,-795,0,1725544360,12681.06344007,191.95690289999766,54402.46172856 2024-09-05,13:52:42.000,249,11044427,-795,0,1725544361,12681.12406686,191.9498537699983,54402.48967704 2024-09-05,13:52:43.000,249,11044389,-795,0,1725544362,12681.11733054999,191.92165725000086,54402.40583160001 2024-09-05,13:52:44.000,249,11044323,-795,0,1725544363,12681.14427579,191.9146081200015,54402.314999040005 2024-09-05,13:52:45.000,249,11044341,-795,0,1725544364,12681.19816626999,191.95690289999766,54402.3010248 2024-09-05,13:52:46.000,249,11044406,-795,0,1725544365,12681.238584129991,191.9639520300043,54402.38487024001 2024-09-05,13:52:47.000,249,11044379,-795,0,1725544366,12681.272265679996,191.9146081200015,54402.47570280001 2024-09-05,13:52:48.000,249,11044416,-795,0,1725544367,12681.22511151,191.8793624700047,54402.44775432 2024-09-05,13:52:49.000,249,11044394,-795,0,1725544368,12681.305947230001,191.93575550999958,54402.44775432 2024-09-05,13:52:50.000,249,11044405,-795,0,1725544369,12681.393519259997,191.90755899000214,54402.52461264001 2024-09-05,13:52:51.000,249,11044417,-795,0,1725544370,12681.400255569992,191.90050986000278,54402.45474144001 2024-09-05,13:52:52.000,249,11044348,-795,0,1725544371,12681.454146049997,191.88641160000407,54402.18224376 2024-09-05,13:52:53.000,249,11044410,-795,0,1725544372,12681.400255569992,191.88641160000407,54402.09141120001 2024-09-05,13:52:54.000,249,11044410,-795,0,1725544373,12681.454146049997,191.94280463999894,54402.20320512 2024-09-05,13:52:55.000,249,11044395,-795,0,1725544374,12681.508036530002,191.9146081200015,54402.18923088001 2024-09-05,13:52:56.000,249,11044389,-795,0,1725544375,12681.494563909997,191.9991976800011,54402.48967704 2024-09-05,13:52:57.000,249,11044412,-795,0,1725544376,12681.427200810002,192.04854159000388,54402.433780080006 2024-09-05,13:52:58.000,249,11044398,-795,0,1725544377,12681.481091289992,192.02034506999917,54402.52461264001 2024-09-05,13:52:59.000,249,11044396,-795,0,1725544378,12681.528245460002,192.0626398500026,54402.64339368001 2024-09-05,13:53:00.000,249,11044363,-795,0,1725544379,12681.481091289992,192.06968898000196,54402.650380800005 2024-09-05,13:53:01.000,249,11044364,-795,0,1725544380,12681.433937119997,192.10493462999875,54402.56653536 2024-09-05,13:53:02.000,249,11044366,-795,0,1725544381,12681.413728189997,192.15427854000154,54402.48967704 2024-09-05,13:53:03.000,249,11044411,-795,0,1725544382,12681.454146049997,192.15427854000154,54402.39884448 2024-09-05,13:53:04.000,249,11044423,-795,0,1725544383,12681.393519259997,192.15427854000154,54402.56653536 2024-09-05,13:53:05.000,249,11044410,-795,0,1725544384,12681.481091289992,192.21772071000305,54402.66435504 2024-09-05,13:53:06.000,249,11044338,-795,0,1725544385,12681.494563909997,192.20362245000433,54402.74121336001 2024-09-05,13:53:07.000,249,11044356,-795,0,1725544386,12681.474354979997,192.2106715800037,54402.6853164 2024-09-05,13:53:08.000,249,11044384,-795,0,1725544387,12681.433937119997,192.18247505999898,54402.55256112001 2024-09-05,13:53:09.000,249,11044394,-795,0,1725544388,12681.420464499992,192.18952418999834,54402.40583160001 2024-09-05,13:53:10.000,249,11044369,-795,0,1725544389,12681.487827600002,192.18952418999834,54402.60845808 2024-09-05,13:53:11.000,249,11044390,-795,0,1725544390,12681.541718079992,192.1965733199977,54402.62941944 2024-09-05,13:53:12.000,249,11044376,-795,0,1725544391,12681.514772839997,192.20362245000433,54402.62243232001 2024-09-05,13:53:13.000,249,11044415,-795,0,1725544392,12681.487827600002,192.2459172300005,54402.580509600004 2024-09-05,13:53:14.000,249,11044369,-795,0,1725544393,12681.521509149992,192.2600154899992,54402.7551876 2024-09-05,13:53:15.000,249,11044425,-795,0,1725544394,12681.568663320002,192.23886810000113,54402.59448384001 2024-09-05,13:53:16.000,249,11044371,-795,0,1725544395,12681.636026419998,192.26706461999856,54402.83204592 2024-09-05,13:53:17.000,249,11044385,-755,0,1725544396,12681.615817489997,192.28821201000392,54402.748200480004 2024-09-05,13:53:18.000,249,11044371,-795,0,1725544397,12681.656235349998,192.26706461999856,54402.699290640005 2024-09-05,13:53:19.000,249,11044395,-795,0,1725544398,12681.636026419998,192.309359400002,54402.58749672 2024-09-05,13:53:20.000,249,11044371,-795,0,1725544399,12681.568663320002,192.26706461999856,54402.38487024001 2024-09-05,13:53:21.000,249,11044367,-795,0,1725544400,12681.649499040002,192.2600154899992,54402.77614896 2024-09-05,13:53:42.000,249,11044414,-795,0,1725544421,12681.999787159999,191.7172324800049,54402.72025200001 2024-09-05,13:53:43.000,249,11044376,-795,0,1725544422,12681.986314539994,191.7172324800049,54402.57352248001 2024-09-05,13:53:44.000,249,11044398,-795,0,1725544423,12682.006523469994,191.7172324800049,54402.65736792 2024-09-05,13:53:45.000,249,11044392,-795,0,1725544424,12682.087359189994,191.68198683000082,54402.46172856 2024-09-05,13:53:46.000,249,11044355,-795,0,1725544425,12682.067150259994,191.62559378999867,54402.65736792 2024-09-05,13:53:47.000,249,11044360,-795,0,1725544426,12682.067150259994,191.6678885700021,54402.64339368001 2024-09-05,13:53:48.000,249,11044360,-795,0,1725544427,12682.006523469994,191.63264291999803,54402.482689920005 2024-09-05,13:53:49.000,249,11044324,-795,0,1725544428,12682.03346870999,191.64674118000403,54402.48967704 2024-09-05,13:53:50.000,249,11044350,-795,0,1725544429,12681.979578229999,191.66083944000275,54402.76217472001 2024-09-05,13:53:51.000,249,11044373,-795,0,1725544430,12682.06041395,191.68198683000082,54402.64339368001 2024-09-05,13:53:52.000,249,11044376,-795,0,1725544431,12682.03346870999,191.66083944000275,54402.67832928 2024-09-05,13:53:53.000,249,11044399,-795,0,1725544432,12681.97284191999,191.66083944000275,54402.65736792 2024-09-05,13:53:54.000,249,11044423,-795,0,1725544433,12681.979578229999,191.68903596000018,54402.72025200001 2024-09-05,13:53:55.000,249,11044405,-795,0,1725544434,12682.03346870999,191.66083944000275,54402.77614896 2024-09-05,13:53:56.000,249,11044352,-795,0,1725544435,12682.01325977999,191.62559378999867,54402.72723912 2024-09-05,13:53:57.000,249,11044412,-795,0,1725544436,12681.986314539994,191.63969205000467,54402.6853164 2024-09-05,13:53:58.000,249,11044402,-795,0,1725544437,12682.019996089999,191.66083944000275,54402.6853164 2024-09-05,13:53:59.000,249,11044401,-795,0,1725544438,12681.952632989989,191.6678885700021,54402.58749672 2024-09-05,13:54:00.000,249,11044405,-795,0,1725544439,12681.838115719998,191.6678885700021,54402.32198616 2024-09-05,13:54:01.000,249,11044423,-795,0,1725544440,12681.966105609994,191.68903596000018,54402.69230352001 2024-09-05,13:54:02.000,249,11044408,-795,0,1725544441,12682.01325977999,191.6678885700021,54402.72025200001 2024-09-05,13:54:03.000,249,11044407,-795,0,1725544442,12681.979578229999,191.67493770000146,54402.46871568 2024-09-05,13:54:04.000,249,11044362,-795,0,1725544443,12681.986314539994,191.69608508999954,54402.33596040001 2024-09-05,13:54:05.000,249,11044382,-795,0,1725544444,12681.939160369999,191.69608508999954,54402.29403768 2024-09-05,13:54:06.000,249,11044364,-795,0,1725544445,12681.959369299999,191.67493770000146,54402.531599760005 2024-09-05,13:54:07.000,249,11044409,-795,0,1725544446,12681.986314539994,191.7313307400036,54402.58749672 2024-09-05,13:54:08.000,249,11044350,-795,0,1725544447,12681.898742509999,191.7665763900004,54402.60845808 2024-09-05,13:54:09.000,249,11044444,-795,0,1725544448,12681.871797269989,191.78067464999913,54402.65736792 2024-09-05,13:54:10.000,249,11044416,-795,0,1725544449,12681.966105609994,191.78067464999913,54402.79711032 2024-09-05,13:54:11.000,249,11044392,-795,0,1725544450,12681.979578229999,191.8159203000032,54402.79711032 2024-09-05,13:54:12.000,249,11044388,-795,0,1725544451,12681.939160369999,191.80182204000448,54402.79711032 2024-09-05,13:54:13.000,249,11044400,-795,0,1725544452,12681.811170479989,191.83001856000192,54402.67832928 2024-09-05,13:54:14.000,249,11044340,-795,0,1725544453,12681.811170479989,191.83001856000192,54402.7551876 2024-09-05,13:54:15.000,249,11044409,-795,0,1725544454,12681.784225239993,191.8652642099987,54402.748200480004 2024-09-05,13:54:16.000,249,11044379,-795,0,1725544455,12681.790961549988,191.8793624700047,54402.769161840006 2024-09-05,13:54:17.000,249,11044412,-795,0,1725544456,12681.683180589993,191.90050986000278,54402.6853164 2024-09-05,13:54:18.000,249,11044374,-795,0,1725544457,12681.683180589993,191.90050986000278,54402.67134216001 2024-09-05,13:54:19.000,249,11044446,-795,0,1725544458,12681.696653209998,191.92870638000022,54402.83204592 2024-09-05,13:54:20.000,249,11044343,-795,0,1725544459,12681.689916900003,191.85821507999935,54402.72723912 2024-09-05,13:54:21.000,249,11044429,-795,0,1725544460,12681.534981769997,191.8793624700047,54402.25211496 2024-09-05,13:54:22.000,249,11044436,-795,0,1725544461,12681.534981769997,191.87231333999807,54402.46871568 2024-09-05,13:54:23.000,249,11044368,-795,0,1725544462,12681.528245460002,191.85821507999935,54402.45474144001 2024-09-05,13:54:24.000,249,11044398,-795,0,1725544463,12681.528245460002,191.89346073000343,54402.47570280001 2024-09-05,13:54:25.000,249,11044396,-795,0,1725544464,12681.582135939992,191.92870638000022,54402.92287848 2024-09-05,13:54:26.000,249,11044420,-795,0,1725544465,12681.595608559997,191.87231333999807,54402.83204592 2024-09-05,13:54:27.000,249,11044404,-795,0,1725544466,12681.575399629997,191.90050986000278,54402.85999440001 2024-09-05,13:54:28.000,249,11044362,-795,0,1725544467,12681.508036530002,191.92870638000022,54402.49666416 2024-09-05,13:54:29.000,249,11044351,-795,0,1725544468,12681.541718079992,191.9498537699983,54402.50365128001 2024-09-05,13:54:30.000,249,11044361,-795,0,1725544469,12681.514772839997,191.9639520300043,54402.57352248001 2024-09-05,13:54:31.000,249,11044452,-795,0,1725544470,12681.528245460002,191.95690289999766,54402.54557400001 2024-09-05,13:54:32.000,249,11044362,-795,0,1725544471,12681.548454390002,191.978050290003,54402.50365128001 2024-09-05,13:54:33.000,249,11044390,-795,0,1725544472,12681.521509149992,191.978050290003,54402.55256112001 2024-09-05,13:54:34.000,249,11044433,-795,0,1725544473,12681.541718079992,191.978050290003,54402.56653536 2024-09-05,13:54:35.000,249,11044406,-795,0,1725544474,12681.561927009992,192.03444332999788,54402.65736792 2024-09-05,13:54:36.000,249,11044423,-795,0,1725544475,12681.588872250002,192.02034506999917,54402.55256112001 2024-09-05,13:54:37.000,249,11044403,-795,0,1725544476,12681.575399629997,192.06968898000196,54402.580509600004 2024-09-05,13:54:38.000,249,11044387,-795,0,1725544477,12681.541718079992,192.04854159000388,54402.22416648 2024-09-05,13:54:39.000,249,11044396,-795,0,1725544478,12681.460882359992,192.07673811000132,54402.44775432 2024-09-05,13:54:40.000,249,11044365,-795,0,1725544479,12681.534981769997,192.08378724000067,54402.531599760005 2024-09-05,13:54:41.000,249,11044405,-795,0,1725544480,12681.534981769997,192.09083637000003,54402.58749672 2024-09-05,13:54:42.000,249,11044380,-795,0,1725544481,12681.555190699997,192.11903289000475,54402.55256112001 2024-09-05,13:54:43.000,249,11044424,-755,0,1725544482,12681.481091289992,192.16837680000026,54402.88095576001 2024-09-05,13:54:44.000,249,11044360,-795,0,1725544483,12681.420464499992,192.20362245000433,54402.32897328 2024-09-05,13:54:45.000,249,11044412,-795,0,1725544484,12681.474354979997,192.1965733199977,54402.51762552 2024-09-05,13:54:46.000,249,11044383,-795,0,1725544485,12681.474354979997,192.2459172300005,54402.580509600004 2024-09-05,13:54:47.000,249,11044314,-795,0,1725544486,12681.393519259997,192.23886810000113,54402.33596040001 2024-09-05,13:54:48.000,249,11044414,-795,0,1725544487,12681.400255569992,192.33755591999943,54402.58749672 2024-09-05,13:54:49.000,249,11044405,-795,0,1725544488,12681.420464499992,192.33755591999943,54402.72025200001 2024-09-05,13:54:50.000,249,11044402,-795,0,1725544489,12681.339628779991,192.38689983000222,54402.69230352001 2024-09-05,13:54:51.000,249,11044397,-795,0,1725544490,12681.339628779991,192.37985070000286,54402.54557400001 2024-09-05,13:54:52.000,249,11044373,-795,0,1725544491,12681.406991880001,192.41509634999966,54402.62941944 2024-09-05,13:54:53.000,249,11044398,-795,0,1725544492,12681.332892469996,192.41509634999966,54402.54557400001 2024-09-05,13:54:54.000,249,11044361,-795,0,1725544493,12681.258793059991,192.42919460999838,54402.67832928 2024-09-05,13:54:55.000,249,11044355,-795,0,1725544494,12681.272265679996,192.42214547999902,54402.55954824 2024-09-05,13:54:56.000,249,11044378,-795,0,1725544495,12681.279001989991,192.46444026000245,54402.51762552 2024-09-05,13:54:57.000,249,11044397,-795,0,1725544496,12681.312683539996,192.4573911300031,54402.44775432 2024-09-05,13:54:58.000,249,11044399,-795,0,1725544497,12681.258793059991,192.47853852000117,54402.39884448 2024-09-05,13:54:59.000,249,11044371,-795,0,1725544498,12681.353101399996,192.51378416999796,54402.314999040005 2024-09-05,13:55:00.000,249,11044330,-795,0,1725544499,12681.312683539996,192.56312808000075,54402.59448384001 2024-09-05,13:55:01.000,249,11044381,-795,0,1725544500,12681.272265679996,192.53493156000332,54402.531599760005 2024-09-05,13:55:02.000,249,11044392,-795,0,1725544501,12681.238584129991,192.59837373000482,54402.51762552 2024-09-05,13:55:03.000,249,11044381,-795,0,1725544502,12681.24532044,192.60542286000418,54402.46871568 2024-09-05,13:55:04.000,249,11044378,-795,0,1725544503,12681.20490258,192.63361938000162,54402.433780080006 2024-09-05,13:55:05.000,249,11044405,-795,0,1725544504,12681.22511151,192.64066851000098,54402.52461264001 2024-09-05,13:55:06.000,249,11044453,-795,0,1725544505,12681.258793059991,192.66886502999841,54402.6154452 2024-09-05,13:55:07.000,249,11044366,-795,0,1725544506,12681.22511151,192.67591415999777,54402.64339368001 2024-09-05,13:55:08.000,249,11044332,-795,0,1725544507,12681.11733054999,192.73230719999992,54402.46172856 2024-09-05,13:55:09.000,249,11044410,-795,0,1725544508,12681.15774840999,192.76050372000464,54402.580509600004 2024-09-05,13:55:10.000,249,11044371,-795,0,1725544509,12681.130803169995,192.78870024000207,54402.79012320001 2024-09-05,13:55:11.000,249,11044445,-795,0,1725544510,12681.07691268999,192.83804415000486,54402.769161840006 2024-09-05,13:55:12.000,249,11044369,-795,0,1725544511,12680.99607696999,192.83804415000486,54402.60845808 2024-09-05,13:55:13.000,249,11044401,-795,0,1725544512,12680.98260435,192.8662406700023,54402.41980584 2024-09-05,13:55:14.000,249,11044415,-795,0,1725544513,12681.04323114,192.88738806000038,54402.25910208001 2024-09-05,13:55:15.000,249,11044407,-795,0,1725544514,12681.00281328,192.9014863199991,54402.29403768 2024-09-05,13:55:16.000,249,11044358,-795,0,1725544515,12681.049967449995,192.89443718999973,54402.39884448 2024-09-05,13:55:17.000,249,11044432,-795,0,1725544516,12681.009549589995,192.95083023000188,54402.6154452 2024-09-05,13:55:18.000,249,11044415,-795,0,1725544517,12680.95565910999,192.95787936000124,54402.65736792 2024-09-05,13:55:19.000,249,11044447,-795,0,1725544518,12680.93545017999,192.98607587999868,54402.51762552 2024-09-05,13:55:20.000,249,11044405,-795,0,1725544519,12680.91524124999,193.03541979000147,54402.52461264001 2024-09-05,13:55:21.000,249,11044378,-795,0,1725544520,12680.99607696999,193.0636163099989,54402.650380800005 2024-09-05,13:55:22.000,249,11044368,-795,0,1725544521,12680.8815597,193.05656717999955,54402.34294752 2024-09-05,13:55:23.000,249,11044428,-795,0,1725544522,12680.948922799995,193.07066543999827,54402.55954824 2024-09-05,13:55:24.000,249,11044361,-795,0,1725544523,12680.928713869995,193.08476370000426,54402.650380800005 2024-09-05,13:55:25.000,249,11044344,-795,0,1725544524,12681.00281328,193.10591109000234,54402.77614896 2024-09-05,13:55:26.000,249,11044413,-795,0,1725544525,12680.96239542,193.14115673999913,54402.7551876 2024-09-05,13:55:27.000,249,11044360,-795,0,1725544526,12680.98260435,193.19754978000128,54402.769161840006 2024-09-05,13:55:28.000,249,11044417,-795,0,1725544527,12680.868087079994,193.20459891000064,54402.70627776 2024-09-05,13:55:29.000,249,11044363,-795,0,1725544528,12680.908504939995,193.21869716999936,54402.55256112001 2024-09-05,13:55:30.000,249,11044395,-795,0,1725544529,12681.01628589999,193.21164804,54402.37788312001 2024-09-05,13:55:31.000,249,11044394,-795,0,1725544530,12681.04323114,193.21869716999936,54402.37788312001 2024-09-05,13:55:32.000,249,11044330,-795,0,1725544531,12680.99607696999,193.21869716999936,54402.412818720004 2024-09-05,13:55:33.000,249,11044373,-795,0,1725544532,12680.948922799995,193.19050065000192,54402.196218000005 2024-09-05,13:55:34.000,249,11044356,-795,0,1725544533,12680.908504939995,193.23279542999808,54402.49666416 2024-09-05,13:55:35.000,249,11044390,-795,0,1725544534,12680.97586803999,193.26804108000215,54402.62243232001 2024-09-05,13:55:36.000,249,11044419,-795,0,1725544535,12680.82093291,193.29623759999959,54402.59448384001 2024-09-05,13:55:37.000,249,11044373,-795,0,1725544536,12680.908504939995,193.34558151000238,54402.580509600004 2024-09-05,13:55:38.000,249,11044387,-795,0,1725544537,12680.92197756,193.29623759999959,54402.69230352001 2024-09-05,13:55:39.000,249,11044373,-795,0,1725544538,12680.93545017999,193.35263064000173,54402.936852720006 2024-09-05,13:55:40.000,249,11044323,-795,0,1725544539,12680.888296009995,193.3596797700011,54402.90890424001 2024-09-05,13:55:41.000,249,11044456,-795,0,1725544540,12680.847878149994,193.33148325000366,54402.699290640005 2024-09-05,13:55:42.000,249,11044404,-795,0,1725544541,12680.868087079994,193.33853238000302,54402.866981520005 2024-09-05,13:55:43.000,249,11044419,-795,0,1725544542,12680.82093291,193.3737780299998,54402.55256112001 2024-09-05,13:55:44.000,249,11044404,-795,0,1725544543,12680.760306119999,193.3596797700011,54402.57352248001 2024-09-05,13:55:45.000,249,11044385,-795,0,1725544544,12680.82093291,193.3949254199979,54402.60845808 2024-09-05,13:55:46.000,249,11044429,-795,0,1725544545,12680.787251359994,193.38082715999917,54402.62941944 2024-09-05,13:55:47.000,249,11044384,-795,0,1725544546,12680.85461445999,193.41607281000324,54402.650380800005 2024-09-05,13:55:48.000,249,11044381,-795,0,1725544547,12680.82093291,193.34558151000238,54402.1612824 2024-09-05,13:55:49.000,249,11044381,-795,0,1725544548,12680.780515049999,193.40197455000452,54402.245127840004 2024-09-05,13:55:50.000,249,11044416,-795,0,1725544549,12680.75356980999,193.38082715999917,54402.1612824 2024-09-05,13:55:51.000,249,11044410,-795,0,1725544550,12680.726624569994,193.3949254199979,54402.11935968001 2024-09-05,13:55:52.000,249,11044379,-795,0,1725544551,12680.79398766999,193.40197455000452,54402.52461264001 2024-09-05,13:55:53.000,249,11044374,-795,0,1725544552,12680.733360879989,193.38082715999917,54402.6853164 2024-09-05,13:55:54.000,249,11044396,-795,0,1725544553,12680.706415639994,193.38787628999853,54402.7551876 2024-09-05,13:55:55.000,249,11044377,-795,0,1725544554,12680.740097189999,193.36672890000045,54402.79012320001 2024-09-05,13:55:56.000,249,11044365,-795,0,1725544555,12680.726624569994,193.40197455000452,54402.80409744 2024-09-05,13:55:57.000,249,11044388,-795,0,1725544556,12680.706415639994,193.43017107000196,54402.46871568 2024-09-05,13:55:58.000,249,11044363,-795,0,1725544557,12680.618843609998,193.38082715999917,54402.39884448 2024-09-05,13:55:59.000,249,11044408,-795,0,1725544558,12680.618843609998,193.40197455000452,54402.314999040005 2024-09-05,13:56:00.000,249,11044422,-795,0,1725544559,12680.598634679998,193.3949254199979,54402.42679296001 2024-09-05,13:56:01.000,249,11044442,-795,0,1725544560,12680.578425749998,193.4231219400026,54402.34294752 2024-09-05,13:56:02.000,249,11044419,-795,0,1725544561,12680.652525159989,193.46541671999876,54402.25910208001 2024-09-05,13:56:03.000,249,11044362,-795,0,1725544562,12680.719888259999,193.4583675899994,54402.25211496 2024-09-05,13:56:04.000,249,11044419,-795,0,1725544563,12680.699679329999,193.30328672999894,54402.07044984001 2024-09-05,13:56:05.000,249,11044403,-795,0,1725544564,12680.692943019989,193.23279542999808,54402.11237256 2024-09-05,13:56:06.000,249,11044408,-795,0,1725544565,12680.665997779994,193.09886196000298,54402.14032104001 2024-09-05,13:56:07.000,249,11044415,-795,0,1725544566,12680.531271579988,193.0636163099989,54402.29403768 2024-09-05,13:56:08.000,249,11044387,-795,0,1725544567,12680.315709659997,193.09886196000298,54402.16826952001 2024-09-05,13:56:09.000,249,11044419,-795,0,1725544568,12680.241610249992,193.16935326000385,54402.29403768 2024-09-05,13:56:10.000,249,11044383,-795,0,1725544569,12680.288764420002,193.19754978000128,54402.4407672 2024-09-05,13:56:11.000,249,11044448,-795,0,1725544570,12680.248346560002,193.2609919500028,54402.55256112001 2024-09-05,13:56:12.000,249,11044396,-795,0,1725544571,12680.207928700002,193.2609919500028,54402.50365128001 2024-09-05,13:56:13.000,249,11044401,-795,0,1725544572,12680.160774529992,193.25394282000343,54402.29403768 2024-09-05,13:56:14.000,249,11044381,-795,0,1725544573,12680.187719770001,193.22574629999872,54402.42679296001 2024-09-05,13:56:15.000,249,11044413,-795,0,1725544574,12680.140565599992,193.25394282000343,54402.48967704 2024-09-05,13:56:16.000,249,11044401,-795,0,1725544575,12680.147301910001,193.24689369000407,54402.50365128001 2024-09-05,13:56:17.000,249,11044429,-795,0,1725544576,12680.039520949991,193.25394282000343,54402.47570280001 2024-09-05,13:56:18.000,249,11044397,-795,0,1725544577,12680.032784639996,193.24689369000407,54402.48967704 2024-09-05,13:56:19.000,249,11044377,-795,0,1725544578,12680.066466190001,193.21869716999936,54402.54557400001 2024-09-05,13:56:20.000,249,11044386,-795,0,1725544579,12680.032784639996,193.21164804,54402.49666416 2024-09-05,13:56:21.000,249,11044358,-795,0,1725544580,12679.92500368,193.19754978000128,54402.59448384001 2024-09-05,13:56:22.000,249,11044425,-795,0,1725544581,12679.931739989996,193.1482058699985,54402.6154452 2024-09-05,13:56:23.000,249,11044376,-795,0,1725544582,12679.790277479995,193.21869716999936,54402.56653536 2024-09-05,13:56:24.000,249,11044400,-795,0,1725544583,12679.73638699999,193.1482058699985,54402.266089200006 2024-09-05,13:56:25.000,249,11044380,-795,0,1725544584,12679.810486409995,193.12705848000041,54402.433780080006 2024-09-05,13:56:26.000,249,11044436,-795,0,1725544585,12679.83743164999,193.13410760999977,54402.25211496 2024-09-05,13:56:27.000,249,11044413,-795,0,1725544586,12679.76333224,193.13410760999977,54402.25910208001 2024-09-05,13:56:28.000,249,11044334,-795,0,1725544587,12679.70270545,193.1129602200017,54402.39884448 2024-09-05,13:56:29.000,249,11044409,-795,0,1725544588,12679.689232829995,193.09886196000298,54402.48967704 2024-09-05,13:56:30.000,249,11044368,-795,0,1725544589,12679.689232829995,193.09181283000362,54402.50365128001 2024-09-05,13:56:31.000,249,11044389,-795,0,1725544590,12679.66228759,193.10591109000234,54402.46172856 2024-09-05,13:56:32.000,249,11044403,-795,0,1725544591,12679.62186973,193.05656717999955,54402.482689920005 2024-09-05,13:56:33.000,249,11044394,-795,0,1725544592,12679.581451869999,193.04246892000083,54402.44775432 2024-09-05,13:56:34.000,249,11044405,-795,0,1725544593,12679.567979249994,193.02132153000275,54402.40583160001 2024-09-05,13:56:35.000,249,11044375,-795,0,1725544594,12679.601660799999,193.00722327000403,54402.580509600004 2024-09-05,13:56:36.000,249,11044413,-795,0,1725544595,12679.55450662999,192.95787936000124,54402.6154452 2024-09-05,13:56:37.000,249,11044384,-795,0,1725544596,12679.514088769989,193.00722327000403,54402.63640656 2024-09-05,13:56:38.000,249,11044398,-795,0,1725544597,12679.426516739994,192.9296828400038,54402.47570280001 2024-09-05,13:56:39.000,249,11044388,-795,0,1725544598,12679.419780429998,192.9649284900006,54402.5106384 2024-09-05,13:56:40.000,249,11044429,-795,0,1725544599,12679.500616149999,192.9296828400038,54402.35692176001 2024-09-05,13:56:41.000,249,11044413,-795,0,1725544600,12679.433253049989,192.8662406700023,54402.18923088001 2024-09-05,13:56:42.000,249,11044380,-795,0,1725544601,12679.453461979989,192.85214241000358,54402.098398320006 2024-09-05,13:56:43.000,249,11044404,-795,0,1725544602,12679.338944709998,192.82394588999887,54402.01455288 2024-09-05,13:56:44.000,249,11044407,-795,0,1725544603,12679.372626259988,192.87328980000166,54401.94468168 2024-09-05,13:56:45.000,249,11044452,-795,0,1725544604,12679.338944709998,192.83804415000486,54402.077436960004 2024-09-05,13:56:46.000,249,11044378,-795,0,1725544605,12679.305263159993,192.79574937000143,54402.266089200006 2024-09-05,13:56:47.000,249,11044406,-795,0,1725544606,12679.305263159993,192.82394588999887,54402.30801192001 2024-09-05,13:56:48.000,249,11044402,-795,0,1725544607,12679.251372680003,192.82394588999887,54402.14032104001 2024-09-05,13:56:49.000,249,11044409,-795,0,1725544608,12679.170536960002,192.8168967599995,54402.21717936001 2024-09-05,13:56:50.000,249,11044370,-795,0,1725544609,12679.258108989998,192.76050372000464,54402.51762552 2024-09-05,13:56:51.000,249,11044451,-795,0,1725544610,12679.231163750002,192.753454589998,54402.57352248001 2024-09-05,13:56:52.000,249,11044356,-795,0,1725544611,12679.157064339997,192.78870024000207,54402.482689920005 2024-09-05,13:56:53.000,249,11044403,-795,0,1725544612,12679.150328030002,192.72525807000056,54402.44775432 2024-09-05,13:56:54.000,249,11044358,-795,0,1725544613,12679.204218509993,192.76050372000464,54402.245127840004 2024-09-05,13:56:55.000,249,11044390,-795,0,1725544614,12679.184009579993,192.753454589998,54402.29403768 2024-09-05,13:56:56.000,249,11044378,-795,0,1725544615,12679.150328030002,192.7816511100027,54402.22416648 2024-09-05,13:56:57.000,249,11044379,-795,0,1725544616,12679.143591719992,192.767552850004,54402.22416648 2024-09-05,13:56:58.000,249,11044405,-795,0,1725544617,12679.109910170002,192.767552850004,54402.18224376 2024-09-05,13:56:59.000,249,11044359,-795,0,1725544618,12679.136855409997,192.71115981000185,54402.10538544 2024-09-05,13:57:00.000,249,11044410,-795,0,1725544619,12679.170536960002,192.73230719999992,54402.02154000001 2024-09-05,13:57:01.000,249,11044408,-795,0,1725544620,12679.109910170002,192.753454589998,54402.077436960004 2024-09-05,13:57:02.000,249,11044388,-795,0,1725544621,12679.109910170002,192.73230719999992,54402.04250136001 2024-09-05,13:57:03.000,249,11044365,-795,0,1725544622,12679.049283380002,192.767552850004,54402.28705056001 2024-09-05,13:57:04.000,249,11044374,-795,0,1725544623,12679.002129209992,192.7816511100027,54402.412818720004 2024-09-05,13:57:05.000,249,11044388,-795,0,1725544624,12679.076228619997,192.80984763000015,54402.54557400001 2024-09-05,13:57:06.000,249,11044383,-795,0,1725544625,12679.082964929992,192.77460198000335,54402.601470960006 2024-09-05,13:57:07.000,249,11044403,-795,0,1725544626,12679.002129209992,192.7816511100027,54402.4407672 2024-09-05,13:57:08.000,249,11044357,-795,0,1725544627,12679.076228619997,192.77460198000335,54402.25910208001 2024-09-05,13:57:09.000,249,11044409,-795,0,1725544628,12678.995392899997,192.7816511100027,54402.23814072001 2024-09-05,13:57:10.000,249,11044397,-795,0,1725544629,12678.995392899997,192.83099501999823,54402.196218000005 2024-09-05,13:57:11.000,249,11044428,-795,0,1725544630,12679.062755999992,192.82394588999887,54402.3010248 2024-09-05,13:57:12.000,249,11044388,-795,0,1725544631,12679.042547069992,192.82394588999887,54402.314999040005 2024-09-05,13:57:13.000,249,11044378,-795,0,1725544632,12678.934766109996,192.83804415000486,54402.28705056001 2024-09-05,13:57:14.000,249,11044394,-795,0,1725544633,12678.988656590001,192.80984763000015,54402.20320512 2024-09-05,13:57:15.000,249,11044381,-795,0,1725544634,12678.988656590001,192.78870024000207,54402.33596040001 2024-09-05,13:57:16.000,249,11044355,-795,0,1725544635,12678.988656590001,192.73230719999992,54402.03551424 2024-09-05,13:57:17.000,249,11044375,-795,0,1725544636,12679.002129209992,192.767552850004,54401.99359152 2024-09-05,13:57:18.000,249,11044368,-795,0,1725544637,12678.968447660001,192.7041106800025,54402.07044984001 2024-09-05,13:57:19.000,249,11044390,-795,0,1725544638,12678.961711349992,192.69001242000377,54402.02154000001 2024-09-05,13:57:20.000,249,11044429,-795,0,1725544639,12678.988656590001,192.72525807000056,54402.10538544 2024-09-05,13:57:21.000,249,11044435,-795,0,1725544640,12679.035810759997,192.76050372000464,54402.47570280001 2024-09-05,13:57:22.000,249,11044376,-795,0,1725544641,12679.082964929992,192.767552850004,54402.25211496 2024-09-05,13:57:23.000,249,11044394,-795,0,1725544642,12679.002129209992,192.77460198000335,54402.245127840004 2024-09-05,13:57:24.000,249,11044404,-795,0,1725544643,12679.008865520002,192.73230719999992,54402.01455288 2024-09-05,13:57:25.000,249,11044360,-795,0,1725544644,12678.961711349992,192.73935632999928,54402.10538544 2024-09-05,13:57:26.000,249,11044386,-795,0,1725544645,12678.995392899997,192.753454589998,54402.22416648 2024-09-05,13:57:27.000,249,11044403,-795,0,1725544646,12679.049283380002,192.753454589998,54402.245127840004 2024-09-05,13:57:28.000,249,11044383,-795,0,1725544647,12678.975183969997,192.77460198000335,54402.18224376 2024-09-05,13:57:29.000,249,11044416,-795,0,1725544648,12678.995392899997,192.77460198000335,54402.25211496 2024-09-05,13:57:30.000,249,11044408,-795,0,1725544649,12679.089701240002,192.7816511100027,54402.32198616 2024-09-05,13:57:31.000,249,11044387,-795,0,1725544650,12679.103173859992,192.76050372000464,54402.32897328 2024-09-05,13:57:32.000,249,11044431,-795,0,1725544651,12679.076228619997,192.76050372000464,54402.42679296001 2024-09-05,13:57:33.000,249,11044362,-795,0,1725544652,12679.029074450002,192.77460198000335,54402.40583160001 2024-09-05,13:57:34.000,249,11044389,-795,0,1725544653,12679.002129209992,192.72525807000056,54402.147308160005 2024-09-05,13:57:35.000,249,11044378,-795,0,1725544654,12679.049283380002,192.73935632999928,54402.20320512 2024-09-05,13:57:36.000,249,11044414,-795,0,1725544655,12679.049283380002,192.72525807000056,54402.20320512 2024-09-05,13:57:37.000,249,11044382,-795,0,1725544656,12679.029074450002,192.7182089400012,54401.979617280005 2024-09-05,13:57:38.000,249,11044398,-795,0,1725544657,12679.035810759997,192.7182089400012,54402.15429528 2024-09-05,13:57:39.000,249,11044397,-795,0,1725544658,12679.056019689997,192.7182089400012,54402.3010248 2024-09-05,13:57:40.000,249,11044309,-795,0,1725544659,12679.163800649992,192.7182089400012,54402.33596040001 2024-09-05,13:57:41.000,249,11044424,-795,0,1725544660,12679.170536960002,192.66886502999841,54402.33596040001 2024-09-05,13:57:42.000,249,11044395,-795,0,1725544661,12679.190745890002,192.64066851000098,54402.32897328 2024-09-05,13:57:43.000,249,11044398,-795,0,1725544662,12679.163800649992,192.6195211200029,54402.23814072001 2024-09-05,13:57:44.000,249,11044430,-795,0,1725544663,12679.096437549997,192.58427546999883,54402.11237256 2024-09-05,13:57:45.000,249,11044432,-795,0,1725544664,12679.278317919998,192.5913245999982,54402.412818720004 2024-09-05,13:57:46.000,249,11044407,-795,0,1725544665,12679.318735779998,192.53493156000332,54402.37788312001 2024-09-05,13:57:47.000,249,11044388,-795,0,1725544666,12679.305263159993,192.5208333000046,54402.580509600004 2024-09-05,13:57:48.000,249,11044404,-795,0,1725544667,12679.291790539988,192.49968590999924,54402.46172856 2024-09-05,13:57:49.000,249,11044367,-795,0,1725544668,12679.325472089993,192.47853852000117,54402.53858688 2024-09-05,13:57:50.000,249,11044401,-795,0,1725544669,12679.386098879993,192.43624373999774,54402.52461264001 2024-09-05,13:57:51.000,249,11044399,-795,0,1725544670,12679.460198289999,192.3728015700035,54402.23814072001 2024-09-05,13:57:52.000,249,11044406,-795,0,1725544671,12679.487143529994,192.33050679000007,54401.97263016001 2024-09-05,13:57:53.000,249,11044451,-795,0,1725544672,12679.473670909989,192.27411374999792,54401.96564304 2024-09-05,13:57:54.000,249,11044439,-795,0,1725544673,12679.547770319994,192.2600154899992,54401.97263016001 2024-09-05,13:57:55.000,249,11044403,-795,0,1725544674,12679.57471555999,192.21772071000305,54402.08442408 2024-09-05,13:57:56.000,249,11044407,-795,0,1725544675,12679.648814969994,192.17542592999962,54402.370896 2024-09-05,13:57:57.000,249,11044446,-795,0,1725544676,12679.648814969994,192.18952418999834,54402.32897328 2024-09-05,13:57:58.000,249,11044393,-795,0,1725544677,12679.628606039994,192.14018028000282,54402.196218000005 2024-09-05,13:57:59.000,249,11044409,-795,0,1725544678,12679.63534234999,192.06968898000196,54402.21019224001 2024-09-05,13:58:00.000,249,11044371,-795,0,1725544679,12679.70270545,192.09083637000003,54402.37788312001 2024-09-05,13:58:01.000,249,11044414,-795,0,1725544680,12679.72291438,192.0132959399998,54402.41980584 2024-09-05,13:58:02.000,249,11044420,-795,0,1725544681,12679.729650689995,191.9639520300043,54402.60845808 2024-09-05,13:58:03.000,249,11044412,-795,0,1725544682,12679.77680485999,191.92165725000086,54402.64339368001 2024-09-05,13:58:04.000,249,11044387,-795,0,1725544683,12679.810486409995,191.88641160000407,54402.45474144001 2024-09-05,13:58:05.000,249,11044377,-795,0,1725544684,12679.82395903,191.8652642099987,54402.580509600004 2024-09-05,13:58:06.000,249,11044409,-795,0,1725544685,12679.87784950999,191.8652642099987,54402.49666416 2024-09-05,13:58:07.000,249,11044402,-795,0,1725544686,12679.850904269995,191.84411682000064,54402.38487024001 2024-09-05,13:58:08.000,249,11044411,-795,0,1725544687,12679.790277479995,191.78067464999913,54402.32198616 2024-09-05,13:58:09.000,249,11044401,-795,0,1725544688,12679.810486409995,191.73837987000297,54402.07044984001 2024-09-05,13:58:10.000,249,11044414,-795,0,1725544689,12679.95868522999,191.71018334999826,54402.20320512 2024-09-05,13:58:11.000,249,11044426,-795,0,1725544690,12679.891322129995,191.6678885700021,54402.08442408 2024-09-05,13:58:12.000,249,11044374,-795,0,1725544691,12679.931739989996,191.62559378999867,54402.23814072001 2024-09-05,13:58:13.000,249,11044386,-795,0,1725544692,12679.891322129995,191.61149552999996,54402.39185736 2024-09-05,13:58:14.000,249,11044366,-795,0,1725544693,12679.93847629999,191.6044464000006,54402.46172856 2024-09-05,13:58:15.000,249,11044393,-795,0,1725544694,12679.972157849996,191.57624988000316,54402.47570280001 2024-09-05,13:58:16.000,249,11044426,-795,0,1725544695,12679.999103089991,191.53395509999973,54402.55256112001 2024-09-05,13:58:17.000,249,11044402,-795,0,1725544696,12679.95868522999,191.519856840001,54402.64339368001 2024-09-05,13:58:18.000,249,11044368,-795,0,1725544697,12680.0058394,191.519856840001,54402.70627776 2024-09-05,13:58:19.000,249,11044418,-795,0,1725544698,12679.992366779996,191.519856840001,54402.73422624 2024-09-05,13:58:20.000,249,11044370,-795,0,1725544699,12679.999103089991,191.44231641000079,54402.699290640005 2024-09-05,13:58:21.000,249,11044429,-795,0,1725544700,12679.93847629999,191.42821815000207,54402.46172856 2024-09-05,13:58:22.000,249,11044397,-795,0,1725544701,12679.86437689,191.51280771000165,54402.39884448 2024-09-05,13:58:23.000,249,11044445,-795,0,1725544702,12679.8037501,191.4564146699995,54402.412818720004 2024-09-05,13:58:24.000,249,11044419,-795,0,1725544703,12679.85764057999,191.47051292999822,54402.39185736 2024-09-05,13:58:25.000,249,11044360,-795,0,1725544704,12679.75659592999,191.49166032000358,54402.412818720004 2024-09-05,13:58:26.000,249,11044430,-795,0,1725544705,12679.74312331,191.44231641000079,54402.08442408 2024-09-05,13:58:27.000,249,11044391,-795,0,1725544706,12679.79701378999,191.47051292999822,54402.20320512 2024-09-05,13:58:28.000,249,11044357,-795,0,1725544707,12679.749859619995,191.44936554000014,54402.06346272 2024-09-05,13:58:29.000,249,11044369,-795,0,1725544708,12679.69596913999,191.43526728000143,54402.00756576 2024-09-05,13:58:30.000,249,11044329,-795,0,1725544709,12679.648814969994,191.46346379999886,54402.25211496 2024-09-05,13:58:31.000,249,11044434,-795,0,1725544710,12679.71617806999,191.4564146699995,54402.6853164 2024-09-05,13:58:32.000,249,11044377,-795,0,1725544711,12679.561242939999,191.46346379999886,54402.47570280001 2024-09-05,13:58:33.000,249,11044415,-795,0,1725544712,12679.57471555999,191.48461119000422,54402.60845808 2024-09-05,13:58:34.000,249,11044430,-795,0,1725544713,12679.588188179994,191.51280771000165,54402.748200480004 2024-09-05,13:58:35.000,249,11044412,-795,0,1725544714,12679.601660799999,191.49870945000293,54402.55256112001 2024-09-05,13:58:36.000,249,11044338,-795,0,1725544715,12679.547770319994,191.56215162000444,54402.531599760005 2024-09-05,13:58:37.000,249,11044387,-795,0,1725544716,12679.507352459994,191.53395509999973,54402.363908880005 2024-09-05,13:58:38.000,249,11044374,-795,0,1725544717,12679.487143529994,191.59739727000124,54402.46172856 2024-09-05,13:58:39.000,249,11044405,-795,0,1725544718,12679.493879839989,191.57624988000316,54402.47570280001 2024-09-05,13:58:40.000,249,11044394,-795,0,1725544719,12679.446725669994,191.68198683000082,54402.531599760005 2024-09-05,13:58:41.000,249,11044420,-795,0,1725544720,12679.345681019993,191.66083944000275,54402.34993464 2024-09-05,13:58:42.000,249,11044398,-795,0,1725544721,12679.372626259988,191.69608508999954,54402.6154452 2024-09-05,13:58:43.000,249,11044398,-795,0,1725544722,12679.338944709998,191.69608508999954,54402.266089200006 2024-09-05,13:58:44.000,249,11044351,-795,0,1725544723,12679.237900059998,191.73837987000297,54402.16826952001 2024-09-05,13:58:45.000,249,11044335,-795,0,1725544724,12679.224427439993,191.7172324800049,54402.37788312001 2024-09-05,13:58:46.000,249,11044437,-795,0,1725544725,12679.184009579993,191.7524781300017,54402.39185736 2024-09-05,13:58:47.000,249,11044410,-795,0,1725544726,12679.184009579993,191.74542900000233,54402.41980584 2024-09-05,13:58:48.000,249,11044423,-795,0,1725544727,12679.076228619997,191.80182204000448,54402.601470960006 2024-09-05,13:58:49.000,249,11044386,-795,0,1725544728,12679.049283380002,191.84411682000064,54402.412818720004 2024-09-05,13:58:50.000,249,11044389,-795,0,1725544729,12679.082964929992,191.83706769000128,54402.33596040001 2024-09-05,13:58:51.000,249,11044339,-795,0,1725544730,12679.136855409997,191.85821507999935,54402.45474144001 2024-09-05,13:58:52.000,249,11044363,-795,0,1725544731,12679.042547069992,191.8793624700047,54402.40583160001 2024-09-05,13:58:53.000,249,11044417,-795,0,1725544732,12678.995392899997,191.88641160000407,54402.25211496 2024-09-05,13:58:54.000,249,11044335,-795,0,1725544733,12678.941502419992,191.87231333999807,54402.32897328 2024-09-05,13:58:55.000,249,11044425,-795,0,1725544734,12678.954975039996,191.89346073000343,54402.370896 2024-09-05,13:58:56.000,249,11044405,-795,0,1725544735,12678.928029800001,191.93575550999958,54402.40583160001 2024-09-05,13:58:57.000,249,11044358,-795,0,1725544736,12678.934766109996,191.88641160000407,54402.3010248 2024-09-05,13:58:58.000,249,11044387,-795,0,1725544737,12678.921293489992,191.85821507999935,54402.363908880005 2024-09-05,13:58:59.000,249,11044425,-795,0,1725544738,12678.954975039996,191.8652642099987,54402.40583160001 2024-09-05,13:59:00.000,249,11044371,-795,0,1725544739,12678.948238730001,191.8793624700047,54402.51762552 2024-09-05,13:59:01.000,249,11044407,-795,0,1725544740,12678.907820870001,191.83706769000128,54402.28705056001 2024-09-05,13:59:02.000,249,11044374,-795,0,1725544741,12678.894348249996,191.83001856000192,54402.363908880005 2024-09-05,13:59:03.000,249,11044391,-795,0,1725544742,12678.847194080001,191.83706769000128,54402.1263468 2024-09-05,13:59:04.000,249,11044376,-795,0,1725544743,12678.80677622,191.83706769000128,54402.22416648 2024-09-05,13:59:05.000,249,11044430,-795,0,1725544744,12678.887611940001,191.8793624700047,54402.39185736 2024-09-05,13:59:06.000,249,11044406,-795,0,1725544745,12678.853930389996,191.8652642099987,54402.44775432 2024-09-05,13:59:07.000,249,11044443,-795,0,1725544746,12678.847194080001,191.8652642099987,54402.42679296001 2024-09-05,13:59:08.000,249,11044362,-795,0,1725544747,12678.78656729,191.83706769000128,54402.29403768 2024-09-05,13:59:09.000,249,11044395,-795,0,1725544748,12678.75962204999,191.84411682000064,54402.370896 2024-09-05,13:59:10.000,249,11044385,-795,0,1725544749,12678.74614943,191.85821507999935,54402.34294752 2024-09-05,13:59:11.000,249,11044358,-795,0,1725544750,12678.7259405,191.85821507999935,54402.34294752 2024-09-05,13:59:12.000,249,11044408,-795,0,1725544751,12678.67878632999,191.87231333999807,54402.37788312001 2024-09-05,13:59:13.000,249,11044380,-795,0,1725544752,12678.64510478,191.85821507999935,54402.29403768 2024-09-05,13:59:14.000,249,11044401,-795,0,1725544753,12678.611423229995,191.87231333999807,54402.34294752 2024-09-05,13:59:15.000,249,11044360,-795,0,1725544754,12678.64510478,191.8793624700047,54402.34993464 2024-09-05,13:59:16.000,249,11044399,-795,0,1725544755,12678.591214299995,191.84411682000064,54402.56653536 2024-09-05,13:59:17.000,249,11044398,-795,0,1725544756,12678.54406013,191.8652642099987,54402.55256112001 2024-09-05,13:59:18.000,249,11044379,-795,0,1725544757,12678.45648809999,191.80182204000448,54402.04948848001 2024-09-05,13:59:19.000,249,11044337,-795,0,1725544758,12678.429542859994,191.7877237799985,54402.0564756 2024-09-05,13:59:20.000,249,11044392,-795,0,1725544759,12678.45648809999,191.8159203000032,54402.028527120005 2024-09-05,13:59:21.000,249,11044378,-795,0,1725544760,12678.49690595999,191.7877237799985,54402.03551424 2024-09-05,13:59:22.000,249,11044408,-795,0,1725544761,12678.43627916999,191.75952726000105,54402.147308160005 2024-09-05,13:59:23.000,249,11044390,-795,0,1725544762,12678.429542859994,191.78067464999913,54402.15429528 2024-09-05,13:59:24.000,249,11044374,-795,0,1725544763,12678.362179759999,191.77362551999977,54402.08442408 2024-09-05,13:59:25.000,249,11044405,-795,0,1725544764,12678.429542859994,191.77362551999977,54402.196218000005 2024-09-05,13:59:26.000,249,11044392,-795,0,1725544765,12678.409333929994,191.7665763900004,54402.147308160005 2024-09-05,13:59:27.000,249,11044395,-795,0,1725544766,12678.321761899999,191.7877237799985,54402.02154000001 2024-09-05,13:59:28.000,249,11044397,-795,0,1725544767,12678.31502558999,191.73837987000297,54402.028527120005 2024-09-05,13:59:29.000,249,11044415,-795,0,1725544768,12678.368916069994,191.77362551999977,54402.0564756 2024-09-05,13:59:30.000,249,11044394,-795,0,1725544769,12678.42280655,191.77362551999977,54402.196218000005 2024-09-05,13:59:31.000,249,11044385,-795,0,1725544770,12678.409333929994,191.79477290999785,54402.38487024001 2024-09-05,13:59:32.000,249,11044393,-795,0,1725544771,12678.37565237999,191.7665763900004,54402.35692176001 2024-09-05,13:59:33.000,249,11044376,-795,0,1725544772,12678.200508319998,191.73837987000297,54401.99359152 2024-09-05,13:59:34.000,249,11044366,-795,0,1725544773,12678.321761899999,191.7172324800049,54402.20320512 2024-09-05,13:59:35.000,249,11044376,-795,0,1725544774,12678.308289279994,191.75952726000105,54401.80493928001 2024-09-05,13:59:36.000,249,11044370,-795,0,1725544775,12678.294816659989,191.74542900000233,54401.79795216 2024-09-05,13:59:37.000,249,11044361,-795,0,1725544776,12678.213980939989,191.77362551999977,54401.67917112 2024-09-05,13:59:38.000,249,11044379,-795,0,1725544777,12678.200508319998,191.7524781300017,54401.68615824001 2024-09-05,13:59:39.000,249,11044446,-795,0,1725544778,12678.254398799989,191.79477290999785,54402.09141120001 2024-09-05,13:59:40.000,249,11044372,-795,0,1725544779,12678.267871419994,191.80182204000448,54402.0564756 2024-09-05,13:59:41.000,249,11044400,-795,0,1725544780,12678.200508319998,191.83001856000192,54402.00057864001 2024-09-05,13:59:42.000,249,11044405,-795,0,1725544781,12678.213980939989,191.85821507999935,54402.00756576 2024-09-05,13:59:43.000,249,11044411,-795,0,1725544782,12678.139881529998,191.88641160000407,54401.94468168 2024-09-05,13:59:44.000,249,11044431,-795,0,1725544783,12678.112936289988,191.90050986000278,54401.89577184 2024-09-05,13:59:45.000,249,11044420,-795,0,1725544784,12678.166826769993,191.93575550999958,54402.07044984001 2024-09-05,13:59:46.000,249,11044368,-795,0,1725544785,12678.052309500003,191.9639520300043,54402.17525664 2024-09-05,13:59:47.000,249,11044414,-795,0,1725544786,12678.052309500003,191.98509942000237,54402.25910208001 2024-09-05,13:59:48.000,249,11044405,-795,0,1725544787,12677.964737469993,192.02034506999917,54402.17525664 2024-09-05,13:59:49.000,249,11044308,-795,0,1725544788,12677.856956509997,192.07673811000132,54402.17525664 2024-09-05,13:59:50.000,249,11044384,-795,0,1725544789,12677.897374369997,192.0626398500026,54402.098398320006 2024-09-05,13:59:51.000,249,11044400,-795,0,1725544790,12677.870429130002,192.18952418999834,54402.028527120005 2024-09-05,13:59:52.000,249,11044390,-795,0,1725544791,12677.823274959992,192.18952418999834,54401.763016560006 2024-09-05,13:59:53.000,249,11044421,-795,0,1725544792,12677.749175550001,192.26706461999856,54401.63026128 2024-09-05,13:59:54.000,249,11044410,-795,0,1725544793,12677.702021379991,192.27411374999792,54401.67917112 2024-09-05,13:59:55.000,249,11044440,-795,0,1725544794,12677.695285069996,192.33050679000007,54401.77000368 2024-09-05,13:59:56.000,249,11044402,-795,0,1725544795,12677.661603519991,192.33050679000007,54401.846862 2024-09-05,13:59:57.000,249,11044360,-795,0,1725544796,12677.56729518,192.4080472200003,54401.95166880001 2024-09-05,13:59:58.000,249,11044425,-795,0,1725544797,12677.513404699996,192.40099809000094,54401.860836240005 2024-09-05,13:59:59.000,249,11044400,-795,0,1725544798,12677.412360049995,192.40099809000094,54401.72109384 2024-09-05,14:00:00.000,249,11044381,-795,0,1725544799,12677.42583267,192.43624373999774,54401.82590064 2024-09-05,14:00:01.000,249,11044351,-795,0,1725544800,12677.40562374,192.4714893900018,54401.860836240005 2024-09-05,14:00:02.000,249,11044384,-795,0,1725544801,12677.28437016,192.4080472200003,54401.95166880001 2024-09-05,14:00:03.000,249,11044398,-795,0,1725544802,12677.21700705999,192.4573911300031,54401.9167332 2024-09-05,14:00:04.000,249,11044370,-795,0,1725544803,12677.149643959994,192.4573911300031,54401.82590064 2024-09-05,14:00:05.000,249,11044417,-795,0,1725544804,12677.089017169994,192.51378416999796,54401.72109384 2024-09-05,14:00:06.000,249,11044378,-795,0,1725544805,12677.062071929999,192.5701772100001,54401.41366056 2024-09-05,14:00:07.000,249,11044360,-795,0,1725544806,12677.095753479989,192.6547667699997,54401.31584088 2024-09-05,14:00:08.000,249,11044388,-795,0,1725544807,12677.311315399995,192.73230719999992,54401.37872496001 2024-09-05,14:00:09.000,249,11044382,-795,0,1725544808,12677.56729518,192.98607587999868,54401.33680224 2024-09-05,14:00:10.000,249,11044389,-795,0,1725544809,12677.681812449991,193.24689369000407,54400.99443336001 2024-09-05,14:00:11.000,249,11044386,-795,0,1725544810,12677.50666839,193.41607281000324,54401.05731744 2024-09-05,14:00:12.000,249,11044372,-795,0,1725544811,12677.34499695,193.38787628999853,54401.022381840005 2024-09-05,14:00:13.000,249,11044392,-795,0,1725544812,12677.210270749994,193.41607281000324,54401.00142048 2024-09-05,14:00:14.000,249,11044421,-795,0,1725544813,12677.32478802,193.3949254199979,54401.2180212 2024-09-05,14:00:15.000,249,11044432,-795,0,1725544814,12677.46625053,193.3949254199979,54401.48353176 2024-09-05,14:00:16.000,249,11044390,-795,0,1725544815,12677.54034993999,193.28213934000087,54401.58833856001 2024-09-05,14:00:17.000,249,11044386,-795,0,1725544816,12677.493195769996,193.30328672999894,54401.67917112 2024-09-05,14:00:18.000,249,11044422,-795,0,1725544817,12677.594240419996,193.24689369000407,54401.68615824001 2024-09-05,14:00:19.000,249,11044384,-795,0,1725544818,12677.54708625,193.2609919500028,54401.85384912001 2024-09-05,14:00:20.000,249,11044358,-795,0,1725544819,12677.472986839995,193.13410760999977,54401.73506808001 2024-09-05,14:00:21.000,249,11044432,-795,0,1725544820,12677.31805170999,193.1129602200017,54401.53942872001 2024-09-05,14:00:22.000,249,11044412,-795,0,1725544821,12677.26416123,193.0777145700049,54401.49750600001 2024-09-05,14:00:23.000,249,11044357,-795,0,1725544822,12677.089017169994,193.09886196000298,54401.322828 2024-09-05,14:00:24.000,249,11044401,-795,0,1725544823,12677.041862999999,193.0636163099989,54401.24596968 2024-09-05,14:00:25.000,249,11044381,-795,0,1725544824,12677.008181449994,193.22574629999872,54401.35077648001 2024-09-05,14:00:26.000,249,11044423,-795,0,1725544825,12676.981236209998,193.35263064000173,54401.15513712 2024-09-05,14:00:27.000,249,11044403,-795,0,1725544826,12676.981236209998,193.6063993200005,54400.96648488001 2024-09-05,14:00:28.000,249,11044404,-795,0,1725544827,12677.13617133999,193.78967669999838,54400.400528160004 2024-09-05,14:00:29.000,249,11044389,-795,0,1725544828,12677.641394589991,193.79672582999774,54400.27476000001 2024-09-05,14:00:30.000,249,11044386,-795,0,1725544829,12678.045573189993,193.53590801999962,54400.27476000001 2024-09-05,14:00:31.000,249,11044406,-795,0,1725544830,12678.133145219988,193.09181283000362,54400.5542448 2024-09-05,14:00:32.000,249,11044412,-795,0,1725544831,12678.011891640002,192.7816511100027,54400.71494856 2024-09-05,14:00:33.000,249,11044373,-795,0,1725544832,12677.877165439997,192.72525807000056,54401.08526592001 2024-09-05,14:00:34.000,249,11044359,-795,0,1725544833,12677.769384480001,192.73935632999928,54401.24596968 2024-09-05,14:00:35.000,249,11044420,-795,0,1725544834,12677.681812449991,192.97197761999996,54401.2180212 2024-09-05,14:00:36.000,249,11044356,-795,0,1725544835,12677.452777909995,193.13410760999977,54401.141162880005 2024-09-05,14:00:37.000,249,11044382,-795,0,1725544836,12677.250688609995,193.16935326000385,54401.23199544001 2024-09-05,14:00:38.000,249,11044416,-795,0,1725544837,12677.291106469995,193.12705848000041,54401.35077648001 2024-09-05,14:00:39.000,249,11044395,-795,0,1725544838,12677.19679812999,193.19754978000128,54401.29487952 2024-09-05,14:00:40.000,249,11044376,-795,0,1725544839,12677.2439523,193.22574629999872,54401.34378936 2024-09-05,14:00:41.000,249,11044415,-795,0,1725544840,12677.28437016,193.33148325000366,54401.56737720001 2024-09-05,14:00:42.000,249,11044410,-795,0,1725544841,12677.27763384999,193.40197455000452,54401.48353176 2024-09-05,14:00:43.000,249,11044411,-795,0,1725544842,12677.18332551,193.56410454000434,54401.41366056 2024-09-05,14:00:44.000,249,11044338,-795,0,1725544843,12676.994708829989,193.64869410000392,54401.26693104 2024-09-05,14:00:45.000,249,11044375,-795,0,1725544844,12676.799355839998,193.61344844999985,54401.29487952 2024-09-05,14:00:46.000,249,11044417,-795,0,1725544845,12676.826301079993,193.47246584999812,54401.30186664001 2024-09-05,14:00:47.000,249,11044402,-795,0,1725544846,12676.954290969989,193.40902368000388,54401.35077648001 2024-09-05,14:00:48.000,249,11044426,-795,0,1725544847,12676.967763589993,193.47246584999812,54401.27391816 2024-09-05,14:00:49.000,249,11044417,-795,0,1725544848,12676.920609419998,193.5218097600009,54401.238982560004 2024-09-05,14:00:50.000,249,11044420,-795,0,1725544849,12677.122698719999,193.5570554099977,54401.525454480005 2024-09-05,14:00:51.000,249,11044414,-795,0,1725544850,12677.163116579999,193.64869410000392,54401.54641584001 2024-09-05,14:00:52.000,249,11044352,-795,0,1725544851,12677.095753479989,193.6204975799992,54401.476544640005 2024-09-05,14:00:53.000,249,11044344,-795,0,1725544852,12677.055335619989,193.66279236000264,54401.44859616001 2024-09-05,14:00:54.000,249,11044393,-795,0,1725544853,12677.048599309994,193.6204975799992,54401.33680224 2024-09-05,14:00:55.000,249,11044359,-795,0,1725544854,12677.035126689989,193.71213626999815,54401.322828 2024-09-05,14:00:56.000,249,11044407,-795,0,1725544855,12677.149643959994,193.669841490002,54401.476544640005 2024-09-05,14:00:57.000,249,11044396,-795,0,1725544856,12677.129435029994,193.71213626999815,54401.476544640005 2024-09-05,14:00:58.000,249,11044371,-795,0,1725544857,12677.17658919999,193.72623453000415,54401.50449312 2024-09-05,14:00:59.000,249,11044386,-795,0,1725544858,12677.089017169994,193.69803800999944,54401.32981512001 2024-09-05,14:01:00.000,249,11044352,-795,0,1725544859,12677.095753479989,193.69803800999944,54401.322828 2024-09-05,14:01:01.000,249,11044367,-795,0,1725544860,12677.062071929999,193.7050871399988,54401.39968632001 2024-09-05,14:01:02.000,249,11044350,-795,0,1725544861,12677.068808239994,193.69098888000008,54401.574364320004 2024-09-05,14:01:03.000,249,11044401,-795,0,1725544862,12676.954290969989,193.65574323000328,54401.31584088 2024-09-05,14:01:04.000,249,11044407,-795,0,1725544863,12676.981236209998,193.669841490002,54401.211034080006 2024-09-05,14:01:05.000,249,11044385,-795,0,1725544864,12677.008181449994,193.67689062000136,54401.31584088 2024-09-05,14:01:06.000,249,11044412,-795,0,1725544865,12677.041862999999,193.59230106000177,54401.32981512001 2024-09-05,14:01:07.000,249,11044436,-795,0,1725544866,12676.974499899989,193.65574323000328,54401.09924016 2024-09-05,14:01:08.000,249,11044411,-795,0,1725544867,12676.981236209998,193.63459583999793,54401.15513712 2024-09-05,14:01:09.000,249,11044405,-795,0,1725544868,12677.001445139998,193.64869410000392,54401.308853760005 2024-09-05,14:01:10.000,249,11044410,-795,0,1725544869,12677.075544549989,193.6063993200005,54401.34378936 2024-09-05,14:01:11.000,249,11044380,-795,0,1725544870,12677.102489789999,193.61344844999985,54401.39968632001 2024-09-05,14:01:12.000,249,11044363,-795,0,1725544871,12677.062071929999,193.59935019000113,54401.32981512001 2024-09-05,14:01:13.000,249,11044401,-795,0,1725544872,12677.041862999999,193.59935019000113,54401.308853760005 2024-09-05,14:01:14.000,249,11044424,-795,0,1725544873,12677.142907649999,193.5852519300024,54401.32981512001 2024-09-05,14:01:15.000,249,11044357,-795,0,1725544874,12677.19679812999,193.56410454000434,54401.38571208 2024-09-05,14:01:16.000,249,11044321,-795,0,1725544875,12677.250688609995,193.5077115000022,54401.322828 2024-09-05,14:01:17.000,249,11044350,-795,0,1725544876,12677.230479679994,193.5218097600009,54401.322828 2024-09-05,14:01:18.000,249,11044447,-795,0,1725544877,12677.28437016,193.52885889000027,54401.238982560004 2024-09-05,14:01:19.000,249,11044387,-795,0,1725544878,12677.270897539995,193.52885889000027,54401.211034080006 2024-09-05,14:01:20.000,249,11044423,-795,0,1725544879,12677.40562374,193.47951498000475,54401.33680224 2024-09-05,14:01:21.000,249,11044398,-795,0,1725544880,12677.41909635999,193.51476063000155,54401.357763600005 2024-09-05,14:01:22.000,249,11044389,-795,0,1725544881,12677.45951421999,193.49361324000347,54401.2878924 2024-09-05,14:01:23.000,249,11044409,-795,0,1725544882,12677.45951421999,193.4583675899994,54401.23199544001 2024-09-05,14:01:24.000,249,11044375,-795,0,1725544883,12677.452777909995,193.43017107000196,54401.08526592001 2024-09-05,14:01:25.000,249,11044387,-795,0,1725544884,12677.513404699996,193.40197455000452,54401.05731744 2024-09-05,14:01:26.000,249,11044422,-795,0,1725544885,12677.614449349996,193.43722020000132,54401.308853760005 2024-09-05,14:01:27.000,249,11044410,-795,0,1725544886,12677.58750411,193.41607281000324,54401.32981512001 2024-09-05,14:01:28.000,249,11044375,-795,0,1725544887,12677.58750411,193.3737780299998,54401.19705984 2024-09-05,14:01:29.000,249,11044369,-795,0,1725544888,12677.52014100999,193.34558151000238,54401.0782788 2024-09-05,14:01:30.000,249,11044380,-715,0,1725544889,12677.762648169992,193.30328672999894,54401.30186664001 2024-09-05,14:01:31.000,249,11044384,-795,0,1725544890,12677.789593410002,193.25394282000343,54401.357763600005 2024-09-05,14:01:32.000,249,11044382,-795,0,1725544891,12677.823274959992,193.21164804,54401.29487952 2024-09-05,14:01:33.000,249,11044381,-795,0,1725544892,12677.796329719997,193.19050065000192,54401.28090528001 2024-09-05,14:01:34.000,249,11044402,-795,0,1725544893,12677.850220200002,193.15525499999785,54401.238982560004 2024-09-05,14:01:35.000,249,11044367,-795,0,1725544894,12677.883901749992,193.15525499999785,54401.31584088 2024-09-05,14:01:36.000,249,11044371,-795,0,1725544895,12677.958001159997,193.09886196000298,54401.36475072 2024-09-05,14:01:37.000,249,11044439,-795,0,1725544896,12677.816538649997,193.0636163099989,54401.37173784001 2024-09-05,14:01:38.000,249,11044408,-795,0,1725544897,12677.870429130002,193.0283706600021,54401.43462192 2024-09-05,14:01:39.000,249,11044366,-795,0,1725544898,12677.897374369997,193.0142724000034,54401.56039008 2024-09-05,14:01:40.000,249,11044391,-795,0,1725544899,12677.937792229997,192.94378110000252,54401.19705984 2024-09-05,14:01:41.000,249,11044348,-795,0,1725544900,12677.917583299997,192.9296828400038,54401.01539472001 2024-09-05,14:01:42.000,249,11044393,-795,0,1725544901,12677.984946399993,192.89443718999973,54400.973472000005 2024-09-05,14:01:43.000,249,11044418,-795,0,1725544902,12677.904110679992,192.9014863199991,54400.86866520001 2024-09-05,14:01:44.000,249,11044401,-795,0,1725544903,12677.931055920002,192.9649284900006,54400.96648488001 2024-09-05,14:01:45.000,249,11044378,-795,0,1725544904,12678.018627949998,193.0142724000034,54401.34378936 2024-09-05,14:01:46.000,249,11044372,-795,0,1725544905,12678.025364259993,193.09181283000362,54401.34378936 2024-09-05,14:01:47.000,249,11044376,-795,0,1725544906,12678.072518429988,193.09181283000362,54401.27391816 2024-09-05,14:01:48.000,249,11044395,-795,0,1725544907,12678.059045809998,193.10591109000234,54401.18308560001 2024-09-05,14:01:49.000,249,11044381,-795,0,1725544908,12678.072518429988,193.13410760999977,54401.190072720005 2024-09-05,14:01:50.000,249,11044412,-795,0,1725544909,12678.045573189993,193.19754978000128,54401.22500832 2024-09-05,14:01:51.000,249,11044379,-795,0,1725544910,12678.052309500003,193.19754978000128,54401.26693104 2024-09-05,14:01:52.000,249,11044391,-795,0,1725544911,12678.032100570003,193.24689369000407,54401.20404696001 2024-09-05,14:01:53.000,249,11044360,-795,0,1725544912,12677.971473780002,193.35263064000173,54401.141162880005 2024-09-05,14:01:54.000,249,11044410,-795,0,1725544913,12677.904110679992,193.40902368000388,54401.0084076 2024-09-05,14:01:55.000,249,11044396,-795,0,1725544914,12677.897374369997,193.5570554099977,54401.18308560001 2024-09-05,14:01:56.000,249,11044385,-795,0,1725544915,12677.809802340002,193.67689062000136,54401.03635608001 2024-09-05,14:01:57.000,249,11044371,-795,0,1725544916,12677.553822559996,193.84606974000053,54400.98045912 2024-09-05,14:01:58.000,249,11044388,-795,0,1725544917,12677.2439523,194.00115060000098,54400.756871280006 2024-09-05,14:01:59.000,249,11044420,-795,0,1725544918,12676.772410600002,194.05754364000313,54400.54725768 2024-09-05,14:02:00.000,249,11044397,-795,0,1725544919,12676.24024210999,193.89541365000332,54400.470399360005 2024-09-05,14:02:01.000,249,11044344,-795,0,1725544920,12675.633974210003,193.15525499999785,54399.9952752 2024-09-05,14:02:02.000,249,11044410,-795,0,1725544921,12675.566611109993,191.84411682000064,54400.07912064001 2024-09-05,14:02:03.000,249,11044428,-795,0,1725544922,12676.253714729995,190.42724168999848,54399.967326720005 2024-09-05,14:02:04.000,249,11044418,-795,0,1725544923,12677.621185659991,189.5672478300039,54399.90444264 2024-09-05,14:02:05.000,249,11044359,-795,0,1725544924,12679.015601829997,189.6659356500022,54400.21187592 2024-09-05,14:02:06.000,249,11044373,-795,0,1725544925,12679.79701378999,190.2580625699993,54400.57520616 2024-09-05,14:02:07.000,249,11044405,-795,0,1725544926,12680.127092980001,190.9629755700007,54400.61712888 2024-09-05,14:02:08.000,249,11044377,-795,0,1725544927,12680.019312019991,191.44936554000014,54400.51232208001 2024-09-05,14:02:09.000,249,11044422,-795,0,1725544928,12679.999103089991,191.78067464999913,54400.7638584 2024-09-05,14:02:10.000,249,11044402,-795,0,1725544929,12679.91826736999,191.9639520300043,54400.84770384001 2024-09-05,14:02:11.000,249,11044409,-795,0,1725544930,12679.871113199995,192.0626398500026,54400.89661368001 2024-09-05,14:02:12.000,249,11044393,-795,0,1725544931,12679.85764057999,192.21772071000305,54400.77783264001 2024-09-05,14:02:13.000,249,11044405,-795,0,1725544932,12679.81722271999,192.38689983000222,54400.72193568 2024-09-05,14:02:14.000,249,11044400,-795,0,1725544933,12679.69596913999,192.47853852000117,54400.81975536 2024-09-05,14:02:15.000,249,11044389,-795,0,1725544934,12679.507352459994,192.45034200000373,54400.81975536 2024-09-05,14:02:16.000,249,11044404,-795,0,1725544935,12679.197482199997,192.3728015700035,54400.74988416001 2024-09-05,14:02:17.000,249,11044389,-795,0,1725544936,12678.7259405,192.1965733199977,54400.72193568 2024-09-05,14:02:18.000,249,11044375,-795,0,1725544937,12678.39586130999,192.05559072000324,54400.67302584 2024-09-05,14:02:19.000,249,11044405,-795,0,1725544938,12678.294816659989,191.95690289999766,54400.81975536 2024-09-05,14:02:20.000,249,11044353,-795,0,1725544939,12678.31502558999,191.82296943000256,54400.86167808 2024-09-05,14:02:21.000,249,11044425,-795,0,1725544940,12678.41607023999,191.63264291999803,54400.53328344001 2024-09-05,14:02:22.000,249,11044418,-795,0,1725544941,12678.591214299995,191.6044464000006,54400.4843736 2024-09-05,14:02:23.000,249,11044379,-795,0,1725544942,12678.73941311999,191.54805335999845,54400.39354104001 2024-09-05,14:02:24.000,249,11044382,-795,0,1725544943,12679.002129209992,191.63264291999803,54400.232837280004 2024-09-05,14:02:25.000,249,11044402,-795,0,1725544944,12679.190745890002,191.77362551999977,54400.27476000001 2024-09-05,14:02:26.000,249,11044416,-795,0,1725544945,12679.426516739994,192.02034506999917,54400.589180400006 2024-09-05,14:02:27.000,249,11044392,-795,0,1725544946,12679.514088769989,192.25296635999985,54400.68001296001 2024-09-05,14:02:28.000,249,11044381,-795,0,1725544947,12679.453461979989,192.45034200000373,54400.56123192001 2024-09-05,14:02:29.000,249,11044334,-795,0,1725544948,12679.372626259988,192.59837373000482,54400.89661368001 2024-09-05,14:02:30.000,249,11044409,-795,0,1725544949,12679.210954820002,192.77460198000335,54400.86866520001 2024-09-05,14:02:31.000,249,11044450,-795,0,1725544950,12679.204218509993,192.87328980000166,54401.02936896 2024-09-05,14:02:32.000,249,11044401,-795,0,1725544951,12679.082964929992,192.93673197000317,54401.06430456001 2024-09-05,14:02:33.000,249,11044418,-795,0,1725544952,12678.901084559991,192.95787936000124,54401.05033032 2024-09-05,14:02:34.000,249,11044403,-795,0,1725544953,12678.7259405,192.9649284900006,54400.81975536 2024-09-05,14:02:35.000,249,11044382,-795,0,1725544954,12678.591214299995,192.9155845799978,54400.973472000005 2024-09-05,14:02:36.000,249,11044372,-795,0,1725544955,12678.54406013,192.8168967599995,54400.98045912 2024-09-05,14:02:37.000,249,11044394,-795,0,1725544956,12678.47669702999,192.6829632900044,54400.98744624 2024-09-05,14:02:38.000,249,11044416,-795,0,1725544957,12678.43627916999,192.60542286000418,54400.95251064 2024-09-05,14:02:39.000,249,11044444,-795,0,1725544958,12678.429542859994,192.54198069000267,54401.01539472001 2024-09-05,14:02:40.000,249,11044417,-795,0,1725544959,12678.46322441,192.47853852000117,54401.22500832 2024-09-05,14:02:41.000,249,11044412,-795,0,1725544960,12678.490169649995,192.37985070000286,54400.875652320006 2024-09-05,14:02:42.000,249,11044452,-795,0,1725544961,12678.50364227,192.27411374999792,54400.9385364 2024-09-05,14:02:43.000,249,11044380,-795,0,1725544962,12678.56426906,192.18247505999898,54401.02936896 2024-09-05,14:02:44.000,249,11044356,-795,0,1725544963,12678.631632159995,192.11903289000475,54400.98744624 2024-09-05,14:02:45.000,249,11044372,-795,0,1725544964,12678.773094669996,192.23181897000177,54400.94552352001 2024-09-05,14:02:46.000,249,11044399,-795,0,1725544965,12678.692258949995,192.4080472200003,54401.34378936 2024-09-05,14:02:47.000,249,11044371,-795,0,1725544966,12678.55753274999,192.4714893900018,54401.16212424001 2024-09-05,14:02:48.000,249,11044420,-795,0,1725544967,12678.39586130999,192.43624373999774,54401.02936896 2024-09-05,14:02:49.000,249,11044420,-795,0,1725544968,12678.37565237999,192.43624373999774,54401.12020152 2024-09-05,14:02:50.000,249,11044384,-795,0,1725544969,12678.33523451999,192.39394896000158,54401.308853760005 2024-09-05,14:02:51.000,249,11044386,-755,0,1725544970,12678.341970829999,192.37985070000286,54401.27391816 2024-09-05,14:02:52.000,249,11044365,-795,0,1725544971,12678.362179759999,192.35870331000478,54401.322828 2024-09-05,14:02:53.000,249,11044369,-795,0,1725544972,12678.234189869989,192.36575244000414,54401.06430456001 2024-09-05,14:02:54.000,249,11044346,-795,0,1725544973,12678.294816659989,192.37985070000286,54401.211034080006 2024-09-05,14:02:55.000,249,11044432,-795,0,1725544974,12678.31502558999,192.3728015700035,54401.30186664001 2024-09-05,14:02:56.000,249,11044407,-795,0,1725544975,12678.254398799989,192.3728015700035,54401.30186664001 2024-09-05,14:02:57.000,249,11044402,-795,0,1725544976,12678.274607729989,192.35165417999815,54401.27391816 2024-09-05,14:02:58.000,249,11044378,-795,0,1725544977,12678.254398799989,192.3728015700035,54401.36475072 2024-09-05,14:02:59.000,249,11044428,-795,0,1725544978,12678.308289279994,192.3446050499988,54401.427634800006 2024-09-05,14:03:00.000,249,11044390,-795,0,1725544979,12678.267871419994,192.33755591999943,54401.259943920006 2024-09-05,14:03:01.000,249,11044436,-795,0,1725544980,12678.240926179998,192.33755591999943,54401.2878924 2024-09-05,14:03:02.000,249,11044353,-795,0,1725544981,12678.234189869989,192.35870331000478,54401.11321440001 2024-09-05,14:03:03.000,249,11044402,-795,0,1725544982,12678.213980939989,192.35870331000478,54400.95251064 2024-09-05,14:03:04.000,249,11044387,-795,0,1725544983,12678.220717249998,192.35165417999815,54401.16212424001 2024-09-05,14:03:05.000,249,11044396,-795,0,1725544984,12678.166826769993,192.37985070000286,54401.071291680004 2024-09-05,14:03:06.000,249,11044410,-795,0,1725544985,12678.274607729989,192.36575244000414,54401.37872496001 2024-09-05,14:03:07.000,249,11044407,-795,0,1725544986,12678.301552969999,192.40099809000094,54401.427634800006 2024-09-05,14:03:08.000,249,11044360,-795,0,1725544987,12678.274607729989,192.3446050499988,54401.39968632001 2024-09-05,14:03:09.000,249,11044417,-795,0,1725544988,12678.220717249998,192.38689983000222,54401.24596968 2024-09-05,14:03:10.000,249,11044346,-795,0,1725544989,12678.180299389998,192.35870331000478,54401.238982560004 2024-09-05,14:03:11.000,249,11044396,-795,0,1725544990,12678.227453559994,192.3446050499988,54401.34378936 2024-09-05,14:03:12.000,249,11044397,-795,0,1725544991,12678.187035699993,192.3446050499988,54401.322828 2024-09-05,14:03:13.000,249,11044395,-795,0,1725544992,12678.180299389998,192.36575244000414,54401.476544640005 2024-09-05,14:03:14.000,249,11044447,-795,0,1725544993,12678.180299389998,192.35165417999815,54401.51846736001 2024-09-05,14:03:15.000,249,11044402,-795,0,1725544994,12678.193772009989,192.3728015700035,54401.50449312 2024-09-05,14:03:16.000,249,11044428,-795,0,1725544995,12678.261135109999,192.36575244000414,54401.595325680006 2024-09-05,14:03:17.000,249,11044398,-795,0,1725544996,12678.200508319998,192.44329287000437,54401.37173784001 2024-09-05,14:03:18.000,249,11044371,-795,0,1725544997,12678.234189869989,192.46444026000245,54401.092253040006 2024-09-05,14:03:19.000,249,11044419,-795,0,1725544998,12678.133145219988,192.4080472200003,54400.95949776 2024-09-05,14:03:20.000,249,11044381,-795,0,1725544999,12678.126408909993,192.43624373999774,54400.973472000005 2024-09-05,14:03:21.000,249,11044414,-795,0,1725545000,12678.220717249998,192.49968590999924,54401.190072720005 2024-09-05,14:03:22.000,249,11044389,-795,0,1725545001,12678.146617839993,192.4714893900018,54401.18308560001 2024-09-05,14:03:23.000,249,11044463,-795,0,1725545002,12678.173563079989,192.4714893900018,54401.36475072 2024-09-05,14:03:24.000,249,11044359,-795,0,1725545003,12678.133145219988,192.5067350399986,54401.308853760005 2024-09-05,14:03:25.000,249,11044388,-795,0,1725545004,12678.106199979993,192.5208333000046,54401.427634800006 2024-09-05,14:03:26.000,249,11044391,-795,0,1725545005,12678.106199979993,192.5067350399986,54401.37872496001 2024-09-05,14:03:27.000,249,11044361,-795,0,1725545006,12677.998419019998,192.5560789500014,54401.259943920006 2024-09-05,14:03:28.000,249,11044429,-795,0,1725545007,12678.011891640002,192.5208333000046,54401.525454480005 2024-09-05,14:03:29.000,249,11044385,-795,0,1725545008,12678.005155329993,192.5701772100001,54401.51846736001 2024-09-05,14:03:30.000,249,11044379,-795,0,1725545009,12678.072518429988,192.57722633999947,54401.693145360005 2024-09-05,14:03:31.000,249,11044422,-795,0,1725545010,12677.931055920002,192.54198069000267,54401.357763600005 2024-09-05,14:03:32.000,249,11044347,-795,0,1725545011,12677.924319609992,192.6195211200029,54401.37872496001 2024-09-05,14:03:33.000,249,11044353,-795,0,1725545012,12677.917583299997,192.66181589999906,54401.26693104 2024-09-05,14:03:34.000,249,11044329,-795,0,1725545013,12677.856956509997,192.64066851000098,54401.36475072 2024-09-05,14:03:35.000,249,11044407,-795,0,1725545014,12677.776120789997,192.63361938000162,54401.37173784001 2024-09-05,14:03:36.000,249,11044408,-795,0,1725545015,12677.681812449991,192.5913245999982,54401.25295680001 2024-09-05,14:03:37.000,249,11044417,-795,0,1725545016,12677.695285069996,192.49263677999988,54401.043343200006 2024-09-05,14:03:38.000,249,11044367,-795,0,1725545017,12677.735702929996,192.41509634999966,54401.092253040006 2024-09-05,14:03:39.000,249,11044394,-795,0,1725545018,12677.843483889992,192.41509634999966,54401.20404696001 2024-09-05,14:03:40.000,249,11044342,-795,0,1725545019,12677.877165439997,192.45034200000373,54401.24596968 2024-09-05,14:03:41.000,249,11044389,-795,0,1725545020,12677.830011270002,192.49263677999988,54401.58135144 2024-09-05,14:03:42.000,249,11044427,-795,0,1725545021,12677.782857099992,192.54198069000267,54401.71410672001 2024-09-05,14:03:43.000,249,11044360,-795,0,1725545022,12677.742439239992,192.5701772100001,54401.54641584001 2024-09-05,14:03:44.000,249,11044427,-795,0,1725545023,12677.668339830001,192.5913245999982,54401.56737720001 2024-09-05,14:03:45.000,249,11044383,-795,0,1725545024,12677.715493999996,192.61247199000354,54401.63026128 2024-09-05,14:03:46.000,249,11044417,-795,0,1725545025,12677.702021379991,192.5913245999982,54401.44859616001 2024-09-05,14:03:47.000,249,11044457,-795,0,1725545026,12677.648130900001,192.63361938000162,54401.4625704 2024-09-05,14:03:48.000,249,11044342,-795,0,1725545027,12677.594240419996,192.6195211200029,54401.39968632001 2024-09-05,14:03:49.000,249,11044371,-795,0,1725545028,12677.56729518,192.64771764000034,54401.42064768001 2024-09-05,14:03:50.000,249,11044394,-795,0,1725545029,12677.594240419996,192.64066851000098,54401.38571208 2024-09-05,14:03:51.000,249,11044425,-795,0,1725545030,12677.52687732,192.6547667699997,54401.357763600005 2024-09-05,14:03:52.000,249,11044408,-795,0,1725545031,12677.553822559996,192.66181589999906,54401.322828 2024-09-05,14:03:53.000,249,11044422,-795,0,1725545032,12677.48645946,192.73935632999928,54401.322828 2024-09-05,14:03:54.000,249,11044395,-795,0,1725545033,12677.493195769996,192.69706155000313,54401.34378936 2024-09-05,14:03:55.000,249,11044388,-795,0,1725545034,12677.52687732,192.69706155000313,54401.17609848 2024-09-05,14:03:56.000,249,11044403,-795,0,1725545035,12677.493195769996,192.66886502999841,54401.322828 2024-09-05,14:03:57.000,249,11044399,-795,0,1725545036,12677.371942189995,192.73935632999928,54401.29487952 2024-09-05,14:03:58.000,249,11044435,-795,0,1725545037,12677.35846956999,192.73935632999928,54401.190072720005 2024-09-05,14:03:59.000,249,11044389,-795,0,1725545038,12677.31805170999,192.753454589998,54401.2180212 2024-09-05,14:04:00.000,249,11044397,-795,0,1725545039,12677.331524329995,192.79574937000143,54401.357763600005 2024-09-05,14:04:01.000,249,11044409,-795,0,1725545040,12677.351733259995,192.83099501999823,54401.427634800006 2024-09-05,14:04:02.000,249,11044375,-795,0,1725545041,12677.36520588,192.82394588999887,54401.34378936 2024-09-05,14:04:03.000,249,11044395,-795,0,1725545042,12677.32478802,192.8662406700023,54401.41366056 2024-09-05,14:04:04.000,249,11044389,-795,0,1725545043,12677.270897539995,192.83099501999823,54401.26693104 2024-09-05,14:04:05.000,249,11044366,-795,0,1725545044,12677.30457909,192.88738806000038,54401.33680224 2024-09-05,14:04:06.000,249,11044369,-795,0,1725545045,12677.2439523,192.84509328000422,54401.41366056 2024-09-05,14:04:07.000,249,11044423,-795,0,1725545046,12677.250688609995,192.84509328000422,54401.35077648001 2024-09-05,14:04:08.000,249,11044369,-795,0,1725545047,12677.22374337,192.8662406700023,54401.25295680001 2024-09-05,14:04:09.000,249,11044416,-795,0,1725545048,12677.210270749994,192.89443718999973,54401.31584088 2024-09-05,14:04:10.000,249,11044389,-795,0,1725545049,12677.25742491999,192.8662406700023,54401.6023128 2024-09-05,14:04:11.000,249,11044417,-795,0,1725545050,12677.23721598999,192.87328980000166,54401.60929992 2024-09-05,14:04:12.000,249,11044372,-795,0,1725545051,12677.230479679994,192.89443718999973,54401.60929992 2024-09-05,14:04:13.000,249,11044400,-795,0,1725545052,12677.163116579999,192.87328980000166,54401.18308560001 2024-09-05,14:04:14.000,249,11044379,-795,0,1725545053,12677.169852889994,192.82394588999887,54401.2180212 2024-09-05,14:04:15.000,249,11044411,-795,0,1725545054,12677.230479679994,192.8662406700023,54401.15513712 2024-09-05,14:04:16.000,249,11044398,-795,0,1725545055,12677.22374337,192.88738806000038,54401.12020152 2024-09-05,14:04:17.000,249,11044403,-795,0,1725545056,12677.13617133999,192.89443718999973,54401.30186664001 2024-09-05,14:04:18.000,249,11044408,-795,0,1725545057,12677.20353444,192.85919154000294,54401.3926992 2024-09-05,14:04:19.000,249,11044354,-795,0,1725545058,12677.13617133999,192.92263371000445,54401.4625704 2024-09-05,14:04:20.000,249,11044369,-795,0,1725545059,12677.17658919999,192.92263371000445,54401.48353176 2024-09-05,14:04:21.000,249,11044383,-795,0,1725545060,12677.129435029994,192.8662406700023,54401.3926992 2024-09-05,14:04:22.000,249,11044383,-795,0,1725545061,12677.082280859999,192.8662406700023,54401.19705984 2024-09-05,14:04:23.000,249,11044379,-795,0,1725545062,12677.122698719999,192.9155845799978,54401.28090528001 2024-09-05,14:04:24.000,249,11044423,-795,0,1725545063,12677.190061819994,192.84509328000422,54401.36475072 2024-09-05,14:04:25.000,249,11044364,-795,0,1725545064,12677.163116579999,192.87328980000166,54401.65820976 2024-09-05,14:04:26.000,249,11044349,-795,0,1725545065,12677.15638026999,192.8662406700023,54401.60929992 2024-09-05,14:04:27.000,249,11044391,-795,0,1725545066,12677.102489789999,192.89443718999973,54401.63724840001 2024-09-05,14:04:28.000,249,11044332,-795,0,1725545067,12677.142907649999,192.89443718999973,54401.66519688001 2024-09-05,14:04:29.000,249,11044393,-795,0,1725545068,12677.129435029994,192.87328980000166,54401.46955752001 2024-09-05,14:04:30.000,249,11044361,-795,0,1725545069,12677.13617133999,192.84509328000422,54401.41366056 2024-09-05,14:04:31.000,249,11044394,-795,0,1725545070,12677.062071929999,192.87328980000166,54401.13417576001 2024-09-05,14:04:32.000,249,11044379,-795,0,1725545071,12676.981236209998,192.87328980000166,54400.805781120005 2024-09-05,14:04:33.000,249,11044435,-795,0,1725545072,12677.062071929999,192.84509328000422,54400.99443336001 2024-09-05,14:04:34.000,249,11044376,-795,0,1725545073,12677.169852889994,192.84509328000422,54401.17609848 2024-09-05,14:04:35.000,249,11044429,-795,0,1725545074,12677.15638026999,192.8662406700023,54401.16911136 2024-09-05,14:04:36.000,249,11044295,-795,0,1725545075,12677.15638026999,192.9155845799978,54401.48353176 2024-09-05,14:04:37.000,249,11044337,-795,0,1725545076,12677.089017169994,192.92263371000445,54401.308853760005 2024-09-05,14:04:38.000,249,11044361,-795,0,1725545077,12677.15638026999,192.94378110000252,54401.357763600005 2024-09-05,14:04:39.000,249,11044415,-795,0,1725545078,12677.210270749994,192.94378110000252,54401.60929992 2024-09-05,14:04:40.000,249,11044378,-795,0,1725545079,12677.169852889994,192.98607587999868,54401.65820976 2024-09-05,14:04:41.000,249,11044396,-795,0,1725545080,12677.17658919999,192.98607587999868,54401.6023128 2024-09-05,14:04:42.000,249,11044439,-795,0,1725545081,12677.210270749994,192.98607587999868,54401.66519688001 2024-09-05,14:04:43.000,249,11044379,-795,0,1725545082,12677.210270749994,193.00017414000467,54401.3926992 2024-09-05,14:04:44.000,249,11044333,-795,0,1725545083,12677.149643959994,192.97902674999932,54401.34378936 2024-09-05,14:04:45.000,249,11044314,-795,0,1725545084,12677.190061819994,192.98607587999868,54401.30186664001 2024-09-05,14:04:46.000,249,11044385,-795,0,1725545085,12677.15638026999,192.97197761999996,54401.33680224 2024-09-05,14:04:47.000,249,11044385,-795,0,1725545086,12677.18332551,192.9014863199991,54401.37872496001 2024-09-05,14:04:48.000,249,11044370,-795,0,1725545087,12677.21700705999,192.80984763000015,54401.22500832 2024-09-05,14:04:49.000,249,11044407,-795,0,1725545088,12677.331524329995,192.8027985000008,54401.071291680004 2024-09-05,14:04:50.000,249,11044369,-795,0,1725545089,12677.493195769996,192.9155845799978,54401.03635608001 2024-09-05,14:04:51.000,249,11044386,-795,0,1725545090,12677.412360049995,193.02132153000275,54401.043343200006 2024-09-05,14:04:52.000,249,11044364,-795,0,1725545091,12677.2439523,193.0636163099989,54401.09924016 2024-09-05,14:04:53.000,249,11044396,-795,0,1725545092,12677.068808239994,193.0283706600021,54401.08526592001 2024-09-05,14:04:54.000,249,11044391,-795,0,1725545093,12676.961027279998,193.02132153000275,54401.29487952 2024-09-05,14:04:55.000,249,11044404,-795,0,1725545094,12676.866718939993,193.1129602200017,54401.30186664001 2024-09-05,14:04:56.000,249,11044390,-795,0,1725545095,12676.819564769998,193.1623041300045,54401.29487952 2024-09-05,14:04:57.000,249,11044396,-795,0,1725545096,12676.833037390003,193.2609919500028,54401.211034080006 2024-09-05,14:04:58.000,249,11044411,-795,0,1725545097,12676.785883219993,193.2609919500028,54401.092253040006 2024-09-05,14:04:59.000,249,11044365,-795,0,1725545098,12676.920609419998,193.29623759999959,54401.26693104 2024-09-05,14:05:00.000,249,11044346,-795,0,1725545099,12676.954290969989,193.24689369000407,54401.2180212 2024-09-05,14:05:01.000,249,11044405,-795,0,1725545100,12676.954290969989,193.2398445600047,54401.35077648001 2024-09-05,14:05:02.000,249,11044388,-795,0,1725545101,12676.994708829989,193.1764023900032,54401.35077648001 2024-09-05,14:05:03.000,249,11044381,-795,0,1725545102,12677.008181449994,193.21869716999936,54401.308853760005 2024-09-05,14:05:04.000,249,11044433,-795,0,1725545103,12676.994708829989,193.19754978000128,54401.32981512001 2024-09-05,14:05:05.000,249,11044399,-715,0,1725545104,12677.048599309994,193.20459891000064,54401.45558328 2024-09-05,14:05:06.000,249,11044377,-795,0,1725545105,12677.095753479989,193.1764023900032,54401.51148024 2024-09-05,14:05:07.000,249,11044377,-795,0,1725545106,12677.089017169994,193.13410760999977,54401.38571208 2024-09-05,14:05:08.000,249,11044362,-795,0,1725545107,12677.048599309994,193.13410760999977,54401.22500832 2024-09-05,14:05:09.000,249,11044355,-795,0,1725545108,12677.122698719999,193.16935326000385,54401.42064768001 2024-09-05,14:05:10.000,249,11044390,-675,0,1725545109,12677.11596240999,193.1482058699985,54401.43462192 2024-09-05,14:05:11.000,249,11044388,-795,0,1725545110,12677.190061819994,193.1482058699985,54401.238982560004 2024-09-05,14:05:12.000,249,11044409,-795,0,1725545111,12677.169852889994,193.16935326000385,54401.48353176 2024-09-05,14:05:13.000,249,11044405,-795,0,1725545112,12677.142907649999,193.16935326000385,54401.37872496001 2024-09-05,14:05:14.000,249,11044385,-795,0,1725545113,12677.17658919999,193.1764023900032,54401.39968632001 2024-09-05,14:05:15.000,249,11044347,-795,0,1725545114,12677.22374337,193.18345152000256,54401.574364320004 2024-09-05,14:05:16.000,249,11044366,-795,0,1725545115,12677.210270749994,193.15525499999785,54401.574364320004 2024-09-05,14:05:17.000,249,11044388,-795,0,1725545116,12677.19679812999,193.1764023900032,54401.49051888 2024-09-05,14:05:18.000,249,11044364,-795,0,1725545117,12677.18332551,193.1764023900032,54401.37872496001 2024-09-05,14:05:19.000,249,11044407,-795,0,1725545118,12677.122698719999,193.21164804,54401.32981512001 2024-09-05,14:05:20.000,249,11044418,-795,0,1725545119,12677.142907649999,193.1482058699985,54401.45558328 2024-09-05,14:05:21.000,249,11044377,-795,0,1725545120,12677.20353444,193.18345152000256,54401.693145360005 2024-09-05,14:05:22.000,249,11044349,-795,0,1725545121,12677.20353444,193.20459891000064,54401.72109384 2024-09-05,14:05:23.000,249,11044377,-795,0,1725545122,12677.149643959994,193.23279542999808,54401.742055200004 2024-09-05,14:05:24.000,249,11044373,-795,0,1725545123,12677.129435029994,193.16935326000385,54401.26693104 2024-09-05,14:05:25.000,249,11044350,-795,0,1725545124,12677.163116579999,193.13410760999977,54401.25295680001 2024-09-05,14:05:26.000,249,11044394,-795,0,1725545125,12677.19679812999,193.13410760999977,54401.15513712 2024-09-05,14:05:27.000,249,11044362,-795,0,1725545126,12677.15638026999,193.16935326000385,54401.24596968 2024-09-05,14:05:28.000,249,11044380,-795,0,1725545127,12677.075544549989,193.15525499999785,54401.357763600005 2024-09-05,14:05:29.000,249,11044378,-795,0,1725545128,12677.001445139998,193.14115673999913,54401.48353176 2024-09-05,14:05:30.000,249,11044342,-795,0,1725545129,12677.149643959994,193.16935326000385,54401.54641584001 2024-09-05,14:05:31.000,249,11044368,-795,0,1725545130,12677.102489789999,193.21869716999936,54401.61628704001 2024-09-05,14:05:32.000,249,11044356,-795,0,1725545131,12677.149643959994,193.1623041300045,54401.56039008 2024-09-05,14:05:33.000,249,11044384,-795,0,1725545132,12677.028390379994,193.21164804,54401.50449312 2024-09-05,14:05:34.000,249,11044357,-795,0,1725545133,12676.994708829989,193.19754978000128,54401.29487952 2024-09-05,14:05:35.000,249,11044391,-795,0,1725545134,12677.122698719999,193.19050065000192,54401.62327416 2024-09-05,14:05:36.000,249,11044394,-795,0,1725545135,12677.142907649999,193.14115673999913,54401.77000368 2024-09-05,14:05:37.000,249,11044424,-795,0,1725545136,12677.11596240999,193.1764023900032,54401.742055200004 2024-09-05,14:05:38.000,249,11044369,-795,0,1725545137,12677.082280859999,193.18345152000256,54401.672184 2024-09-05,14:05:39.000,249,11044426,-795,0,1725545138,12677.163116579999,193.18345152000256,54401.77000368 2024-09-05,14:05:40.000,249,11044344,-795,0,1725545139,12677.18332551,193.20459891000064,54401.56039008 2024-09-05,14:05:41.000,249,11044413,-795,0,1725545140,12677.169852889994,193.16935326000385,54401.51148024 2024-09-05,14:05:42.000,249,11044367,-795,0,1725545141,12677.163116579999,193.1129602200017,54401.33680224 2024-09-05,14:05:43.000,249,11044369,-795,0,1725545142,12677.149643959994,193.12705848000041,54401.13417576001 2024-09-05,14:05:44.000,249,11044407,-795,0,1725545143,12677.122698719999,193.08476370000426,54401.092253040006 2024-09-05,14:05:45.000,249,11044391,-795,0,1725545144,12677.20353444,193.07066543999827,54401.26693104 2024-09-05,14:05:46.000,249,11044414,-795,0,1725545145,12677.26416123,193.09886196000298,54401.34378936 2024-09-05,14:05:47.000,249,11044409,-795,0,1725545146,12677.25742491999,193.10591109000234,54401.61628704001 2024-09-05,14:05:48.000,249,11044385,-795,0,1725545147,12677.27763384999,193.08476370000426,54401.56039008 2024-09-05,14:05:49.000,249,11044387,-795,0,1725545148,12677.19679812999,193.10591109000234,54401.427634800006 2024-09-05,14:05:50.000,249,11044382,-795,0,1725545149,12677.19679812999,193.03541979000147,54401.644235520005 2024-09-05,14:05:51.000,249,11044398,-795,0,1725545150,12677.250688609995,193.09886196000298,54401.73506808001 2024-09-05,14:05:52.000,249,11044349,-795,0,1725545151,12677.230479679994,193.10591109000234,54401.51846736001 2024-09-05,14:05:53.000,249,11044388,-795,0,1725545152,12677.230479679994,193.1482058699985,54401.70711960001 2024-09-05,14:05:54.000,249,11044380,-795,0,1725545153,12677.27763384999,193.12000935000106,54401.53942872001 2024-09-05,14:05:55.000,249,11044381,-795,0,1725545154,12677.291106469995,193.14115673999913,54401.56039008 2024-09-05,14:05:56.000,249,11044414,-795,0,1725545155,12677.331524329995,193.15525499999785,54401.54641584001 2024-09-05,14:05:57.000,249,11044405,-795,0,1725545156,12677.22374337,193.14115673999913,54401.39968632001 2024-09-05,14:05:58.000,249,11044415,-795,0,1725545157,12677.27763384999,193.13410760999977,54401.427634800006 2024-09-05,14:05:59.000,249,11044406,-795,0,1725545158,12677.291106469995,193.21869716999936,54401.476544640005 2024-09-05,14:06:00.000,249,11044383,-795,0,1725545159,12677.371942189995,193.15525499999785,54401.28090528001 2024-09-05,14:06:01.000,249,11044383,-795,0,1725545160,12677.331524329995,193.20459891000064,54401.27391816 2024-09-05,14:06:02.000,249,11044394,-795,0,1725545161,12677.33826063999,193.20459891000064,54401.2878924 2024-09-05,14:06:03.000,249,11044449,-795,0,1725545162,12677.32478802,193.21869716999936,54401.36475072 2024-09-05,14:06:04.000,249,11044312,-795,0,1725545163,12677.27763384999,193.19754978000128,54401.27391816 2024-09-05,14:06:05.000,249,11044401,-795,0,1725545164,12677.27763384999,193.23279542999808,54401.56737720001 2024-09-05,14:06:06.000,249,11044354,-795,0,1725545165,12677.31805170999,193.21869716999936,54401.60929992 2024-09-05,14:06:07.000,249,11044386,-795,0,1725545166,12677.22374337,193.26804108000215,54401.4625704 2024-09-05,14:06:08.000,249,11044366,-795,0,1725545167,12677.291106469995,193.24689369000407,54401.51148024 2024-09-05,14:06:09.000,249,11044381,-795,0,1725545168,12677.30457909,193.26804108000215,54401.46955752001 2024-09-05,14:06:10.000,249,11044426,-795,0,1725545169,12677.34499695,193.2750902100015,54401.54641584001 2024-09-05,14:06:11.000,249,11044378,-795,0,1725545170,12677.291106469995,193.30328672999894,54401.49750600001 2024-09-05,14:06:12.000,249,11044388,-795,0,1725545171,12677.331524329995,193.30328672999894,54401.49750600001 2024-09-05,14:06:13.000,249,11044357,-795,0,1725545172,12677.30457909,193.31738498999766,54401.43462192 2024-09-05,14:06:14.000,249,11044379,-795,0,1725545173,12677.28437016,193.28918847000023,54401.46955752001 2024-09-05,14:06:15.000,249,11044421,-795,0,1725545174,12677.311315399995,193.28918847000023,54401.476544640005 2024-09-05,14:06:16.000,249,11044341,-795,0,1725545175,12677.311315399995,193.28213934000087,54401.525454480005 2024-09-05,14:06:17.000,249,11044359,-795,0,1725545176,12677.20353444,193.33148325000366,54401.2878924 2024-09-05,14:06:18.000,249,11044440,-795,0,1725545177,12677.28437016,193.3103358599983,54401.44160904 2024-09-05,14:06:19.000,249,11044367,-795,0,1725545178,12677.291106469995,193.3103358599983,54401.46955752001 2024-09-05,14:06:20.000,249,11044386,-795,0,1725545179,12677.33826063999,193.3596797700011,54401.41366056 2024-09-05,14:06:21.000,249,11044404,-795,0,1725545180,12677.270897539995,193.35263064000173,54401.308853760005 2024-09-05,14:06:22.000,249,11044425,-795,0,1725545181,12677.30457909,193.38082715999917,54401.41366056 2024-09-05,14:06:23.000,249,11044348,-795,0,1725545182,12677.32478802,193.3949254199979,54401.38571208 2024-09-05,14:06:24.000,249,11044420,-795,0,1725545183,12677.311315399995,193.41607281000324,54401.37173784001 2024-09-05,14:06:25.000,249,11044389,-795,0,1725545184,12677.35846956999,193.35263064000173,54401.46955752001 2024-09-05,14:06:26.000,249,11044413,-795,0,1725545185,12677.412360049995,193.38787628999853,54401.49051888 2024-09-05,14:06:27.000,249,11044400,-795,0,1725545186,12677.43930528999,193.4231219400026,54401.51148024 2024-09-05,14:06:28.000,249,11044348,-795,0,1725545187,12677.392151119995,193.3596797700011,54401.35077648001 2024-09-05,14:06:29.000,249,11044401,-795,0,1725545188,12677.452777909995,193.30328672999894,54401.41366056 2024-09-05,14:06:30.000,249,11044410,-795,0,1725545189,12677.432568979995,193.3949254199979,54401.4625704 2024-09-05,14:06:31.000,249,11044386,-795,0,1725545190,12677.472986839995,193.3103358599983,54401.46955752001 2024-09-05,14:06:32.000,249,11044388,-795,0,1725545191,12677.392151119995,193.34558151000238,54401.43462192 2024-09-05,14:06:33.000,249,11044382,-795,0,1725545192,12677.412360049995,193.3103358599983,54401.51846736001 2024-09-05,14:06:34.000,249,11044424,-795,0,1725545193,12677.351733259995,193.3103358599983,54401.6023128 2024-09-05,14:06:35.000,249,11044394,-795,0,1725545194,12677.37867849999,193.33148325000366,54401.55340296 2024-09-05,14:06:36.000,249,11044345,-795,0,1725545195,12677.412360049995,193.31738498999766,54401.3926992 2024-09-05,14:06:37.000,249,11044382,-795,0,1725545196,12677.452777909995,193.30328672999894,54401.31584088 2024-09-05,14:06:38.000,249,11044437,-795,0,1725545197,12677.392151119995,193.3244341200043,54401.06430456001 2024-09-05,14:06:39.000,249,11044375,-795,0,1725545198,12677.392151119995,193.3244341200043,54401.022381840005 2024-09-05,14:06:40.000,249,11044365,-795,0,1725545199,12677.452777909995,193.30328672999894,54401.42064768001 2024-09-05,14:06:41.000,249,11044381,-795,0,1725545200,12677.452777909995,193.31738498999766,54401.42064768001 2024-09-05,14:06:42.000,249,11044399,-795,0,1725545201,12677.452777909995,193.30328672999894,54401.44859616001 2024-09-05,14:06:43.000,249,11044403,-795,0,1725545202,12677.46625053,193.3244341200043,54401.406673440004 2024-09-05,14:06:44.000,249,11044283,-795,0,1725545203,12677.452777909995,193.30328672999894,54401.27391816 2024-09-05,14:06:45.000,249,11044346,-795,0,1725545204,12677.45951421999,193.30328672999894,54401.2878924 2024-09-05,14:06:46.000,249,11044372,-795,0,1725545205,12677.4460416,193.2750902100015,54401.39968632001 2024-09-05,14:06:47.000,249,11044361,-795,0,1725545206,12677.472986839995,193.26804108000215,54401.33680224 2024-09-05,14:06:48.000,249,11044357,-795,0,1725545207,12677.34499695,193.2609919500028,54401.4625704 2024-09-05,14:06:49.000,249,11044397,-795,0,1725545208,12677.371942189995,193.26804108000215,54401.45558328 2024-09-05,14:06:50.000,249,11044408,-795,0,1725545209,12677.412360049995,193.21869716999936,54401.55340296 2024-09-05,14:06:51.000,249,11044432,-795,0,1725545210,12677.4460416,193.21869716999936,54401.6023128 2024-09-05,14:06:52.000,249,11044348,-795,0,1725545211,12677.39888742999,193.24689369000407,54401.44859616001 2024-09-05,14:06:53.000,249,11044425,-795,0,1725545212,12677.36520588,193.20459891000064,54400.78481976 2024-09-05,14:06:54.000,249,11044303,-795,0,1725545213,12677.412360049995,193.20459891000064,54400.91757504001 2024-09-05,14:06:55.000,249,11044417,-795,0,1725545214,12677.54708625,193.12000935000106,54400.95949776 2024-09-05,14:06:56.000,249,11044398,-795,0,1725545215,12677.513404699996,193.12705848000041,54401.06430456001 2024-09-05,14:06:57.000,249,11044399,-795,0,1725545216,12677.52014100999,193.09886196000298,54401.141162880005 2024-09-05,14:06:58.000,249,11044416,-795,0,1725545217,12677.533613629996,193.0636163099989,54401.22500832 2024-09-05,14:06:59.000,249,11044380,-795,0,1725545218,12677.600976729991,193.03541979000147,54401.33680224 2024-09-05,14:07:00.000,249,11044350,-795,0,1725545219,12677.62792197,193.0636163099989,54401.322828 2024-09-05,14:07:01.000,249,11044430,-795,0,1725545220,12677.688548760001,193.0142724000034,54401.238982560004 2024-09-05,14:07:02.000,249,11044391,-795,0,1725545221,12677.681812449991,192.99312500999804,54401.39968632001 2024-09-05,14:07:03.000,249,11044396,-795,0,1725545222,12677.715493999996,192.97197761999996,54401.427634800006 2024-09-05,14:07:04.000,249,11044393,-795,0,1725545223,12677.708757690001,192.94378110000252,54401.44859616001 2024-09-05,14:07:05.000,249,11044377,-795,0,1725545224,12677.695285069996,192.88738806000038,54401.38571208 2024-09-05,14:07:06.000,249,11044369,-795,0,1725545225,12677.695285069996,192.85919154000294,54401.4625704 2024-09-05,14:07:07.000,249,11044394,-795,0,1725545226,12677.823274959992,192.89443718999973,54401.406673440004 2024-09-05,14:07:08.000,249,11044352,-795,0,1725545227,12677.836747579997,192.83804415000486,54401.34378936 2024-09-05,14:07:09.000,249,11044360,-795,0,1725545228,12677.816538649997,192.82394588999887,54401.17609848 2024-09-05,14:07:10.000,249,11044351,-795,0,1725545229,12677.769384480001,192.8168967599995,54401.16212424001 2024-09-05,14:07:11.000,249,11044377,-795,0,1725545230,12677.877165439997,192.79574937000143,54400.98045912 2024-09-05,14:07:12.000,249,11044393,-795,0,1725545231,12677.830011270002,192.76050372000464,54400.98045912 2024-09-05,14:07:13.000,249,11044377,-795,0,1725545232,12677.823274959992,192.7182089400012,54400.98045912 2024-09-05,14:07:14.000,249,11044379,-795,0,1725545233,12677.830011270002,192.69706155000313,54401.00142048 2024-09-05,14:07:15.000,249,11044405,-795,0,1725545234,12677.782857099992,192.74640545999864,54401.13417576001 2024-09-05,14:07:16.000,249,11044379,-795,0,1725545235,12677.809802340002,192.7182089400012,54401.322828 2024-09-05,14:07:17.000,249,11044416,-795,0,1725545236,12677.823274959992,192.73230719999992,54401.45558328 2024-09-05,14:07:18.000,249,11044378,-795,0,1725545237,12677.809802340002,192.73230719999992,54401.50449312 2024-09-05,14:07:19.000,249,11044402,-795,0,1725545238,12677.749175550001,192.6829632900044,54401.33680224 2024-09-05,14:07:20.000,249,11044398,-795,0,1725545239,12677.789593410002,192.69706155000313,54401.3926992 2024-09-05,14:07:21.000,249,11044366,-795,0,1725545240,12677.877165439997,192.66886502999841,54401.308853760005 2024-09-05,14:07:22.000,249,11044376,-795,0,1725545241,12677.890638060002,192.64771764000034,54401.36475072 2024-09-05,14:07:23.000,249,11044381,-795,0,1725545242,12677.910846990002,192.64066851000098,54401.357763600005 2024-09-05,14:07:24.000,249,11044340,-795,0,1725545243,12677.856956509997,192.5701772100001,54401.211034080006 2024-09-05,14:07:25.000,249,11044380,-795,0,1725545244,12677.910846990002,192.56312808000075,54401.23199544001 2024-09-05,14:07:26.000,249,11044385,-795,0,1725545245,12677.951264850002,192.5560789500014,54401.29487952 2024-09-05,14:07:27.000,249,11044376,-795,0,1725545246,12677.917583299997,192.5067350399986,54401.24596968 2024-09-05,14:07:28.000,249,11044392,-795,0,1725545247,12677.850220200002,192.44329287000437,54401.16911136 2024-09-05,14:07:29.000,249,11044385,-795,0,1725545248,12677.931055920002,192.4573911300031,54400.903600800004 2024-09-05,14:07:30.000,249,11044412,-795,0,1725545249,12677.958001159997,192.41509634999966,54401.02936896 2024-09-05,14:07:31.000,249,11044394,-795,0,1725545250,12677.931055920002,192.3728015700035,54401.22500832 2024-09-05,14:07:32.000,249,11044353,-795,0,1725545251,12677.910846990002,192.37985070000286,54401.24596968 2024-09-05,14:07:33.000,249,11044363,-795,0,1725545252,12677.904110679992,192.3728015700035,54401.05033032 2024-09-05,14:07:34.000,249,11044332,-795,0,1725545253,12677.890638060002,192.33050679000007,54401.37872496001 2024-09-05,14:07:35.000,249,11044421,-795,0,1725545254,12677.937792229997,192.41509634999966,54401.11321440001 2024-09-05,14:07:36.000,249,11044392,-795,0,1725545255,12677.863692819992,192.35870331000478,54401.01539472001 2024-09-05,14:07:37.000,249,11044397,-795,0,1725545256,12677.924319609992,192.37985070000286,54401.259943920006 2024-09-05,14:07:38.000,249,11044393,-795,0,1725545257,12677.890638060002,192.35870331000478,54401.2180212 2024-09-05,14:07:39.000,249,11044443,-795,0,1725545258,12677.830011270002,192.37985070000286,54401.190072720005 2024-09-05,14:07:40.000,249,11044355,-795,0,1725545259,12677.870429130002,192.36575244000414,54401.259943920006 2024-09-05,14:07:41.000,249,11044371,-795,0,1725545260,12677.836747579997,192.40099809000094,54401.23199544001 2024-09-05,14:07:42.000,249,11044357,-795,0,1725545261,12677.850220200002,192.35870331000478,54401.190072720005 2024-09-05,14:07:43.000,249,11044356,-795,0,1725545262,12677.755911859997,192.38689983000222,54401.092253040006 2024-09-05,14:07:44.000,249,11044388,-795,0,1725545263,12677.749175550001,192.39394896000158,54401.19705984 2024-09-05,14:07:45.000,249,11044423,-795,0,1725545264,12677.776120789997,192.42214547999902,54401.259943920006 2024-09-05,14:07:46.000,249,11044394,-795,0,1725545265,12677.769384480001,192.42919460999838,54401.50449312 2024-09-05,14:07:47.000,249,11044398,-795,0,1725545266,12677.715493999996,192.46444026000245,54401.18308560001 2024-09-05,14:07:48.000,249,11044406,-795,0,1725545267,12677.681812449991,192.44329287000437,54401.05731744 2024-09-05,14:07:49.000,249,11044347,-795,0,1725545268,12677.668339830001,192.51378416999796,54401.13417576001 2024-09-05,14:07:50.000,249,11044397,-795,0,1725545269,12677.702021379991,192.5067350399986,54400.93154928 2024-09-05,14:07:51.000,249,11044371,-795,0,1725545270,12677.715493999996,192.56312808000075,54401.14815 2024-09-05,14:07:52.000,249,11044444,-795,0,1725545271,12677.688548760001,192.54198069000267,54401.238982560004 2024-09-05,14:07:53.000,249,11044412,-795,0,1725545272,12677.621185659991,192.5701772100001,54401.17609848 2024-09-05,14:07:54.000,249,11044390,-795,0,1725545273,12677.668339830001,192.58427546999883,54401.15513712 2024-09-05,14:07:55.000,249,11044396,-795,0,1725545274,12677.641394589991,192.62657025000226,54401.26693104 2024-09-05,14:07:56.000,249,11044416,-795,0,1725545275,12677.661603519991,192.62657025000226,54401.30186664001 2024-09-05,14:07:57.000,249,11044411,-795,0,1725545276,12677.600976729991,192.64066851000098,54401.25295680001 2024-09-05,14:07:58.000,249,11044393,-795,0,1725545277,12677.574031489996,192.64066851000098,54401.16911136 2024-09-05,14:07:59.000,249,11044343,-795,0,1725545278,12677.553822559996,192.64066851000098,54401.092253040006 2024-09-05,14:08:00.000,249,11044379,-795,0,1725545279,12677.54034993999,192.63361938000162,54401.14815 2024-09-05,14:08:01.000,249,11044419,-795,0,1725545280,12677.621185659991,192.64771764000034,54401.476544640005 2024-09-05,14:08:02.000,249,11044391,-795,0,1725545281,12677.654867209996,192.64771764000034,54401.49750600001 2024-09-05,14:08:03.000,249,11044409,-795,0,1725545282,12677.621185659991,192.6829632900044,54401.406673440004 2024-09-05,14:08:04.000,249,11044360,-795,0,1725545283,12677.62792197,192.61247199000354,54401.03635608001 2024-09-05,14:08:05.000,249,11044384,-795,0,1725545284,12677.62792197,192.67591415999777,54400.91058792 2024-09-05,14:08:06.000,249,11044424,-795,0,1725545285,12677.614449349996,192.6547667699997,54400.903600800004 2024-09-05,14:08:07.000,249,11044368,-795,0,1725545286,12677.58750411,192.64066851000098,54400.91058792 2024-09-05,14:08:08.000,249,11044384,-795,0,1725545287,12677.58750411,192.6547667699997,54401.10622728 2024-09-05,14:08:09.000,249,11044361,-795,0,1725545288,12677.56729518,192.64771764000034,54401.15513712 2024-09-05,14:08:10.000,249,11044383,-795,0,1725545289,12677.62792197,192.5913245999982,54401.25295680001 2024-09-05,14:08:11.000,249,11044375,-795,0,1725545290,12677.600976729991,192.60542286000418,54401.24596968 2024-09-05,14:08:12.000,249,11044379,-795,0,1725545291,12677.641394589991,192.59837373000482,54401.22500832 2024-09-05,14:08:13.000,249,11044416,-795,0,1725545292,12677.58750411,192.58427546999883,54401.09924016 2024-09-05,14:08:14.000,249,11044411,-795,0,1725545293,12677.641394589991,192.57722633999947,54401.09924016 2024-09-05,14:08:15.000,249,11044422,-795,0,1725545294,12677.688548760001,192.5701772100001,54401.37872496001 2024-09-05,14:08:16.000,249,11044441,-795,0,1725545295,12677.735702929996,192.60542286000418,54401.3926992 2024-09-05,14:08:17.000,249,11044382,-795,0,1725545296,12677.668339830001,192.54198069000267,54401.32981512001 2024-09-05,14:08:18.000,249,11044415,-795,0,1725545297,12677.708757690001,192.49968590999924,54401.33680224 2024-09-05,14:08:19.000,249,11044416,-795,0,1725545298,12677.796329719997,192.47853852000117,54401.427634800006 2024-09-05,14:08:20.000,249,11044401,-795,0,1725545299,12677.816538649997,192.4714893900018,54401.22500832 2024-09-05,14:08:21.000,249,11044396,-795,0,1725545300,12677.776120789997,192.4573911300031,54400.88263944 2024-09-05,14:08:22.000,249,11044380,-795,0,1725545301,12677.836747579997,192.42919460999838,54400.88962656 2024-09-05,14:08:23.000,249,11044426,-795,0,1725545302,12677.890638060002,192.47853852000117,54400.86866520001 2024-09-05,14:08:24.000,249,11044394,-795,0,1725545303,12677.830011270002,192.4573911300031,54400.82674248001 2024-09-05,14:08:25.000,249,11044393,-795,0,1725545304,12677.924319609992,192.44329287000437,54401.2180212 2024-09-05,14:08:26.000,249,11044396,-795,0,1725545305,12677.917583299997,192.44329287000437,54401.17609848 2024-09-05,14:08:27.000,249,11044402,-795,0,1725545306,12677.971473780002,192.46444026000245,54401.2878924 2024-09-05,14:08:28.000,249,11044407,-795,0,1725545307,12677.998419019998,192.4714893900018,54401.259943920006 2024-09-05,14:08:29.000,249,11044365,-795,0,1725545308,12677.971473780002,192.44329287000437,54401.20404696001 2024-09-05,14:08:30.000,249,11044368,-795,0,1725545309,12677.991682710002,192.40099809000094,54401.48353176 2024-09-05,14:08:31.000,249,11044426,-795,0,1725545310,12677.998419019998,192.4573911300031,54401.51148024 2024-09-05,14:08:32.000,249,11044386,-795,0,1725545311,12677.991682710002,192.42919460999838,54401.5324416 2024-09-05,14:08:33.000,249,11044393,-795,0,1725545312,12677.964737469993,192.46444026000245,54401.44859616001 2024-09-05,14:08:34.000,249,11044400,-795,0,1725545313,12677.978210089997,192.43624373999774,54401.427634800006 2024-09-05,14:08:35.000,249,11044429,-795,0,1725545314,12678.018627949998,192.47853852000117,54401.37872496001 2024-09-05,14:08:36.000,249,11044395,-795,0,1725545315,12677.998419019998,192.49968590999924,54401.322828 2024-09-05,14:08:37.000,249,11044373,-795,0,1725545316,12677.897374369997,192.5208333000046,54401.14815 2024-09-05,14:08:38.000,249,11044393,-795,0,1725545317,12677.991682710002,192.49968590999924,54401.28090528001 2024-09-05,14:08:39.000,249,11044409,-795,0,1725545318,12677.971473780002,192.49968590999924,54401.0084076 2024-09-05,14:08:40.000,249,11044407,-795,0,1725545319,12677.951264850002,192.5560789500014,54400.93154928 2024-09-05,14:08:41.000,249,11044413,-795,0,1725545320,12677.964737469993,192.56312808000075,54401.12020152 2024-09-05,14:08:42.000,249,11044396,-795,0,1725545321,12677.843483889992,192.51378416999796,54400.93154928 2024-09-05,14:08:43.000,249,11044384,-795,0,1725545322,12677.937792229997,192.5913245999982,54401.34378936 2024-09-05,14:08:44.000,249,11044405,-795,0,1725545323,12677.951264850002,192.5701772100001,54401.406673440004 2024-09-05,14:08:45.000,249,11044425,-795,0,1725545324,12677.937792229997,192.59837373000482,54401.49051888 2024-09-05,14:08:46.000,249,11044394,-795,0,1725545325,12677.924319609992,192.56312808000075,54401.61628704001 2024-09-05,14:08:47.000,249,11044379,-795,0,1725545326,12677.823274959992,192.53493156000332,54401.51148024 2024-09-05,14:08:48.000,249,11044431,-795,0,1725545327,12677.870429130002,192.53493156000332,54401.43462192 2024-09-05,14:08:49.000,249,11044404,-795,0,1725545328,12677.910846990002,192.51378416999796,54401.62327416 2024-09-05,14:08:50.000,249,11044372,-795,0,1725545329,12677.904110679992,192.5560789500014,54401.45558328 2024-09-05,14:08:51.000,249,11044411,-795,0,1725545330,12677.877165439997,192.54902982000203,54401.43462192 2024-09-05,14:08:52.000,249,11044405,-795,0,1725545331,12677.863692819992,192.56312808000075,54401.44859616001 2024-09-05,14:08:53.000,249,11044384,-795,0,1725545332,12677.789593410002,192.53493156000332,54401.308853760005 2024-09-05,14:08:54.000,249,11044400,-795,0,1725545333,12677.830011270002,192.54902982000203,54401.31584088 2024-09-05,14:08:55.000,249,11044384,-795,0,1725545334,12677.823274959992,192.54198069000267,54401.406673440004 2024-09-05,14:08:56.000,249,11044361,-795,0,1725545335,12677.769384480001,192.54902982000203,54401.36475072 2024-09-05,14:08:57.000,249,11044397,-795,0,1725545336,12677.762648169992,192.49968590999924,54401.092253040006 2024-09-05,14:08:58.000,249,11044402,-795,0,1725545337,12677.776120789997,192.54198069000267,54401.14815 2024-09-05,14:08:59.000,249,11044427,-795,0,1725545338,12677.776120789997,192.54198069000267,54401.23199544001 2024-09-05,14:09:00.000,249,11044379,-795,0,1725545339,12677.702021379991,192.52788243000396,54401.34378936 2024-09-05,14:09:01.000,249,11044423,-795,0,1725545340,12677.722230309992,192.57722633999947,54401.62327416 2024-09-05,14:09:02.000,249,11044376,-795,0,1725545341,12677.722230309992,192.62657025000226,54401.72808096 2024-09-05,14:09:03.000,249,11044427,-795,0,1725545342,12677.695285069996,192.6195211200029,54401.65122264 2024-09-05,14:09:04.000,249,11044421,-795,0,1725545343,12677.695285069996,192.57722633999947,54401.5324416 2024-09-05,14:09:05.000,249,11044354,-795,0,1725545344,12677.776120789997,192.59837373000482,54401.6023128 2024-09-05,14:09:06.000,249,11044371,-795,0,1725545345,12677.776120789997,192.5701772100001,54401.595325680006 2024-09-05,14:09:07.000,249,11044304,-795,0,1725545346,12677.722230309992,192.56312808000075,54401.55340296 2024-09-05,14:09:08.000,249,11044384,-795,0,1725545347,12677.722230309992,192.54902982000203,54401.476544640005 2024-09-05,14:09:09.000,249,11044371,-795,0,1725545348,12677.722230309992,192.5913245999982,54401.56737720001 2024-09-05,14:09:10.000,249,11044373,-795,0,1725545349,12677.782857099992,192.56312808000075,54401.53942872001 2024-09-05,14:09:11.000,249,11044429,-795,0,1725545350,12677.749175550001,192.5913245999982,54401.525454480005 2024-09-05,14:09:12.000,249,11044372,-795,0,1725545351,12677.722230309992,192.54902982000203,54401.54641584001 2024-09-05,14:09:13.000,249,11044393,-795,0,1725545352,12677.661603519991,192.56312808000075,54401.51148024 2024-09-05,14:09:14.000,249,11044440,-795,0,1725545353,12677.702021379991,192.52788243000396,54401.41366056 2024-09-05,14:09:15.000,249,11044396,-795,0,1725545354,12677.749175550001,192.51378416999796,54401.238982560004 2024-09-05,14:09:16.000,249,11044391,-795,0,1725545355,12677.769384480001,192.49968590999924,54401.31584088 2024-09-05,14:09:17.000,249,11044398,-795,0,1725545356,12677.728966620001,192.5067350399986,54401.322828 2024-09-05,14:09:18.000,249,11044407,-795,0,1725545357,12677.708757690001,192.4573911300031,54401.190072720005 2024-09-05,14:09:19.000,249,11044436,-795,0,1725545358,12677.728966620001,192.49263677999988,54401.56737720001 2024-09-05,14:09:20.000,249,11044395,-795,0,1725545359,12677.735702929996,192.42214547999902,54401.525454480005 2024-09-05,14:09:21.000,249,11044407,-795,0,1725545360,12677.695285069996,192.4573911300031,54401.742055200004 2024-09-05,14:09:22.000,249,11044365,-795,0,1725545361,12677.722230309992,192.41509634999966,54401.83987488 2024-09-05,14:09:23.000,249,11044412,-795,0,1725545362,12677.702021379991,192.41509634999966,54401.79096504 2024-09-05,14:09:24.000,249,11044378,-795,0,1725545363,12677.654867209996,192.36575244000414,54401.7769908 2024-09-05,14:09:25.000,249,11044401,-795,0,1725545364,12677.634658279996,192.33755591999943,54401.82590064 2024-09-05,14:09:26.000,249,11044384,-795,0,1725545365,12677.614449349996,192.35165417999815,54401.56737720001 2024-09-05,14:09:27.000,249,11044376,-795,0,1725545366,12677.681812449991,192.37985070000286,54401.61628704001 2024-09-05,14:09:28.000,249,11044414,-795,0,1725545367,12677.681812449991,192.3446050499988,54401.61628704001 2024-09-05,14:09:29.000,249,11044365,-795,0,1725545368,12677.60771304,192.35870331000478,54401.53942872001 2024-09-05,14:09:30.000,249,11044444,-795,0,1725545369,12677.60771304,192.30231027000264,54401.53942872001 2024-09-05,14:09:31.000,249,11044436,-795,0,1725545370,12677.648130900001,192.30231027000264,54401.63724840001 2024-09-05,14:09:32.000,249,11044374,-795,0,1725545371,12677.695285069996,192.2600154899992,54401.41366056 2024-09-05,14:09:33.000,249,11044387,-795,0,1725545372,12677.60771304,192.25296635999985,54401.23199544001 2024-09-05,14:09:34.000,249,11044399,-795,0,1725545373,12677.648130900001,192.23886810000113,54401.2878924 2024-09-05,14:09:35.000,249,11044384,-795,0,1725545374,12677.654867209996,192.23181897000177,54401.33680224 2024-09-05,14:09:36.000,249,11044410,-795,0,1725545375,12677.621185659991,192.2247698400024,54401.61628704001 2024-09-05,14:09:37.000,249,11044416,-795,0,1725545376,12677.553822559996,192.2106715800037,54401.58135144 2024-09-05,14:09:38.000,249,11044398,-795,0,1725545377,12677.50666839,192.18952418999834,54401.525454480005 2024-09-05,14:09:39.000,249,11044413,-795,0,1725545378,12677.574031489996,192.20362245000433,54401.56039008 2024-09-05,14:09:40.000,249,11044386,-795,0,1725545379,12677.60771304,192.16837680000026,54401.672184 2024-09-05,14:09:41.000,249,11044419,-795,0,1725545380,12677.574031489996,192.1613276700009,54401.60929992 2024-09-05,14:09:42.000,249,11044403,-795,0,1725545381,12677.60771304,192.11903289000475,54401.63026128 2024-09-05,14:09:43.000,249,11044424,-795,0,1725545382,12677.533613629996,192.17542592999962,54401.61628704001 2024-09-05,14:09:44.000,249,11044381,-795,0,1725545383,12677.49993207999,192.14018028000282,54401.6023128 2024-09-05,14:09:45.000,249,11044448,-795,0,1725545384,12677.52687732,192.10493462999875,54401.67917112 2024-09-05,14:09:46.000,249,11044391,-795,0,1725545385,12677.560558869991,192.14722941000218,54401.74904232 2024-09-05,14:09:47.000,249,11044402,-795,0,1725545386,12677.533613629996,192.10493462999875,54401.672184 2024-09-05,14:09:48.000,249,11044374,-795,0,1725545387,12677.45951421999,192.07673811000132,54401.46955752001 2024-09-05,14:09:49.000,249,11044393,-795,0,1725545388,12677.46625053,192.06968898000196,54401.238982560004 2024-09-05,14:09:50.000,249,11044368,-795,0,1725545389,12677.45951421999,192.07673811000132,54401.19705984 2024-09-05,14:09:51.000,249,11044396,-795,0,1725545390,12677.4460416,192.09083637000003,54401.2180212 2024-09-05,14:09:52.000,249,11044382,-795,0,1725545391,12677.392151119995,192.06968898000196,54401.35077648001 2024-09-05,14:09:53.000,249,11044369,-795,0,1725545392,12677.331524329995,192.13313115000346,54401.41366056 2024-09-05,14:09:54.000,249,11044381,-795,0,1725545393,12677.25742491999,192.1965733199977,54401.44160904 2024-09-05,14:09:55.000,249,11044415,-795,0,1725545394,12677.13617133999,192.2106715800037,54401.37872496001 2024-09-05,14:09:56.000,249,11044334,-795,0,1725545395,12677.001445139998,192.17542592999962,54401.27391816 2024-09-05,14:09:57.000,249,11044397,-795,0,1725545396,12676.691574880002,192.0978854999994,54400.86866520001 2024-09-05,14:09:58.000,249,11044406,-795,0,1725545397,12676.550112370001,191.63264291999803,54400.61712888 2024-09-05,14:09:59.000,249,11044395,-795,0,1725545398,12676.604002849992,190.94182818000263,54400.28174712 2024-09-05,14:10:00.000,249,11044431,-795,0,1725545399,12677.23721598999,190.4554382100032,54400.2398244 2024-09-05,14:10:01.000,249,11044433,-795,0,1725545400,12678.005155329993,190.5188803800047,54400.54725768 2024-09-05,14:10:02.000,249,11044420,-795,0,1725545401,12678.348707139994,190.98412295999879,54400.687000080005 2024-09-05,14:10:03.000,249,11044393,-795,0,1725545402,12678.274607729989,191.49870945000293,54401.01539472001 2024-09-05,14:10:04.000,249,11044377,-795,0,1725545403,12678.085991049993,191.75952726000105,54401.14815 2024-09-05,14:10:05.000,249,11044392,-795,0,1725545404,12677.830011270002,191.90755899000214,54401.27391816 2024-09-05,14:10:06.000,249,11044410,-795,0,1725545405,12677.715493999996,191.92870638000022,54401.14815 2024-09-05,14:10:07.000,249,11044377,-795,0,1725545406,12677.513404699996,191.92165725000086,54401.19705984 2024-09-05,14:10:08.000,249,11044401,-795,0,1725545407,12677.38541481,191.8793624700047,54401.10622728 2024-09-05,14:10:09.000,249,11044354,-795,0,1725545408,12677.36520588,191.85821507999935,54401.190072720005 2024-09-05,14:10:10.000,249,11044416,-795,0,1725545409,12677.41909635999,191.85116595,54401.45558328 2024-09-05,14:10:11.000,249,11044386,-795,0,1725545410,12677.40562374,191.83706769000128,54401.6023128 2024-09-05,14:10:12.000,249,11044389,-795,0,1725545411,12677.37867849999,191.83706769000128,54401.58833856001 2024-09-05,14:10:13.000,249,11044329,-795,0,1725545412,12677.31805170999,191.8652642099987,54401.43462192 2024-09-05,14:10:14.000,249,11044396,-795,0,1725545413,12677.34499695,191.79477290999785,54401.50449312 2024-09-05,14:10:15.000,249,11044410,-795,0,1725545414,12677.351733259995,191.8159203000032,54401.525454480005 2024-09-05,14:10:16.000,249,11044383,-795,0,1725545415,12677.33826063999,191.80182204000448,54401.51846736001 2024-09-05,14:10:17.000,249,11044386,-795,0,1725545416,12677.291106469995,191.7877237799985,54401.43462192 2024-09-05,14:10:18.000,249,11044390,-795,0,1725545417,12677.30457909,191.80182204000448,54401.574364320004 2024-09-05,14:10:19.000,249,11044403,-795,0,1725545418,12677.32478802,191.80182204000448,54401.65122264 2024-09-05,14:10:20.000,249,11044409,-795,0,1725545419,12677.26416123,191.75952726000105,54401.62327416 2024-09-05,14:10:21.000,249,11044358,-795,0,1725545420,12677.20353444,191.79477290999785,54401.55340296 2024-09-05,14:10:22.000,249,11044393,-795,0,1725545421,12677.21700705999,191.77362551999977,54401.56737720001 2024-09-05,14:10:23.000,249,11044431,-795,0,1725545422,12677.122698719999,191.7172324800049,54401.211034080006 2024-09-05,14:10:24.000,249,11044367,-795,0,1725545423,12677.075544549989,191.7031342199989,54401.19705984 2024-09-05,14:10:25.000,249,11044371,-795,0,1725545424,12677.082280859999,191.6537903100034,54401.49051888 2024-09-05,14:10:26.000,249,11044354,-795,0,1725545425,12677.082280859999,191.68198683000082,54401.476544640005 2024-09-05,14:10:27.000,249,11044395,-795,0,1725545426,12677.055335619989,191.62559378999867,54401.67917112 2024-09-05,14:10:28.000,249,11044388,-795,0,1725545427,12677.014917759989,191.63969205000467,54401.595325680006 2024-09-05,14:10:29.000,249,11044408,-795,0,1725545428,12677.008181449994,191.61854465999932,54401.56737720001 2024-09-05,14:10:30.000,249,11044362,-795,0,1725545429,12677.035126689989,191.59034814000188,54401.4625704 2024-09-05,14:10:31.000,249,11044392,-795,0,1725545430,12677.014917759989,191.59034814000188,54401.46955752001 2024-09-05,14:10:32.000,249,11044356,-795,0,1725545431,12676.987972519993,191.54805335999845,54401.51148024 2024-09-05,14:10:33.000,249,11044367,-795,0,1725545432,12676.987972519993,191.54805335999845,54401.357763600005 2024-09-05,14:10:34.000,249,11044404,-795,0,1725545433,12677.021654069998,191.53395509999973,54401.44160904 2024-09-05,14:10:35.000,249,11044430,-795,0,1725545434,12677.109226099994,191.51280771000165,54401.50449312 2024-09-05,14:10:36.000,249,11044340,-795,0,1725545435,12677.048599309994,191.49166032000358,54401.4625704 2024-09-05,14:10:37.000,249,11044413,-795,0,1725545436,12677.062071929999,191.47756206000486,54401.48353176 2024-09-05,14:10:38.000,249,11044407,-795,0,1725545437,12676.994708829989,191.49166032000358,54401.34378936 2024-09-05,14:10:39.000,249,11044386,-795,0,1725545438,12676.947554659993,191.519856840001,54401.16911136 2024-09-05,14:10:40.000,249,11044398,-795,0,1725545439,12677.089017169994,191.47051292999822,54401.11321440001 2024-09-05,14:10:41.000,249,11044392,-795,0,1725545440,12677.149643959994,191.49166032000358,54401.12020152 2024-09-05,14:10:42.000,249,11044431,-795,0,1725545441,12677.149643959994,191.47051292999822,54401.17609848 2024-09-05,14:10:43.000,249,11044422,-795,0,1725545442,12677.20353444,191.51280771000165,54401.12020152 2024-09-05,14:10:44.000,249,11044364,-795,0,1725545443,12677.17658919999,191.54805335999845,54401.30186664001 2024-09-05,14:10:45.000,249,11044351,-795,0,1725545444,12677.22374337,191.5410042299991,54401.34378936 2024-09-05,14:10:46.000,249,11044356,-795,0,1725545445,12677.210270749994,191.57624988000316,54401.308853760005 2024-09-05,14:10:47.000,249,11044417,-795,0,1725545446,12677.2439523,191.6044464000006,54401.322828 2024-09-05,14:10:48.000,249,11044391,-795,0,1725545447,12677.20353444,191.61854465999932,54401.41366056 2024-09-05,14:10:49.000,249,11044367,-795,0,1725545448,12677.21700705999,191.61149552999996,54401.37173784001 2024-09-05,14:10:50.000,249,11044343,-795,0,1725545449,12677.19679812999,191.59739727000124,54401.322828 2024-09-05,14:10:51.000,249,11044373,-795,0,1725545450,12677.26416123,191.67493770000146,54401.48353176 2024-09-05,14:10:52.000,249,11044350,-795,0,1725545451,12677.230479679994,191.68903596000018,54401.46955752001 2024-09-05,14:10:53.000,249,11044385,-795,0,1725545452,12677.210270749994,191.72428161000425,54401.35077648001 2024-09-05,14:10:54.000,249,11044374,-795,0,1725545453,12677.169852889994,191.6678885700021,54401.35077648001 2024-09-05,14:10:55.000,249,11044383,-795,0,1725545454,12677.20353444,191.67493770000146,54401.37872496001 2024-09-05,14:10:56.000,249,11044401,-795,0,1725545455,12677.163116579999,191.6678885700021,54401.37173784001 2024-09-05,14:10:57.000,249,11044352,-795,0,1725545456,12677.062071929999,191.6678885700021,54401.05033032 2024-09-05,14:10:58.000,249,11044381,-795,0,1725545457,12677.048599309994,191.58329901000252,54401.09924016 2024-09-05,14:10:59.000,249,11044402,-795,0,1725545458,12677.082280859999,191.59034814000188,54401.23199544001 2024-09-05,14:11:00.000,249,11044386,-795,0,1725545459,12677.035126689989,191.54805335999845,54401.41366056 2024-09-05,14:11:01.000,249,11044367,-795,0,1725545460,12677.001445139998,191.56215162000444,54401.56737720001 2024-09-05,14:11:02.000,249,11044372,-795,0,1725545461,12677.028390379994,191.52690597000037,54401.61628704001 2024-09-05,14:11:03.000,249,11044405,-795,0,1725545462,12677.008181449994,191.49870945000293,54401.42064768001 2024-09-05,14:11:04.000,249,11044384,-795,0,1725545463,12676.967763589993,191.44231641000079,54401.5324416 2024-09-05,14:11:05.000,249,11044405,-795,0,1725545464,12677.089017169994,191.42821815000207,54401.45558328 2024-09-05,14:11:06.000,249,11044367,-795,0,1725545465,12677.082280859999,191.36477598000056,54401.476544640005 2024-09-05,14:11:07.000,249,11044419,-795,0,1725545466,12677.075544549989,191.35067772000184,54401.49051888 2024-09-05,14:11:08.000,249,11044325,-795,0,1725545467,12677.041862999999,191.3224812000044,54401.28090528001 2024-09-05,14:11:09.000,249,11044363,-795,0,1725545468,12677.048599309994,191.31543206999777,54401.322828 2024-09-05,14:11:10.000,249,11044386,-795,0,1725545469,12677.082280859999,191.23084250999818,54401.35077648001 2024-09-05,14:11:11.000,249,11044380,-795,0,1725545470,12677.11596240999,191.2590390300029,54401.27391816 2024-09-05,14:11:12.000,249,11044450,-795,0,1725545471,12677.149643959994,191.21674424999946,54401.36475072 2024-09-05,14:11:13.000,249,11044414,-795,0,1725545472,12677.15638026999,191.22379337999882,54401.11321440001 2024-09-05,14:11:14.000,249,11044384,-795,0,1725545473,12677.18332551,191.18149860000267,54401.043343200006 2024-09-05,14:11:15.000,249,11044408,-795,0,1725545474,12677.22374337,191.20264599000075,54401.11321440001 2024-09-05,14:11:16.000,249,11044336,-795,0,1725545475,12677.22374337,191.18854773000203,54401.09924016 2024-09-05,14:11:17.000,249,11044436,-795,0,1725545476,12677.22374337,191.2096951200001,54401.05731744 2024-09-05,14:11:18.000,249,11044406,-795,0,1725545477,12677.210270749994,191.25198990000354,54401.24596968 2024-09-05,14:11:19.000,249,11044390,-795,0,1725545478,12677.19679812999,191.28018642000097,54401.211034080006 2024-09-05,14:11:20.000,249,11044383,-795,0,1725545479,12677.20353444,191.2731372900016,54401.141162880005 2024-09-05,14:11:21.000,249,11044363,-795,0,1725545480,12677.23721598999,191.28018642000097,54401.190072720005 2024-09-05,14:11:22.000,249,11044402,-795,0,1725545481,12677.32478802,191.3083829399984,54401.39968632001 2024-09-05,14:11:23.000,249,11044395,-795,0,1725545482,12677.28437016,191.3224812000044,54401.35077648001 2024-09-05,14:11:24.000,249,11044325,-795,0,1725545483,12677.25742491999,191.3224812000044,54401.22500832 2024-09-05,14:11:25.000,249,11044413,-795,0,1725545484,12677.2439523,191.392972499998,54401.12020152 2024-09-05,14:11:26.000,249,11044401,-795,0,1725545485,12677.28437016,191.40002163000463,54401.18308560001 2024-09-05,14:11:27.000,249,11044403,-795,0,1725545486,12677.32478802,191.44936554000014,54401.23199544001 2024-09-05,14:11:28.000,249,11044394,-795,0,1725545487,12677.34499695,191.43526728000143,54401.30186664001 2024-09-05,14:11:29.000,249,11044377,-795,0,1725545488,12677.26416123,191.4564146699995,54401.211034080006 2024-09-05,14:11:30.000,249,11044391,-795,0,1725545489,12677.27763384999,191.392972499998,54401.0782788 2024-09-05,14:11:31.000,249,11044396,-795,0,1725545490,12677.351733259995,191.4564146699995,54401.09924016 2024-09-05,14:11:32.000,249,11044370,-795,0,1725545491,12677.331524329995,191.407070760004,54401.092253040006 2024-09-05,14:11:33.000,249,11044419,-795,0,1725545492,12677.210270749994,191.40002163000463,54401.08526592001 2024-09-05,14:11:34.000,249,11044400,-795,0,1725545493,12677.2439523,191.3577268500012,54401.15513712 2024-09-05,14:11:35.000,249,11044399,-795,0,1725545494,12677.27763384999,191.4211690200027,54401.44859616001 2024-09-05,14:11:36.000,249,11044418,-795,0,1725545495,12677.25742491999,191.392972499998,54401.525454480005 2024-09-05,14:11:37.000,249,11044390,-795,0,1725545496,12677.22374337,191.42821815000207,54401.44160904 2024-09-05,14:11:38.000,249,11044408,-795,0,1725545497,12677.26416123,191.407070760004,54401.322828 2024-09-05,14:11:39.000,249,11044431,-795,0,1725545498,12677.27763384999,191.41411989000335,54401.30186664001 2024-09-05,14:11:40.000,249,11044401,-795,0,1725545499,12677.169852889994,191.41411989000335,54401.18308560001 2024-09-05,14:11:41.000,249,11044392,-795,0,1725545500,12677.250688609995,191.392972499998,54401.16911136 2024-09-05,14:11:42.000,249,11044379,-795,0,1725545501,12677.26416123,191.3577268500012,54401.25295680001 2024-09-05,14:11:43.000,249,11044410,-795,0,1725545502,12677.25742491999,191.34362859000248,54401.17609848 2024-09-05,14:11:44.000,249,11044397,-795,0,1725545503,12677.20353444,191.30133380999905,54401.18308560001 2024-09-05,14:11:45.000,249,11044404,-795,0,1725545504,12677.29784277999,191.33657946000312,54401.24596968 2024-09-05,14:11:46.000,249,11044390,-795,0,1725545505,12677.35846956999,191.30133380999905,54401.3926992 2024-09-05,14:11:47.000,249,11044402,-795,0,1725545506,12677.38541481,191.2731372900016,54401.190072720005 2024-09-05,14:11:48.000,249,11044399,-795,0,1725545507,12677.43930528999,191.26608816000225,54401.02936896 2024-09-05,14:11:49.000,249,11044394,-795,0,1725545508,12677.42583267,191.2590390300029,54400.93154928 2024-09-05,14:11:50.000,249,11044379,-795,0,1725545509,12677.432568979995,191.22379337999882,54400.89661368001 2024-09-05,14:11:51.000,249,11044440,-795,0,1725545510,12677.47972314999,191.2731372900016,54401.02936896 2024-09-05,14:11:52.000,249,11044419,-795,0,1725545511,12677.493195769996,191.2942846799997,54401.259943920006 2024-09-05,14:11:53.000,249,11044412,-795,0,1725545512,12677.47972314999,191.28723555000033,54401.26693104 2024-09-05,14:11:54.000,249,11044413,-795,0,1725545513,12677.560558869991,191.28018642000097,54401.308853760005 2024-09-05,14:11:55.000,249,11044379,-795,0,1725545514,12677.600976729991,191.28018642000097,54401.39968632001 2024-09-05,14:11:56.000,249,11044448,-795,0,1725545515,12677.60771304,191.2731372900016,54401.406673440004 2024-09-05,14:11:57.000,249,11044432,-795,0,1725545516,12677.58750411,191.2942846799997,54401.32981512001 2024-09-05,14:11:58.000,249,11044390,-795,0,1725545517,12677.614449349996,191.2942846799997,54401.17609848 2024-09-05,14:11:59.000,249,11044424,-795,0,1725545518,12677.614449349996,191.3083829399984,54401.23199544001 2024-09-05,14:12:00.000,249,11044414,-795,0,1725545519,12677.648130900001,191.37182510999992,54401.322828 2024-09-05,14:12:01.000,249,11044432,-795,0,1725545520,12677.648130900001,191.3224812000044,54401.35077648001 2024-09-05,14:12:02.000,249,11044430,-795,0,1725545521,12677.728966620001,191.38592336999864,54401.37872496001 2024-09-05,14:12:03.000,249,11044365,-795,0,1725545522,12677.654867209996,191.38592336999864,54401.32981512001 2024-09-05,14:12:04.000,249,11044423,-795,0,1725545523,12677.614449349996,191.3577268500012,54401.16911136 2024-09-05,14:12:05.000,249,11044391,-795,0,1725545524,12677.641394589991,191.34362859000248,54400.875652320006 2024-09-05,14:12:06.000,249,11044377,-795,0,1725545525,12677.62792197,191.38592336999864,54401.00142048 2024-09-05,14:12:07.000,249,11044405,-795,0,1725545526,12677.60771304,191.407070760004,54401.022381840005 2024-09-05,14:12:08.000,249,11044397,-795,0,1725545527,12677.472986839995,191.392972499998,54401.08526592001 2024-09-05,14:12:09.000,249,11044409,-795,0,1725545528,12677.493195769996,191.392972499998,54401.0782788 2024-09-05,14:12:10.000,249,11044396,-795,0,1725545529,12677.62792197,191.47051292999822,54401.4625704 2024-09-05,14:12:11.000,249,11044388,-795,0,1725545530,12677.661603519991,191.5057585800023,54401.46955752001 2024-09-05,14:12:12.000,249,11044424,-795,0,1725545531,12677.58750411,191.48461119000422,54401.48353176 2024-09-05,14:12:13.000,249,11044430,-795,0,1725545532,12677.46625053,191.51280771000165,54400.98744624 2024-09-05,14:12:14.000,249,11044335,-795,0,1725545533,12677.553822559996,191.48461119000422,54401.2180212 2024-09-05,14:12:15.000,249,11044401,-795,0,1725545534,12677.56729518,191.46346379999886,54401.2180212 2024-09-05,14:12:16.000,249,11044384,-795,0,1725545535,12677.574031489996,191.47756206000486,54401.259943920006 2024-09-05,14:12:17.000,249,11044379,-795,0,1725545536,12677.54034993999,191.43526728000143,54401.12718864 2024-09-05,14:12:18.000,249,11044359,-795,0,1725545537,12677.56729518,191.392972499998,54401.16911136 2024-09-05,14:12:19.000,249,11044420,-795,0,1725545538,12677.54708625,191.407070760004,54401.05731744 2024-09-05,14:12:20.000,249,11044387,-795,0,1725545539,12677.580767799991,191.36477598000056,54401.28090528001 2024-09-05,14:12:21.000,249,11044412,-795,0,1725545540,12677.56729518,191.407070760004,54401.22500832 2024-09-05,14:12:22.000,249,11044416,-795,0,1725545541,12677.58750411,191.2942846799997,54400.93154928 2024-09-05,14:12:23.000,249,11044438,-795,0,1725545542,12677.594240419996,191.3083829399984,54400.79180688 2024-09-05,14:12:24.000,249,11044397,-795,0,1725545543,12677.580767799991,191.2731372900016,54400.74988416001 2024-09-05,14:12:25.000,249,11044395,-795,0,1725545544,12677.681812449991,191.23789164000482,54400.84770384001 2024-09-05,14:12:26.000,249,11044376,-795,0,1725545545,12677.850220200002,191.1744494700033,54400.89661368001 2024-09-05,14:12:27.000,249,11044392,-795,0,1725545546,12677.863692819992,191.35067772000184,54400.98744624 2024-09-05,14:12:28.000,249,11044381,-795,0,1725545547,12677.722230309992,191.407070760004,54400.88263944 2024-09-05,14:12:29.000,249,11044365,-795,0,1725545548,12677.641394589991,191.41411989000335,54400.95251064 2024-09-05,14:12:30.000,249,11044393,-795,0,1725545549,12677.681812449991,191.36477598000056,54401.141162880005 2024-09-05,14:12:31.000,249,11044381,-795,0,1725545550,12677.675076139996,191.37887423999928,54401.19705984 2024-09-05,14:12:32.000,249,11044339,-795,0,1725545551,12677.702021379991,191.37887423999928,54401.26693104 2024-09-05,14:12:33.000,249,11044408,-795,0,1725545552,12677.708757690001,191.37182510999992,54401.22500832 2024-09-05,14:12:34.000,249,11044429,-795,0,1725545553,12677.722230309992,191.37182510999992,54401.26693104 2024-09-05,14:12:35.000,249,11044392,-795,0,1725545554,12677.769384480001,191.37182510999992,54401.33680224 2024-09-05,14:12:36.000,249,11044394,-795,0,1725545555,12677.762648169992,191.3577268500012,54401.29487952 2024-09-05,14:12:37.000,249,11044429,-795,0,1725545556,12677.728966620001,191.37887423999928,54401.28090528001 2024-09-05,14:12:38.000,249,11044378,-795,0,1725545557,12677.681812449991,191.3577268500012,54401.2180212 2024-09-05,14:12:39.000,249,11044376,-795,0,1725545558,12677.675076139996,191.392972499998,54400.84770384001 2024-09-05,14:12:40.000,249,11044383,-795,0,1725545559,12677.641394589991,191.40002163000463,54400.88263944 2024-09-05,14:12:41.000,249,11044392,-795,0,1725545560,12677.60771304,191.37182510999992,54400.78481976 2024-09-05,14:12:42.000,249,11044396,-795,0,1725545561,12677.654867209996,191.40002163000463,54400.84770384001 2024-09-05,14:12:43.000,249,11044423,-795,0,1725545562,12677.62792197,191.4211690200027,54401.0782788 2024-09-05,14:12:44.000,249,11044383,-795,0,1725545563,12677.681812449991,191.43526728000143,54401.51148024 2024-09-05,14:12:45.000,249,11044399,-795,0,1725545564,12677.621185659991,191.43526728000143,54401.50449312 2024-09-05,14:12:46.000,249,11044360,-795,0,1725545565,12677.614449349996,191.43526728000143,54401.5324416 2024-09-05,14:12:47.000,249,11044372,-795,0,1725545566,12677.553822559996,191.46346379999886,54401.35077648001 2024-09-05,14:12:48.000,249,11044361,-795,0,1725545567,12677.56729518,191.4564146699995,54401.308853760005 2024-09-05,14:12:49.000,249,11044378,-795,0,1725545568,12677.41909635999,191.4564146699995,54400.99443336001 2024-09-05,14:12:50.000,249,11044442,-795,0,1725545569,12677.52014100999,191.44936554000014,54401.24596968 2024-09-05,14:12:51.000,249,11044401,-795,0,1725545570,12677.553822559996,191.48461119000422,54401.34378936 2024-09-05,14:12:52.000,249,11044394,-795,0,1725545571,12677.52014100999,191.46346379999886,54401.27391816 2024-09-05,14:12:53.000,249,11044388,-795,0,1725545572,12677.472986839995,191.47756206000486,54401.211034080006 2024-09-05,14:12:54.000,249,11044395,-795,0,1725545573,12677.49993207999,191.4564146699995,54401.25295680001 2024-09-05,14:12:55.000,249,11044408,-795,0,1725545574,12677.48645946,191.44231641000079,54401.32981512001 2024-09-05,14:12:56.000,249,11044383,-795,0,1725545575,12677.45951421999,191.38592336999864,54401.35077648001 2024-09-05,14:12:57.000,249,11044421,-795,0,1725545576,12677.41909635999,191.37182510999992,54401.0084076 2024-09-05,14:12:58.000,249,11044383,-795,0,1725545577,12677.41909635999,191.37182510999992,54401.05731744 2024-09-05,14:12:59.000,249,11044392,-795,0,1725545578,12677.45951421999,191.392972499998,54401.17609848 2024-09-05,14:13:00.000,249,11044400,-795,0,1725545579,12677.43930528999,191.33657946000312,54401.12020152 2024-09-05,14:13:01.000,249,11044411,-795,0,1725545580,12677.39888742999,191.34362859000248,54401.322828 2024-09-05,14:13:02.000,249,11044379,-795,0,1725545581,12677.4460416,191.30133380999905,54401.36475072 2024-09-05,14:13:03.000,249,11044429,-795,0,1725545582,12677.34499695,191.32953033000376,54401.29487952 2024-09-05,14:13:04.000,249,11044402,-795,0,1725545583,12677.35846956999,191.31543206999777,54401.2180212 2024-09-05,14:13:05.000,249,11044416,-795,0,1725545584,12677.34499695,191.26608816000225,54401.37872496001 2024-09-05,14:13:06.000,249,11044406,-795,0,1725545585,12677.371942189995,191.22379337999882,54401.3926992 2024-09-05,14:13:07.000,249,11044414,-795,0,1725545586,12677.291106469995,191.20264599000075,54401.322828 2024-09-05,14:13:08.000,249,11044376,-795,0,1725545587,12677.270897539995,191.1603512100046,54401.12020152 2024-09-05,14:13:09.000,249,11044389,-795,0,1725545588,12677.30457909,191.21674424999946,54401.2180212 2024-09-05,14:13:10.000,249,11044393,-795,0,1725545589,12677.291106469995,191.18149860000267,54401.190072720005 2024-09-05,14:13:11.000,249,11044353,-795,0,1725545590,12677.34499695,191.28018642000097,54401.322828 2024-09-05,14:13:12.000,249,11044383,-795,0,1725545591,12677.35846956999,191.18149860000267,54401.24596968 2024-09-05,14:13:13.000,249,11044415,-795,0,1725545592,12677.311315399995,191.1744494700033,54401.211034080006 2024-09-05,14:13:14.000,249,11044397,-795,0,1725545593,12677.36520588,191.24494077000418,54401.25295680001 2024-09-05,14:13:15.000,249,11044433,-795,0,1725545594,12677.28437016,191.18854773000203,54400.9385364 2024-09-05,14:13:16.000,249,11044388,-795,0,1725545595,12677.32478802,191.1603512100046,54401.02936896 2024-09-05,14:13:17.000,249,11044402,-795,0,1725545596,12677.26416123,191.1462529499986,54400.95949776 2024-09-05,14:13:18.000,249,11044412,-795,0,1725545597,12677.230479679994,191.16740034000395,54400.99443336001 2024-09-05,14:13:19.000,249,11044390,-795,0,1725545598,12677.142907649999,191.2096951200001,54400.84071672 2024-09-05,14:13:20.000,249,11044380,-795,0,1725545599,12677.149643959994,191.1744494700033,54401.12020152 2024-09-05,14:13:21.000,249,11044401,-795,0,1725545600,12677.18332551,191.2096951200001,54401.24596968 2024-09-05,14:13:22.000,249,11044428,-795,0,1725545601,12677.18332551,191.1744494700033,54401.211034080006 2024-09-05,14:13:23.000,249,11044387,-795,0,1725545602,12677.11596240999,191.18854773000203,54401.4625704 2024-09-05,14:13:24.000,249,11044384,-795,0,1725545603,12677.095753479989,191.1744494700033,54401.39968632001 2024-09-05,14:13:25.000,249,11044439,-795,0,1725545604,12677.035126689989,191.1744494700033,54401.357763600005 2024-09-05,14:13:26.000,249,11044388,-795,0,1725545605,12677.014917759989,191.13920381999924,54401.38571208 2024-09-05,14:13:27.000,249,11044379,-795,0,1725545606,12676.994708829989,191.11805643000116,54401.322828 2024-09-05,14:13:28.000,249,11044386,-795,0,1725545607,12677.028390379994,191.11805643000116,54401.357763600005 2024-09-05,14:13:29.000,249,11044426,-795,0,1725545608,12677.055335619989,191.13215468999988,54401.22500832 2024-09-05,14:13:30.000,249,11044376,-795,0,1725545609,12677.041862999999,191.09690904000308,54401.27391816 2024-09-05,14:13:31.000,249,11044404,-795,0,1725545610,12677.021654069998,191.1110073000018,54401.17609848 2024-09-05,14:13:32.000,249,11044369,-795,0,1725545611,12676.967763589993,191.06871251999837,54400.82674248001 2024-09-05,14:13:33.000,249,11044432,-795,0,1725545612,12676.947554659993,191.06871251999837,54400.77084552 2024-09-05,14:13:34.000,249,11044356,-795,0,1725545613,12676.954290969989,191.0123194800035,54400.86866520001 2024-09-05,14:13:35.000,249,11044345,-795,0,1725545614,12676.987972519993,191.0123194800035,54400.84071672 2024-09-05,14:13:36.000,249,11044324,-795,0,1725545615,12676.987972519993,190.99822122000478,54400.95251064 2024-09-05,14:13:37.000,249,11044345,-795,0,1725545616,12676.974499899989,191.02641774000222,54401.06430456001 2024-09-05,14:13:38.000,249,11044386,-795,0,1725545617,12677.008181449994,191.00527035000414,54401.20404696001 2024-09-05,14:13:39.000,249,11044378,-795,0,1725545618,12677.028390379994,191.01936861000286,54401.20404696001 2024-09-05,14:13:40.000,249,11044342,-795,0,1725545619,12676.974499899989,190.97707382999943,54401.12718864 2024-09-05,14:13:41.000,249,11044440,-795,0,1725545620,12676.974499899989,191.01936861000286,54401.259943920006 2024-09-05,14:13:42.000,249,11044403,-795,0,1725545621,12676.893664179988,190.95592644000135,54401.06430456001 2024-09-05,14:13:43.000,249,11044403,-795,0,1725545622,12676.866718939993,190.99822122000478,54401.08526592001 2024-09-05,14:13:44.000,249,11044418,-795,0,1725545623,12676.893664179988,190.97002470000007,54401.26693104 2024-09-05,14:13:45.000,249,11044421,-795,0,1725545624,12676.913873109988,191.00527035000414,54401.34378936 2024-09-05,14:13:46.000,249,11044353,-795,0,1725545625,12676.907136799993,190.98412295999879,54401.39968632001 2024-09-05,14:13:47.000,249,11044381,-795,0,1725545626,12676.880191559998,190.95592644000135,54401.39968632001 2024-09-05,14:13:48.000,249,11044365,-795,0,1725545627,12676.826301079993,190.948877310002,54401.23199544001 2024-09-05,14:13:49.000,249,11044351,-795,0,1725545628,12676.799355839998,190.93477905000327,54400.88263944 2024-09-05,14:13:50.000,249,11044416,-795,0,1725545629,12676.853246320003,190.92068079000455,54401.02936896 2024-09-05,14:13:51.000,249,11044387,-795,0,1725545630,12676.866718939993,190.9277299200039,54401.05731744 2024-09-05,14:13:52.000,249,11044423,-795,0,1725545631,12676.846510009993,190.94182818000263,54401.11321440001 2024-09-05,14:13:53.000,249,11044411,-795,0,1725545632,12676.785883219993,190.9629755700007,54401.31584088 2024-09-05,14:13:54.000,249,11044439,-795,0,1725545633,12676.806092149993,190.93477905000327,54401.29487952 2024-09-05,14:13:55.000,249,11044392,-795,0,1725545634,12676.859982629998,190.97002470000007,54401.38571208 2024-09-05,14:13:56.000,249,11044449,-795,0,1725545635,12676.886927869993,190.948877310002,54401.32981512001 2024-09-05,14:13:57.000,249,11044408,-795,0,1725545636,12676.792619530002,190.97707382999943,54401.141162880005 2024-09-05,14:13:58.000,249,11044432,-795,0,1725545637,12676.765674289993,190.948877310002,54400.93154928 2024-09-05,14:13:59.000,249,11044466,-795,0,1725545638,12676.738729049997,190.90658252999856,54400.91058792 2024-09-05,14:14:00.000,249,11044413,-795,0,1725545639,12676.826301079993,190.90658252999856,54401.043343200006 2024-09-05,14:14:01.000,249,11044403,-795,0,1725545640,12676.846510009993,190.97002470000007,54401.12718864 2024-09-05,14:14:02.000,249,11044365,-795,0,1725545641,12676.846510009993,191.02641774000222,54401.25295680001 2024-09-05,14:14:03.000,249,11044434,-795,0,1725545642,12676.765674289993,191.07576164999773,54401.259943920006 2024-09-05,14:14:04.000,249,11044384,-795,0,1725545643,12676.698311189997,191.10395817000244,54401.141162880005 2024-09-05,14:14:05.000,249,11044353,-795,0,1725545644,12676.651157020002,191.061663389999,54401.190072720005 2024-09-05,14:14:06.000,249,11044434,-795,0,1725545645,12676.624211779992,191.07576164999773,54401.16212424001 2024-09-05,14:14:07.000,249,11044374,-795,0,1725545646,12676.570321300002,191.10395817000244,54401.141162880005 2024-09-05,14:14:08.000,249,11044384,-795,0,1725545647,12676.556848679997,191.10395817000244,54401.16212424001 2024-09-05,14:14:09.000,249,11044396,-795,0,1725545648,12676.496221889996,191.1462529499986,54401.27391816 2024-09-05,14:14:10.000,249,11044420,-795,0,1725545649,12676.550112370001,191.11805643000116,54401.51846736001 2024-09-05,14:14:11.000,249,11044366,-795,0,1725545650,12676.550112370001,191.13215468999988,54401.43462192 2024-09-05,14:14:12.000,249,11044446,-795,0,1725545651,12676.543376059992,191.1603512100046,54401.31584088 2024-09-05,14:14:13.000,249,11044415,-795,0,1725545652,12676.442331409991,191.20264599000075,54401.190072720005 2024-09-05,14:14:14.000,249,11044433,-795,0,1725545653,12676.482749269991,191.18854773000203,54401.17609848 2024-09-05,14:14:15.000,249,11044392,-795,0,1725545654,12676.455804029996,191.21674424999946,54401.29487952 2024-09-05,14:14:16.000,249,11044414,-795,0,1725545655,12676.476012959996,191.2590390300029,54401.25295680001 2024-09-05,14:14:17.000,249,11044402,-795,0,1725545656,12676.455804029996,191.23084250999818,54401.2878924 2024-09-05,14:14:18.000,249,11044415,-795,0,1725545657,12676.442331409991,191.2731372900016,54401.238982560004 2024-09-05,14:14:19.000,249,11044395,-795,0,1725545658,12676.455804029996,191.2942846799997,54401.42064768001 2024-09-05,14:14:20.000,249,11044446,-795,0,1725545659,12676.455804029996,191.26608816000225,54401.3926992 2024-09-05,14:14:21.000,249,11044380,-795,0,1725545660,12676.368232,191.2942846799997,54401.39968632001 2024-09-05,14:14:22.000,249,11044404,-795,0,1725545661,12676.40864986,191.28018642000097,54401.0782788 2024-09-05,14:14:23.000,249,11044411,-795,0,1725545662,12676.354759379996,191.30133380999905,54401.06430456001 2024-09-05,14:14:24.000,249,11044418,-795,0,1725545663,12676.354759379996,191.3224812000044,54401.092253040006 2024-09-05,14:14:25.000,249,11044392,-795,0,1725545664,12676.30760521,191.25198990000354,54401.022381840005 2024-09-05,14:14:26.000,249,11044389,-795,0,1725545665,12676.40864986,191.33657946000312,54401.46955752001 2024-09-05,14:14:27.000,249,11044405,-795,0,1725545666,12676.38844093,191.33657946000312,54401.48353176 2024-09-05,14:14:28.000,249,11044403,-795,0,1725545667,12676.374968309996,191.3224812000044,54401.39968632001 2024-09-05,14:14:29.000,249,11044409,-795,0,1725545668,12676.24024210999,191.32953033000376,54401.2878924 2024-09-05,14:14:30.000,249,11044419,-795,0,1725545669,12676.28739628,191.34362859000248,54401.33680224 2024-09-05,14:14:31.000,249,11044381,-795,0,1725545670,12676.30086889999,191.3083829399984,54401.41366056 2024-09-05,14:14:32.000,249,11044385,-795,0,1725545671,12676.273923659995,191.33657946000312,54401.43462192 2024-09-05,14:14:33.000,249,11044391,-795,0,1725545672,12676.28739628,191.2731372900016,54401.37173784001 2024-09-05,14:14:34.000,249,11044450,-795,0,1725545673,12676.24024210999,191.35067772000184,54401.37173784001 2024-09-05,14:14:35.000,249,11044411,-795,0,1725545674,12676.294132589996,191.26608816000225,54401.44160904 2024-09-05,14:14:36.000,249,11044384,-795,0,1725545675,12676.24697842,191.23084250999818,54401.44859616001 2024-09-05,14:14:37.000,249,11044398,-795,0,1725545676,12676.26718735,191.23789164000482,54401.38571208 2024-09-05,14:14:38.000,249,11044405,-795,0,1725545677,12676.15940638999,191.2096951200001,54401.24596968 2024-09-05,14:14:39.000,249,11044392,-795,0,1725545678,12676.22003317999,191.18854773000203,54401.05033032 2024-09-05,14:14:40.000,249,11044419,-795,0,1725545679,12676.24024210999,191.18854773000203,54401.10622728 2024-09-05,14:14:41.000,249,11044404,-795,0,1725545680,12676.193087939995,191.1603512100046,54401.06430456001 2024-09-05,14:14:42.000,249,11044408,-795,0,1725545681,12676.22676949,191.1603512100046,54401.35077648001 2024-09-05,14:14:43.000,249,11044406,-795,0,1725545682,12676.20656056,191.13920381999924,54401.58833856001 2024-09-05,14:14:44.000,249,11044346,-795,0,1725545683,12676.09877959999,191.13920381999924,54401.357763600005 2024-09-05,14:14:45.000,249,11044350,-795,0,1725545684,12676.20656056,191.10395817000244,54401.49051888 2024-09-05,14:14:46.000,249,11044416,-795,0,1725545685,12676.26045103999,191.1110073000018,54401.51148024 2024-09-05,14:14:47.000,249,11044397,-795,0,1725545686,12676.273923659995,191.12510556000052,54401.38571208 2024-09-05,14:14:48.000,249,11044405,-795,0,1725545687,12676.24024210999,191.09690904000308,54401.259943920006 2024-09-05,14:14:49.000,249,11044404,-795,0,1725545688,12676.22003317999,191.12510556000052,54401.27391816 2024-09-05,14:14:50.000,249,11044355,-795,0,1725545689,12676.34128675999,191.09690904000308,54401.406673440004 2024-09-05,14:14:51.000,249,11044416,-795,0,1725545690,12676.374968309996,191.09690904000308,54401.406673440004 2024-09-05,14:14:52.000,249,11044357,-795,0,1725545691,12676.368232,191.06871251999837,54401.44160904 2024-09-05,14:14:53.000,249,11044383,-795,0,1725545692,12676.30760521,191.06871251999837,54401.2180212 2024-09-05,14:14:54.000,249,11044382,-795,0,1725545693,12676.30760521,191.061663389999,54401.35077648001 2024-09-05,14:14:55.000,249,11044385,-795,0,1725545694,12676.368232,191.07576164999773,54401.35077648001 2024-09-05,14:14:56.000,249,11044423,-795,0,1725545695,12676.32107782999,191.05461425999965,54401.12020152 2024-09-05,14:14:57.000,249,11044364,-795,0,1725545696,12676.30086889999,191.0475651300003,54401.05033032 2024-09-05,14:14:58.000,249,11044413,-795,0,1725545697,12676.32107782999,191.03346687000158,54401.01539472001 2024-09-05,14:14:59.000,249,11044397,-795,0,1725545698,12676.368232,191.02641774000222,54401.20404696001 2024-09-05,14:15:00.000,249,11044332,-795,0,1725545699,12676.354759379996,191.06871251999837,54401.48353176 2024-09-05,14:15:01.000,249,11044423,-795,0,1725545700,12676.233505799995,191.08281078000437,54401.37173784001 2024-09-05,14:15:02.000,249,11044373,-795,0,1725545701,12676.22003317999,191.06871251999837,54401.36475072 2024-09-05,14:15:03.000,249,11044387,-795,0,1725545702,12676.19982424999,191.13215468999988,54401.25295680001 2024-09-05,14:15:04.000,249,11044411,-795,0,1725545703,12676.112252219995,191.12510556000052,54401.259943920006 2024-09-05,14:15:05.000,249,11044405,-795,0,1725545704,12676.233505799995,191.18854773000203,54401.37173784001 2024-09-05,14:15:06.000,249,11044348,-795,0,1725545705,12676.26718735,191.1603512100046,54401.34378936 2024-09-05,14:15:07.000,249,11044365,-795,0,1725545706,12676.22676949,191.21674424999946,54401.27391816 2024-09-05,14:15:08.000,249,11044307,-795,0,1725545707,12676.18635163,191.2590390300029,54401.16911136 2024-09-05,14:15:09.000,249,11044395,-795,0,1725545708,12676.19982424999,191.3083829399984,54401.14815 2024-09-05,14:15:10.000,249,11044354,-795,0,1725545709,12676.112252219995,191.38592336999864,54401.20404696001 2024-09-05,14:15:11.000,249,11044445,-795,0,1725545710,12676.05836173999,191.392972499998,54401.18308560001 2024-09-05,14:15:12.000,249,11044396,-795,0,1725545711,12676.06509805,191.392972499998,54401.357763600005 2024-09-05,14:15:13.000,249,11044439,-795,0,1725545712,12676.08530698,191.40002163000463,54401.259943920006 2024-09-05,14:15:14.000,249,11044393,-795,0,1725545713,12676.09877959999,191.46346379999886,54401.322828 2024-09-05,14:15:15.000,249,11044391,-795,0,1725545714,12676.13919745999,191.48461119000422,54401.26693104 2024-09-05,14:15:16.000,249,11044401,-795,0,1725545715,12676.11898852999,191.46346379999886,54401.13417576001 2024-09-05,14:15:17.000,249,11044387,-795,0,1725545716,12676.09877959999,191.5057585800023,54401.05731744 2024-09-05,14:15:18.000,249,11044409,-795,0,1725545717,12676.07857066999,191.53395509999973,54401.13417576001 2024-09-05,14:15:19.000,249,11044447,-795,0,1725545718,12676.02468019,191.59034814000188,54401.18308560001 2024-09-05,14:15:20.000,249,11044376,-795,0,1725545719,12676.071834359995,191.64674118000403,54401.56039008 2024-09-05,14:15:21.000,249,11044384,-795,0,1725545720,12676.08530698,191.69608508999954,54401.63026128 2024-09-05,14:15:22.000,249,11044386,-795,0,1725545721,12676.092043289995,191.71018334999826,54401.63026128 2024-09-05,14:15:23.000,249,11044383,-795,0,1725545722,12676.07857066999,191.78067464999913,54401.42064768001 2024-09-05,14:15:24.000,249,11044365,-795,0,1725545723,12676.031416499995,191.7877237799985,54401.26693104 2024-09-05,14:15:25.000,249,11044407,-795,0,1725545724,12675.93710815999,191.85821507999935,54401.13417576001 2024-09-05,14:15:26.000,249,11044388,-795,0,1725545725,12675.95731708999,191.85116595,54401.211034080006 2024-09-05,14:15:27.000,249,11044409,-795,0,1725545726,12676.071834359995,191.90755899000214,54401.27391816 2024-09-05,14:15:28.000,249,11044358,-795,0,1725545727,12676.07857066999,191.90050986000278,54401.41366056 2024-09-05,14:15:29.000,249,11044362,-795,0,1725545728,12676.05836173999,191.90755899000214,54401.37173784001 2024-09-05,14:15:30.000,249,11044405,-795,0,1725545729,12676.06509805,191.93575550999958,54401.406673440004 2024-09-05,14:15:31.000,249,11044380,-795,0,1725545730,12676.06509805,191.89346073000343,54401.238982560004 2024-09-05,14:15:32.000,249,11044375,-795,0,1725545731,12676.11898852999,191.92165725000086,54401.42064768001 2024-09-05,14:15:33.000,249,11044422,-795,0,1725545732,12676.06509805,191.9498537699983,54401.27391816 2024-09-05,14:15:34.000,249,11044410,-795,0,1725545733,12676.10551591,191.84411682000064,54401.308853760005 2024-09-05,14:15:35.000,249,11044407,-795,0,1725545734,12676.10551591,191.8793624700047,54401.36475072 2024-09-05,14:15:36.000,249,11044409,-795,0,1725545735,12676.10551591,191.8652642099987,54401.06430456001 2024-09-05,14:15:37.000,249,11044382,-795,0,1725545736,12676.13919745999,191.85116595,54401.05731744 2024-09-05,14:15:38.000,249,11044383,-795,0,1725545737,12676.152670079995,191.8159203000032,54401.0782788 2024-09-05,14:15:39.000,249,11044419,-795,0,1725545738,12676.20656056,191.83706769000128,54401.238982560004 2024-09-05,14:15:40.000,249,11044403,-795,0,1725545739,12676.17961531999,191.85116595,54401.17609848 2024-09-05,14:15:41.000,249,11044439,-795,0,1725545740,12676.1661427,191.92165725000086,54401.44160904 2024-09-05,14:15:42.000,249,11044421,-795,0,1725545741,12676.152670079995,191.85821507999935,54401.41366056 2024-09-05,14:15:43.000,249,11044403,-795,0,1725545742,12676.132461149995,191.8652642099987,54401.322828 2024-09-05,14:15:44.000,249,11044391,-795,0,1725545743,12676.07857066999,191.87231333999807,54401.28090528001 2024-09-05,14:15:45.000,249,11044388,-795,0,1725545744,12676.071834359995,191.9146081200015,54401.32981512001 2024-09-05,14:15:46.000,249,11044392,-795,0,1725545745,12676.15940638999,191.88641160000407,54401.56737720001 2024-09-05,14:15:47.000,249,11044403,-795,0,1725545746,12676.213296869995,191.9498537699983,54401.60929992 2024-09-05,14:15:48.000,249,11044394,-795,0,1725545747,12676.20656056,191.9146081200015,54401.39968632001 2024-09-05,14:15:49.000,249,11044368,-795,0,1725545748,12676.19982424999,191.92870638000022,54401.49750600001 2024-09-05,14:15:50.000,249,11044427,-795,0,1725545749,12676.24024210999,191.94280463999894,54401.50449312 2024-09-05,14:15:51.000,249,11044390,-795,0,1725545750,12676.22676949,191.9639520300043,54401.45558328 2024-09-05,14:15:52.000,249,11044386,-795,0,1725545751,12676.22676949,191.978050290003,54401.51846736001 2024-09-05,14:15:53.000,249,11044407,-795,0,1725545752,12676.22003317999,191.97100116000365,54401.53942872001 2024-09-05,14:15:54.000,249,11044388,-795,0,1725545753,12676.20656056,191.9639520300043,54401.644235520005 2024-09-05,14:15:55.000,249,11044451,-795,0,1725545754,12676.253714729995,191.8652642099987,54401.65122264 2024-09-05,14:15:56.000,249,11044374,-795,0,1725545755,12676.26718735,191.78067464999913,54401.46955752001 2024-09-05,14:15:57.000,249,11044396,-795,0,1725545756,12676.233505799995,191.63264291999803,54401.36475072 2024-09-05,14:15:58.000,249,11044420,-795,0,1725545757,12676.30760521,191.4211690200027,54401.17609848 2024-09-05,14:15:59.000,249,11044370,-795,0,1725545758,12676.577057609997,191.3083829399984,54401.00142048 2024-09-05,14:16:00.000,249,11044423,-795,0,1725545759,12676.954290969989,191.4564146699995,54401.37872496001 2024-09-05,14:16:01.000,249,11044423,-795,0,1725545760,12677.021654069998,191.8159203000032,54401.427634800006 2024-09-05,14:16:02.000,249,11044365,-795,0,1725545761,12676.846510009993,192.02739419999853,54401.476544640005 2024-09-05,14:16:03.000,249,11044382,-795,0,1725545762,12676.684838569992,192.1260820200041,54401.51148024 2024-09-05,14:16:04.000,249,11044402,-795,0,1725545763,12676.570321300002,192.1260820200041,54401.32981512001 2024-09-05,14:16:05.000,249,11044365,-795,0,1725545764,12676.496221889996,192.11903289000475,54401.3926992 2024-09-05,14:16:06.000,249,11044420,-795,0,1725545765,12676.462540339991,192.11903289000475,54401.4625704 2024-09-05,14:16:07.000,249,11044433,-795,0,1725545766,12676.38844093,192.1965733199977,54401.53942872001 2024-09-05,14:16:08.000,249,11044430,-795,0,1725545767,12676.32781414,192.18952418999834,54401.42064768001 2024-09-05,14:16:09.000,249,11044406,-795,0,1725545768,12676.28739628,192.18247505999898,54401.476544640005 2024-09-05,14:16:10.000,249,11044417,-795,0,1725545769,12676.442331409991,192.23886810000113,54401.6023128 2024-09-05,14:16:11.000,249,11044420,-795,0,1725545770,12676.469276650001,192.27411374999792,54401.65122264 2024-09-05,14:16:12.000,249,11044403,-795,0,1725545771,12676.496221889996,192.29526114000328,54401.60929992 2024-09-05,14:16:13.000,249,11044393,-795,0,1725545772,12676.368232,192.28116288000456,54401.45558328 2024-09-05,14:16:14.000,249,11044418,-795,0,1725545773,12676.368232,192.33050679000007,54401.51148024 2024-09-05,14:16:15.000,249,11044400,-795,0,1725545774,12676.401913549991,192.35870331000478,54401.6023128 2024-09-05,14:16:16.000,249,11044429,-795,0,1725545775,12676.381704619991,192.4080472200003,54401.58833856001 2024-09-05,14:16:17.000,249,11044400,-795,0,1725545776,12676.334550449996,192.37985070000286,54401.53942872001 2024-09-05,14:16:18.000,249,11044429,-795,0,1725545777,12676.354759379996,192.41509634999966,54401.211034080006 2024-09-05,14:16:19.000,249,11044389,-795,0,1725545778,12676.28739628,192.35870331000478,54401.05731744 2024-09-05,14:16:20.000,249,11044382,-795,0,1725545779,12676.435595099996,192.3728015700035,54401.30186664001 2024-09-05,14:16:21.000,249,11044408,-795,0,1725545780,12676.442331409991,192.4080472200003,54401.34378936 2024-09-05,14:16:22.000,249,11044429,-795,0,1725545781,12676.422122479991,192.42919460999838,54401.38571208 2024-09-05,14:16:23.000,249,11044386,-795,0,1725545782,12676.38844093,192.4573911300031,54401.49051888 2024-09-05,14:16:24.000,249,11044454,-795,0,1725545783,12676.381704619991,192.4714893900018,54401.476544640005 2024-09-05,14:16:25.000,249,11044360,-795,0,1725545784,12676.40864986,192.48558765000053,54401.62327416 2024-09-05,14:16:26.000,249,11044370,-795,0,1725545785,12676.395177239996,192.49263677999988,54401.595325680006 2024-09-05,14:16:27.000,249,11044409,-795,0,1725545786,12676.38844093,192.5067350399986,54401.66519688001 2024-09-05,14:16:28.000,249,11044345,-795,0,1725545787,12676.401913549991,192.5560789500014,54401.56737720001 2024-09-05,14:16:29.000,249,11044385,-755,0,1725545788,12676.314341519996,192.5560789500014,54401.45558328 2024-09-05,14:16:30.000,249,11044342,-795,0,1725545789,12676.253714729995,192.56312808000075,54401.44160904 2024-09-05,14:16:31.000,249,11044381,-795,0,1725545790,12676.26045103999,192.5701772100001,54401.44160904 2024-09-05,14:16:32.000,249,11044363,-795,0,1725545791,12676.294132589996,192.6195211200029,54401.55340296 2024-09-05,14:16:33.000,249,11044437,-795,0,1725545792,12676.213296869995,192.6195211200029,54401.525454480005 2024-09-05,14:16:34.000,249,11044400,-795,0,1725545793,12676.172879009995,192.66181589999906,54401.49750600001 2024-09-05,14:16:35.000,249,11044396,-795,0,1725545794,12676.172879009995,192.6547667699997,54401.80493928001 2024-09-05,14:16:36.000,249,11044373,-795,0,1725545795,12676.15940638999,192.64771764000034,54401.811926400005 2024-09-05,14:16:37.000,249,11044396,-795,0,1725545796,12676.07857066999,192.62657025000226,54401.51148024 2024-09-05,14:16:38.000,249,11044351,-795,0,1725545797,12676.04488912,192.58427546999883,54401.476544640005 2024-09-05,14:16:39.000,249,11044364,-795,0,1725545798,12676.011207569994,192.63361938000162,54401.36475072 2024-09-05,14:16:40.000,249,11044373,-795,0,1725545799,12675.99773494999,192.64066851000098,54401.238982560004 2024-09-05,14:16:41.000,249,11044397,-795,0,1725545800,12676.01794387999,192.64066851000098,54401.29487952 2024-09-05,14:16:42.000,249,11044391,-795,0,1725545801,12676.04488912,192.67591415999777,54401.55340296 2024-09-05,14:16:43.000,249,11044372,-795,0,1725545802,12675.99773494999,192.64066851000098,54401.48353176 2024-09-05,14:16:44.000,249,11044396,-795,0,1725545803,12676.00447126,192.6547667699997,54401.44160904 2024-09-05,14:16:45.000,249,11044335,-795,0,1725545804,12676.011207569994,192.64066851000098,54401.4625704 2024-09-05,14:16:46.000,249,11044361,-795,0,1725545805,12675.97752601999,192.69001242000377,54401.37872496001 2024-09-05,14:16:47.000,249,11044405,-795,0,1725545806,12676.051625429995,192.6547667699997,54401.54641584001 2024-09-05,14:16:48.000,249,11044401,-795,0,1725545807,12676.011207569994,192.5701772100001,54401.44859616001 2024-09-05,14:16:49.000,249,11044401,-795,0,1725545808,12676.06509805,192.56312808000075,54401.48353176 2024-09-05,14:16:50.000,249,11044406,-795,0,1725545809,12676.14593377,192.63361938000162,54401.53942872001 2024-09-05,14:16:51.000,249,11044415,-795,0,1725545810,12676.1661427,192.56312808000075,54401.58833856001 2024-09-05,14:16:52.000,249,11044329,-795,0,1725545811,12676.132461149995,192.5560789500014,54401.56737720001 2024-09-05,14:16:53.000,249,11044400,-795,0,1725545812,12676.1661427,192.57722633999947,54401.38571208 2024-09-05,14:16:54.000,249,11044307,-795,0,1725545813,12676.20656056,192.61247199000354,54401.45558328 2024-09-05,14:16:55.000,249,11044398,-795,0,1725545814,12676.26045103999,192.54198069000267,54401.44859616001 2024-09-05,14:16:56.000,249,11044374,-795,0,1725545815,12676.17961531999,192.52788243000396,54401.39968632001 2024-09-05,14:16:57.000,249,11044378,-795,0,1725545816,12676.24024210999,192.5208333000046,54401.17609848 2024-09-05,14:16:58.000,249,11044378,-795,0,1725545817,12676.24697842,192.52788243000396,54401.211034080006 2024-09-05,14:16:59.000,249,11044424,-795,0,1725545818,12676.314341519996,192.49968590999924,54401.22500832 2024-09-05,14:17:00.000,249,11044367,-795,0,1725545819,12676.361495689991,192.48558765000053,54401.30186664001 2024-09-05,14:17:01.000,249,11044440,-795,0,1725545820,12676.381704619991,192.4714893900018,54401.19705984 2024-09-05,14:17:02.000,249,11044396,-795,0,1725545821,12676.435595099996,192.4714893900018,54401.53942872001 2024-09-05,14:17:03.000,249,11044382,-795,0,1725545822,12676.462540339991,192.45034200000373,54401.406673440004 2024-09-05,14:17:04.000,249,11044407,-795,0,1725545823,12676.469276650001,192.39394896000158,54401.42064768001 2024-09-05,14:17:05.000,249,11044375,-795,0,1725545824,12676.610739160002,192.3728015700035,54401.49051888 2024-09-05,14:17:06.000,249,11044402,-795,0,1725545825,12676.684838569992,192.28821201000392,54401.6023128 2024-09-05,14:17:07.000,249,11044385,-795,0,1725545826,12676.671365950002,192.29526114000328,54401.53942872001 2024-09-05,14:17:08.000,249,11044344,-795,0,1725545827,12676.684838569992,192.2600154899992,54401.427634800006 2024-09-05,14:17:09.000,249,11044306,-795,0,1725545828,12676.745465359993,192.25296635999985,54401.4625704 2024-09-05,14:17:10.000,249,11044333,-795,0,1725545829,12676.758937979997,192.1965733199977,54401.49051888 2024-09-05,14:17:11.000,249,11044398,-795,0,1725545830,12676.812828460002,192.2106715800037,54401.51846736001 2024-09-05,14:17:12.000,249,11044379,-795,0,1725545831,12676.812828460002,192.18952418999834,54401.50449312 2024-09-05,14:17:13.000,249,11044391,-795,0,1725545832,12676.812828460002,192.20362245000433,54401.42064768001 2024-09-05,14:17:14.000,249,11044390,-795,0,1725545833,12676.826301079993,192.14722941000218,54401.48353176 2024-09-05,14:17:15.000,249,11044391,-795,0,1725545834,12676.866718939993,192.18952418999834,54401.51846736001 2024-09-05,14:17:16.000,249,11044356,-795,0,1725545835,12676.893664179988,192.14018028000282,54401.45558328 2024-09-05,14:17:17.000,249,11044439,-795,0,1725545836,12676.846510009993,192.1965733199977,54401.37173784001 2024-09-05,14:17:18.000,249,11044419,-795,0,1725545837,12676.819564769998,192.18952418999834,54401.36475072 2024-09-05,14:17:19.000,249,11044372,-795,0,1725545838,12676.812828460002,192.2247698400024,54401.2878924 2024-09-05,14:17:20.000,249,11044371,-795,0,1725545839,12676.772410600002,192.2247698400024,54401.693145360005 2024-09-05,14:17:21.000,249,11044414,-795,0,1725545840,12676.785883219993,192.309359400002,54401.58833856001 2024-09-05,14:17:22.000,249,11044347,-795,0,1725545841,12676.752201670002,192.309359400002,54401.54641584001 2024-09-05,14:17:23.000,249,11044422,-795,0,1725545842,12676.765674289993,192.3728015700035,54401.51148024 2024-09-05,14:17:24.000,249,11044338,-795,0,1725545843,12676.678102259997,192.3446050499988,54401.3926992 2024-09-05,14:17:25.000,249,11044364,-795,0,1725545844,12676.698311189997,192.3728015700035,54401.41366056 2024-09-05,14:17:26.000,249,11044353,-795,0,1725545845,12676.705047499992,192.3728015700035,54401.525454480005 2024-09-05,14:17:27.000,249,11044393,-795,0,1725545846,12676.684838569992,192.3728015700035,54401.41366056 2024-09-05,14:17:28.000,249,11044398,-795,0,1725545847,12676.637684399997,192.38689983000222,54401.37173784001 2024-09-05,14:17:29.000,249,11044369,-795,0,1725545848,12676.651157020002,192.44329287000437,54401.48353176 2024-09-05,14:17:30.000,249,11044365,-795,0,1725545849,12676.691574880002,192.49263677999988,54401.62327416 2024-09-05,14:17:31.000,249,11044389,-795,0,1725545850,12676.630948090002,192.5067350399986,54401.56039008 2024-09-05,14:17:32.000,249,11044394,-795,0,1725545851,12676.617475469997,192.52788243000396,54401.525454480005 2024-09-05,14:17:33.000,249,11044398,-795,0,1725545852,12676.516430819996,192.56312808000075,54401.41366056 2024-09-05,14:17:34.000,249,11044390,-795,0,1725545853,12676.529903440001,192.52788243000396,54401.23199544001 2024-09-05,14:17:35.000,249,11044440,-795,0,1725545854,12676.563584989992,192.57722633999947,54401.238982560004 2024-09-05,14:17:36.000,249,11044382,-795,0,1725545855,12676.489485580001,192.60542286000418,54401.141162880005 2024-09-05,14:17:37.000,249,11044403,-795,0,1725545856,12676.529903440001,192.6195211200029,54401.190072720005 2024-09-05,14:17:38.000,249,11044387,-795,0,1725545857,12676.610739160002,192.6195211200029,54401.35077648001 2024-09-05,14:17:39.000,249,11044415,-795,0,1725545858,12676.624211779992,192.7041106800025,54401.63724840001 2024-09-05,14:17:40.000,249,11044338,-795,0,1725545859,12676.678102259997,192.67591415999777,54401.62327416 2024-09-05,14:17:41.000,249,11044375,-795,0,1725545860,12676.610739160002,192.67591415999777,54401.4625704 2024-09-05,14:17:42.000,249,11044387,-795,0,1725545861,12676.684838569992,192.66181589999906,54401.6023128 2024-09-05,14:17:43.000,249,11044371,-795,0,1725545862,12676.684838569992,192.7041106800025,54401.49051888 2024-09-05,14:17:44.000,249,11044404,-795,0,1725545863,12676.684838569992,192.66886502999841,54401.45558328 2024-09-05,14:17:45.000,249,11044388,-795,0,1725545864,12676.758937979997,192.6829632900044,54401.63724840001 2024-09-05,14:17:46.000,249,11044377,-795,0,1725545865,12676.758937979997,192.66181589999906,54401.644235520005 2024-09-05,14:17:47.000,249,11044401,-795,0,1725545866,12676.731992740002,192.6829632900044,54401.44160904 2024-09-05,14:17:48.000,249,11044329,-795,0,1725545867,12676.799355839998,192.66181589999906,54401.48353176 2024-09-05,14:17:49.000,249,11044327,-795,0,1725545868,12676.826301079993,192.6547667699997,54401.55340296 2024-09-05,14:17:50.000,249,11044365,-795,0,1725545869,12676.859982629998,192.66886502999841,54401.63724840001 2024-09-05,14:17:51.000,249,11044340,-795,0,1725545870,12676.866718939993,192.6829632900044,54401.63026128 2024-09-05,14:17:52.000,249,11044376,-795,0,1725545871,12676.873455249988,192.61247199000354,54401.51148024 2024-09-05,14:17:53.000,249,11044354,-795,0,1725545872,12676.880191559998,192.67591415999777,54401.46955752001 2024-09-05,14:17:54.000,249,11044379,-795,0,1725545873,12676.920609419998,192.59837373000482,54401.55340296 2024-09-05,14:17:55.000,249,11044384,-755,0,1725545874,12676.954290969989,192.6195211200029,54401.62327416 2024-09-05,14:17:56.000,249,11044337,-795,0,1725545875,12676.934082039988,192.62657025000226,54401.72808096 2024-09-05,14:17:57.000,249,11044377,-795,0,1725545876,12676.873455249988,192.63361938000162,54401.83288776001 2024-09-05,14:17:58.000,249,11044456,-795,0,1725545877,12676.853246320003,192.63361938000162,54401.58833856001 2024-09-05,14:17:59.000,249,11044336,-795,0,1725545878,12676.819564769998,192.6547667699997,54401.54641584001 2024-09-05,14:18:00.000,249,11044373,-795,0,1725545879,12676.859982629998,192.66886502999841,54401.67917112 2024-09-05,14:18:01.000,249,11044357,-795,0,1725545880,12676.900400489998,192.66886502999841,54401.72808096 2024-09-05,14:18:02.000,249,11044360,-795,0,1725545881,12676.846510009993,192.5913245999982,54401.65122264 2024-09-05,14:18:03.000,249,11044340,-795,0,1725545882,12676.765674289993,192.66181589999906,54401.574364320004 2024-09-05,14:18:04.000,249,11044335,-795,0,1725545883,12676.826301079993,192.66181589999906,54401.693145360005 2024-09-05,14:18:05.000,249,11044375,-795,0,1725545884,12676.705047499992,192.64066851000098,54401.49051888 2024-09-05,14:18:06.000,249,11044380,-795,0,1725545885,12676.779146909998,192.7041106800025,54401.67917112 2024-09-05,14:18:07.000,249,11044373,-795,0,1725545886,12676.745465359993,192.74640545999864,54401.60929992 2024-09-05,14:18:08.000,249,11044386,-795,0,1725545887,12676.718520119997,192.73935632999928,54401.58135144 2024-09-05,14:18:09.000,249,11044406,-795,0,1725545888,12676.705047499992,192.79574937000143,54401.60929992 2024-09-05,14:18:10.000,249,11044345,-795,0,1725545889,12676.765674289993,192.83099501999823,54401.75602944001 2024-09-05,14:18:11.000,249,11044359,-795,0,1725545890,12676.705047499992,192.85919154000294,54401.49750600001 2024-09-05,14:18:12.000,249,11044356,-795,0,1725545891,12676.684838569992,192.84509328000422,54401.476544640005 2024-09-05,14:18:13.000,249,11044395,-795,0,1725545892,12676.556848679997,192.8662406700023,54401.30186664001 2024-09-05,14:18:14.000,249,11044352,-795,0,1725545893,12676.604002849992,192.85919154000294,54401.357763600005 2024-09-05,14:18:15.000,249,11044383,-795,0,1725545894,12676.570321300002,192.9014863199991,54401.41366056 2024-09-05,14:18:16.000,249,11044388,-795,0,1725545895,12676.577057609997,192.90853544999845,54401.63724840001 2024-09-05,14:18:17.000,249,11044373,-795,0,1725545896,12676.502958199992,192.95787936000124,54401.62327416 2024-09-05,14:18:18.000,249,11044373,-795,0,1725545897,12676.489485580001,192.95083023000188,54401.55340296 2024-09-05,14:18:19.000,249,11044387,-795,0,1725545898,12676.516430819996,192.97197761999996,54401.742055200004 2024-09-05,14:18:20.000,249,11044363,-795,0,1725545899,12676.509694510001,192.9649284900006,54401.693145360005 2024-09-05,14:18:21.000,249,11044395,-795,0,1725545900,12676.449067720001,192.97197761999996,54401.70013248 2024-09-05,14:18:22.000,249,11044394,-795,0,1725545901,12676.395177239996,192.9649284900006,54401.66519688001 2024-09-05,14:18:23.000,249,11044414,-795,0,1725545902,12676.368232,192.95083023000188,54401.56737720001 2024-09-05,14:18:24.000,249,11044390,-795,0,1725545903,12676.22676949,192.9014863199991,54401.43462192 2024-09-05,14:18:25.000,249,11044366,-795,0,1725545904,12676.415386169996,192.93673197000317,54401.672184 2024-09-05,14:18:26.000,249,11044360,-795,0,1725545905,12676.395177239996,192.93673197000317,54401.763016560006 2024-09-05,14:18:27.000,249,11044354,-795,0,1725545906,12676.401913549991,192.94378110000252,54401.72109384 2024-09-05,14:18:28.000,249,11044336,-795,0,1725545907,12676.334550449996,192.95083023000188,54401.51148024 2024-09-05,14:18:29.000,249,11044402,-795,0,1725545908,12676.34128675999,192.9296828400038,54401.48353176 2024-09-05,14:18:30.000,249,11044355,-795,0,1725545909,12676.32107782999,192.95787936000124,54401.6023128 2024-09-05,14:18:31.000,249,11044373,-795,0,1725545910,12676.334550449996,192.9014863199991,54401.476544640005 2024-09-05,14:18:32.000,249,11044396,-795,0,1725545911,12676.34802307,192.9155845799978,54401.51846736001 2024-09-05,14:18:33.000,249,11044374,-795,0,1725545912,12676.20656056,192.9155845799978,54401.32981512001 2024-09-05,14:18:34.000,249,11044376,-795,0,1725545913,12676.32781414,192.92263371000445,54401.4625704 2024-09-05,14:18:35.000,249,11044396,-795,0,1725545914,12676.401913549991,192.95083023000188,54401.53942872001 2024-09-05,14:18:36.000,249,11044323,-795,0,1725545915,12676.368232,192.9296828400038,54401.79096504 2024-09-05,14:18:37.000,249,11044431,-795,0,1725545916,12676.381704619991,192.99312500999804,54401.56039008 2024-09-05,14:18:38.000,249,11044402,-795,0,1725545917,12676.32781414,192.9649284900006,54401.50449312 2024-09-05,14:18:39.000,249,11044377,-795,0,1725545918,12676.294132589996,192.98607587999868,54401.476544640005 2024-09-05,14:18:40.000,249,11044381,-795,0,1725545919,12676.34802307,193.00017414000467,54401.595325680006 2024-09-05,14:18:41.000,249,11044350,-795,0,1725545920,12676.354759379996,192.98607587999868,54401.63026128 2024-09-05,14:18:42.000,249,11044368,-795,0,1725545921,12676.381704619991,193.00017414000467,54401.61628704001 2024-09-05,14:18:43.000,249,11044349,-795,0,1725545922,12676.354759379996,193.02132153000275,54401.51846736001 2024-09-05,14:18:44.000,249,11044365,-795,0,1725545923,12676.34128675999,193.0283706600021,54401.39968632001 2024-09-05,14:18:45.000,249,11044356,-795,0,1725545924,12676.374968309996,193.04246892000083,54401.37173784001 2024-09-05,14:18:46.000,249,11044365,-795,0,1725545925,12676.374968309996,193.00722327000403,54401.308853760005 2024-09-05,14:18:47.000,249,11044407,-795,0,1725545926,12676.38844093,193.03541979000147,54401.308853760005 2024-09-05,14:18:48.000,249,11044387,-795,0,1725545927,12676.32781414,193.03541979000147,54401.19705984 2024-09-05,14:18:49.000,249,11044392,-795,0,1725545928,12676.381704619991,193.00722327000403,54401.36475072 2024-09-05,14:18:50.000,249,11044437,-795,0,1725545929,12676.368232,193.02132153000275,54401.48353176 2024-09-05,14:18:51.000,249,11044395,-795,0,1725545930,12676.32781414,192.98607587999868,54401.476544640005 2024-09-05,14:18:52.000,249,11044362,-795,0,1725545931,12676.381704619991,192.9649284900006,54401.525454480005 2024-09-05,14:18:53.000,249,11044374,-795,0,1725545932,12676.34128675999,192.88738806000038,54401.092253040006 2024-09-05,14:18:54.000,249,11044340,-795,0,1725545933,12676.34128675999,192.89443718999973,54401.05731744 2024-09-05,14:18:55.000,249,11044438,-795,0,1725545934,12676.476012959996,192.88738806000038,54401.05731744 2024-09-05,14:18:56.000,249,11044365,-795,0,1725545935,12676.523167129992,192.88033893000102,54401.12718864 2024-09-05,14:18:57.000,249,11044411,-795,0,1725545936,12676.469276650001,192.9296828400038,54401.05033032 2024-09-05,14:18:58.000,249,11044409,-795,0,1725545937,12676.469276650001,192.95787936000124,54401.37872496001 2024-09-05,14:18:59.000,249,11044372,-795,0,1725545938,12676.509694510001,193.0142724000034,54401.56737720001 2024-09-05,14:19:00.000,249,11044343,-795,0,1725545939,12676.502958199992,193.02132153000275,54401.58833856001 2024-09-05,14:19:01.000,249,11044378,-795,0,1725545940,12676.462540339991,193.00017414000467,54401.50449312 2024-09-05,14:19:02.000,249,11044417,-795,0,1725545941,12676.442331409991,192.98607587999868,54401.56737720001 2024-09-05,14:19:03.000,249,11044439,-795,0,1725545942,12676.449067720001,192.97902674999932,54401.406673440004 2024-09-05,14:19:04.000,249,11044414,-795,0,1725545943,12676.374968309996,192.94378110000252,54401.38571208 2024-09-05,14:19:05.000,249,11044400,-795,0,1725545944,12676.476012959996,192.9649284900006,54401.53942872001 2024-09-05,14:19:06.000,249,11044431,-795,0,1725545945,12676.489485580001,192.93673197000317,54401.63026128 2024-09-05,14:19:07.000,249,11044319,-795,0,1725545946,12676.469276650001,192.95083023000188,54401.55340296 2024-09-05,14:19:08.000,249,11044374,-795,0,1725545947,12676.449067720001,192.94378110000252,54401.476544640005 2024-09-05,14:19:09.000,249,11044356,-795,0,1725545948,12676.38844093,192.95787936000124,54401.322828 2024-09-05,14:19:10.000,249,11044377,-795,0,1725545949,12676.40864986,192.93673197000317,54401.65820976 2024-09-05,14:19:11.000,249,11044382,-795,0,1725545950,12676.442331409991,192.97902674999932,54401.70711960001 2024-09-05,14:19:12.000,249,11044362,-795,0,1725545951,12676.422122479991,193.0283706600021,54401.72808096 2024-09-05,14:19:13.000,249,11044412,-795,0,1725545952,12676.381704619991,192.98607587999868,54401.53942872001 2024-09-05,14:19:14.000,249,11044389,-795,0,1725545953,12676.368232,192.9649284900006,54401.41366056 2024-09-05,14:19:15.000,249,11044367,-795,0,1725545954,12676.354759379996,192.98607587999868,54401.27391816 2024-09-05,14:19:16.000,249,11044377,-795,0,1725545955,12676.395177239996,193.00017414000467,54401.37173784001 2024-09-05,14:19:17.000,249,11044378,-795,0,1725545956,12676.401913549991,193.03541979000147,54401.23199544001 2024-09-05,14:19:18.000,249,11044402,-795,0,1725545957,12676.361495689991,193.02132153000275,54401.574364320004 2024-09-05,14:19:19.000,249,11044382,-795,0,1725545958,12676.32781414,193.0777145700049,54401.45558328 2024-09-05,14:19:20.000,249,11044409,-795,0,1725545959,12676.30760521,193.0495180500002,54401.427634800006 2024-09-05,14:19:21.000,249,11044384,-795,0,1725545960,12676.354759379996,193.03541979000147,54401.58833856001 2024-09-05,14:19:22.000,249,11044386,-795,0,1725545961,12676.368232,193.0283706600021,54401.58135144 2024-09-05,14:19:23.000,249,11044394,-795,0,1725545962,12676.361495689991,193.08476370000426,54401.54641584001 2024-09-05,14:19:24.000,249,11044385,-795,0,1725545963,12676.28739628,193.0283706600021,54401.39968632001 2024-09-05,14:19:25.000,249,11044406,-795,0,1725545964,12676.32781414,193.0495180500002,54401.51148024 2024-09-05,14:19:26.000,249,11044381,-795,0,1725545965,12676.32107782999,193.0495180500002,54401.574364320004 2024-09-05,14:19:27.000,249,11044385,-795,0,1725545966,12676.34802307,193.0636163099989,54401.51148024 2024-09-05,14:19:28.000,249,11044411,-795,0,1725545967,12676.26718735,193.00017414000467,54401.476544640005 2024-09-05,14:19:29.000,249,11044355,-795,0,1725545968,12676.26045103999,193.03541979000147,54401.55340296 2024-09-05,14:19:30.000,249,11044408,-795,0,1725545969,12676.34128675999,193.0283706600021,54401.60929992 2024-09-05,14:19:31.000,249,11044389,-795,0,1725545970,12676.368232,193.04246892000083,54401.574364320004 2024-09-05,14:19:32.000,249,11044359,-795,0,1725545971,12676.28739628,193.07066543999827,54401.6023128 2024-09-05,14:19:33.000,249,11044336,-795,0,1725545972,12676.24697842,193.0777145700049,54401.44859616001 2024-09-05,14:19:34.000,249,11044352,-795,0,1725545973,12676.24024210999,193.04246892000083,54401.525454480005 2024-09-05,14:19:35.000,249,11044396,-795,0,1725545974,12676.253714729995,193.10591109000234,54401.46955752001 2024-09-05,14:19:36.000,249,11044394,-795,0,1725545975,12676.26718735,193.0495180500002,54401.26693104 2024-09-05,14:19:37.000,249,11044356,-795,0,1725545976,12676.294132589996,193.0495180500002,54401.22500832 2024-09-05,14:19:38.000,249,11044353,-795,0,1725545977,12676.32107782999,193.02132153000275,54401.2180212 2024-09-05,14:19:39.000,249,11044427,-795,0,1725545978,12676.374968309996,193.0636163099989,54401.32981512001 2024-09-05,14:19:40.000,249,11044354,-795,0,1725545979,12676.253714729995,193.0283706600021,54401.30186664001 2024-09-05,14:19:41.000,249,11044339,-795,0,1725545980,12676.395177239996,193.03541979000147,54401.4625704 2024-09-05,14:19:42.000,249,11044425,-795,0,1725545981,12676.462540339991,193.0142724000034,54401.5324416 2024-09-05,14:19:43.000,249,11044397,-795,0,1725545982,12676.401913549991,193.0495180500002,54401.44160904 2024-09-05,14:19:44.000,249,11044362,-795,0,1725545983,12676.469276650001,193.00722327000403,54401.45558328 2024-09-05,14:19:45.000,249,11044394,-795,0,1725545984,12676.543376059992,193.0777145700049,54401.53942872001 2024-09-05,14:19:46.000,249,11044375,-795,0,1725545985,12676.624211779992,193.0495180500002,54401.5324416 2024-09-05,14:19:47.000,249,11044382,-795,0,1725545986,12676.610739160002,193.04246892000083,54401.37872496001 2024-09-05,14:19:48.000,249,11044374,-795,0,1725545987,12676.725256429992,193.00722327000403,54401.53942872001 2024-09-05,14:19:49.000,249,11044389,-795,0,1725545988,12676.590530230002,193.0142724000034,54401.20404696001 2024-09-05,14:19:50.000,249,11044366,-755,0,1725545989,12676.678102259997,193.00722327000403,54401.357763600005 2024-09-05,14:19:51.000,249,11044370,-795,0,1725545990,12676.785883219993,193.09886196000298,54401.49051888 2024-09-05,14:19:52.000,249,11044384,-795,0,1725545991,12676.806092149993,193.0636163099989,54401.43462192 2024-09-05,14:19:53.000,249,11044393,-795,0,1725545992,12676.819564769998,193.07066543999827,54401.53942872001 2024-09-05,14:19:54.000,249,11044380,-795,0,1725545993,12676.812828460002,193.03541979000147,54401.51846736001 2024-09-05,14:19:55.000,249,11044399,-795,0,1725545994,12676.812828460002,193.00017414000467,54401.50449312 2024-09-05,14:19:56.000,249,11044358,-795,0,1725545995,12676.920609419998,192.94378110000252,54401.28090528001 2024-09-05,14:19:57.000,249,11044373,-795,0,1725545996,12676.994708829989,192.97197761999996,54401.19705984 2024-09-05,14:19:58.000,249,11044397,-795,0,1725545997,12677.17658919999,193.00722327000403,54401.190072720005 2024-09-05,14:19:59.000,249,11044366,-795,0,1725545998,12677.122698719999,193.14115673999913,54400.924562160006 2024-09-05,14:20:00.000,249,11044404,-795,0,1725545999,12677.102489789999,193.1623041300045,54400.98045912 2024-09-05,14:20:01.000,249,11044414,-795,0,1725546000,12677.095753479989,193.21869716999936,54401.48353176 2024-09-05,14:20:02.000,249,11044367,-795,0,1725546001,12677.17658919999,193.15525499999785,54401.574364320004 2024-09-05,14:20:03.000,249,11044379,-795,0,1725546002,12677.163116579999,193.1764023900032,54401.595325680006 2024-09-05,14:20:04.000,249,11044359,-795,0,1725546003,12677.19679812999,193.16935326000385,54401.53942872001 2024-09-05,14:20:05.000,249,11044378,-795,0,1725546004,12677.210270749994,193.1764023900032,54401.525454480005 2024-09-05,14:20:06.000,249,11044431,-795,0,1725546005,12677.210270749994,193.1482058699985,54401.39968632001 2024-09-05,14:20:07.000,249,11044435,-795,0,1725546006,12677.27763384999,193.2398445600047,54401.46955752001 2024-09-05,14:20:08.000,249,11044392,-795,0,1725546007,12677.23721598999,193.3244341200043,54401.30186664001 2024-09-05,14:20:09.000,249,11044410,-795,0,1725546008,12677.13617133999,193.4583675899994,54401.27391816 2024-09-05,14:20:10.000,249,11044361,-795,0,1725546009,12677.11596240999,193.46541671999876,54401.3926992 2024-09-05,14:20:11.000,249,11044449,-795,0,1725546010,12677.041862999999,193.3103358599983,54401.46955752001 2024-09-05,14:20:12.000,249,11044396,-795,0,1725546011,12677.122698719999,193.1482058699985,54401.4625704 2024-09-05,14:20:13.000,249,11044389,-795,0,1725546012,12677.149643959994,193.09886196000298,54401.44859616001 2024-09-05,14:20:14.000,249,11044384,-795,0,1725546013,12677.2439523,193.08476370000426,54401.36475072 2024-09-05,14:20:15.000,249,11044370,-635,0,1725546014,12677.331524329995,193.09886196000298,54401.476544640005 2024-09-05,14:20:16.000,249,11044369,-795,0,1725546015,12677.36520588,193.08476370000426,54401.60929992 2024-09-05,14:20:17.000,249,11044418,-795,0,1725546016,12677.41909635999,193.08476370000426,54401.693145360005 2024-09-05,14:20:18.000,249,11044416,-795,0,1725546017,12677.412360049995,193.04246892000083,54401.35077648001 2024-09-05,14:20:19.000,249,11044336,-795,0,1725546018,12677.452777909995,193.0777145700049,54401.357763600005 2024-09-05,14:20:20.000,249,11044383,-795,0,1725546019,12677.49993207999,193.13410760999977,54401.38571208 2024-09-05,14:20:21.000,249,11044396,-795,0,1725546020,12677.472986839995,193.19050065000192,54401.39968632001 2024-09-05,14:20:22.000,249,11044391,-795,0,1725546021,12677.48645946,193.13410760999977,54401.357763600005 2024-09-05,14:20:23.000,249,11044411,-795,0,1725546022,12677.452777909995,193.19050065000192,54401.62327416 2024-09-05,14:20:24.000,249,11044391,-795,0,1725546023,12677.48645946,193.2609919500028,54401.51148024 2024-09-05,14:20:25.000,249,11044339,-795,0,1725546024,12677.47972314999,193.29623759999959,54401.63026128 2024-09-05,14:20:26.000,249,11044411,-795,0,1725546025,12677.49993207999,193.26804108000215,54401.73506808001 2024-09-05,14:20:27.000,249,11044368,-755,0,1725546026,12677.48645946,193.3103358599983,54401.71410672001 2024-09-05,14:20:28.000,249,11044378,-795,0,1725546027,12677.46625053,193.29623759999959,54401.68615824001 2024-09-05,14:20:29.000,249,11044419,-795,0,1725546028,12677.39888742999,193.34558151000238,54401.50449312 2024-09-05,14:20:30.000,249,11044406,-795,0,1725546029,12677.39888742999,193.38082715999917,54401.56039008 2024-09-05,14:20:31.000,249,11044414,-795,0,1725546030,12677.392151119995,193.43722020000132,54401.66519688001 2024-09-05,14:20:32.000,249,11044381,-795,0,1725546031,12677.38541481,193.46541671999876,54401.67917112 2024-09-05,14:20:33.000,249,11044409,-795,0,1725546032,12677.31805170999,193.50066237000283,54401.65820976 2024-09-05,14:20:34.000,249,11044391,-795,0,1725546033,12677.29784277999,193.5218097600009,54401.62327416 2024-09-05,14:20:35.000,249,11044378,-795,0,1725546034,12677.291106469995,193.5852519300024,54401.672184 2024-09-05,14:20:36.000,249,11044365,-795,0,1725546035,12677.32478802,193.6204975799992,54401.71410672001 2024-09-05,14:20:37.000,249,11044375,-795,0,1725546036,12677.270897539995,193.65574323000328,54401.68615824001 2024-09-05,14:20:38.000,249,11044363,-795,0,1725546037,12677.23721598999,193.68393975000072,54401.763016560006 2024-09-05,14:20:39.000,249,11044390,-795,0,1725546038,12677.22374337,193.69803800999944,54401.86782336 2024-09-05,14:20:40.000,249,11044424,-795,0,1725546039,12677.17658919999,193.72623453000415,54401.55340296 2024-09-05,14:20:41.000,249,11044335,-795,0,1725546040,12677.17658919999,193.74738192000223,54401.58833856001 2024-09-05,14:20:42.000,249,11044397,-795,0,1725546041,12677.23721598999,193.78967669999838,54401.74904232 2024-09-05,14:20:43.000,249,11044402,-795,0,1725546042,12677.20353444,193.8672171299986,54401.62327416 2024-09-05,14:20:44.000,249,11044395,-715,0,1725546043,12677.18332551,193.9165610400014,54401.48353176 2024-09-05,14:20:45.000,249,11044405,-795,0,1725546044,12677.190061819994,193.95885582000483,54401.672184 2024-09-05,14:20:46.000,249,11044433,-795,0,1725546045,12677.190061819994,193.98705234000226,54401.742055200004 2024-09-05,14:20:47.000,249,11044352,-795,0,1725546046,12677.21700705999,194.00819973000034,54401.763016560006 2024-09-05,14:20:48.000,249,11044358,-795,0,1725546047,12677.13617133999,194.0434453800044,54401.63724840001 2024-09-05,14:20:49.000,249,11044355,-795,0,1725546048,12677.149643959994,194.08574016000057,54401.68615824001 2024-09-05,14:20:50.000,249,11044389,-795,0,1725546049,12677.129435029994,194.09278928999993,54401.58135144 2024-09-05,14:20:51.000,249,11044351,-795,0,1725546050,12677.18332551,194.15623146000144,54401.71410672001 2024-09-05,14:20:52.000,249,11044329,-795,0,1725546051,12677.230479679994,194.14213320000272,54401.78397792001 2024-09-05,14:20:53.000,249,11044345,-795,0,1725546052,12677.230479679994,194.14918233000208,54401.67917112 2024-09-05,14:20:54.000,249,11044320,-795,0,1725546053,12677.17658919999,194.15623146000144,54401.672184 2024-09-05,14:20:55.000,249,11044333,-795,0,1725546054,12677.2439523,194.21967363000294,54401.763016560006 2024-09-05,14:20:56.000,249,11044386,-795,0,1725546055,12677.21700705999,194.1773788499995,54401.80493928001 2024-09-05,14:20:57.000,249,11044405,-795,0,1725546056,12677.169852889994,194.18442797999887,54401.70013248 2024-09-05,14:20:58.000,249,11044377,-795,0,1725546057,12677.18332551,194.1632805900008,54401.70711960001 2024-09-05,14:20:59.000,249,11044356,-795,0,1725546058,12677.291106469995,194.1632805900008,54401.79096504 2024-09-05,14:21:00.000,249,11044341,-795,0,1725546059,12677.291106469995,194.08574016000057,54401.846862 2024-09-05,14:21:01.000,249,11044388,-795,0,1725546060,12677.33826063999,194.08574016000057,54401.68615824001 2024-09-05,14:21:02.000,249,11044388,-795,0,1725546061,12677.371942189995,194.02934711999842,54401.61628704001 2024-09-05,14:21:03.000,249,11044329,-795,0,1725546062,12677.392151119995,194.14213320000272,54401.44859616001 2024-09-05,14:21:04.000,249,11044428,-795,0,1725546063,12677.351733259995,194.24787015000038,54401.12718864 2024-09-05,14:21:05.000,249,11044378,-795,0,1725546064,12677.30457909,194.3113123200019,54401.357763600005 2024-09-05,14:21:06.000,249,11044395,-795,0,1725546065,12677.30457909,194.15623146000144,54401.44859616001 2024-09-05,14:21:07.000,249,11044358,-795,0,1725546066,12677.22374337,194.113936679998,54401.48353176 2024-09-05,14:21:08.000,249,11044328,-795,0,1725546067,12677.2439523,194.0152488599997,54401.3926992 2024-09-05,14:21:09.000,249,11044336,-795,0,1725546068,12677.30457909,194.05049451000377,54401.693145360005 2024-09-05,14:21:10.000,249,11044385,-795,0,1725546069,12677.31805170999,193.9800032100029,54401.672184 2024-09-05,14:21:11.000,249,11044335,-795,0,1725546070,12677.40562374,193.98705234000226,54401.81891352 2024-09-05,14:21:12.000,249,11044378,-795,0,1725546071,12677.40562374,193.93065930000012,54401.811926400005 2024-09-05,14:21:13.000,249,11044391,-795,0,1725546072,12677.452777909995,193.89541365000332,54401.71410672001 2024-09-05,14:21:14.000,249,11044411,-795,0,1725546073,12677.45951421999,193.86016799999925,54401.79795216 2024-09-05,14:21:15.000,249,11044411,-795,0,1725546074,12677.52687732,193.83902061000117,54401.85384912001 2024-09-05,14:21:16.000,249,11044401,-795,0,1725546075,12677.56729518,193.79672582999774,54401.811926400005 2024-09-05,14:21:17.000,249,11044387,-795,0,1725546076,12677.58750411,193.75443105000159,54401.81891352 2024-09-05,14:21:18.000,249,11044355,-795,0,1725546077,12677.580767799991,193.74738192000223,54401.71410672001 2024-09-05,14:21:19.000,249,11044412,-795,0,1725546078,12677.60771304,193.71213626999815,54401.66519688001 2024-09-05,14:21:20.000,249,11044416,-795,0,1725546079,12677.634658279996,193.65574323000328,54401.83288776001 2024-09-05,14:21:21.000,249,11044401,-795,0,1725546080,12677.688548760001,193.65574323000328,54401.860836240005 2024-09-05,14:21:22.000,249,11044408,-795,0,1725546081,12677.735702929996,193.5570554099977,54401.81891352 2024-09-05,14:21:23.000,249,11044362,-795,0,1725546082,12677.742439239992,193.54295714999898,54401.99359152 2024-09-05,14:21:24.000,249,11044365,-795,0,1725546083,12677.681812449991,193.49361324000347,54401.78397792001 2024-09-05,14:21:25.000,249,11044410,-795,0,1725546084,12677.735702929996,193.50066237000283,54401.85384912001 2024-09-05,14:21:26.000,249,11044393,-795,0,1725546085,12677.769384480001,193.40902368000388,54401.80493928001 2024-09-05,14:21:27.000,249,11044396,-795,0,1725546086,12677.708757690001,193.41607281000324,54401.63724840001 2024-09-05,14:21:28.000,249,11044431,-795,0,1725546087,12677.681812449991,193.35263064000173,54401.6023128 2024-09-05,14:21:29.000,249,11044395,-795,0,1725546088,12677.648130900001,193.3737780299998,54401.406673440004 2024-09-05,14:21:30.000,249,11044392,-795,0,1725546089,12677.749175550001,193.3103358599983,54401.50449312 2024-09-05,14:21:31.000,249,11044437,-795,0,1725546090,12677.722230309992,193.31738498999766,54401.742055200004 2024-09-05,14:21:32.000,249,11044368,-795,0,1725546091,12677.722230309992,193.2750902100015,54401.72109384 2024-09-05,14:21:33.000,249,11044334,-795,0,1725546092,12677.60771304,193.3244341200043,54401.63724840001 2024-09-05,14:21:34.000,249,11044359,-795,0,1725546093,12677.634658279996,193.2609919500028,54401.67917112 2024-09-05,14:21:35.000,249,11044389,-795,0,1725546094,12677.56729518,193.2609919500028,54401.70013248 2024-09-05,14:21:36.000,249,11044351,-795,0,1725546095,12677.574031489996,193.2750902100015,54401.70013248 2024-09-05,14:21:37.000,249,11044380,-795,0,1725546096,12677.580767799991,193.29623759999959,54401.7769908 2024-09-05,14:21:38.000,249,11044387,-795,0,1725546097,12677.54708625,193.2609919500028,54401.71410672001 2024-09-05,14:21:39.000,249,11044386,-795,0,1725546098,12677.52014100999,193.2609919500028,54401.574364320004 2024-09-05,14:21:40.000,249,11044388,-795,0,1725546099,12677.52014100999,193.24689369000407,54401.77000368 2024-09-05,14:21:41.000,249,11044336,-795,0,1725546100,12677.493195769996,193.25394282000343,54401.73506808001 2024-09-05,14:21:42.000,249,11044376,-795,0,1725546101,12677.493195769996,193.19050065000192,54401.74904232 2024-09-05,14:21:43.000,249,11044361,-795,0,1725546102,12677.43930528999,193.19050065000192,54401.644235520005 2024-09-05,14:21:44.000,249,11044341,-795,0,1725546103,12677.41909635999,193.19050065000192,54401.60929992 2024-09-05,14:21:45.000,249,11044383,-795,0,1725546104,12677.42583267,193.18345152000256,54401.79795216 2024-09-05,14:21:46.000,249,11044359,-795,0,1725546105,12677.47972314999,193.12705848000041,54401.78397792001 2024-09-05,14:21:47.000,249,11044363,-795,0,1725546106,12677.4460416,193.15525499999785,54401.77000368 2024-09-05,14:21:48.000,249,11044350,-795,0,1725546107,12677.392151119995,193.08476370000426,54401.55340296 2024-09-05,14:21:49.000,249,11044423,-795,0,1725546108,12677.38541481,193.08476370000426,54401.63724840001 2024-09-05,14:21:50.000,249,11044421,-795,0,1725546109,12677.36520588,193.1129602200017,54401.49750600001 2024-09-05,14:21:51.000,249,11044429,-795,0,1725546110,12677.29784277999,193.1129602200017,54401.42064768001 2024-09-05,14:21:52.000,249,11044432,-795,0,1725546111,12677.29784277999,193.07066543999827,54401.23199544001 2024-09-05,14:21:53.000,249,11044385,-795,0,1725546112,12677.29784277999,193.07066543999827,54401.35077648001 2024-09-05,14:21:54.000,249,11044396,-795,0,1725546113,12677.20353444,193.08476370000426,54401.36475072 2024-09-05,14:21:55.000,249,11044360,-795,0,1725546114,12677.22374337,193.09181283000362,54401.63724840001 2024-09-05,14:21:56.000,249,11044337,-795,0,1725546115,12677.18332551,193.12000935000106,54401.73506808001 2024-09-05,14:21:57.000,249,11044341,-795,0,1725546116,12677.15638026999,193.09181283000362,54401.65122264 2024-09-05,14:21:58.000,249,11044404,-795,0,1725546117,12677.062071929999,193.12000935000106,54401.51846736001 2024-09-05,14:21:59.000,249,11044377,-795,0,1725546118,12677.055335619989,193.10591109000234,54401.574364320004 2024-09-05,14:22:00.000,249,11044396,-795,0,1725546119,12677.129435029994,193.13410760999977,54401.65820976 2024-09-05,14:22:01.000,249,11044353,-795,0,1725546120,12677.15638026999,193.1129602200017,54401.68615824001 2024-09-05,14:22:02.000,249,11044364,-795,0,1725546121,12677.13617133999,193.16935326000385,54401.65122264 2024-09-05,14:22:03.000,249,11044365,-795,0,1725546122,12677.149643959994,193.1764023900032,54401.63724840001 2024-09-05,14:22:04.000,249,11044313,-795,0,1725546123,12677.041862999999,193.21869716999936,54401.48353176 2024-09-05,14:22:05.000,249,11044380,-795,0,1725546124,12677.001445139998,193.19754978000128,54401.37872496001 2024-09-05,14:22:06.000,249,11044295,-795,0,1725546125,12676.994708829989,193.15525499999785,54401.68615824001 2024-09-05,14:22:07.000,249,11044380,-795,0,1725546126,12677.008181449994,193.18345152000256,54401.65820976 2024-09-05,14:22:08.000,249,11044389,-795,0,1725546127,12676.987972519993,193.1623041300045,54401.65122264 2024-09-05,14:22:09.000,249,11044388,-795,0,1725546128,12676.927345729993,193.19754978000128,54401.65122264 2024-09-05,14:22:10.000,249,11044408,-795,0,1725546129,12676.907136799993,193.24689369000407,54401.58833856001 2024-09-05,14:22:11.000,249,11044386,-795,0,1725546130,12676.974499899989,193.26804108000215,54401.763016560006 2024-09-05,14:22:12.000,249,11044373,-795,0,1725546131,12676.940818349998,193.30328672999894,54401.54641584001 2024-09-05,14:22:13.000,249,11044368,-795,0,1725546132,12676.819564769998,193.30328672999894,54401.43462192 2024-09-05,14:22:14.000,249,11044383,-795,0,1725546133,12676.799355839998,193.28918847000023,54401.16212424001 2024-09-05,14:22:15.000,249,11044410,-795,0,1725546134,12676.826301079993,193.3103358599983,54401.190072720005 2024-09-05,14:22:16.000,249,11044371,-795,0,1725546135,12676.799355839998,193.35263064000173,54401.20404696001 2024-09-05,14:22:17.000,249,11044422,-795,0,1725546136,12676.731992740002,193.3244341200043,54401.13417576001 2024-09-05,14:22:18.000,249,11044412,-795,0,1725546137,12676.691574880002,193.33853238000302,54401.16212424001 2024-09-05,14:22:19.000,249,11044388,-795,0,1725546138,12676.738729049997,193.36672890000045,54401.54641584001 2024-09-05,14:22:20.000,249,11044289,-795,0,1725546139,12676.664629639992,193.38082715999917,54401.42064768001 2024-09-05,14:22:21.000,249,11044423,-795,0,1725546140,12676.657893329997,193.38082715999917,54401.406673440004 2024-09-05,14:22:22.000,249,11044391,-795,0,1725546141,12676.691574880002,193.38787628999853,54401.49051888 2024-09-05,14:22:23.000,249,11044358,-795,0,1725546142,12676.617475469997,193.43017107000196,54401.32981512001 2024-09-05,14:22:24.000,249,11044343,-795,0,1725546143,12676.604002849992,193.43722020000132,54401.36475072 2024-09-05,14:22:25.000,249,11044360,-795,0,1725546144,12676.657893329997,193.44426933000068,54401.49051888 2024-09-05,14:22:26.000,249,11044363,-795,0,1725546145,12676.651157020002,193.44426933000068,54401.51846736001 2024-09-05,14:22:27.000,249,11044372,-795,0,1725546146,12676.577057609997,193.5077115000022,54401.43462192 2024-09-05,14:22:28.000,249,11044358,-795,0,1725546147,12676.617475469997,193.47246584999812,54401.44160904 2024-09-05,14:22:29.000,249,11044350,-795,0,1725546148,12676.577057609997,193.49361324000347,54401.308853760005 2024-09-05,14:22:30.000,249,11044303,-795,0,1725546149,12676.570321300002,193.54295714999898,54401.36475072 2024-09-05,14:22:31.000,249,11044397,-795,0,1725546150,12676.651157020002,193.57820280000306,54401.38571208 2024-09-05,14:22:32.000,249,11044351,-795,0,1725546151,12676.556848679997,193.5570554099977,54401.427634800006 2024-09-05,14:22:33.000,249,11044387,-795,0,1725546152,12676.550112370001,193.5570554099977,54401.36475072 2024-09-05,14:22:34.000,249,11044389,-795,0,1725546153,12676.543376059992,193.56410454000434,54401.38571208 2024-09-05,14:22:35.000,249,11044370,-795,0,1725546154,12676.529903440001,193.6204975799992,54401.42064768001 2024-09-05,14:22:36.000,249,11044286,-795,0,1725546155,12676.455804029996,193.59935019000113,54401.357763600005 2024-09-05,14:22:37.000,249,11044395,-795,0,1725546156,12676.469276650001,193.5570554099977,54401.322828 2024-09-05,14:22:38.000,249,11044337,-795,0,1725546157,12676.428858790001,193.4865641100041,54401.31584088 2024-09-05,14:22:39.000,249,11044443,-795,0,1725546158,12676.442331409991,193.44426933000068,54400.96648488001 2024-09-05,14:22:40.000,249,11044412,-795,0,1725546159,12676.496221889996,193.35263064000173,54400.854690960005 2024-09-05,14:22:41.000,249,11044414,-795,0,1725546160,12676.624211779992,193.43017107000196,54400.81975536 2024-09-05,14:22:42.000,249,11044382,-795,0,1725546161,12676.664629639992,193.5570554099977,54400.93154928 2024-09-05,14:22:43.000,249,11044414,-795,0,1725546162,12676.577057609997,193.67689062000136,54400.82674248001 2024-09-05,14:22:44.000,249,11044355,-795,0,1725546163,12676.509694510001,193.69098888000008,54401.0084076 2024-09-05,14:22:45.000,249,11044383,-795,0,1725546164,12676.509694510001,193.71213626999815,54401.10622728 2024-09-05,14:22:46.000,249,11044430,-795,0,1725546165,12676.449067720001,193.78262756999902,54401.25295680001 2024-09-05,14:22:47.000,249,11044411,-795,0,1725546166,12676.435595099996,193.84606974000053,54401.26693104 2024-09-05,14:22:48.000,249,11044376,-795,0,1725546167,12676.30086889999,193.8672171299986,54401.19705984 2024-09-05,14:22:49.000,249,11044402,-795,0,1725546168,12676.30086889999,193.82492235000245,54401.23199544001 2024-09-05,14:22:50.000,249,11044390,-795,0,1725546169,12676.374968309996,193.82492235000245,54401.427634800006 2024-09-05,14:22:51.000,249,11044417,-795,0,1725546170,12676.32781414,193.87426625999797,54401.525454480005 2024-09-05,14:22:52.000,249,11044389,-795,0,1725546171,12676.233505799995,193.8672171299986,54401.49051888 2024-09-05,14:22:53.000,249,11044427,-795,0,1725546172,12676.1661427,193.87426625999797,54401.357763600005 2024-09-05,14:22:54.000,249,11044327,-795,0,1725546173,12676.233505799995,193.86016799999925,54401.51846736001 2024-09-05,14:22:55.000,249,11044380,-795,0,1725546174,12676.193087939995,193.8531188699999,54401.43462192 2024-09-05,14:22:56.000,249,11044389,-795,0,1725546175,12676.152670079995,193.82492235000245,54401.55340296 2024-09-05,14:22:57.000,249,11044352,-795,0,1725546176,12676.11898852999,193.83902061000117,54401.33680224 2024-09-05,14:22:58.000,249,11044414,-715,0,1725546177,12676.11898852999,193.83902061000117,54401.37173784001 2024-09-05,14:22:59.000,249,11044358,-795,0,1725546178,12676.172879009995,193.8319714800018,54401.42064768001 2024-09-05,14:23:00.000,249,11044327,-795,0,1725546179,12676.13919745999,193.8319714800018,54401.406673440004 2024-09-05,14:23:01.000,249,11044361,-795,0,1725546180,12676.10551591,193.83902061000117,54401.2878924 2024-09-05,14:23:02.000,249,11044397,-795,0,1725546181,12676.01794387999,193.8178732200031,54401.37872496001 2024-09-05,14:23:03.000,249,11044393,-795,0,1725546182,12676.011207569994,193.83902061000117,54401.19705984 2024-09-05,14:23:04.000,249,11044424,-795,0,1725546183,12675.903426609999,193.83902061000117,54401.14815 2024-09-05,14:23:05.000,249,11044373,-795,0,1725546184,12675.970789709994,193.83902061000117,54401.05033032 2024-09-05,14:23:06.000,249,11044379,-795,0,1725546185,12675.93710815999,193.8531188699999,54401.11321440001 2024-09-05,14:23:07.000,249,11044400,-795,0,1725546186,12675.91689922999,193.89541365000332,54401.06430456001 2024-09-05,14:23:08.000,249,11044334,-795,0,1725546187,12675.889953989994,193.90246278000268,54400.99443336001 2024-09-05,14:23:09.000,249,11044334,-795,0,1725546188,12675.89669029999,193.92361017000076,54401.03635608001 2024-09-05,14:23:10.000,249,11044314,-795,0,1725546189,12675.883217679999,193.92361017000076,54401.26693104 2024-09-05,14:23:11.000,249,11044403,-795,0,1725546190,12675.863008749999,193.92361017000076,54401.13417576001 2024-09-05,14:23:12.000,249,11044393,-795,0,1725546191,12675.788909339994,193.9518066899982,54401.11321440001 2024-09-05,14:23:13.000,249,11044380,-795,0,1725546192,12675.849536129994,193.9659049500042,54401.16212424001 2024-09-05,14:23:14.000,249,11044370,-795,0,1725546193,12675.863008749999,193.94475755999883,54401.26693104 2024-09-05,14:23:15.000,249,11044387,-795,0,1725546194,12675.883217679999,193.98705234000226,54401.22500832 2024-09-05,14:23:16.000,249,11044351,-795,0,1725546195,12675.842799819999,193.95885582000483,54401.22500832 2024-09-05,14:23:17.000,249,11044360,-795,0,1725546196,12675.809118269994,193.98705234000226,54401.0782788 2024-09-05,14:23:18.000,249,11044320,-795,0,1725546197,12675.815854579989,193.95885582000483,54401.09924016 2024-09-05,14:23:19.000,249,11044383,-795,0,1725546198,12675.775436719989,193.99410147000162,54400.99443336001 2024-09-05,14:23:20.000,249,11044404,-795,0,1725546199,12675.842799819999,193.9518066899982,54401.141162880005 2024-09-05,14:23:21.000,249,11044399,-795,0,1725546200,12675.863008749999,193.95885582000483,54401.20404696001 2024-09-05,14:23:22.000,249,11044371,-795,0,1725546201,12675.829327199994,193.94475755999883,54401.10622728 2024-09-05,14:23:23.000,249,11044411,-795,0,1725546202,12675.930371849994,193.9659049500042,54401.14815 2024-09-05,14:23:24.000,249,11044351,-795,0,1725546203,12675.876481369989,193.93065930000012,54401.13417576001 2024-09-05,14:23:25.000,249,11044327,-795,0,1725546204,12675.93710815999,193.92361017000076,54401.06430456001 2024-09-05,14:23:26.000,249,11044377,-795,0,1725546205,12675.95731708999,193.88836452000396,54401.141162880005 2024-09-05,14:23:27.000,249,11044346,-795,0,1725546206,12675.98426233,193.89541365000332,54401.08526592001 2024-09-05,14:23:28.000,249,11044387,-795,0,1725546207,12675.9640534,193.86016799999925,54400.99443336001 2024-09-05,14:23:29.000,249,11044398,-795,0,1725546208,12675.9640534,193.93065930000012,54400.99443336001 2024-09-05,14:23:30.000,249,11044381,-795,0,1725546209,12676.05836173999,193.87426625999797,54401.10622728 2024-09-05,14:23:31.000,249,11044391,-795,0,1725546210,12676.09877959999,193.90951191000204,54401.043343200006 2024-09-05,14:23:32.000,249,11044312,-795,0,1725546211,12676.051625429995,193.8672171299986,54401.05731744 2024-09-05,14:23:33.000,249,11044390,-795,0,1725546212,12675.97752601999,193.90951191000204,54400.86866520001 2024-09-05,14:23:34.000,249,11044321,-795,0,1725546213,12676.04488912,193.9165610400014,54400.973472000005 2024-09-05,14:23:35.000,249,11044420,-795,0,1725546214,12676.01794387999,193.92361017000076,54401.02936896 2024-09-05,14:23:36.000,249,11044346,-795,0,1725546215,12675.990998639994,193.92361017000076,54401.259943920006 2024-09-05,14:23:37.000,249,11044401,-795,0,1725546216,12675.950580779994,193.9518066899982,54400.94552352001 2024-09-05,14:23:38.000,249,11044431,-795,0,1725546217,12675.98426233,193.94475755999883,54401.00142048 2024-09-05,14:23:39.000,249,11044406,-795,0,1725546218,12676.04488912,193.94475755999883,54401.09924016 2024-09-05,14:23:40.000,249,11044348,-795,0,1725546219,12675.91689922999,193.93770842999947,54401.02936896 2024-09-05,14:23:41.000,249,11044408,-795,0,1725546220,12675.930371849994,193.98705234000226,54401.00142048 2024-09-05,14:23:42.000,249,11044368,-795,0,1725546221,12675.943844469999,193.90951191000204,54401.08526592001 2024-09-05,14:23:43.000,249,11044391,-795,0,1725546222,12675.849536129994,193.98705234000226,54400.78481976 2024-09-05,14:23:44.000,249,11044371,-795,0,1725546223,12675.889953989994,193.93065930000012,54400.924562160006 2024-09-05,14:23:45.000,249,11044373,-795,0,1725546224,12675.903426609999,193.97295408000355,54401.06430456001 2024-09-05,14:23:46.000,249,11044413,-795,0,1725546225,12675.943844469999,193.92361017000076,54401.05731744 2024-09-05,14:23:47.000,249,11044386,-795,0,1725546226,12675.943844469999,193.9165610400014,54401.05731744 2024-09-05,14:23:48.000,249,11044370,-795,0,1725546227,12675.883217679999,193.90246278000268,54400.924562160006 2024-09-05,14:23:49.000,249,11044359,-795,0,1725546228,12675.930371849994,193.94475755999883,54400.95949776 2024-09-05,14:23:50.000,249,11044402,-795,0,1725546229,12675.943844469999,193.9165610400014,54400.95251064 2024-09-05,14:23:51.000,249,11044377,-795,0,1725546230,12675.99773494999,193.99410147000162,54400.973472000005 2024-09-05,14:23:52.000,249,11044412,-795,0,1725546231,12675.990998639994,193.97295408000355,54400.99443336001 2024-09-05,14:23:53.000,249,11044391,-795,0,1725546232,12675.95731708999,194.0152488599997,54400.81276824 2024-09-05,14:23:54.000,249,11044383,-795,0,1725546233,12675.95731708999,194.03639624999778,54400.805781120005 2024-09-05,14:23:55.000,249,11044402,-795,0,1725546234,12676.09877959999,194.09278928999993,54400.99443336001 2024-09-05,14:23:56.000,249,11044333,-795,0,1725546235,12676.10551591,194.05754364000313,54400.72892280001 2024-09-05,14:23:57.000,249,11044395,-795,0,1725546236,12676.05836173999,194.09278928999993,54400.624116 2024-09-05,14:23:58.000,249,11044376,-795,0,1725546237,12676.1661427,194.14213320000272,54400.72193568 2024-09-05,14:23:59.000,249,11044349,-795,0,1725546238,12676.152670079995,194.19852624000487,54400.638090240005 2024-09-05,14:24:00.000,249,11044400,-795,0,1725546239,12676.15940638999,194.19147710999823,54400.66603872 2024-09-05,14:24:01.000,249,11044421,-795,0,1725546240,12676.193087939995,194.27606666999782,54400.94552352001 2024-09-05,14:24:02.000,249,11044380,-795,0,1725546241,12676.08530698,194.27606666999782,54400.67302584 2024-09-05,14:24:03.000,249,11044367,-795,0,1725546242,12676.15940638999,194.3254105800006,54400.88962656 2024-09-05,14:24:04.000,249,11044381,-795,0,1725546243,12676.193087939995,194.29721406000317,54400.95251064 2024-09-05,14:24:05.000,249,11044435,-795,0,1725546244,12676.11898852999,194.33950883999933,54400.86866520001 2024-09-05,14:24:06.000,249,11044388,-795,0,1725546245,12676.17961531999,194.33245970999997,54400.9385364 2024-09-05,14:24:07.000,249,11044382,-795,0,1725546246,12676.15940638999,194.36770536000404,54400.8337296 2024-09-05,14:24:08.000,249,11044401,-795,0,1725546247,12676.13919745999,194.34655796999868,54400.805781120005 2024-09-05,14:24:09.000,249,11044353,-795,0,1725546248,12676.172879009995,194.36770536000404,54400.99443336001 2024-09-05,14:24:10.000,249,11044377,-795,0,1725546249,12676.20656056,194.33245970999997,54400.93154928 2024-09-05,14:24:11.000,249,11044374,-795,0,1725546250,12676.22676949,194.33245970999997,54400.95251064 2024-09-05,14:24:12.000,249,11044379,-795,0,1725546251,12676.26045103999,194.28311580000445,54400.98045912 2024-09-05,14:24:13.000,249,11044403,-795,0,1725546252,12676.18635163,194.26901753999846,54400.854690960005 2024-09-05,14:24:14.000,249,11044384,-795,0,1725546253,12676.22003317999,194.26901753999846,54400.86167808 2024-09-05,14:24:15.000,249,11044406,-795,0,1725546254,12676.28065996999,194.24787015000038,54401.08526592001 2024-09-05,14:24:16.000,249,11044393,-795,0,1725546255,12676.30086889999,194.21967363000294,54401.10622728 2024-09-05,14:24:17.000,249,11044363,-795,0,1725546256,12676.273923659995,194.19147710999823,54401.08526592001 2024-09-05,14:24:18.000,249,11044349,-795,0,1725546257,12676.354759379996,194.19147710999823,54401.092253040006 2024-09-05,14:24:19.000,249,11044427,-795,0,1725546258,12676.381704619991,194.18442797999887,54401.190072720005 2024-09-05,14:24:20.000,249,11044406,-795,0,1725546259,12676.422122479991,194.1773788499995,54401.190072720005 2024-09-05,14:24:21.000,249,11044407,-795,0,1725546260,12676.428858790001,194.1632805900008,54400.72892280001 2024-09-05,14:24:22.000,249,11044436,-795,0,1725546261,12676.381704619991,194.15623146000144,54400.54725768 2024-09-05,14:24:23.000,249,11044360,-795,0,1725546262,12676.415386169996,194.128034940004,54400.59616752 2024-09-05,14:24:24.000,249,11044373,-795,0,1725546263,12676.462540339991,194.1773788499995,54400.59616752 2024-09-05,14:24:25.000,249,11044440,-795,0,1725546264,12676.516430819996,194.1632805900008,54400.77084552 2024-09-05,14:24:26.000,249,11044380,-795,0,1725546265,12676.550112370001,194.19147710999823,54400.99443336001 2024-09-05,14:24:27.000,249,11044381,-795,0,1725546266,12676.577057609997,194.1773788499995,54400.9385364 2024-09-05,14:24:28.000,249,11044367,-795,0,1725546267,12676.563584989992,194.19852624000487,54400.88263944 2024-09-05,14:24:29.000,249,11044376,-795,0,1725546268,12676.556848679997,194.19147710999823,54400.924562160006 2024-09-05,14:24:30.000,249,11044379,-795,0,1725546269,12676.590530230002,194.1773788499995,54400.91058792 2024-09-05,14:24:31.000,249,11044382,-795,0,1725546270,12676.610739160002,194.20557537000423,54400.91058792 2024-09-05,14:24:32.000,249,11044369,-795,0,1725546271,12676.644420709992,194.19147710999823,54400.89661368001 2024-09-05,14:24:33.000,249,11044355,-795,0,1725546272,12676.617475469997,194.1773788499995,54400.86167808 2024-09-05,14:24:34.000,249,11044360,-795,0,1725546273,12676.651157020002,194.15623146000144,54400.88263944 2024-09-05,14:24:35.000,249,11044416,-795,0,1725546274,12676.651157020002,194.128034940004,54400.84770384001 2024-09-05,14:24:36.000,249,11044374,-795,0,1725546275,12676.711783810002,194.08574016000057,54400.96648488001 2024-09-05,14:24:37.000,249,11044401,-795,0,1725546276,12676.718520119997,194.0434453800044,54400.973472000005 2024-09-05,14:24:38.000,249,11044394,-795,0,1725546277,12676.671365950002,194.02934711999842,54400.81975536 2024-09-05,14:24:39.000,249,11044404,-795,0,1725546278,12676.711783810002,194.02229798999906,54400.91757504001 2024-09-05,14:24:40.000,249,11044446,-795,0,1725546279,12676.691574880002,193.9659049500042,54400.86167808 2024-09-05,14:24:41.000,249,11044355,-795,0,1725546280,12676.698311189997,194.00819973000034,54400.88263944 2024-09-05,14:24:42.000,249,11044385,-795,0,1725546281,12676.765674289993,193.95885582000483,54401.022381840005 2024-09-05,14:24:43.000,249,11044326,-795,0,1725546282,12676.779146909998,193.94475755999883,54400.98045912 2024-09-05,14:24:44.000,249,11044403,-795,0,1725546283,12676.725256429992,193.89541365000332,54400.854690960005 2024-09-05,14:24:45.000,249,11044324,-795,0,1725546284,12676.698311189997,193.89541365000332,54400.89661368001 2024-09-05,14:24:46.000,249,11044400,-795,0,1725546285,12676.711783810002,193.86016799999925,54400.735909920004 2024-09-05,14:24:47.000,249,11044374,-795,0,1725546286,12676.698311189997,193.87426625999797,54400.68001296001 2024-09-05,14:24:48.000,249,11044392,-795,0,1725546287,12676.651157020002,193.86016799999925,54400.60315464 2024-09-05,14:24:49.000,249,11044395,-795,0,1725546288,12676.684838569992,193.83902061000117,54400.59616752 2024-09-05,14:24:50.000,249,11044402,-795,0,1725546289,12676.671365950002,193.82492235000245,54400.72892280001 2024-09-05,14:24:51.000,249,11044331,-795,0,1725546290,12676.772410600002,193.8319714800018,54400.98744624 2024-09-05,14:24:52.000,249,11044358,-795,0,1725546291,12676.772410600002,193.8178732200031,54400.96648488001 2024-09-05,14:24:53.000,249,11044383,-795,0,1725546292,12676.684838569992,193.8319714800018,54400.805781120005 2024-09-05,14:24:54.000,249,11044340,-755,0,1725546293,12676.718520119997,193.78967669999838,54400.81276824 2024-09-05,14:24:55.000,249,11044395,-795,0,1725546294,12676.731992740002,193.82492235000245,54400.854690960005 2024-09-05,14:24:56.000,249,11044353,-795,0,1725546295,12676.785883219993,193.78262756999902,54400.86866520001 2024-09-05,14:24:57.000,249,11044364,-795,0,1725546296,12676.752201670002,193.77557843999966,54400.854690960005 2024-09-05,14:24:58.000,249,11044421,-795,0,1725546297,12676.792619530002,193.7332836600035,54400.88962656 2024-09-05,14:24:59.000,249,11044393,-795,0,1725546298,12676.799355839998,193.71213626999815,54401.0084076 2024-09-05,14:25:00.000,249,11044382,-795,0,1725546299,12676.819564769998,193.69803800999944,54401.00142048 2024-09-05,14:25:01.000,249,11044372,-795,0,1725546300,12676.826301079993,193.68393975000072,54400.903600800004 2024-09-05,14:25:02.000,249,11044393,-795,0,1725546301,12676.833037390003,193.64869410000392,54400.91058792 2024-09-05,14:25:03.000,249,11044343,-795,0,1725546302,12676.779146909998,193.64164497000456,54401.02936896 2024-09-05,14:25:04.000,249,11044411,-795,0,1725546303,12676.806092149993,193.59935019000113,54401.05033032 2024-09-05,14:25:05.000,249,11044409,-795,0,1725546304,12676.846510009993,193.57820280000306,54401.17609848 2024-09-05,14:25:06.000,249,11044366,-795,0,1725546305,12676.893664179988,193.54295714999898,54401.17609848 2024-09-05,14:25:07.000,249,11044405,-795,0,1725546306,12676.866718939993,193.52885889000027,54401.13417576001 2024-09-05,14:25:08.000,249,11044360,-795,0,1725546307,12676.853246320003,193.4583675899994,54401.10622728 2024-09-05,14:25:09.000,249,11044389,-795,0,1725546308,12676.886927869993,193.44426933000068,54400.91058792 2024-09-05,14:25:10.000,249,11044396,-795,0,1725546309,12676.913873109988,193.40902368000388,54400.95251064 2024-09-05,14:25:11.000,249,11044403,-795,0,1725546310,12676.961027279998,193.38787628999853,54400.91058792 2024-09-05,14:25:12.000,249,11044407,-795,0,1725546311,12676.954290969989,193.33853238000302,54400.687000080005 2024-09-05,14:25:13.000,249,11044424,-795,0,1725546312,12676.974499899989,193.3244341200043,54400.63110312001 2024-09-05,14:25:14.000,249,11044412,-795,0,1725546313,12677.041862999999,193.28918847000023,54400.687000080005 2024-09-05,14:25:15.000,249,11044394,-795,0,1725546314,12677.008181449994,193.30328672999894,54400.72193568 2024-09-05,14:25:16.000,249,11044360,-795,0,1725546315,12677.028390379994,193.28213934000087,54400.72193568 2024-09-05,14:25:17.000,249,11044392,-795,0,1725546316,12677.062071929999,193.3244341200043,54400.98744624 2024-09-05,14:25:18.000,249,11044360,-795,0,1725546317,12677.021654069998,193.30328672999894,54400.805781120005 2024-09-05,14:25:19.000,249,11044382,-795,0,1725546318,12677.035126689989,193.2609919500028,54400.81975536 2024-09-05,14:25:20.000,249,11044418,-795,0,1725546319,12677.102489789999,193.24689369000407,54400.9385364 2024-09-05,14:25:21.000,249,11044428,-795,0,1725546320,12677.142907649999,193.21869716999936,54400.91058792 2024-09-05,14:25:22.000,249,11044409,-795,0,1725546321,12677.142907649999,193.21164804,54400.93154928 2024-09-05,14:25:23.000,249,11044420,-795,0,1725546322,12677.109226099994,193.19754978000128,54400.98045912 2024-09-05,14:25:24.000,249,11044397,-795,0,1725546323,12677.109226099994,193.15525499999785,54400.89661368001 2024-09-05,14:25:25.000,249,11044419,-795,0,1725546324,12677.082280859999,193.1623041300045,54400.95949776 2024-09-05,14:25:26.000,249,11044415,-795,0,1725546325,12677.089017169994,193.14115673999913,54400.973472000005 2024-09-05,14:25:27.000,249,11044396,-795,0,1725546326,12677.068808239994,193.16935326000385,54400.9385364 2024-09-05,14:25:28.000,249,11044390,-795,0,1725546327,12677.048599309994,193.16935326000385,54400.82674248001 2024-09-05,14:25:29.000,249,11044387,-795,0,1725546328,12676.994708829989,193.1482058699985,54400.81975536 2024-09-05,14:25:30.000,249,11044436,-795,0,1725546329,12677.13617133999,193.15525499999785,54401.022381840005 2024-09-05,14:25:31.000,249,11044395,-795,0,1725546330,12677.11596240999,193.14115673999913,54401.02936896 2024-09-05,14:25:32.000,249,11044432,-795,0,1725546331,12677.089017169994,193.1129602200017,54401.01539472001 2024-09-05,14:25:33.000,249,11044394,-795,0,1725546332,12676.987972519993,193.1482058699985,54400.8337296 2024-09-05,14:25:34.000,249,11044374,-795,0,1725546333,12677.021654069998,193.09181283000362,54400.91058792 2024-09-05,14:25:35.000,249,11044425,-795,0,1725546334,12677.021654069998,193.08476370000426,54400.875652320006 2024-09-05,14:25:36.000,249,11044377,-795,0,1725546335,12677.068808239994,193.07066543999827,54400.96648488001 2024-09-05,14:25:37.000,249,11044369,-795,0,1725546336,12677.021654069998,193.00722327000403,54400.63110312001 2024-09-05,14:25:38.000,249,11044398,-795,0,1725546337,12677.028390379994,193.0142724000034,54400.61712888 2024-09-05,14:25:39.000,249,11044403,-795,0,1725546338,12677.082280859999,192.98607587999868,54400.805781120005 2024-09-05,14:25:40.000,249,11044391,-795,0,1725546339,12677.122698719999,192.95787936000124,54400.72892280001 2024-09-05,14:25:41.000,249,11044433,-795,0,1725546340,12677.035126689989,192.95787936000124,54400.568219040004 2024-09-05,14:25:42.000,249,11044376,-795,0,1725546341,12677.109226099994,192.9296828400038,54400.96648488001 2024-09-05,14:25:43.000,249,11044395,-795,0,1725546342,12677.062071929999,192.9155845799978,54400.903600800004 2024-09-05,14:25:44.000,249,11044429,-795,0,1725546343,12676.994708829989,192.9014863199991,54400.875652320006 2024-09-05,14:25:45.000,249,11044408,-795,0,1725546344,12677.095753479989,192.88033893000102,54401.0084076 2024-09-05,14:25:46.000,249,11044392,-795,0,1725546345,12677.001445139998,192.88738806000038,54400.72892280001 2024-09-05,14:25:47.000,249,11044390,-795,0,1725546346,12677.142907649999,192.84509328000422,54401.06430456001 2024-09-05,14:25:48.000,249,11044359,-795,0,1725546347,12677.18332551,192.79574937000143,54401.05731744 2024-09-05,14:25:49.000,249,11044375,-795,0,1725546348,12677.102489789999,192.753454589998,54401.19705984 2024-09-05,14:25:50.000,249,11044396,-795,0,1725546349,12677.102489789999,192.72525807000056,54401.043343200006 2024-09-05,14:25:51.000,249,11044406,-795,0,1725546350,12677.129435029994,192.72525807000056,54401.03635608001 2024-09-05,14:25:52.000,249,11044398,-795,0,1725546351,12677.20353444,192.6547667699997,54401.238982560004 2024-09-05,14:25:53.000,249,11044425,-795,0,1725546352,12677.169852889994,192.63361938000162,54401.16212424001 2024-09-05,14:25:54.000,249,11044368,-795,0,1725546353,12677.250688609995,192.5560789500014,54401.15513712 2024-09-05,14:25:55.000,249,11044403,-795,0,1725546354,12677.291106469995,192.49968590999924,54401.09924016 2024-09-05,14:25:56.000,249,11044297,-795,0,1725546355,12677.190061819994,192.48558765000053,54400.875652320006 2024-09-05,14:25:57.000,249,11044443,-795,0,1725546356,12677.27763384999,192.41509634999966,54400.973472000005 2024-09-05,14:25:58.000,249,11044344,-795,0,1725546357,12677.291106469995,192.28821201000392,54400.56123192001 2024-09-05,14:25:59.000,249,11044371,-795,0,1725546358,12677.291106469995,192.27411374999792,54400.589180400006 2024-09-05,14:26:00.000,249,11044381,-795,0,1725546359,12677.33826063999,192.23181897000177,54400.64507736 2024-09-05,14:26:01.000,249,11044434,-795,0,1725546360,12677.43930528999,192.1119837599981,54400.77783264001 2024-09-05,14:26:02.000,249,11044357,-795,0,1725546361,12677.452777909995,192.0626398500026,54400.77084552 2024-09-05,14:26:03.000,249,11044385,-795,0,1725546362,12677.432568979995,192.03444332999788,54401.043343200006 2024-09-05,14:26:04.000,249,11044406,-795,0,1725546363,12677.472986839995,191.9991976800011,54400.94552352001 2024-09-05,14:26:05.000,249,11044414,-795,0,1725546364,12677.533613629996,191.94280463999894,54400.973472000005 2024-09-05,14:26:06.000,249,11044434,-795,0,1725546365,12677.553822559996,191.87231333999807,54401.01539472001 2024-09-05,14:26:07.000,249,11044422,-795,0,1725546366,12677.52687732,191.8652642099987,54401.01539472001 2024-09-05,14:26:08.000,249,11044418,-795,0,1725546367,12677.52687732,191.83001856000192,54400.89661368001 2024-09-05,14:26:09.000,249,11044400,-795,0,1725546368,12677.513404699996,191.78067464999913,54400.89661368001 2024-09-05,14:26:10.000,249,11044371,-795,0,1725546369,12677.614449349996,191.7313307400036,54401.00142048 2024-09-05,14:26:11.000,249,11044378,-795,0,1725546370,12677.594240419996,191.64674118000403,54401.043343200006 2024-09-05,14:26:12.000,249,11044391,-795,0,1725546371,12677.654867209996,191.63969205000467,54401.03635608001 2024-09-05,14:26:13.000,249,11044386,-795,0,1725546372,12677.560558869991,191.63264291999803,54400.93154928 2024-09-05,14:26:14.000,249,11044392,-795,0,1725546373,12677.600976729991,191.53395509999973,54400.95949776 2024-09-05,14:26:15.000,249,11044354,-795,0,1725546374,12677.580767799991,191.52690597000037,54400.95949776 2024-09-05,14:26:16.000,249,11044370,-795,0,1725546375,12677.634658279996,191.48461119000422,54401.092253040006 2024-09-05,14:26:17.000,249,11044366,-795,0,1725546376,12677.62792197,191.46346379999886,54400.94552352001 2024-09-05,14:26:18.000,249,11044384,-795,0,1725546377,12677.600976729991,191.4211690200027,54400.735909920004 2024-09-05,14:26:19.000,249,11044425,-795,0,1725546378,12677.614449349996,191.44231641000079,54400.79180688 2024-09-05,14:26:20.000,249,11044332,-795,0,1725546379,12677.580767799991,191.40002163000463,54400.84770384001 2024-09-05,14:26:21.000,249,11044391,-795,0,1725546380,12677.574031489996,191.38592336999864,54400.74988416001 2024-09-05,14:26:22.000,249,11044348,-795,0,1725546381,12677.54708625,191.36477598000056,54400.77084552 2024-09-05,14:26:23.000,249,11044397,-795,0,1725546382,12677.493195769996,191.38592336999864,54400.91757504001 2024-09-05,14:26:24.000,249,11044404,-795,0,1725546383,12677.43930528999,191.41411989000335,54400.98744624 2024-09-05,14:26:25.000,249,11044410,-795,0,1725546384,12677.37867849999,191.407070760004,54400.84071672 2024-09-05,14:26:26.000,249,11044389,-795,0,1725546385,12677.432568979995,191.41411989000335,54401.12718864 2024-09-05,14:26:27.000,249,11044387,-795,0,1725546386,12677.412360049995,191.40002163000463,54401.12020152 2024-09-05,14:26:28.000,249,11044354,-795,0,1725546387,12677.412360049995,191.40002163000463,54401.11321440001 2024-09-05,14:26:29.000,249,11044379,-795,0,1725546388,12677.32478802,191.42821815000207,54401.043343200006 2024-09-05,14:26:30.000,249,11044360,-795,0,1725546389,12677.28437016,191.44231641000079,54401.071291680004 2024-09-05,14:26:31.000,249,11044400,-795,0,1725546390,12677.291106469995,191.37887423999928,54401.071291680004 2024-09-05,14:26:32.000,249,11044409,-795,0,1725546391,12677.250688609995,191.4211690200027,54401.10622728 2024-09-05,14:26:33.000,249,11044368,-795,0,1725546392,12677.210270749994,191.44936554000014,54401.11321440001 2024-09-05,14:26:34.000,249,11044390,-795,0,1725546393,12677.149643959994,191.41411989000335,54401.28090528001 2024-09-05,14:26:35.000,249,11044434,-795,0,1725546394,12677.055335619989,191.49166032000358,54401.15513712 2024-09-05,14:26:36.000,249,11044303,-795,0,1725546395,12677.102489789999,191.4564146699995,54401.39968632001 2024-09-05,14:26:37.000,249,11044354,-795,0,1725546396,12677.041862999999,191.46346379999886,54401.322828 2024-09-05,14:26:38.000,249,11044418,-795,0,1725546397,12677.008181449994,191.4564146699995,54401.33680224 2024-09-05,14:26:39.000,249,11044412,-795,0,1725546398,12676.913873109988,191.4564146699995,54400.9385364 2024-09-05,14:26:40.000,249,11044382,-795,0,1725546399,12676.954290969989,191.46346379999886,54400.88263944 2024-09-05,14:26:41.000,249,11044399,-795,0,1725546400,12677.008181449994,191.48461119000422,54400.973472000005 2024-09-05,14:26:42.000,249,11044379,-795,0,1725546401,12676.974499899989,191.44231641000079,54400.99443336001 2024-09-05,14:26:43.000,249,11044403,-795,0,1725546402,12676.961027279998,191.43526728000143,54401.10622728 2024-09-05,14:26:44.000,249,11044302,-795,0,1725546403,12676.893664179988,191.44231641000079,54401.27391816 2024-09-05,14:26:45.000,249,11044390,-795,0,1725546404,12676.853246320003,191.42821815000207,54401.16911136 2024-09-05,14:26:46.000,249,11044326,-795,0,1725546405,12676.833037390003,191.41411989000335,54401.14815 2024-09-05,14:26:47.000,249,11044408,-795,0,1725546406,12676.859982629998,191.407070760004,54401.190072720005 2024-09-05,14:26:48.000,249,11044430,-795,0,1725546407,12676.819564769998,191.37887423999928,54401.27391816 2024-09-05,14:26:49.000,249,11044413,-795,0,1725546408,12676.779146909998,191.37182510999992,54401.11321440001 2024-09-05,14:26:50.000,249,11044363,-795,0,1725546409,12676.819564769998,191.32953033000376,54401.24596968 2024-09-05,14:26:51.000,249,11044390,-795,0,1725546410,12676.859982629998,191.31543206999777,54401.28090528001 2024-09-05,14:26:52.000,249,11044332,-795,0,1725546411,12676.839773699998,191.3083829399984,54401.29487952 2024-09-05,14:26:53.000,249,11044387,-795,0,1725546412,12676.779146909998,191.25198990000354,54401.12718864 2024-09-05,14:26:54.000,249,11044379,-795,0,1725546413,12676.758937979997,191.30133380999905,54401.20404696001 2024-09-05,14:26:55.000,249,11044396,-795,0,1725546414,12676.846510009993,191.3224812000044,54401.22500832 2024-09-05,14:26:56.000,249,11044406,-795,0,1725546415,12676.799355839998,191.2942846799997,54401.22500832 2024-09-05,14:26:57.000,249,11044403,-795,0,1725546416,12676.684838569992,191.35067772000184,54400.91058792 2024-09-05,14:26:58.000,249,11044370,-795,0,1725546417,12676.725256429992,191.33657946000312,54401.190072720005 2024-09-05,14:26:59.000,249,11044410,-795,0,1725546418,12676.752201670002,191.37182510999992,54401.29487952 2024-09-05,14:27:00.000,249,11044404,-795,0,1725546419,12676.731992740002,191.37887423999928,54401.10622728 2024-09-05,14:27:01.000,249,11044365,-795,0,1725546420,12676.671365950002,191.3577268500012,54400.89661368001 2024-09-05,14:27:02.000,249,11044408,-795,0,1725546421,12676.651157020002,191.37182510999992,54400.91058792 2024-09-05,14:27:03.000,249,11044381,-755,0,1725546422,12676.577057609997,191.407070760004,54400.86866520001 2024-09-05,14:27:04.000,249,11044373,-795,0,1725546423,12676.563584989992,191.392972499998,54400.84071672 2024-09-05,14:27:05.000,249,11044363,-795,0,1725546424,12676.624211779992,191.42821815000207,54401.14815 2024-09-05,14:27:06.000,249,11044360,-795,0,1725546425,12676.570321300002,191.43526728000143,54401.259943920006 2024-09-05,14:27:07.000,249,11044394,-795,0,1725546426,12676.536639749997,191.44936554000014,54401.2180212 2024-09-05,14:27:08.000,249,11044358,-795,0,1725546427,12676.449067720001,191.4564146699995,54401.16911136 2024-09-05,14:27:09.000,249,11044363,-795,0,1725546428,12676.401913549991,191.47051292999822,54401.190072720005 2024-09-05,14:27:10.000,249,11044361,-795,0,1725546429,12676.34128675999,191.51280771000165,54401.16212424001 2024-09-05,14:27:11.000,249,11044346,-795,0,1725546430,12676.30760521,191.51280771000165,54401.141162880005 2024-09-05,14:27:12.000,249,11044403,-795,0,1725546431,12676.26718735,191.53395509999973,54401.141162880005 2024-09-05,14:27:13.000,249,11044387,-715,0,1725546432,12676.22003317999,191.5551024899978,54401.12718864 2024-09-05,14:27:14.000,249,11044392,-795,0,1725546433,12676.19982424999,191.5692007500038,54401.13417576001 2024-09-05,14:27:15.000,249,11044339,-795,0,1725546434,12676.22003317999,191.61149552999996,54401.2180212 2024-09-05,14:27:16.000,249,11044398,-795,0,1725546435,12676.17961531999,191.66083944000275,54401.238982560004 2024-09-05,14:27:17.000,249,11044388,-795,0,1725546436,12676.07857066999,191.69608508999954,54401.043343200006 2024-09-05,14:27:18.000,249,11044390,-795,0,1725546437,12676.04488912,191.7172324800049,54401.09924016 2024-09-05,14:27:19.000,249,11044375,-795,0,1725546438,12675.9640534,191.7665763900004,54401.18308560001 2024-09-05,14:27:20.000,249,11044406,-795,0,1725546439,12675.95731708999,191.72428161000425,54401.05033032 2024-09-05,14:27:21.000,249,11044394,-795,0,1725546440,12676.00447126,191.78067464999913,54401.10622728 2024-09-05,14:27:22.000,249,11044418,-795,0,1725546441,12675.990998639994,191.7877237799985,54401.10622728 2024-09-05,14:27:23.000,249,11044412,-795,0,1725546442,12675.89669029999,191.82296943000256,54401.092253040006 2024-09-05,14:27:24.000,249,11044350,-795,0,1725546443,12675.883217679999,191.80887117000384,54400.973472000005 2024-09-05,14:27:25.000,249,11044373,-795,0,1725546444,12675.863008749999,191.88641160000407,54401.190072720005 2024-09-05,14:27:26.000,249,11044383,-795,0,1725546445,12675.829327199994,191.85821507999935,54401.0782788 2024-09-05,14:27:27.000,249,11044395,-795,0,1725546446,12675.849536129994,191.92870638000022,54401.15513712 2024-09-05,14:27:28.000,249,11044397,-795,0,1725546447,12675.755227789989,191.9498537699983,54401.141162880005 2024-09-05,14:27:29.000,249,11044381,-795,0,1725546448,12675.681128379998,191.99214855000173,54401.06430456001 2024-09-05,14:27:30.000,249,11044421,-795,0,1725546449,12675.674392069988,192.00624681000045,54401.06430456001 2024-09-05,14:27:31.000,249,11044397,-795,0,1725546450,12675.701337309998,192.06968898000196,54401.16911136 2024-09-05,14:27:32.000,249,11044366,-755,0,1725546451,12675.640710519998,192.07673811000132,54401.15513712 2024-09-05,14:27:33.000,249,11044366,-795,0,1725546452,12675.519456939997,192.11903289000475,54401.05033032 2024-09-05,14:27:34.000,249,11044410,-795,0,1725546453,12675.512720630002,192.13313115000346,54401.071291680004 2024-09-05,14:27:35.000,249,11044373,-795,0,1725546454,12675.472302770002,192.16837680000026,54401.15513712 2024-09-05,14:27:36.000,249,11044412,-795,0,1725546455,12675.458830149997,192.2106715800037,54401.05033032 2024-09-05,14:27:37.000,249,11044375,-795,0,1725546456,12675.411675980002,192.2459172300005,54400.95251064 2024-09-05,14:27:38.000,249,11044370,-795,0,1725546457,12675.411675980002,192.23181897000177,54401.01539472001 2024-09-05,14:27:39.000,249,11044363,-795,0,1725546458,12675.425148599992,192.23886810000113,54400.8337296 2024-09-05,14:27:40.000,249,11044410,-795,0,1725546459,12675.425148599992,192.23886810000113,54400.79879400001 2024-09-05,14:27:41.000,249,11044365,-795,0,1725546460,12675.404939669992,192.2600154899992,54400.687000080005 2024-09-05,14:27:42.000,249,11044378,-795,0,1725546461,12675.425148599992,192.23886810000113,54400.65206448 2024-09-05,14:27:43.000,249,11044432,-795,0,1725546462,12675.317367639997,192.29526114000328,54400.61712888 2024-09-05,14:27:44.000,249,11044343,-795,0,1725546463,12675.384730739992,192.27411374999792,54400.82674248001 2024-09-05,14:27:45.000,249,11044396,-795,0,1725546464,12675.458830149997,192.29526114000328,54401.02936896 2024-09-05,14:27:46.000,249,11044366,-795,0,1725546465,12675.472302770002,192.27411374999792,54401.022381840005 2024-09-05,14:27:47.000,249,11044367,-795,0,1725546466,12675.485775389992,192.30231027000264,54401.00142048 2024-09-05,14:27:48.000,249,11044472,-795,0,1725546467,12675.458830149997,192.2459172300005,54400.924562160006 2024-09-05,14:27:49.000,249,11044386,-795,0,1725546468,12675.452093840002,192.28821201000392,54400.924562160006 2024-09-05,14:27:50.000,249,11044407,-795,0,1725546469,12675.526193249993,192.23886810000113,54400.91058792 2024-09-05,14:27:51.000,249,11044388,-795,0,1725546470,12675.519456939997,192.21772071000305,54400.91058792 2024-09-05,14:27:52.000,249,11044408,-795,0,1725546471,12675.580083729998,192.27411374999792,54401.022381840005 2024-09-05,14:27:53.000,249,11044411,-795,0,1725546472,12675.512720630002,192.33050679000007,54400.973472000005 2024-09-05,14:27:54.000,249,11044394,-795,0,1725546473,12675.573347420002,192.2600154899992,54400.88263944 2024-09-05,14:27:55.000,249,11044397,-795,0,1725546474,12675.539665869997,192.26706461999856,54401.01539472001 2024-09-05,14:27:56.000,249,11044339,-795,0,1725546475,12675.546402179993,192.29526114000328,54400.77783264001 2024-09-05,14:27:57.000,249,11044380,-795,0,1725546476,12675.492511700002,192.30231027000264,54400.77084552 2024-09-05,14:27:58.000,249,11044369,-795,0,1725546477,12675.438621219997,192.31640853000135,54400.5542448 2024-09-05,14:27:59.000,249,11044381,-795,0,1725546478,12675.526193249993,192.35165417999815,54400.875652320006 2024-09-05,14:28:00.000,249,11044379,-795,0,1725546479,12675.438621219997,192.40099809000094,54400.8337296 2024-09-05,14:28:01.000,249,11044376,-795,0,1725546480,12675.452093840002,192.46444026000245,54401.15513712 2024-09-05,14:28:02.000,249,11044373,-795,0,1725546481,12675.485775389992,192.54902982000203,54401.22500832 2024-09-05,14:28:03.000,249,11044387,-795,0,1725546482,12675.472302770002,192.5913245999982,54401.22500832 2024-09-05,14:28:04.000,249,11044325,-795,0,1725546483,12675.398203359997,192.6829632900044,54401.11321440001 2024-09-05,14:28:05.000,249,11044353,-795,0,1725546484,12675.425148599992,192.73230719999992,54400.924562160006 2024-09-05,14:28:06.000,249,11044337,-795,0,1725546485,12675.425148599992,192.83099501999823,54400.95251064 2024-09-05,14:28:07.000,249,11044389,-795,0,1725546486,12675.452093840002,192.85214241000358,54401.022381840005 2024-09-05,14:28:08.000,249,11044393,-795,0,1725546487,12675.391467050002,192.92263371000445,54401.043343200006 2024-09-05,14:28:09.000,249,11044415,-795,0,1725546488,12675.425148599992,193.0142724000034,54400.99443336001 2024-09-05,14:28:10.000,249,11044365,-795,0,1725546489,12675.324103949992,193.05656717999955,54400.93154928 2024-09-05,14:28:11.000,249,11044352,-795,0,1725546490,12675.425148599992,193.10591109000234,54401.071291680004 2024-09-05,14:28:12.000,249,11044314,-795,0,1725546491,12675.270213470001,193.16935326000385,54400.84071672 2024-09-05,14:28:13.000,249,11044387,-795,0,1725546492,12675.303895019992,193.20459891000064,54400.624116 2024-09-05,14:28:14.000,249,11044376,-795,0,1725546493,12675.337576569997,193.25394282000343,54400.624116 2024-09-05,14:28:15.000,249,11044408,-795,0,1725546494,12675.431884910002,193.26804108000215,54400.63110312001 2024-09-05,14:28:16.000,249,11044357,-795,0,1725546495,12675.425148599992,193.28918847000023,54400.707961440006 2024-09-05,14:28:17.000,249,11044407,-795,0,1725546496,12675.377994429997,193.33853238000302,54400.589180400006 2024-09-05,14:28:18.000,249,11044452,-795,0,1725546497,12675.398203359997,193.3244341200043,54400.86866520001 2024-09-05,14:28:19.000,249,11044431,-795,0,1725546498,12675.479039079997,193.3949254199979,54400.98744624 2024-09-05,14:28:20.000,249,11044315,-795,0,1725546499,12675.438621219997,193.44426933000068,54400.924562160006 2024-09-05,14:28:21.000,249,11044358,-795,0,1725546500,12675.465566459992,193.45131846000004,54400.93154928 2024-09-05,14:28:22.000,249,11044360,-795,0,1725546501,12675.418412289997,193.41607281000324,54400.94552352001 2024-09-05,14:28:23.000,249,11044354,-795,0,1725546502,12675.398203359997,193.44426933000068,54400.77084552 2024-09-05,14:28:24.000,249,11044399,-795,0,1725546503,12675.337576569997,193.45131846000004,54400.735909920004 2024-09-05,14:28:25.000,249,11044413,-795,0,1725546504,12675.404939669992,193.46541671999876,54400.71494856 2024-09-05,14:28:26.000,249,11044398,-795,0,1725546505,12675.404939669992,193.43722020000132,54400.86167808 2024-09-05,14:28:27.000,249,11044368,-795,0,1725546506,12675.472302770002,193.4583675899994,54400.91058792 2024-09-05,14:28:28.000,249,11044345,-795,0,1725546507,12675.431884910002,193.47246584999812,54400.94552352001 2024-09-05,14:28:29.000,249,11044394,-795,0,1725546508,12675.472302770002,193.46541671999876,54400.88962656 2024-09-05,14:28:30.000,249,11044463,-795,0,1725546509,12675.485775389992,193.45131846000004,54400.86167808 2024-09-05,14:28:31.000,249,11044387,-795,0,1725546510,12675.479039079997,193.43722020000132,54400.4843736 2024-09-05,14:28:32.000,249,11044412,-795,0,1725546511,12675.505984319992,193.40902368000388,54400.624116 2024-09-05,14:28:33.000,249,11044393,-795,0,1725546512,12675.512720630002,193.43017107000196,54400.4843736 2024-09-05,14:28:34.000,249,11044395,-795,0,1725546513,12675.532929560002,193.43017107000196,54400.56123192001 2024-09-05,14:28:35.000,249,11044382,-795,0,1725546514,12675.640710519998,193.44426933000068,54400.98045912 2024-09-05,14:28:36.000,249,11044341,-795,0,1725546515,12675.633974210003,193.4231219400026,54400.9385364 2024-09-05,14:28:37.000,249,11044399,-795,0,1725546516,12675.667655759993,193.40902368000388,54400.88263944 2024-09-05,14:28:38.000,249,11044377,-795,0,1725546517,12675.667655759993,193.38082715999917,54400.81975536 2024-09-05,14:28:39.000,249,11044306,-795,0,1725546518,12675.708073619993,193.35263064000173,54400.77084552 2024-09-05,14:28:40.000,249,11044403,-795,0,1725546519,12675.802381959998,193.30328672999894,54400.94552352001 2024-09-05,14:28:41.000,249,11044416,-795,0,1725546520,12675.883217679999,193.30328672999894,54400.96648488001 2024-09-05,14:28:42.000,249,11044376,-795,0,1725546521,12675.91689922999,193.20459891000064,54401.01539472001 2024-09-05,14:28:43.000,249,11044384,-795,0,1725546522,12675.98426233,193.1623041300045,54400.9385364 2024-09-05,14:28:44.000,249,11044320,-795,0,1725546523,12675.98426233,193.12000935000106,54400.86167808 2024-09-05,14:28:45.000,249,11044350,-795,0,1725546524,12676.09877959999,193.09181283000362,54400.84071672 2024-09-05,14:28:46.000,249,11044372,-795,0,1725546525,12676.112252219995,193.0495180500002,54400.88962656 2024-09-05,14:28:47.000,249,11044364,-795,0,1725546526,12676.24024210999,192.93673197000317,54400.687000080005 2024-09-05,14:28:48.000,249,11044368,-795,0,1725546527,12676.24697842,192.90853544999845,54400.50533496 2024-09-05,14:28:49.000,249,11044391,-795,0,1725546528,12676.32107782999,192.89443718999973,54400.63110312001 2024-09-05,14:28:50.000,249,11044417,-795,0,1725546529,12676.428858790001,192.79574937000143,54400.86167808 2024-09-05,14:28:51.000,249,11044354,-795,0,1725546530,12676.516430819996,192.8027985000008,54400.854690960005 2024-09-05,14:28:52.000,249,11044358,-795,0,1725546531,12676.583793919992,192.77460198000335,54401.13417576001 2024-09-05,14:28:53.000,249,11044364,-795,0,1725546532,12676.610739160002,192.72525807000056,54400.98744624 2024-09-05,14:28:54.000,249,11044398,-795,0,1725546533,12676.678102259997,192.6547667699997,54401.01539472001 2024-09-05,14:28:55.000,249,11044418,-795,0,1725546534,12676.833037390003,192.61247199000354,54400.84770384001 2024-09-05,14:28:56.000,249,11044320,-795,0,1725546535,12676.893664179988,192.54902982000203,54400.8337296 2024-09-05,14:28:57.000,249,11044402,-795,0,1725546536,12676.886927869993,192.57722633999947,54400.74988416001 2024-09-05,14:28:58.000,249,11044384,-795,0,1725546537,12676.981236209998,192.52788243000396,54400.8337296 2024-09-05,14:28:59.000,249,11044379,-795,0,1725546538,12677.014917759989,192.5067350399986,54400.638090240005 2024-09-05,14:29:00.000,249,11044371,-795,0,1725546539,12677.075544549989,192.4573911300031,54400.77084552 2024-09-05,14:29:01.000,249,11044416,-795,0,1725546540,12677.122698719999,192.4714893900018,54400.79180688 2024-09-05,14:29:02.000,249,11044348,-795,0,1725546541,12677.210270749994,192.44329287000437,54400.756871280006 2024-09-05,14:29:03.000,249,11044370,-795,0,1725546542,12677.270897539995,192.45034200000373,54400.72892280001 2024-09-05,14:29:04.000,249,11044390,-795,0,1725546543,12677.29784277999,192.4080472200003,54400.49834784 2024-09-05,14:29:05.000,249,11044375,-795,0,1725546544,12677.35846956999,192.42919460999838,54400.589180400006 2024-09-05,14:29:06.000,249,11044384,-795,0,1725546545,12677.40562374,192.33050679000007,54400.52629632 2024-09-05,14:29:07.000,249,11044348,-795,0,1725546546,12677.432568979995,192.31640853000135,54400.519309200004 2024-09-05,14:29:08.000,249,11044356,-795,0,1725546547,12677.45951421999,192.33050679000007,54400.7638584 2024-09-05,14:29:09.000,249,11044332,-795,0,1725546548,12677.493195769996,192.31640853000135,54400.6939872 2024-09-05,14:29:10.000,249,11044374,-795,0,1725546549,12677.52014100999,192.28821201000392,54400.74289704 2024-09-05,14:29:11.000,249,11044365,-795,0,1725546550,12677.580767799991,192.27411374999792,54400.79879400001 2024-09-05,14:29:12.000,249,11044378,-795,0,1725546551,12677.60771304,192.21772071000305,54400.78481976 2024-09-05,14:29:13.000,249,11044375,-795,0,1725546552,12677.594240419996,192.23886810000113,54400.756871280006 2024-09-05,14:29:14.000,249,11044398,-795,0,1725546553,12677.654867209996,192.1965733199977,54400.78481976 2024-09-05,14:29:15.000,249,11044371,-795,0,1725546554,12677.688548760001,192.20362245000433,54400.924562160006 2024-09-05,14:29:16.000,249,11044385,-795,0,1725546555,12677.661603519991,192.14722941000218,54400.903600800004 2024-09-05,14:29:17.000,249,11044407,-795,0,1725546556,12677.668339830001,192.16837680000026,54400.84071672 2024-09-05,14:29:18.000,249,11044413,-795,0,1725546557,12677.58750411,192.1613276700009,54400.805781120005 2024-09-05,14:29:19.000,249,11044399,-795,0,1725546558,12677.600976729991,192.18247505999898,54400.93154928 2024-09-05,14:29:20.000,249,11044423,-795,0,1725546559,12677.56729518,192.14018028000282,54400.77084552 2024-09-05,14:29:21.000,249,11044376,-795,0,1725546560,12677.553822559996,192.1260820200041,54400.49136072001 2024-09-05,14:29:22.000,249,11044368,-795,0,1725546561,12677.62792197,192.09083637000003,54400.65206448 2024-09-05,14:29:23.000,249,11044397,-795,0,1725546562,12677.54034993999,192.0626398500026,54400.519309200004 2024-09-05,14:29:24.000,249,11044373,-795,0,1725546563,12677.60771304,192.04854159000388,54400.65905160001 2024-09-05,14:29:25.000,249,11044415,-795,0,1725546564,12677.62792197,192.09083637000003,54400.65905160001 2024-09-05,14:29:26.000,249,11044365,-795,0,1725546565,12677.62792197,192.07673811000132,54400.95251064 2024-09-05,14:29:27.000,249,11044388,-795,0,1725546566,12677.54708625,192.10493462999875,54400.81276824 2024-09-05,14:29:28.000,249,11044391,-795,0,1725546567,12677.58750411,192.1119837599981,54400.79180688 2024-09-05,14:29:29.000,249,11044341,-795,0,1725546568,12677.621185659991,192.07673811000132,54401.00142048 2024-09-05,14:29:30.000,249,11044372,-795,0,1725546569,12677.621185659991,192.1119837599981,54400.89661368001 2024-09-05,14:29:31.000,249,11044386,-795,0,1725546570,12677.600976729991,192.0626398500026,54401.02936896 2024-09-05,14:29:32.000,249,11044401,-795,0,1725546571,12677.594240419996,192.04149246000452,54400.973472000005 2024-09-05,14:29:33.000,249,11044365,-795,0,1725546572,12677.52687732,192.0978854999994,54400.86866520001 2024-09-05,14:29:34.000,249,11044441,-795,0,1725546573,12677.493195769996,192.07673811000132,54400.88962656 2024-09-05,14:29:35.000,249,11044405,-795,0,1725546574,12677.49993207999,192.07673811000132,54400.854690960005 2024-09-05,14:29:36.000,249,11044380,-795,0,1725546575,12677.47972314999,192.07673811000132,54400.9385364 2024-09-05,14:29:37.000,249,11044417,-795,0,1725546576,12677.54034993999,192.07673811000132,54400.924562160006 2024-09-05,14:29:38.000,249,11044373,-795,0,1725546577,12677.48645946,192.0132959399998,54400.71494856 2024-09-05,14:29:39.000,249,11044407,-795,0,1725546578,12677.46625053,191.9639520300043,54400.756871280006 2024-09-05,14:29:40.000,249,11044380,-795,0,1725546579,12677.48645946,191.94280463999894,54400.81276824 2024-09-05,14:29:41.000,249,11044408,-795,0,1725546580,12677.45951421999,191.92165725000086,54400.79180688 2024-09-05,14:29:42.000,249,11044397,-795,0,1725546581,12677.48645946,191.8652642099987,54400.79180688 2024-09-05,14:29:43.000,249,11044381,-795,0,1725546582,12677.472986839995,191.8652642099987,54400.973472000005 2024-09-05,14:29:44.000,249,11044441,-795,0,1725546583,12677.47972314999,191.85821507999935,54400.756871280006 2024-09-05,14:29:45.000,249,11044454,-795,0,1725546584,12677.54034993999,191.79477290999785,54400.86866520001 2024-09-05,14:29:46.000,249,11044324,-795,0,1725546585,12677.56729518,191.7665763900004,54400.91757504001 2024-09-05,14:29:47.000,249,11044391,-795,0,1725546586,12677.513404699996,191.74542900000233,54400.78481976 2024-09-05,14:29:48.000,249,11044346,-795,0,1725546587,12677.634658279996,191.7031342199989,54400.805781120005 2024-09-05,14:29:49.000,249,11044314,-795,0,1725546588,12677.472986839995,191.64674118000403,54400.540270560006 2024-09-05,14:29:50.000,249,11044338,-795,0,1725546589,12677.634658279996,191.6044464000006,54400.735909920004 2024-09-05,14:29:51.000,249,11044367,-795,0,1725546590,12677.58750411,191.59034814000188,54400.74289704 2024-09-05,14:29:52.000,249,11044374,-795,0,1725546591,12677.553822559996,191.51280771000165,54400.53328344001 2024-09-05,14:29:53.000,249,11044387,-795,0,1725546592,12677.648130900001,191.51280771000165,54400.71494856 2024-09-05,14:29:54.000,249,11044375,-795,0,1725546593,12677.702021379991,191.46346379999886,54400.8337296 2024-09-05,14:29:55.000,249,11044354,-795,0,1725546594,12677.735702929996,191.42821815000207,54400.707961440006 2024-09-05,14:29:56.000,249,11044341,-795,0,1725546595,12677.728966620001,191.407070760004,54400.56123192001 2024-09-05,14:29:57.000,249,11044401,-795,0,1725546596,12677.621185659991,191.42821815000207,54400.372579680006 2024-09-05,14:29:58.000,249,11044372,-795,0,1725546597,12677.634658279996,191.38592336999864,54400.449438 2024-09-05,14:29:59.000,249,11044384,-795,0,1725546598,12677.641394589991,191.4211690200027,54400.47738648 2024-09-05,14:30:00.000,249,11044387,-795,0,1725546599,12677.513404699996,191.38592336999864,54400.50533496 2024-09-05,14:30:01.000,249,11044385,-795,0,1725546600,12677.47972314999,191.407070760004,54400.687000080005 2024-09-05,14:30:02.000,249,11044381,-795,0,1725546601,12677.52687732,191.35067772000184,54400.77084552 2024-09-05,14:30:03.000,249,11044383,-795,0,1725546602,12677.48645946,191.3577268500012,54400.7638584 2024-09-05,14:30:04.000,249,11044371,-795,0,1725546603,12677.412360049995,191.31543206999777,54400.6939872 2024-09-05,14:30:05.000,249,11044381,-795,0,1725546604,12677.32478802,191.30133380999905,54400.65206448 2024-09-05,14:30:06.000,249,11044377,-795,0,1725546605,12677.311315399995,191.2942846799997,54400.707961440006 2024-09-05,14:30:07.000,249,11044329,-795,0,1725546606,12677.26416123,191.23084250999818,54400.735909920004 2024-09-05,14:30:08.000,249,11044344,-795,0,1725546607,12677.20353444,191.18149860000267,54400.61712888 2024-09-05,14:30:09.000,249,11044341,-795,0,1725546608,12677.210270749994,191.1603512100046,54400.63110312001 2024-09-05,14:30:10.000,249,11044398,-795,0,1725546609,12677.29784277999,191.11805643000116,54400.756871280006 2024-09-05,14:30:11.000,249,11044362,-795,0,1725546610,12677.32478802,191.07576164999773,54400.687000080005 2024-09-05,14:30:12.000,249,11044402,-795,0,1725546611,12677.291106469995,191.03346687000158,54400.60315464 2024-09-05,14:30:13.000,249,11044375,-795,0,1725546612,12677.31805170999,190.98412295999879,54400.51232208001 2024-09-05,14:30:14.000,249,11044371,-795,0,1725546613,12677.37867849999,190.87133688000176,54400.26777288 2024-09-05,14:30:15.000,249,11044378,-795,0,1725546614,12677.4460416,190.8501894900037,54400.33065696 2024-09-05,14:30:16.000,249,11044347,-795,0,1725546615,12677.52014100999,190.7655999300041,54400.34463120001 2024-09-05,14:30:17.000,249,11044343,-795,0,1725546616,12677.533613629996,190.78674732000218,54400.26078576 2024-09-05,14:30:18.000,249,11044373,-795,0,1725546617,12677.580767799991,190.66691210999852,54400.470399360005 2024-09-05,14:30:19.000,249,11044388,-795,0,1725546618,12677.675076139996,190.7162560200013,54400.77783264001 2024-09-05,14:30:20.000,249,11044354,-795,0,1725546619,12677.675076139996,190.67396123999788,54400.82674248001 2024-09-05,14:30:21.000,249,11044284,-795,0,1725546620,12677.715493999996,190.58232254999893,54400.72193568 2024-09-05,14:30:22.000,249,11044403,-795,0,1725546621,12677.762648169992,190.5541260300015,54400.756871280006 2024-09-05,14:30:23.000,249,11044419,-795,0,1725546622,12677.762648169992,190.61051907000365,54400.54725768 2024-09-05,14:30:24.000,249,11044356,-795,0,1725546623,12677.776120789997,190.5541260300015,54400.54725768 2024-09-05,14:30:25.000,249,11044373,-795,0,1725546624,12677.830011270002,190.5188803800047,54400.61014176001 2024-09-05,14:30:26.000,249,11044378,-795,0,1725546625,12677.816538649997,190.5047821199987,54400.72892280001 2024-09-05,14:30:27.000,249,11044382,-795,0,1725546626,12677.803066029992,190.4695364700019,54400.624116 2024-09-05,14:30:28.000,249,11044341,-795,0,1725546627,12677.755911859997,190.44838908000384,54400.56123192001 2024-09-05,14:30:29.000,249,11044355,-795,0,1725546628,12677.776120789997,190.42724168999848,54400.568219040004 2024-09-05,14:30:30.000,249,11044382,-795,0,1725546629,12677.715493999996,190.39904517000105,54400.57520616 2024-09-05,14:30:31.000,249,11044372,-795,0,1725546630,12677.708757690001,190.37789778000297,54400.59616752 2024-09-05,14:30:32.000,249,11044371,-795,0,1725546631,12677.681812449991,190.33560299999954,54400.372579680006 2024-09-05,14:30:33.000,249,11044368,-795,0,1725546632,12677.681812449991,190.36379952000425,54400.253798640006 2024-09-05,14:30:34.000,249,11044391,-795,0,1725546633,12677.688548760001,190.3426521299989,54400.34463120001 2024-09-05,14:30:35.000,249,11044390,-795,0,1725546634,12677.728966620001,190.36379952000425,54400.42847664 2024-09-05,14:30:36.000,249,11044298,-795,0,1725546635,12677.715493999996,190.37789778000297,54400.65905160001 2024-09-05,14:30:37.000,249,11044365,-795,0,1725546636,12677.675076139996,190.41314342999976,54400.58219328001 2024-09-05,14:30:38.000,249,11044344,-795,0,1725546637,12677.580767799991,190.42019255999912,54400.51232208001 2024-09-05,14:30:39.000,249,11044407,-795,0,1725546638,12677.580767799991,190.48363473000063,54400.5542448 2024-09-05,14:30:40.000,249,11044357,-795,0,1725546639,12677.621185659991,190.5188803800047,54400.72892280001 2024-09-05,14:30:41.000,249,11044427,-795,0,1725546640,12677.594240419996,190.54002777000278,54400.77783264001 2024-09-05,14:30:42.000,249,11044370,-795,0,1725546641,12677.58750411,190.56822429000022,54400.7638584 2024-09-05,14:30:43.000,249,11044406,-795,0,1725546642,12677.513404699996,190.68101037000451,54400.687000080005 2024-09-05,14:30:44.000,249,11044307,-795,0,1725546643,12677.493195769996,190.67396123999788,54400.59616752 2024-09-05,14:30:45.000,249,11044303,-795,0,1725546644,12677.48645946,190.68805950000387,54400.68001296001 2024-09-05,14:30:46.000,249,11044368,-795,0,1725546645,12677.4460416,190.7655999300041,54400.74988416001 2024-09-05,14:30:47.000,249,11044372,-795,0,1725546646,12677.412360049995,190.79379645000154,54400.6939872 2024-09-05,14:30:48.000,249,11044374,-795,0,1725546647,12677.26416123,190.81494383999961,54400.61712888 2024-09-05,14:30:49.000,249,11044386,-795,0,1725546648,12677.230479679994,190.8995333999992,54400.71494856 2024-09-05,14:30:50.000,249,11044375,-795,0,1725546649,12677.250688609995,190.87133688000176,54400.67302584 2024-09-05,14:30:51.000,249,11044373,-795,0,1725546650,12677.2439523,190.87133688000176,54400.56123192001 2024-09-05,14:30:52.000,249,11044370,-795,0,1725546651,12677.149643959994,190.9277299200039,54400.58219328001 2024-09-05,14:30:53.000,249,11044354,-795,0,1725546652,12677.035126689989,190.948877310002,54400.43546376 2024-09-05,14:30:54.000,249,11044313,-795,0,1725546653,12676.987972519993,190.94182818000263,54400.49136072001 2024-09-05,14:30:55.000,249,11044357,-795,0,1725546654,12676.974499899989,191.0475651300003,54400.81975536 2024-09-05,14:30:56.000,249,11044385,-795,0,1725546655,12676.866718939993,191.03346687000158,54400.81276824 2024-09-05,14:30:57.000,249,11044374,-795,0,1725546656,12676.725256429992,191.04051600000093,54400.78481976 2024-09-05,14:30:58.000,249,11044364,-795,0,1725546657,12676.718520119997,191.06871251999837,54400.79180688 2024-09-05,14:30:59.000,249,11044342,-795,0,1725546658,12676.711783810002,191.1110073000018,54400.88962656 2024-09-05,14:31:00.000,249,11044311,-795,0,1725546659,12676.637684399997,191.11805643000116,54400.84071672 2024-09-05,14:31:01.000,249,11044333,-795,0,1725546660,12676.529903440001,191.12510556000052,54400.57520616 2024-09-05,14:31:02.000,249,11044371,-795,0,1725546661,12676.401913549991,191.1955968600014,54400.59616752 2024-09-05,14:31:03.000,249,11044360,-795,0,1725546662,12676.422122479991,191.2096951200001,54400.624116 2024-09-05,14:31:04.000,249,11044405,-795,0,1725546663,12676.395177239996,191.2096951200001,54400.64507736 2024-09-05,14:31:05.000,249,11044383,-795,0,1725546664,12676.381704619991,191.25198990000354,54400.973472000005 2024-09-05,14:31:06.000,249,11044347,-795,0,1725546665,12676.354759379996,191.24494077000418,54400.96648488001 2024-09-05,14:31:07.000,249,11044364,-795,0,1725546666,12676.314341519996,191.26608816000225,54400.99443336001 2024-09-05,14:31:08.000,249,11044378,-795,0,1725546667,12676.24697842,191.26608816000225,54400.589180400006 2024-09-05,14:31:09.000,249,11044366,-795,0,1725546668,12676.233505799995,191.2590390300029,54400.568219040004 2024-09-05,14:31:10.000,249,11044385,-795,0,1725546669,12676.213296869995,191.2731372900016,54400.65206448 2024-09-05,14:31:11.000,249,11044401,-795,0,1725546670,12676.19982424999,191.32953033000376,54400.42847664 2024-09-05,14:31:12.000,249,11044394,-795,0,1725546671,12676.20656056,191.31543206999777,54400.47738648 2024-09-05,14:31:13.000,249,11044392,-795,0,1725546672,12676.18635163,191.36477598000056,54400.57520616 2024-09-05,14:31:14.000,249,11044391,-795,0,1725546673,12676.20656056,191.33657946000312,54400.70097432001 2024-09-05,14:31:15.000,249,11044358,-795,0,1725546674,12676.30086889999,191.36477598000056,54400.74988416001 2024-09-05,14:31:16.000,249,11044407,-795,0,1725546675,12676.30086889999,191.33657946000312,54400.77783264001 2024-09-05,14:31:17.000,249,11044417,-795,0,1725546676,12676.28739628,191.37182510999992,54400.74988416001 2024-09-05,14:31:18.000,249,11044440,-795,0,1725546677,12676.273923659995,191.3577268500012,54400.63110312001 2024-09-05,14:31:19.000,249,11044382,-795,0,1725546678,12676.273923659995,191.38592336999864,54400.61712888 2024-09-05,14:31:20.000,249,11044360,-795,0,1725546679,12676.28739628,191.392972499998,54400.77783264001 2024-09-05,14:31:21.000,249,11044395,-795,0,1725546680,12676.15940638999,191.41411989000335,54400.66603872 2024-09-05,14:31:22.000,249,11044389,-795,0,1725546681,12676.28065996999,191.40002163000463,54400.82674248001 2024-09-05,14:31:23.000,249,11044388,-795,0,1725546682,12676.294132589996,191.42821815000207,54400.805781120005 2024-09-05,14:31:24.000,249,11044376,-795,0,1725546683,12676.24024210999,191.38592336999864,54400.77783264001 2024-09-05,14:31:25.000,249,11044392,-795,0,1725546684,12676.15940638999,191.44231641000079,54400.67302584 2024-09-05,14:31:26.000,249,11044390,-795,0,1725546685,12676.152670079995,191.392972499998,54400.71494856 2024-09-05,14:31:27.000,249,11044377,-795,0,1725546686,12676.12572484,191.392972499998,54400.52629632 2024-09-05,14:31:28.000,249,11044407,-795,0,1725546687,12676.06509805,191.33657946000312,54400.52629632 2024-09-05,14:31:29.000,249,11044348,-795,0,1725546688,12675.923635539999,191.35067772000184,54400.41450240001 2024-09-05,14:31:30.000,249,11044392,-795,0,1725546689,12675.91689922999,191.30133380999905,54400.3795668 2024-09-05,14:31:31.000,249,11044391,-795,0,1725546690,12675.89669029999,191.33657946000312,54400.50533496 2024-09-05,14:31:32.000,249,11044349,-795,0,1725546691,12675.849536129994,191.32953033000376,54400.79879400001 2024-09-05,14:31:33.000,249,11044409,-795,0,1725546692,12675.721546239998,191.3577268500012,54400.64507736 2024-09-05,14:31:34.000,249,11044356,-795,0,1725546693,12675.741755169998,191.33657946000312,54400.707961440006 2024-09-05,14:31:35.000,249,11044388,-795,0,1725546694,12675.728282549993,191.33657946000312,54400.66603872 2024-09-05,14:31:36.000,249,11044448,-795,0,1725546695,12675.674392069988,191.3083829399984,54400.58219328001 2024-09-05,14:31:37.000,249,11044417,-795,0,1725546696,12675.633974210003,191.32953033000376,54400.589180400006 2024-09-05,14:31:38.000,249,11044365,-795,0,1725546697,12675.701337309998,191.31543206999777,54400.66603872 2024-09-05,14:31:39.000,249,11044392,-795,0,1725546698,12675.714809929988,191.30133380999905,54400.71494856 2024-09-05,14:31:40.000,249,11044319,-795,0,1725546699,12675.728282549993,191.2731372900016,54400.67302584 2024-09-05,14:31:41.000,249,11044396,-795,0,1725546700,12675.701337309998,191.3224812000044,54400.72193568 2024-09-05,14:31:42.000,249,11044410,-795,0,1725546701,12675.728282549993,191.28018642000097,54400.624116 2024-09-05,14:31:43.000,249,11044329,-795,0,1725546702,12675.654183139988,191.28018642000097,54400.54725768 2024-09-05,14:31:44.000,249,11044364,-795,0,1725546703,12675.667655759993,191.2590390300029,54400.5542448 2024-09-05,14:31:45.000,249,11044353,-795,0,1725546704,12675.681128379998,191.2590390300029,54400.67302584 2024-09-05,14:31:46.000,249,11044406,-795,0,1725546705,12675.701337309998,191.23789164000482,54400.421489520006 2024-09-05,14:31:47.000,249,11044371,-795,0,1725546706,12675.627237899993,191.24494077000418,54400.61014176001 2024-09-05,14:31:48.000,249,11044330,-795,0,1725546707,12675.580083729998,191.23084250999818,54400.42847664 2024-09-05,14:31:49.000,249,11044374,-795,0,1725546708,12675.526193249993,191.21674424999946,54400.49136072001 2024-09-05,14:31:50.000,249,11044391,-795,0,1725546709,12675.546402179993,191.2096951200001,54400.77084552 2024-09-05,14:31:51.000,249,11044352,-795,0,1725546710,12675.539665869997,191.24494077000418,54400.79180688 2024-09-05,14:31:52.000,249,11044394,-795,0,1725546711,12675.539665869997,191.2731372900016,54400.707961440006 2024-09-05,14:31:53.000,249,11044359,-795,0,1725546712,12675.458830149997,191.31543206999777,54400.61014176001 2024-09-05,14:31:54.000,249,11044372,-795,0,1725546713,12675.438621219997,191.3224812000044,54400.568219040004 2024-09-05,14:31:55.000,249,11044368,-795,0,1725546714,12675.458830149997,191.37182510999992,54400.638090240005 2024-09-05,14:31:56.000,249,11044366,-795,0,1725546715,12675.445357529992,191.38592336999864,54400.61712888 2024-09-05,14:31:57.000,249,11044395,-795,0,1725546716,12675.330840260001,191.41411989000335,54400.421489520006 2024-09-05,14:31:58.000,249,11044378,-795,0,1725546717,12675.303895019992,191.44936554000014,54400.39354104001 2024-09-05,14:31:59.000,249,11044371,-795,0,1725546718,12675.364521809992,191.5057585800023,54400.60315464 2024-09-05,14:32:00.000,249,11044391,-795,0,1725546719,12675.357785499997,191.5410042299991,54400.568219040004 2024-09-05,14:32:01.000,249,11044408,-795,0,1725546720,12675.243268229991,191.59739727000124,54400.58219328001 2024-09-05,14:32:02.000,249,11044355,-795,0,1725546721,12675.229795610001,191.66083944000275,54400.589180400006 2024-09-05,14:32:03.000,249,11044360,-795,0,1725546722,12675.135487269996,191.7313307400036,54400.540270560006 2024-09-05,14:32:04.000,249,11044349,-795,0,1725546723,12675.14895989,191.72428161000425,54400.51232208001 2024-09-05,14:32:05.000,249,11044393,-795,0,1725546724,12675.034442619995,191.79477290999785,54400.34463120001 2024-09-05,14:32:06.000,249,11044403,-795,0,1725546725,12675.074860479996,191.80887117000384,54400.28174712 2024-09-05,14:32:07.000,249,11044374,-795,0,1725546726,12675.00749738,191.85116595,54400.21886304 2024-09-05,14:32:08.000,249,11044369,-795,0,1725546727,12674.96034320999,191.92165725000086,54400.26078576 2024-09-05,14:32:09.000,249,11044366,-795,0,1725546728,12674.994024759995,191.94280463999894,54400.39354104001 2024-09-05,14:32:10.000,249,11044385,-795,0,1725546729,12674.94687059,192.03444332999788,54400.65206448 2024-09-05,14:32:11.000,249,11044371,-795,0,1725546730,12674.92666166,192.06968898000196,54400.638090240005 2024-09-05,14:32:12.000,249,11044357,-795,0,1725546731,12674.94687059,192.1119837599981,54400.63110312001 2024-09-05,14:32:13.000,249,11044372,-795,0,1725546732,12674.82561701,192.16837680000026,54400.52629632 2024-09-05,14:32:14.000,249,11044391,-795,0,1725546733,12674.80540808,192.2106715800037,54400.51232208001 2024-09-05,14:32:15.000,249,11044342,-795,0,1725546734,12674.78519915,192.2247698400024,54400.61014176001 2024-09-05,14:32:16.000,249,11044383,-795,0,1725546735,12674.744781289999,192.2600154899992,54400.61712888 2024-09-05,14:32:17.000,249,11044371,-795,0,1725546736,12674.73804497999,192.309359400002,54400.56123192001 2024-09-05,14:32:18.000,249,11044392,-795,0,1725546737,12674.751517599994,192.35870331000478,54400.61014176001 2024-09-05,14:32:19.000,249,11044352,-795,0,1725546738,12674.771726529994,192.36575244000414,54400.72193568 2024-09-05,14:32:20.000,249,11044365,-795,0,1725546739,12674.76499022,192.40099809000094,54400.67302584 2024-09-05,14:32:21.000,249,11044385,-795,0,1725546740,12674.690890809994,192.46444026000245,54400.61712888 2024-09-05,14:32:22.000,249,11044352,-795,0,1725546741,12674.75825390999,192.45034200000373,54400.72193568 2024-09-05,14:32:23.000,249,11044389,-795,0,1725546742,12674.650472949994,192.4714893900018,54400.49136072001 2024-09-05,14:32:24.000,249,11044365,-795,0,1725546743,12674.724572359999,192.49263677999988,54400.687000080005 2024-09-05,14:32:25.000,249,11044363,-795,0,1725546744,12674.684154499999,192.52788243000396,54400.687000080005 2024-09-05,14:32:26.000,249,11044407,-795,0,1725546745,12674.71783604999,192.56312808000075,54400.64507736 2024-09-05,14:32:27.000,249,11044346,-795,0,1725546746,12674.69762711999,192.58427546999883,54400.44245088001 2024-09-05,14:32:28.000,249,11044362,-795,0,1725546747,12674.731308669994,192.63361938000162,54400.61014176001 2024-09-05,14:32:29.000,249,11044370,-795,0,1725546748,12674.657209259989,192.6547667699997,54400.470399360005 2024-09-05,14:32:30.000,249,11044375,-795,0,1725546749,12674.670681879994,192.7182089400012,54400.540270560006 2024-09-05,14:32:31.000,249,11044349,-795,0,1725546750,12674.684154499999,192.78870024000207,54400.805781120005 2024-09-05,14:32:32.000,249,11044344,-795,0,1725546751,12674.704363429999,192.85214241000358,54400.79180688 2024-09-05,14:32:33.000,249,11044390,-795,0,1725546752,12674.67741818999,192.8662406700023,54400.72193568 2024-09-05,14:32:34.000,249,11044422,-795,0,1725546753,12674.650472949994,192.9649284900006,54400.65206448 2024-09-05,14:32:35.000,249,11044381,-795,0,1725546754,12674.69762711999,192.99312500999804,54400.756871280006 2024-09-05,14:32:36.000,249,11044378,-795,0,1725546755,12674.711099739994,193.03541979000147,54400.6939872 2024-09-05,14:32:37.000,249,11044331,-795,0,1725546756,12674.643736639999,193.0777145700049,54400.638090240005 2024-09-05,14:32:38.000,249,11044348,-795,0,1725546757,12674.589846159994,193.12705848000041,54400.49136072001 2024-09-05,14:32:39.000,249,11044399,-795,0,1725546758,12674.569637229994,193.13410760999977,54400.5542448 2024-09-05,14:32:40.000,249,11044384,-795,0,1725546759,12674.576373539989,193.1482058699985,54400.5542448 2024-09-05,14:32:41.000,249,11044419,-795,0,1725546760,12674.610055089994,193.0777145700049,54400.67302584 2024-09-05,14:32:42.000,249,11044393,-795,0,1725546761,12674.637000329989,193.12705848000041,54400.624116 2024-09-05,14:32:43.000,249,11044421,-795,0,1725546762,12674.643736639999,193.07066543999827,54400.5542448 2024-09-05,14:32:44.000,249,11044378,-795,0,1725546763,12674.637000329989,193.05656717999955,54400.44245088001 2024-09-05,14:32:45.000,249,11044300,-795,0,1725546764,12674.684154499999,193.0142724000034,54400.519309200004 2024-09-05,14:32:46.000,249,11044358,-795,0,1725546765,12674.73804497999,192.99312500999804,54400.59616752 2024-09-05,14:32:47.000,249,11044363,-795,0,1725546766,12674.744781289999,192.97902674999932,54400.589180400006 2024-09-05,14:32:48.000,249,11044359,-795,0,1725546767,12674.670681879994,192.99312500999804,54400.204888800006 2024-09-05,14:32:49.000,249,11044378,-795,0,1725546768,12674.684154499999,192.9649284900006,54400.2398244 2024-09-05,14:32:50.000,249,11044379,-795,0,1725546769,12674.78519915,192.97197761999996,54400.39354104001 2024-09-05,14:32:51.000,249,11044410,-795,0,1725546770,12674.77846283999,192.95787936000124,54400.38655392 2024-09-05,14:32:52.000,249,11044370,-795,0,1725546771,12674.744781289999,193.0283706600021,54400.36559256001 2024-09-05,14:32:53.000,249,11044404,-795,0,1725546772,12674.657209259989,193.04246892000083,54400.54725768 2024-09-05,14:32:54.000,249,11044335,-795,0,1725546773,12674.690890809994,193.1129602200017,54400.589180400006 2024-09-05,14:32:55.000,249,11044349,-795,0,1725546774,12674.724572359999,193.12705848000041,54400.63110312001 2024-09-05,14:32:56.000,249,11044391,-795,0,1725546775,12674.704363429999,193.0777145700049,54400.61712888 2024-09-05,14:32:57.000,249,11044377,-795,0,1725546776,12674.670681879994,193.10591109000234,54400.519309200004 2024-09-05,14:32:58.000,249,11044410,-795,0,1725546777,12674.71783604999,193.1482058699985,54400.53328344001 2024-09-05,14:32:59.000,249,11044369,-795,0,1725546778,12674.76499022,193.1623041300045,54400.6939872 2024-09-05,14:33:00.000,249,11044345,-795,0,1725546779,12674.724572359999,193.0495180500002,54400.568219040004 2024-09-05,14:33:01.000,249,11044369,-795,0,1725546780,12674.78519915,193.04246892000083,54400.49136072001 2024-09-05,14:33:02.000,249,11044379,-795,0,1725546781,12674.771726529994,193.07066543999827,54400.52629632 2024-09-05,14:33:03.000,249,11044359,-795,0,1725546782,12674.751517599994,193.10591109000234,54400.50533496 2024-09-05,14:33:04.000,249,11044349,-795,0,1725546783,12674.731308669994,193.00017414000467,54400.35860544 2024-09-05,14:33:05.000,249,11044384,-795,0,1725546784,12674.85929855999,192.98607587999868,54400.624116 2024-09-05,14:33:06.000,249,11044389,-795,0,1725546785,12674.892980109995,192.9649284900006,54400.60315464 2024-09-05,14:33:07.000,249,11044414,-795,0,1725546786,12674.92666166,192.97902674999932,54400.568219040004 2024-09-05,14:33:08.000,249,11044353,-795,0,1725546787,12674.94013427999,192.93673197000317,54400.46341224001 2024-09-05,14:33:09.000,249,11044339,-795,0,1725546788,12675.02770631,192.9155845799978,54400.46341224001 2024-09-05,14:33:10.000,249,11044382,-795,0,1725546789,12675.02096999999,192.9014863199991,54400.470399360005 2024-09-05,14:33:11.000,249,11044388,-795,0,1725546790,12675.00076106999,192.93673197000317,54400.540270560006 2024-09-05,14:33:12.000,249,11044382,-795,0,1725546791,12675.04791524,192.84509328000422,54400.24681152001 2024-09-05,14:33:13.000,249,11044385,-795,0,1725546792,12675.00749738,192.89443718999973,54400.40751528 2024-09-05,14:33:14.000,249,11044353,-795,0,1725546793,12675.034442619995,192.83099501999823,54400.400528160004 2024-09-05,14:33:15.000,249,11044396,-795,0,1725546794,12675.04117892999,192.83804415000486,54400.540270560006 2024-09-05,14:33:16.000,249,11044307,-795,0,1725546795,12675.034442619995,192.80984763000015,54400.589180400006 2024-09-05,14:33:17.000,249,11044374,-795,0,1725546796,12675.00076106999,192.8027985000008,54400.74289704 2024-09-05,14:33:18.000,249,11044409,-795,0,1725546797,12675.00076106999,192.82394588999887,54400.540270560006 2024-09-05,14:33:19.000,249,11044416,-795,0,1725546798,12675.014233689995,192.87328980000166,54400.44245088001 2024-09-05,14:33:20.000,249,11044375,-795,0,1725546799,12675.06138785999,192.8168967599995,54400.589180400006 2024-09-05,14:33:21.000,249,11044381,-795,0,1725546800,12675.06138785999,192.83804415000486,54400.65206448 2024-09-05,14:33:22.000,249,11044385,-795,0,1725546801,12675.135487269996,192.77460198000335,54400.64507736 2024-09-05,14:33:23.000,249,11044385,-795,0,1725546802,12675.135487269996,192.8027985000008,54400.61712888 2024-09-05,14:33:24.000,249,11044383,-795,0,1725546803,12675.095069409996,192.767552850004,54400.519309200004 2024-09-05,14:33:25.000,249,11044362,-795,0,1725546804,12675.074860479996,192.767552850004,54400.5542448 2024-09-05,14:33:26.000,249,11044403,-795,0,1725546805,12675.14895989,192.72525807000056,54400.568219040004 2024-09-05,14:33:27.000,249,11044379,-795,0,1725546806,12675.14895989,192.72525807000056,54400.49136072001 2024-09-05,14:33:28.000,249,11044391,-795,0,1725546807,12675.115278339996,192.64771764000034,54400.43546376 2024-09-05,14:33:29.000,249,11044369,-795,0,1725546808,12675.115278339996,192.6195211200029,54400.43546376 2024-09-05,14:33:30.000,249,11044407,-795,0,1725546809,12675.182641439991,192.5560789500014,54400.57520616 2024-09-05,14:33:31.000,249,11044385,-795,0,1725546810,12675.182641439991,192.48558765000053,54400.568219040004 2024-09-05,14:33:32.000,249,11044344,-795,0,1725546811,12675.216322989996,192.4573911300031,54400.540270560006 2024-09-05,14:33:33.000,249,11044383,-795,0,1725546812,12675.162432509991,192.40099809000094,54400.3795668 2024-09-05,14:33:34.000,249,11044390,-795,0,1725546813,12675.216322989996,192.3234576600007,54400.39354104001 2024-09-05,14:33:35.000,249,11044332,-795,0,1725546814,12675.270213470001,192.27411374999792,54400.46341224001 2024-09-05,14:33:36.000,249,11044364,-795,0,1725546815,12675.243268229991,192.23181897000177,54400.232837280004 2024-09-05,14:33:37.000,249,11044406,-795,0,1725546816,12675.404939669992,192.20362245000433,54400.47738648 2024-09-05,14:33:38.000,249,11044392,-795,0,1725546817,12675.438621219997,192.18952418999834,54400.421489520006 2024-09-05,14:33:39.000,249,11044369,-795,0,1725546818,12675.492511700002,192.17542592999962,54400.372579680006 2024-09-05,14:33:40.000,249,11044364,-795,0,1725546819,12675.667655759993,192.15427854000154,54400.135017600005 2024-09-05,14:33:41.000,249,11044382,-795,0,1725546820,12675.633974210003,192.14722941000218,54399.9952752 2024-09-05,14:33:42.000,249,11044331,-795,0,1725546821,12675.768700409993,192.14018028000282,54400.14200472 2024-09-05,14:33:43.000,249,11044408,-795,0,1725546822,12675.728282549993,192.16837680000026,54400.14200472 2024-09-05,14:33:44.000,249,11044407,-795,0,1725546823,12675.775436719989,192.18247505999898,54400.16296608 2024-09-05,14:33:45.000,249,11044395,-795,0,1725546824,12675.822590889999,192.25296635999985,54400.5542448 2024-09-05,14:33:46.000,249,11044383,-795,0,1725546825,12675.856272439989,192.2459172300005,54400.61014176001 2024-09-05,14:33:47.000,249,11044386,-795,0,1725546826,12675.836063509989,192.27411374999792,54400.68001296001 2024-09-05,14:33:48.000,249,11044356,-795,0,1725546827,12675.795645649989,192.25296635999985,54400.60315464 2024-09-05,14:33:49.000,249,11044416,-795,0,1725546828,12675.741755169998,192.23886810000113,54400.49834784 2024-09-05,14:33:50.000,249,11044382,-795,0,1725546829,12675.714809929988,192.20362245000433,54400.56123192001 2024-09-05,14:33:51.000,249,11044395,-795,0,1725546830,12675.735018859988,192.21772071000305,54400.59616752 2024-09-05,14:33:52.000,249,11044326,-795,0,1725546831,12675.687864689993,192.14722941000218,54400.51232208001 2024-09-05,14:33:53.000,249,11044390,-795,0,1725546832,12675.681128379998,192.11903289000475,54400.49834784 2024-09-05,14:33:54.000,249,11044401,-795,0,1725546833,12675.694600999988,192.0626398500026,54400.568219040004 2024-09-05,14:33:55.000,249,11044382,-795,0,1725546834,12675.735018859988,191.95690289999766,54400.56123192001 2024-09-05,14:33:56.000,249,11044337,-795,0,1725546835,12675.795645649989,191.89346073000343,54400.5542448 2024-09-05,14:33:57.000,249,11044367,-795,0,1725546836,12675.802381959998,191.80887117000384,54400.47738648 2024-09-05,14:33:58.000,249,11044377,-795,0,1725546837,12675.775436719989,191.78067464999913,54400.16296608 2024-09-05,14:33:59.000,249,11044393,-795,0,1725546838,12675.856272439989,191.71018334999826,54400.3795668 2024-09-05,14:34:00.000,249,11044365,-795,0,1725546839,12676.01794387999,191.66083944000275,54400.42847664 2024-09-05,14:34:01.000,249,11044370,-795,0,1725546840,12676.03815280999,191.63264291999803,54400.68001296001 2024-09-05,14:34:02.000,249,11044376,-795,0,1725546841,12676.08530698,191.5551024899978,54400.707961440006 2024-09-05,14:34:03.000,249,11044376,-795,0,1725546842,12676.11898852999,191.59034814000188,54400.66603872 2024-09-05,14:34:04.000,249,11044347,-795,0,1725546843,12676.13919745999,191.5692007500038,54400.63110312001 2024-09-05,14:34:05.000,249,11044382,-795,0,1725546844,12676.051625429995,191.5551024899978,54400.421489520006 2024-09-05,14:34:06.000,249,11044361,-795,0,1725546845,12676.17961531999,191.5551024899978,54400.5542448 2024-09-05,14:34:07.000,249,11044375,-795,0,1725546846,12676.233505799995,191.52690597000037,54400.46341224001 2024-09-05,14:34:08.000,249,11044434,-795,0,1725546847,12676.22676949,191.5410042299991,54400.519309200004 2024-09-05,14:34:09.000,249,11044359,-795,0,1725546848,12676.30086889999,191.49870945000293,54400.43546376 2024-09-05,14:34:10.000,249,11044422,-795,0,1725546849,12676.26045103999,191.47756206000486,54400.519309200004 2024-09-05,14:34:11.000,249,11044383,-795,0,1725546850,12676.38844093,191.49166032000358,54400.61014176001 2024-09-05,14:34:12.000,249,11044366,-795,0,1725546851,12676.34128675999,191.4211690200027,54400.568219040004 2024-09-05,14:34:13.000,249,11044379,-795,0,1725546852,12676.354759379996,191.38592336999864,54400.2398244 2024-09-05,14:34:14.000,249,11044321,-795,0,1725546853,12676.314341519996,191.36477598000056,54400.22585016001 2024-09-05,14:34:15.000,249,11044381,-795,0,1725546854,12676.401913549991,191.2942846799997,54400.26777288 2024-09-05,14:34:16.000,249,11044372,-795,0,1725546855,12676.32107782999,191.3083829399984,54400.232837280004 2024-09-05,14:34:17.000,249,11044401,-795,0,1725546856,12676.354759379996,191.25198990000354,54400.32366984001 2024-09-05,14:34:18.000,249,11044403,-795,0,1725546857,12676.32107782999,191.2590390300029,54400.57520616 2024-09-05,14:34:19.000,249,11044385,-795,0,1725546858,12676.40864986,191.2590390300029,54400.58219328001 2024-09-05,14:34:20.000,249,11044351,-795,0,1725546859,12676.381704619991,191.25198990000354,54400.59616752 2024-09-05,14:34:21.000,249,11044380,-795,0,1725546860,12676.374968309996,191.2096951200001,54400.540270560006 2024-09-05,14:34:22.000,249,11044375,-795,0,1725546861,12676.30760521,191.22379337999882,54400.568219040004 2024-09-05,14:34:23.000,249,11044380,-795,0,1725546862,12676.24024210999,191.1603512100046,54400.42847664 2024-09-05,14:34:24.000,249,11044366,-795,0,1725546863,12676.17961531999,191.21674424999946,54400.43546376 2024-09-05,14:34:25.000,249,11044365,-795,0,1725546864,12676.233505799995,191.18149860000267,54400.51232208001 2024-09-05,14:34:26.000,249,11044374,-795,0,1725546865,12676.213296869995,191.11805643000116,54400.589180400006 2024-09-05,14:34:27.000,249,11044367,-795,0,1725546866,12676.14593377,191.1110073000018,54400.33065696 2024-09-05,14:34:28.000,249,11044344,-795,0,1725546867,12676.15940638999,191.061663389999,54400.400528160004 2024-09-05,14:34:29.000,249,11044334,-795,0,1725546868,12676.152670079995,190.97002470000007,54400.42847664 2024-09-05,14:34:30.000,249,11044398,-795,0,1725546869,12676.14593377,190.8995333999992,54400.35860544 2024-09-05,14:34:31.000,249,11044349,-795,0,1725546870,12676.193087939995,190.87133688000176,54400.3795668 2024-09-05,14:34:32.000,249,11044322,-795,0,1725546871,12676.1661427,190.82904209999833,54400.449438 2024-09-05,14:34:33.000,249,11044352,-795,0,1725546872,12676.14593377,190.75855080000474,54400.3096956 2024-09-05,14:34:34.000,249,11044388,-795,0,1725546873,12676.19982424999,190.67396123999788,54400.351618320004 2024-09-05,14:34:35.000,249,11044415,-795,0,1725546874,12676.294132589996,190.66691210999852,54400.43546376 2024-09-05,14:34:36.000,249,11044299,-715,0,1725546875,12676.28065996999,190.61051907000365,54400.421489520006 2024-09-05,14:34:37.000,249,11044357,-795,0,1725546876,12676.30760521,190.6034699400043,54400.3795668 2024-09-05,14:34:38.000,249,11044413,-795,0,1725546877,12676.381704619991,190.54002777000278,54400.372579680006 2024-09-05,14:34:39.000,249,11044349,-795,0,1725546878,12676.415386169996,190.54002777000278,54400.253798640006 2024-09-05,14:34:40.000,249,11044349,-795,0,1725546879,12676.361495689991,190.56117516000086,54400.26078576 2024-09-05,14:34:41.000,249,11044372,-795,0,1725546880,12676.496221889996,190.54002777000278,54400.41450240001 2024-09-05,14:34:42.000,249,11044413,-795,0,1725546881,12676.496221889996,190.5047821199987,54400.253798640006 2024-09-05,14:34:43.000,249,11044383,-795,0,1725546882,12676.476012959996,190.51183124999807,54400.11405624 2024-09-05,14:34:44.000,249,11044353,-795,0,1725546883,12676.462540339991,190.5047821199987,54400.100082 2024-09-05,14:34:45.000,249,11044371,-795,0,1725546884,12676.442331409991,190.49773298999935,54399.96033960001 2024-09-05,14:34:46.000,249,11044384,-795,0,1725546885,12676.455804029996,190.4695364700019,54400.15597896001 2024-09-05,14:34:47.000,249,11044397,-795,0,1725546886,12676.455804029996,190.49068386,54400.21187592 2024-09-05,14:34:48.000,249,11044389,-795,0,1725546887,12676.415386169996,190.49068386,54400.31668272 2024-09-05,14:34:49.000,249,11044363,-795,0,1725546888,12676.395177239996,190.49068386,54400.26078576 2024-09-05,14:34:50.000,249,11044373,-795,0,1725546889,12676.294132589996,190.5047821199987,54400.183927440004 2024-09-05,14:34:51.000,249,11044398,-795,0,1725546890,12676.32781414,190.47658560000127,54400.421489520006 2024-09-05,14:34:52.000,249,11044344,-795,0,1725546891,12676.314341519996,190.47658560000127,54400.400528160004 2024-09-05,14:34:53.000,249,11044390,-795,0,1725546892,12676.26718735,190.48363473000063,54400.19091456 2024-09-05,14:34:54.000,249,11044393,-795,0,1725546893,12676.253714729995,190.41314342999976,54400.49136072001 2024-09-05,14:34:55.000,249,11044390,-795,0,1725546894,12676.32107782999,190.39904517000105,54400.47738648 2024-09-05,14:34:56.000,249,11044347,-795,0,1725546895,12676.213296869995,190.36379952000425,54400.470399360005 2024-09-05,14:34:57.000,249,11044396,-795,0,1725546896,12676.253714729995,190.3708486500036,54400.400528160004 2024-09-05,14:34:58.000,249,11044361,-795,0,1725546897,12676.26045103999,190.3074064800021,54400.40751528 2024-09-05,14:34:59.000,249,11044326,-795,0,1725546898,12676.354759379996,190.27216082999803,54400.43546376 2024-09-05,14:35:00.000,249,11044373,-795,0,1725546899,12676.368232,190.18757126999844,54400.28174712 2024-09-05,14:35:01.000,249,11044366,-795,0,1725546900,12676.334550449996,190.17347300999973,54400.135017600005 2024-09-05,14:35:02.000,249,11044395,-795,0,1725546901,12676.435595099996,190.1241291000042,54400.26777288 2024-09-05,14:35:03.000,249,11044342,-795,0,1725546902,12676.462540339991,190.1241291000042,54400.12104336 2024-09-05,14:35:04.000,249,11044377,-795,0,1725546903,12676.550112370001,190.05363780000334,54400.21187592 2024-09-05,14:35:05.000,249,11044427,-795,0,1725546904,12676.630948090002,190.01839214999927,54400.29572136001 2024-09-05,14:35:06.000,249,11044414,-795,0,1725546905,12676.630948090002,190.00429389000055,54400.183927440004 2024-09-05,14:35:07.000,249,11044372,-795,0,1725546906,12676.731992740002,189.97609737000312,54400.33065696 2024-09-05,14:35:08.000,249,11044357,-795,0,1725546907,12676.711783810002,189.92675346000033,54400.204888800006 2024-09-05,14:35:09.000,249,11044391,-795,0,1725546908,12676.725256429992,189.97609737000312,54400.26078576 2024-09-05,14:35:10.000,249,11044394,-795,0,1725546909,12676.630948090002,189.92675346000033,54400.253798640006 2024-09-05,14:35:11.000,249,11044352,-795,0,1725546910,12676.651157020002,189.96904824000376,54400.302708480005 2024-09-05,14:35:12.000,249,11044382,-795,0,1725546911,12676.604002849992,189.9338025899997,54400.28174712 2024-09-05,14:35:13.000,249,11044393,-795,0,1725546912,12676.516430819996,189.9479008499984,54400.07912064001 2024-09-05,14:35:14.000,249,11044375,-795,0,1725546913,12676.543376059992,189.88445868000417,54400.016236560004 2024-09-05,14:35:15.000,249,11044361,-795,0,1725546914,12676.550112370001,189.86331128999882,54400.07912064001 2024-09-05,14:35:16.000,249,11044373,-795,0,1725546915,12676.482749269991,189.80691825000395,54400.09309488 2024-09-05,14:35:17.000,249,11044419,-795,0,1725546916,12676.449067720001,189.77872172999923,54400.05117216 2024-09-05,14:35:18.000,249,11044362,-795,0,1725546917,12676.40864986,189.75757434000116,54399.93937824001 2024-09-05,14:35:19.000,249,11044364,-795,0,1725546918,12676.374968309996,189.72937782000372,54400.19790168001 2024-09-05,14:35:20.000,249,11044388,-795,0,1725546919,12676.361495689991,189.701181299999,54400.33764408 2024-09-05,14:35:21.000,249,11044395,-795,0,1725546920,12676.32107782999,189.67298478000157,54400.28873424 2024-09-05,14:35:22.000,249,11044322,-795,0,1725546921,12676.30760521,189.64478826000413,54400.29572136001 2024-09-05,14:35:23.000,249,11044374,-795,0,1725546922,12676.334550449996,189.60954261000006,54400.22585016001 2024-09-05,14:35:24.000,249,11044410,-795,0,1725546923,12676.34802307,189.51790392000112,54400.302708480005 2024-09-05,14:35:25.000,249,11044427,-795,0,1725546924,12676.26718735,189.52495305000048,54400.21886304 2024-09-05,14:35:26.000,249,11044317,-795,0,1725546925,12676.24024210999,189.4544617499996,54400.21886304 2024-09-05,14:35:27.000,249,11044377,-795,0,1725546926,12676.253714729995,189.46151087999897,54400.24681152001 2024-09-05,14:35:28.000,249,11044325,-795,0,1725546927,12676.28065996999,189.43331436000153,54400.302708480005 2024-09-05,14:35:29.000,249,11044384,-795,0,1725546928,12676.22676949,189.39806871000474,54400.183927440004 2024-09-05,14:35:30.000,249,11044373,-795,0,1725546929,12676.253714729995,189.36987219000002,54400.16296608 2024-09-05,14:35:31.000,249,11044334,-795,0,1725546930,12676.28739628,189.38397044999874,54400.3795668 2024-09-05,14:35:32.000,249,11044386,-795,0,1725546931,12676.26045103999,189.39806871000474,54400.32366984001 2024-09-05,14:35:33.000,249,11044326,-795,0,1725546932,12676.213296869995,189.41216697000345,54400.32366984001 2024-09-05,14:35:34.000,249,11044373,-795,0,1725546933,12676.152670079995,189.39806871000474,54400.15597896001 2024-09-05,14:35:35.000,249,11044362,-795,0,1725546934,12676.14593377,189.4756091399977,54400.24681152001 2024-09-05,14:35:36.000,249,11044391,-795,0,1725546935,12676.14593377,189.52495305000048,54400.32366984001 2024-09-05,14:35:37.000,249,11044366,-795,0,1725546936,12676.15940638999,189.53200217999984,54400.29572136001 2024-09-05,14:35:38.000,249,11044330,-795,0,1725546937,12676.112252219995,189.53200217999984,54400.253798640006 2024-09-05,14:35:39.000,249,11044375,-795,0,1725546938,12676.011207569994,189.5672478300039,54400.016236560004 2024-09-05,14:35:40.000,249,11044322,-795,0,1725546939,12675.99773494999,189.5531495699979,54400.07213352 2024-09-05,14:35:41.000,249,11044409,-795,0,1725546940,12675.903426609999,189.60954261000006,54400.07213352 2024-09-05,14:35:42.000,249,11044376,-795,0,1725546941,12675.869745059994,189.65888652000285,54400.29572136001 2024-09-05,14:35:43.000,249,11044383,-795,0,1725546942,12675.788909339994,189.76462347000052,54400.28174712 2024-09-05,14:35:44.000,249,11044354,-795,0,1725546943,12675.687864689993,189.8139673800033,54400.51232208001 2024-09-05,14:35:45.000,249,11044376,-795,0,1725546944,12675.660919449998,189.9126552000016,54400.60315464 2024-09-05,14:35:46.000,249,11044408,-795,0,1725546945,12675.600292659998,189.95494997999776,54400.64507736 2024-09-05,14:35:47.000,249,11044384,-795,0,1725546946,12675.546402179993,190.0113430199999,54400.60315464 2024-09-05,14:35:48.000,249,11044346,-795,0,1725546947,12675.438621219997,190.04658867000398,54400.35860544 2024-09-05,14:35:49.000,249,11044346,-795,0,1725546948,12675.364521809992,190.13822736000293,54400.38655392 2024-09-05,14:35:50.000,249,11044366,-795,0,1725546949,12675.243268229991,190.159374750001,54400.28174712 2024-09-05,14:35:51.000,249,11044395,-795,0,1725546950,12675.216322989996,190.22986605000187,54400.38655392 2024-09-05,14:35:52.000,249,11044330,-795,0,1725546951,12675.14895989,190.23691518000123,54400.36559256001 2024-09-05,14:35:53.000,249,11044377,-795,0,1725546952,12675.054651549995,190.33560299999954,54400.3096956 2024-09-05,14:35:54.000,249,11044391,-795,0,1725546953,12674.994024759995,190.32855387000018,54400.26078576 2024-09-05,14:35:55.000,249,11044372,-795,0,1725546954,12674.933397969995,190.34970125999826,54400.3096956 2024-09-05,14:35:56.000,249,11044338,-795,0,1725546955,12674.8862438,190.34970125999826,54400.28174712 2024-09-05,14:35:57.000,249,11044338,-795,0,1725546956,12674.83908962999,190.36379952000425,54400.28174712 2024-09-05,14:35:58.000,249,11044340,-795,0,1725546957,12674.75825390999,190.38494691000233,54400.15597896001 2024-09-05,14:35:59.000,249,11044333,-795,0,1725546958,12674.711099739994,190.3708486500036,54399.97431384 2024-09-05,14:36:00.000,249,11044406,-795,0,1725546959,12674.69762711999,190.34970125999826,54399.9952752 2024-09-05,14:36:01.000,249,11044367,-795,0,1725546960,12674.73804497999,190.31445561000146,54400.00924944001 2024-09-05,14:36:02.000,249,11044398,-795,0,1725546961,12674.704363429999,190.30035735000274,54399.97431384 2024-09-05,14:36:03.000,249,11044397,-795,0,1725546962,12674.704363429999,190.3074064800021,54399.95335248 2024-09-05,14:36:04.000,249,11044391,-795,0,1725546963,12674.67741818999,190.26511169999867,54400.086107760006 2024-09-05,14:36:05.000,249,11044344,-795,0,1725546964,12674.731308669994,190.22986605000187,54400.1699532 2024-09-05,14:36:06.000,249,11044357,-795,0,1725546965,12674.771726529994,190.2087186600038,54400.17694032001 2024-09-05,14:36:07.000,249,11044392,-795,0,1725546966,12674.75825390999,190.15232562000165,54400.05815928001 2024-09-05,14:36:08.000,249,11044367,-795,0,1725546967,12674.751517599994,190.13117823000357,54400.086107760006 2024-09-05,14:36:09.000,249,11044353,-795,0,1725546968,12674.791935459994,190.1241291000042,54399.98828808001 2024-09-05,14:36:10.000,249,11044364,-795,0,1725546969,12674.83908962999,190.13117823000357,54400.14200472 2024-09-05,14:36:11.000,249,11044350,-795,0,1725546970,12674.872771179995,190.11707997000485,54400.204888800006 2024-09-05,14:36:12.000,249,11044401,-795,0,1725546971,12674.852562249995,190.15232562000165,54400.12803048001 2024-09-05,14:36:13.000,249,11044397,-795,0,1725546972,12674.731308669994,190.16642388000037,54400.037197920006 2024-09-05,14:36:14.000,249,11044386,-795,0,1725546973,12674.71783604999,190.22986605000187,54400.037197920006 2024-09-05,14:36:15.000,249,11044353,-795,0,1725546974,12674.69762711999,190.22986605000187,54400.09309488 2024-09-05,14:36:16.000,249,11044369,-795,0,1725546975,12674.623527709999,190.2580625699993,54400.11405624 2024-09-05,14:36:17.000,249,11044326,-795,0,1725546976,12674.515746749988,190.29330822000338,54400.11405624 2024-09-05,14:36:18.000,249,11044381,-795,0,1725546977,12674.421438409998,190.32150474000082,54400.05815928001 2024-09-05,14:36:19.000,249,11044389,-795,0,1725546978,12674.374284240002,190.3074064800021,54399.89046840001 2024-09-05,14:36:20.000,249,11044390,-795,0,1725546979,12674.259766969997,190.32150474000082,54399.86251992001 2024-09-05,14:36:21.000,249,11044321,-795,0,1725546980,12674.205876489992,190.28625909000402,54399.799635840005 2024-09-05,14:36:22.000,249,11044359,-795,0,1725546981,12674.138513389997,190.3074064800021,54399.82758432 2024-09-05,14:36:23.000,249,11044331,-795,0,1725546982,12673.97010564,190.31445561000146,54399.57604800001 2024-09-05,14:36:24.000,249,11044367,-795,0,1725546983,12673.956633019996,190.3074064800021,54399.88348128 2024-09-05,14:36:25.000,249,11044381,-795,0,1725546984,12673.963369329991,190.26511169999867,54400.07213352 2024-09-05,14:36:26.000,249,11044402,-795,0,1725546985,12673.92968778,190.22281692000251,54400.016236560004 2024-09-05,14:36:27.000,249,11044383,-795,0,1725546986,12673.936424089996,190.18757126999844,54400.05815928001 2024-09-05,14:36:28.000,249,11044346,-795,0,1725546987,12673.875797299996,190.18052213999908,54399.80662296 2024-09-05,14:36:29.000,249,11044327,-795,0,1725546988,12673.943160399991,190.1241291000042,54399.94636536 2024-09-05,14:36:30.000,249,11044331,-795,0,1725546989,12673.92968778,190.11003083999822,54400.016236560004 2024-09-05,14:36:31.000,249,11044345,-795,0,1725546990,12673.92968778,190.00429389000055,54400.00924944001 2024-09-05,14:36:32.000,249,11044350,-795,0,1725546991,12673.92968778,190.032490409998,54400.00226232 2024-09-05,14:36:33.000,249,11044383,-795,0,1725546992,12673.90274253999,189.99019563000184,54400.14899184 2024-09-05,14:36:34.000,249,11044398,-795,0,1725546993,12673.82864313,189.91970433000097,54400.100082 2024-09-05,14:36:35.000,249,11044348,-795,0,1725546994,12673.875797299996,189.94085171999905,54400.27476000001 2024-09-05,14:36:36.000,249,11044382,-795,0,1725546995,12673.815170509995,189.9126552000016,54400.253798640006 2024-09-05,14:36:37.000,249,11044407,-795,0,1725546996,12673.78822527,189.8985569400029,54399.97431384 2024-09-05,14:36:38.000,249,11044369,-795,0,1725546997,12673.66697169,189.94085171999905,54399.77867448 2024-09-05,14:36:39.000,249,11044339,-795,0,1725546998,12673.64676276,189.96904824000376,54399.68784192 2024-09-05,14:36:40.000,249,11044364,-795,0,1725546999,12673.64002644999,190.0113430199999,54399.81361008 2024-09-05,14:36:41.000,249,11044369,-795,0,1725547000,12673.64002644999,190.11707997000485,54400.086107760006 2024-09-05,14:36:42.000,249,11044370,-795,0,1725547001,12673.572663349994,190.1241291000042,54400.11405624 2024-09-05,14:36:43.000,249,11044387,-795,0,1725547002,12673.485091319999,190.18757126999844,54400.12104336 2024-09-05,14:36:44.000,249,11044355,-795,0,1725547003,12673.390782979994,190.22986605000187,54399.96033960001 2024-09-05,14:36:45.000,249,11044294,-795,0,1725547004,12673.296474639988,190.22986605000187,54400.00226232 2024-09-05,14:36:46.000,249,11044314,-795,0,1725547005,12673.188693679993,190.26511169999867,54400.037197920006 2024-09-05,14:36:47.000,249,11044354,-795,0,1725547006,12673.155012130002,190.30035735000274,54400.03021080001 2024-09-05,14:36:48.000,249,11044393,-795,0,1725547007,12673.074176410002,190.33560299999954,54400.037197920006 2024-09-05,14:36:49.000,249,11044333,-795,0,1725547008,12672.986604379992,190.3567503900049,54399.9952752 2024-09-05,14:36:50.000,249,11044379,-795,0,1725547009,12672.952922830002,190.42724168999848,54399.97431384 2024-09-05,14:36:51.000,249,11044347,-795,0,1725547010,12672.925977589992,190.4554382100032,54400.14899184 2024-09-05,14:36:52.000,249,11044333,-795,0,1725547011,12672.845141869991,190.44133995000448,54400.037197920006 2024-09-05,14:36:53.000,249,11044359,-795,0,1725547012,12672.66999781,190.46248734000255,54399.967326720005 2024-09-05,14:36:54.000,249,11044379,-795,0,1725547013,12672.636316259996,190.52592951000406,54399.918416880006 2024-09-05,14:36:55.000,249,11044398,-795,0,1725547014,12672.50832637,190.57527341999958,54399.60399648001 2024-09-05,14:36:56.000,249,11044297,-795,0,1725547015,12672.50832637,190.62461733000237,54399.7157904 2024-09-05,14:36:57.000,249,11044404,-795,0,1725547016,12672.48138112999,190.68101037000451,54399.77168736001 2024-09-05,14:36:58.000,249,11044384,-795,0,1725547017,12672.474644819995,190.75855080000474,54399.66688056 2024-09-05,14:36:59.000,249,11044380,-795,0,1725547018,12672.414018029995,190.78674732000218,54399.76470024 2024-09-05,14:37:00.000,249,11044327,-795,0,1725547019,12672.40054540999,190.8501894900037,54399.98828808001 2024-09-05,14:37:01.000,249,11044300,-795,0,1725547020,12672.42749065,190.84314036000433,54399.96033960001 2024-09-05,14:37:02.000,249,11044362,-795,0,1725547021,12672.36686386,190.91363165999792,54399.91142976001 2024-09-05,14:37:03.000,249,11044349,-795,0,1725547022,12672.40728172,190.89248426999984,54399.86251992001 2024-09-05,14:37:04.000,249,11044369,-795,0,1725547023,12672.40054540999,190.90658252999856,54399.8555328 2024-09-05,14:37:05.000,249,11044374,-795,0,1725547024,12672.44769958,190.8995333999992,54400.037197920006 2024-09-05,14:37:06.000,249,11044385,-795,0,1725547025,12672.474644819995,190.87838601000112,54400.037197920006 2024-09-05,14:37:07.000,249,11044359,-795,0,1725547026,12672.42749065,190.91363165999792,54400.00924944001 2024-09-05,14:37:08.000,249,11044347,-795,0,1725547027,12672.34665493,190.8642877500024,54399.7157904 2024-09-05,14:37:09.000,249,11044311,-795,0,1725547028,12672.46790851,190.89248426999984,54399.94636536 2024-09-05,14:37:10.000,249,11044374,-795,0,1725547029,12672.54874423,190.91363165999792,54399.9952752 2024-09-05,14:37:11.000,249,11044394,-795,0,1725547030,12672.515062679995,190.9629755700007,54399.98130096 2024-09-05,14:37:12.000,249,11044357,-795,0,1725547031,12672.555480539995,190.93477905000327,54399.701816160006 2024-09-05,14:37:13.000,249,11044374,-795,0,1725547032,12672.56895316,191.01936861000286,54399.65290632001 2024-09-05,14:37:14.000,249,11044373,-795,0,1725547033,12672.52179898999,191.03346687000158,54399.65290632001 2024-09-05,14:37:15.000,249,11044357,-795,0,1725547034,12672.575689469995,191.04051600000093,54399.7856616 2024-09-05,14:37:16.000,249,11044340,-795,0,1725547035,12672.52179898999,191.05461425999965,54399.76470024 2024-09-05,14:37:17.000,249,11044383,-795,0,1725547036,12672.454435889995,191.1110073000018,54400.02322368 2024-09-05,14:37:18.000,249,11044371,-795,0,1725547037,12672.333182309994,191.0475651300003,54399.897455520004 2024-09-05,14:37:19.000,249,11044317,-795,0,1725547038,12672.211928729994,191.09690904000308,54399.87649416 2024-09-05,14:37:20.000,249,11044336,-795,0,1725547039,12672.178247179989,191.0475651300003,54399.94636536 2024-09-05,14:37:21.000,249,11044360,-795,0,1725547040,12672.117620389989,191.0123194800035,54399.95335248 2024-09-05,14:37:22.000,249,11044374,-795,0,1725547041,12672.043520979998,190.93477905000327,54399.98130096 2024-09-05,14:37:23.000,249,11044372,-795,0,1725547042,12671.969421569993,190.8995333999992,54399.93239112 2024-09-05,14:37:24.000,249,11044306,-795,0,1725547043,12671.848167989992,190.78674732000218,54399.8555328 2024-09-05,14:37:25.000,249,11044331,-795,0,1725547044,12671.841431679997,190.7515016699981,54399.79264872001 2024-09-05,14:37:26.000,249,11044388,-795,0,1725547045,12671.848167989992,190.65986297999916,54399.83457144 2024-09-05,14:37:27.000,249,11044355,-795,0,1725547046,12671.827959059992,190.67396123999788,54399.77867448 2024-09-05,14:37:28.000,249,11044365,-795,0,1725547047,12671.841431679997,190.54002777000278,54399.65989344 2024-09-05,14:37:29.000,249,11044381,-795,0,1725547048,12671.827959059992,190.5541260300015,54399.38739576001 2024-09-05,14:37:30.000,249,11044361,-795,0,1725547049,12671.929003709993,190.49773298999935,54399.7157904 2024-09-05,14:37:31.000,249,11044331,-795,0,1725547050,12671.969421569993,190.54707690000214,54399.70880328 2024-09-05,14:37:32.000,249,11044359,-795,0,1725547051,12672.016575739988,190.54707690000214,54399.69482904001 2024-09-05,14:37:33.000,249,11044380,-795,0,1725547052,12671.989630499993,190.6528138499998,54399.62495784001 2024-09-05,14:37:34.000,249,11044319,-795,0,1725547053,12672.023312049998,190.72330515000067,54399.66688056 2024-09-05,14:37:35.000,249,11044323,-795,0,1725547054,12672.016575739988,190.82904209999833,54399.72277752001 2024-09-05,14:37:36.000,249,11044373,-795,0,1725547055,12672.104147769998,190.89248426999984,54399.77867448 2024-09-05,14:37:37.000,249,11044381,-795,0,1725547056,12672.063729909998,191.05461425999965,54399.75771312 2024-09-05,14:37:38.000,249,11044374,-795,0,1725547057,12672.023312049998,191.061663389999,54399.75771312 2024-09-05,14:37:39.000,249,11044401,-795,0,1725547058,12671.929003709993,191.12510556000052,54399.76470024 2024-09-05,14:37:40.000,249,11044360,-795,0,1725547059,12671.935740020002,191.18149860000267,54399.925404 2024-09-05,14:37:41.000,249,11044371,-795,0,1725547060,12671.807750129992,191.23789164000482,54399.84155856001 2024-09-05,14:37:42.000,249,11044386,-795,0,1725547061,12671.753859650002,191.23789164000482,54399.91142976001 2024-09-05,14:37:43.000,249,11044354,-795,0,1725547062,12671.639342379996,191.26608816000225,54399.750726000006 2024-09-05,14:37:44.000,249,11044321,-795,0,1725547063,12671.524825109991,191.23084250999818,54399.75771312 2024-09-05,14:37:45.000,249,11044399,-795,0,1725547064,12671.565242969991,191.21674424999946,54399.6109836 2024-09-05,14:37:46.000,249,11044305,-795,0,1725547065,12671.524825109991,191.18854773000203,54399.631944960005 2024-09-05,14:37:47.000,249,11044398,-795,0,1725547066,12671.48440724999,191.18854773000203,54399.60399648001 2024-09-05,14:37:48.000,249,11044356,-795,0,1725547067,12671.49114356,191.13215468999988,54399.49220256 2024-09-05,14:37:49.000,249,11044342,-795,0,1725547068,12671.47093463,191.16740034000395,54399.70880328 2024-09-05,14:37:50.000,249,11044358,-795,0,1725547069,12671.565242969991,191.13215468999988,54399.81361008 2024-09-05,14:37:51.000,249,11044374,-795,0,1725547070,12671.571979280001,191.13215468999988,54399.75771312 2024-09-05,14:37:52.000,249,11044354,-795,0,1725547071,12671.639342379996,191.06871251999837,54399.848545680004 2024-09-05,14:37:53.000,249,11044371,-795,0,1725547072,12671.713441790002,191.09690904000308,54399.7157904 2024-09-05,14:37:54.000,249,11044350,-795,0,1725547073,12671.733650720002,191.04051600000093,54399.72277752001 2024-09-05,14:37:55.000,249,11044378,-795,0,1725547074,12671.733650720002,191.07576164999773,54399.5411124 2024-09-05,14:37:56.000,249,11044390,-795,0,1725547075,12671.841431679997,191.0475651300003,54399.80662296 2024-09-05,14:37:57.000,249,11044395,-795,0,1725547076,12671.807750129992,191.09690904000308,54399.79264872001 2024-09-05,14:37:58.000,249,11044356,-795,0,1725547077,12671.814486440002,191.1110073000018,54399.7856616 2024-09-05,14:37:59.000,249,11044392,-795,0,1725547078,12671.673023930001,191.1955968600014,54399.65290632001 2024-09-05,14:38:00.000,249,11044382,-795,0,1725547079,12671.646078689992,191.23084250999818,54399.67386768001 2024-09-05,14:38:01.000,249,11044406,-795,0,1725547080,12671.686496549992,191.21674424999946,54399.52713816001 2024-09-05,14:38:02.000,249,11044374,-795,0,1725547081,12671.598924519996,191.2731372900016,54399.562073760004 2024-09-05,14:38:03.000,249,11044366,-795,0,1725547082,12671.518088799996,191.34362859000248,54399.562073760004 2024-09-05,14:38:04.000,249,11044331,-795,0,1725547083,12671.437253079996,191.37887423999928,54399.43630560001 2024-09-05,14:38:05.000,249,11044331,-795,0,1725547084,12671.396835219995,191.44936554000014,54399.72277752001 2024-09-05,14:38:06.000,249,11044389,-795,0,1725547085,12671.376626289995,191.46346379999886,54399.77168736001 2024-09-05,14:38:07.000,249,11044380,-795,0,1725547086,12671.32273580999,191.48461119000422,54399.750726000006 2024-09-05,14:38:08.000,249,11044369,-795,0,1725547087,12671.26884533,191.42821815000207,54399.680854800004 2024-09-05,14:38:09.000,249,11044366,-795,0,1725547088,12671.20148222999,191.47051292999822,54399.583035120006 2024-09-05,14:38:10.000,249,11044353,-795,0,1725547089,12671.336208429995,191.43526728000143,54399.729764640004 2024-09-05,14:38:11.000,249,11044371,-795,0,1725547090,12671.376626289995,191.42821815000207,54399.8555328 2024-09-05,14:38:12.000,249,11044389,-795,0,1725547091,12671.396835219995,191.41411989000335,54399.7856616 2024-09-05,14:38:13.000,249,11044383,-795,0,1725547092,12671.356417359995,191.392972499998,54399.680854800004 2024-09-05,14:38:14.000,249,11044344,-795,0,1725547093,12671.2486364,191.3577268500012,54399.56906088 2024-09-05,14:38:15.000,249,11044376,-795,0,1725547094,12671.30252687999,191.33657946000312,54399.69482904001 2024-09-05,14:38:16.000,249,11044338,-795,0,1725547095,12671.32947212,191.2942846799997,54399.82059720001 2024-09-05,14:38:17.000,249,11044363,-795,0,1725547096,12671.34294473999,191.24494077000418,54399.562073760004 2024-09-05,14:38:18.000,249,11044408,-795,0,1725547097,12671.34968105,191.1955968600014,54399.69482904001 2024-09-05,14:38:19.000,249,11044337,-795,0,1725547098,12671.39009891,191.15330207999796,54399.63893208 2024-09-05,14:38:20.000,249,11044320,-795,0,1725547099,12671.417044149995,191.11805643000116,54399.82059720001 2024-09-05,14:38:21.000,249,11044389,-795,0,1725547100,12671.41030784,191.08281078000437,54399.869507040006 2024-09-05,14:38:22.000,249,11044381,-795,0,1725547101,12671.417044149995,191.12510556000052,54399.97431384 2024-09-05,14:38:23.000,249,11044379,-795,0,1725547102,12671.39009891,191.13215468999988,54399.91142976001 2024-09-05,14:38:24.000,249,11044383,-795,0,1725547103,12671.41030784,191.13920381999924,54399.701816160006 2024-09-05,14:38:25.000,249,11044409,-795,0,1725547104,12671.47093463,191.21674424999946,54399.869507040006 2024-09-05,14:38:26.000,249,11044360,-795,0,1725547105,12671.49114356,191.24494077000418,54399.89046840001 2024-09-05,14:38:27.000,249,11044400,-795,0,1725547106,12671.497879869996,191.37182510999992,54399.848545680004 2024-09-05,14:38:28.000,249,11044307,-795,0,1725547107,12671.42378045999,191.44231641000079,54399.70880328 2024-09-05,14:38:29.000,249,11044306,-795,0,1725547108,12671.457462009996,191.57624988000316,54399.80662296 2024-09-05,14:38:30.000,249,11044355,-795,0,1725547109,12671.376626289995,191.67493770000146,54399.72277752001 2024-09-05,14:38:31.000,249,11044393,-795,0,1725547110,12671.396835219995,191.80182204000448,54399.79264872001 2024-09-05,14:38:32.000,249,11044382,-795,0,1725547111,12671.356417359995,191.8652642099987,54399.77867448 2024-09-05,14:38:33.000,249,11044348,-795,0,1725547112,12671.336208429995,191.94280463999894,54399.49918968 2024-09-05,14:38:34.000,249,11044362,-795,0,1725547113,12671.295790569995,191.978050290003,54399.48521544001 2024-09-05,14:38:35.000,249,11044368,-795,0,1725547114,12671.295790569995,192.02739419999853,54399.5411124 2024-09-05,14:38:36.000,249,11044312,-795,0,1725547115,12671.275581639995,192.02739419999853,54399.55508664001 2024-09-05,14:38:37.000,249,11044375,-795,0,1725547116,12671.26884533,192.04149246000452,54399.7856616 2024-09-05,14:38:38.000,249,11044374,-795,0,1725547117,12671.24190008999,191.9991976800011,54399.68784192 2024-09-05,14:38:39.000,249,11044381,-795,0,1725547118,12671.26884533,192.03444332999788,54399.65290632001 2024-09-05,14:38:40.000,249,11044411,-795,0,1725547119,12671.30252687999,191.98509942000237,54399.79264872001 2024-09-05,14:38:41.000,249,11044360,-795,0,1725547120,12671.30926319,191.978050290003,54399.729764640004 2024-09-05,14:38:42.000,249,11044370,-795,0,1725547121,12671.36988998,191.95690289999766,54399.8555328 2024-09-05,14:38:43.000,249,11044382,-795,0,1725547122,12671.376626289995,191.94280463999894,54399.75771312 2024-09-05,14:38:44.000,249,11044368,-795,0,1725547123,12671.36988998,191.978050290003,54399.77867448 2024-09-05,14:38:45.000,249,11044336,-795,0,1725547124,12671.417044149995,192.0132959399998,54399.72277752001 2024-09-05,14:38:46.000,249,11044355,-795,0,1725547125,12671.4507257,192.03444332999788,54399.77867448 2024-09-05,14:38:47.000,249,11044341,-795,0,1725547126,12671.42378045999,192.11903289000475,54399.69482904001 2024-09-05,14:38:48.000,249,11044322,-795,0,1725547127,12671.34968105,192.11903289000475,54399.67386768001 2024-09-05,14:38:49.000,249,11044401,-795,0,1725547128,12671.32273580999,192.20362245000433,54399.44329272 2024-09-05,14:38:50.000,249,11044375,-795,0,1725547129,12671.36315366999,192.30231027000264,54399.56906088 2024-09-05,14:38:51.000,249,11044371,-795,0,1725547130,12671.376626289995,192.3728015700035,54399.61797072 2024-09-05,14:38:52.000,249,11044299,-795,0,1725547131,12671.34968105,192.45034200000373,54399.66688056 2024-09-05,14:38:53.000,249,11044382,-795,0,1725547132,12671.26884533,192.60542286000418,54399.77867448 2024-09-05,14:38:54.000,249,11044351,-795,0,1725547133,12671.235163779995,192.69706155000313,54399.799635840005 2024-09-05,14:38:55.000,249,11044380,-795,0,1725547134,12671.28905426,192.77460198000335,54399.869507040006 2024-09-05,14:38:56.000,249,11044404,-795,0,1725547135,12671.275581639995,192.83099501999823,54399.89046840001 2024-09-05,14:38:57.000,249,11044355,-795,0,1725547136,12671.275581639995,192.89443718999973,54399.80662296 2024-09-05,14:38:58.000,249,11044336,-795,0,1725547137,12671.26884533,192.94378110000252,54399.83457144 2024-09-05,14:38:59.000,249,11044332,-795,0,1725547138,12671.22842747,192.9649284900006,54399.79264872001 2024-09-05,14:39:00.000,249,11044362,-795,0,1725547139,12671.28231794999,192.95787936000124,54399.90444264 2024-09-05,14:39:01.000,249,11044382,-795,0,1725547140,12671.2486364,192.98607587999868,54399.848545680004 2024-09-05,14:39:02.000,249,11044339,-795,0,1725547141,12671.235163779995,192.90853544999845,54399.799635840005 2024-09-05,14:39:03.000,249,11044300,-795,0,1725547142,12671.20821854,192.9014863199991,54399.701816160006 2024-09-05,14:39:04.000,249,11044390,-795,0,1725547143,12671.24190008999,192.9155845799978,54399.7157904 2024-09-05,14:39:05.000,249,11044388,-795,0,1725547144,12671.32273580999,192.88738806000038,54399.464254080005 2024-09-05,14:39:06.000,249,11044311,-795,0,1725547145,12671.497879869996,192.85214241000358,54399.59700936 2024-09-05,14:39:07.000,249,11044356,-795,0,1725547146,12671.571979280001,192.83099501999823,54399.55508664001 2024-09-05,14:39:08.000,249,11044359,-795,0,1725547147,12671.592188210001,192.74640545999864,54399.73675176 2024-09-05,14:39:09.000,249,11044382,-795,0,1725547148,12671.558506659996,192.7816511100027,54399.69482904001 2024-09-05,14:39:10.000,249,11044326,-795,0,1725547149,12671.34968105,192.83099501999823,54399.86251992001 2024-09-05,14:39:11.000,249,11044335,-795,0,1725547150,12671.43051677,192.9014863199991,54399.93937824001 2024-09-05,14:39:12.000,249,11044369,-795,0,1725547151,12671.4507257,193.00017414000467,54400.00226232 2024-09-05,14:39:13.000,249,11044335,-795,0,1725547152,12671.38336259999,193.12705848000041,54399.93239112 2024-09-05,14:39:14.000,249,11044326,-795,0,1725547153,12671.396835219995,193.1482058699985,54399.799635840005 2024-09-05,14:39:15.000,249,11044361,-795,0,1725547154,12671.36988998,193.23279542999808,54399.88348128 2024-09-05,14:39:16.000,249,11044338,-795,0,1725547155,12671.356417359995,193.22574629999872,54399.925404 2024-09-05,14:39:17.000,249,11044360,-795,0,1725547156,12671.275581639995,193.29623759999959,54399.86251992001 2024-09-05,14:39:18.000,249,11044384,-795,0,1725547157,12671.24190008999,193.26804108000215,54399.81361008 2024-09-05,14:39:19.000,249,11044355,-795,0,1725547158,12671.194745919995,193.25394282000343,54399.79264872001 2024-09-05,14:39:20.000,249,11044325,-795,0,1725547159,12671.235163779995,193.2609919500028,54399.918416880006 2024-09-05,14:39:21.000,249,11044366,-795,0,1725547160,12671.20821854,193.2609919500028,54399.897455520004 2024-09-05,14:39:22.000,249,11044410,-795,0,1725547161,12671.26884533,193.21164804,54399.7157904 2024-09-05,14:39:23.000,249,11044380,-795,0,1725547162,12671.28231794999,193.19754978000128,54399.63893208 2024-09-05,14:39:24.000,249,11044359,-795,0,1725547163,12671.28905426,193.19754978000128,54399.464254080005 2024-09-05,14:39:25.000,249,11044358,-795,0,1725547164,12671.336208429995,193.21164804,54399.534125280006 2024-09-05,14:39:26.000,249,11044340,-795,0,1725547165,12671.4507257,193.24689369000407,54399.925404 2024-09-05,14:39:27.000,249,11044385,-795,0,1725547166,12671.477670939996,193.3103358599983,54399.918416880006 2024-09-05,14:39:28.000,249,11044344,-795,0,1725547167,12671.46419831999,193.33148325000366,54399.84155856001 2024-09-05,14:39:29.000,249,11044398,-795,0,1725547168,12671.49114356,193.35263064000173,54399.88348128 2024-09-05,14:39:30.000,249,11044411,-795,0,1725547169,12671.619133449996,193.40902368000388,54400.037197920006 2024-09-05,14:39:31.000,249,11044362,-795,0,1725547170,12671.619133449996,193.46541671999876,54399.918416880006 2024-09-05,14:39:32.000,249,11044372,-795,0,1725547171,12671.646078689992,193.47951498000475,54400.07213352 2024-09-05,14:39:33.000,249,11044387,-795,0,1725547172,12671.545034039991,193.54295714999898,54399.918416880006 2024-09-05,14:39:34.000,249,11044390,-795,0,1725547173,12671.625869759991,193.56410454000434,54399.97431384 2024-09-05,14:39:35.000,249,11044356,-795,0,1725547174,12671.538297729996,193.6063993200005,54399.91142976001 2024-09-05,14:39:36.000,249,11044367,-795,0,1725547175,12671.625869759991,193.6063993200005,54400.05117216 2024-09-05,14:39:37.000,249,11044352,-795,0,1725547176,12671.598924519996,193.64869410000392,54399.97431384 2024-09-05,14:39:38.000,249,11044342,-795,0,1725547177,12671.625869759991,193.62754670999857,54399.848545680004 2024-09-05,14:39:39.000,249,11044392,-795,0,1725547178,12671.646078689992,193.65574323000328,54399.86251992001 2024-09-05,14:39:40.000,249,11044332,-795,0,1725547179,12671.652815000001,193.66279236000264,54399.81361008 2024-09-05,14:39:41.000,249,11044384,-795,0,1725547180,12671.598924519996,193.74738192000223,54399.799635840005 2024-09-05,14:39:42.000,249,11044394,-795,0,1725547181,12671.625869759991,193.75443105000159,54399.799635840005 2024-09-05,14:39:43.000,249,11044365,-795,0,1725547182,12671.538297729996,193.87426625999797,54400.016236560004 2024-09-05,14:39:44.000,249,11044367,-795,0,1725547183,12671.518088799996,193.9518066899982,54400.03021080001 2024-09-05,14:39:45.000,249,11044377,-795,0,1725547184,12671.524825109991,194.02934711999842,54400.135017600005 2024-09-05,14:39:46.000,249,11044398,-795,0,1725547185,12671.571979280001,194.05754364000313,54400.12104336 2024-09-05,14:39:47.000,249,11044364,-795,0,1725547186,12671.538297729996,194.17032972000015,54400.09309488 2024-09-05,14:39:48.000,249,11044325,-795,0,1725547187,12671.518088799996,194.20557537000423,54399.97431384 2024-09-05,14:39:49.000,249,11044354,-795,0,1725547188,12671.565242969991,194.2619684099991,54399.98130096 2024-09-05,14:39:50.000,249,11044399,-795,0,1725547189,12671.625869759991,194.35360709999804,54399.925404 2024-09-05,14:39:51.000,249,11044340,-795,0,1725547190,12671.605660829991,194.33245970999997,54399.79264872001 2024-09-05,14:39:52.000,249,11044381,-795,0,1725547191,12671.733650720002,194.4100001400002,54400.03021080001 2024-09-05,14:39:53.000,249,11044389,-795,0,1725547192,12671.760595959997,194.38180362000276,54399.96033960001 2024-09-05,14:39:54.000,249,11044354,-795,0,1725547193,12671.881849539997,194.40295101000083,54400.00924944001 2024-09-05,14:39:55.000,249,11044370,-795,0,1725547194,12671.996366810003,194.38885275000212,54399.88348128 2024-09-05,14:39:56.000,249,11044364,-795,0,1725547195,12672.077202529988,194.35360709999804,54399.799635840005 2024-09-05,14:39:57.000,249,11044385,-795,0,1725547196,12672.083938839998,194.33245970999997,54399.76470024 2024-09-05,14:39:58.000,249,11044353,-795,0,1725547197,12672.158038249989,194.33245970999997,54399.82059720001 2024-09-05,14:39:59.000,249,11044387,-795,0,1725547198,12672.097411459989,194.2901649300038,54400.09309488 2024-09-05,14:40:00.000,249,11044352,-795,0,1725547199,12672.191719799994,194.2901649300038,54400.1699532 2024-09-05,14:40:01.000,249,11044357,-795,0,1725547200,12672.245610279999,194.2619684099991,54400.31668272 2024-09-05,14:40:02.000,249,11044378,-795,0,1725547201,12672.137829319989,194.2619684099991,54400.10706912001 2024-09-05,14:40:03.000,249,11044329,-795,0,1725547202,12672.178247179989,194.25491927999974,54400.26078576 2024-09-05,14:40:04.000,249,11044305,-795,0,1725547203,12672.205192419999,194.23377189000166,54400.28174712 2024-09-05,14:40:05.000,249,11044387,-795,0,1725547204,12672.184983489999,194.21262450000359,54400.135017600005 2024-09-05,14:40:06.000,249,11044348,-795,0,1725547205,12672.198456109989,194.21967363000294,54400.19091456 2024-09-05,14:40:07.000,249,11044377,-795,0,1725547206,12672.090675149993,194.28311580000445,54400.11405624 2024-09-05,14:40:08.000,249,11044366,-795,0,1725547207,12672.070466219993,194.3113123200019,54400.183927440004 2024-09-05,14:40:09.000,249,11044362,-795,0,1725547208,12671.982894189998,194.34655796999868,54400.04418504 2024-09-05,14:40:10.000,249,11044355,-795,0,1725547209,12672.144565629998,194.29721406000317,54400.07213352 2024-09-05,14:40:11.000,249,11044362,-795,0,1725547210,12672.063729909998,194.28311580000445,54399.98130096 2024-09-05,14:40:12.000,249,11044308,-795,0,1725547211,12672.043520979998,194.33950883999933,54399.81361008 2024-09-05,14:40:13.000,249,11044396,-795,0,1725547212,12672.211928729994,194.2901649300038,54399.96033960001 2024-09-05,14:40:14.000,249,11044387,-795,0,1725547213,12672.306237069999,194.3254105800006,54400.24681152001 2024-09-05,14:40:15.000,249,11044343,-795,0,1725547214,12672.353391239994,194.29721406000317,54400.2398244 2024-09-05,14:40:16.000,249,11044371,-795,0,1725547215,12672.46117219999,194.27606666999782,54400.15597896001 2024-09-05,14:40:17.000,249,11044352,-795,0,1725547216,12672.64305256999,194.2619684099991,54400.33764408 2024-09-05,14:40:18.000,249,11044370,-795,0,1725547217,12672.804724009991,194.29721406000317,54400.32366984001 2024-09-05,14:40:19.000,249,11044328,-795,0,1725547218,12672.932713900002,194.3254105800006,54400.36559256001 2024-09-05,14:40:20.000,249,11044368,-795,0,1725547219,12673.013549620002,194.28311580000445,54400.183927440004 2024-09-05,14:40:21.000,249,11044310,-795,0,1725547220,12673.141539509998,194.34655796999868,54400.27476000001 2024-09-05,14:40:22.000,249,11044404,-795,0,1725547221,12673.215638919988,194.43114752999827,54400.35860544 2024-09-05,14:40:23.000,249,11044349,-795,0,1725547222,12673.168484749993,194.45229492000362,54400.21886304 2024-09-05,14:40:24.000,249,11044358,-795,0,1725547223,12673.175221060003,194.48049144000106,54400.232837280004 2024-09-05,14:40:25.000,249,11044382,-795,0,1725547224,12673.195429990003,194.5227862200045,54400.17694032001 2024-09-05,14:40:26.000,249,11044364,-795,0,1725547225,12673.175221060003,194.5227862200045,54400.14200472 2024-09-05,14:40:27.000,249,11044350,-795,0,1725547226,12673.067440099992,194.54393361000257,54400.17694032001 2024-09-05,14:40:28.000,249,11044363,-795,0,1725547227,12673.027022239992,194.5368844800032,54399.95335248 2024-09-05,14:40:29.000,249,11044320,-795,0,1725547228,12673.006813309992,194.48049144000106,54400.065146400004 2024-09-05,14:40:30.000,249,11044338,-795,0,1725547229,12672.952922830002,194.46639318000234,54400.42847664 2024-09-05,14:40:31.000,249,11044351,-795,0,1725547230,12672.979868069997,194.39590188000147,54400.40751528 2024-09-05,14:40:32.000,249,11044371,-795,0,1725547231,12672.899032349997,194.33950883999933,54400.372579680006 2024-09-05,14:40:33.000,249,11044363,-795,0,1725547232,12673.013549620002,194.31836145000125,54400.33764408 2024-09-05,14:40:34.000,249,11044350,-795,0,1725547233,12673.060703789997,194.24787015000038,54400.33065696 2024-09-05,14:40:35.000,249,11044397,-795,0,1725547234,12673.222375229998,194.19147710999823,54400.421489520006 2024-09-05,14:40:36.000,249,11044294,-795,0,1725547235,12673.316683569989,194.17032972000015,54400.400528160004 2024-09-05,14:40:37.000,249,11044397,-795,0,1725547236,12673.471618699994,194.1632805900008,54400.31668272 2024-09-05,14:40:38.000,249,11044350,-795,0,1725547237,12673.53898179999,194.1773788499995,54400.24681152001 2024-09-05,14:40:39.000,249,11044371,-795,0,1725547238,12673.72086216999,194.18442797999887,54400.183927440004 2024-09-05,14:40:40.000,249,11044354,-795,0,1725547239,12673.855588369996,194.14213320000272,54400.39354104001 2024-09-05,14:40:41.000,249,11044383,-795,0,1725547240,12674.057677669996,194.18442797999887,54400.17694032001 2024-09-05,14:40:42.000,249,11044324,-795,0,1725547241,12674.165458629992,194.13508407000336,54400.19091456 2024-09-05,14:40:43.000,249,11044390,-795,0,1725547242,12674.246294349992,194.1773788499995,54400.15597896001 2024-09-05,14:40:44.000,249,11044323,-795,0,1725547243,12674.279975899997,194.17032972000015,54400.07912064001 2024-09-05,14:40:45.000,249,11044348,-795,0,1725547244,12674.360811619998,194.2267227600023,54400.21187592 2024-09-05,14:40:46.000,249,11044377,-795,0,1725547245,12674.401229479998,194.23377189000166,54400.589180400006 2024-09-05,14:40:47.000,249,11044328,-795,0,1725547246,12674.401229479998,194.3113123200019,54400.52629632 2024-09-05,14:40:48.000,249,11044370,-795,0,1725547247,12674.286712209992,194.33245970999997,54400.41450240001 2024-09-05,14:40:49.000,249,11044338,-795,0,1725547248,12674.253030660002,194.36065623000468,54400.49136072001 2024-09-05,14:40:50.000,249,11044390,-795,0,1725547249,12674.219349109997,194.3747544900034,54400.70097432001 2024-09-05,14:40:51.000,249,11044360,-795,0,1725547250,12674.138513389997,194.4100001400002,54400.687000080005 2024-09-05,14:40:52.000,249,11044332,-795,0,1725547251,12674.023996119991,194.44524579000426,54400.70097432001 2024-09-05,14:40:53.000,249,11044373,-795,0,1725547252,12673.90274253999,194.44524579000426,54400.43546376 2024-09-05,14:40:54.000,249,11044336,-795,0,1725547253,12673.922951469991,194.4381966600049,54400.5542448 2024-09-05,14:40:55.000,249,11044380,-795,0,1725547254,12673.976841949996,194.45229492000362,54400.638090240005 2024-09-05,14:40:56.000,249,11044381,-795,0,1725547255,12673.976841949996,194.4381966600049,54400.64507736 2024-09-05,14:40:57.000,249,11044330,-795,0,1725547256,12674.071150290001,194.48754057000042,54400.589180400006 2024-09-05,14:40:58.000,249,11044340,-795,0,1725547257,12674.091359220001,194.4240983999989,54400.36559256001 2024-09-05,14:40:59.000,249,11044360,-795,0,1725547258,12674.286712209992,194.44524579000426,54400.66603872 2024-09-05,14:41:00.000,249,11044304,-795,0,1725547259,12674.387756859993,194.39590188000147,54400.60315464 2024-09-05,14:41:01.000,249,11044364,-795,0,1725547260,12674.482065199998,194.43114752999827,54400.60315464 2024-09-05,14:41:02.000,249,11044264,-795,0,1725547261,12674.569637229994,194.45934405000298,54400.74988416001 2024-09-05,14:41:03.000,249,11044321,-795,0,1725547262,12674.650472949994,194.4100001400002,54400.91757504001 2024-09-05,14:41:04.000,249,11044354,-795,0,1725547263,12674.704363429999,194.38885275000212,54400.805781120005 2024-09-05,14:41:05.000,249,11044369,-795,0,1725547264,12674.82561701,194.4100001400002,54400.875652320006 2024-09-05,14:41:06.000,249,11044367,-795,0,1725547265,12674.85929855999,194.34655796999868,54400.86866520001 2024-09-05,14:41:07.000,249,11044357,-795,0,1725547266,12674.832353319995,194.33950883999933,54400.88962656 2024-09-05,14:41:08.000,249,11044358,-795,0,1725547267,12674.80540808,194.31836145000125,54400.84071672 2024-09-05,14:41:09.000,249,11044345,-795,0,1725547268,12674.771726529994,194.3113123200019,54400.79180688 2024-09-05,14:41:10.000,249,11044389,-795,0,1725547269,12674.78519915,194.28311580000445,54400.86167808 2024-09-05,14:41:11.000,249,11044368,-795,0,1725547270,12674.751517599994,194.24787015000038,54400.86167808 2024-09-05,14:41:12.000,249,11044351,-795,0,1725547271,12674.643736639999,194.21262450000359,54400.79879400001 2024-09-05,14:41:13.000,249,11044350,-795,0,1725547272,12674.623527709999,194.20557537000423,54400.67302584 2024-09-05,14:41:14.000,249,11044338,-795,0,1725547273,12674.67741818999,194.0998384199993,54400.72892280001 2024-09-05,14:41:15.000,249,11044358,-795,0,1725547274,12674.67741818999,194.07164190000185,54400.63110312001 2024-09-05,14:41:16.000,249,11044327,-795,0,1725547275,12674.657209259989,194.02229798999906,54400.63110312001 2024-09-05,14:41:17.000,249,11044380,-795,0,1725547276,12674.704363429999,193.98705234000226,54400.54725768 2024-09-05,14:41:18.000,249,11044338,-795,0,1725547277,12674.73804497999,193.8813153900046,54400.43546376 2024-09-05,14:41:19.000,249,11044349,-795,0,1725547278,12674.82561701,193.88836452000396,54400.77783264001 2024-09-05,14:41:20.000,249,11044367,-795,0,1725547279,12674.92666166,193.78967669999838,54400.86866520001 2024-09-05,14:41:21.000,249,11044325,-795,0,1725547280,12675.00076106999,193.74033279000287,54400.94552352001 2024-09-05,14:41:22.000,249,11044408,-795,0,1725547281,12675.074860479996,193.72623453000415,54400.86866520001 2024-09-05,14:41:23.000,249,11044367,-795,0,1725547282,12675.04791524,193.72623453000415,54400.79879400001 2024-09-05,14:41:24.000,249,11044366,-795,0,1725547283,12675.142223579991,193.69803800999944,54400.74988416001 2024-09-05,14:41:25.000,249,11044354,-795,0,1725547284,12675.256740849996,193.72623453000415,54400.86167808 2024-09-05,14:41:26.000,249,11044355,-795,0,1725547285,12675.14895989,193.71213626999815,54400.65206448 2024-09-05,14:41:27.000,249,11044375,-795,0,1725547286,12675.236531919996,193.78262756999902,54400.88962656 2024-09-05,14:41:28.000,249,11044353,-795,0,1725547287,12675.196114059996,193.81082409000373,54400.875652320006 2024-09-05,14:41:29.000,249,11044381,-795,0,1725547288,12675.162432509991,193.81082409000373,54400.77084552 2024-09-05,14:41:30.000,249,11044384,-795,0,1725547289,12675.12875096,193.82492235000245,54400.854690960005 2024-09-05,14:41:31.000,249,11044372,-795,0,1725547290,12675.04791524,193.75443105000159,54400.58219328001 2024-09-05,14:41:32.000,249,11044359,-795,0,1725547291,12675.014233689995,193.59230106000177,54400.52629632 2024-09-05,14:41:33.000,249,11044344,-795,0,1725547292,12675.08159678999,193.55000627999834,54400.351618320004 2024-09-05,14:41:34.000,249,11044374,-795,0,1725547293,12675.12875096,193.57820280000306,54400.42847664 2024-09-05,14:41:35.000,249,11044362,-795,0,1725547294,12675.155696199996,193.6204975799992,54400.61014176001 2024-09-05,14:41:36.000,249,11044335,-795,0,1725547295,12675.12875096,193.71213626999815,54400.88263944 2024-09-05,14:41:37.000,249,11044349,-795,0,1725547296,12675.10854203,193.71213626999815,54400.86866520001 2024-09-05,14:41:38.000,249,11044358,-795,0,1725547297,12675.162432509991,193.71213626999815,54400.875652320006 2024-09-05,14:41:39.000,249,11044433,-795,0,1725547298,12675.182641439991,193.64164497000456,54400.91058792 2024-09-05,14:41:40.000,249,11044374,-795,0,1725547299,12675.250004540001,193.61344844999985,54400.98744624 2024-09-05,14:41:41.000,249,11044351,-795,0,1725547300,12675.330840260001,193.59230106000177,54400.98744624 2024-09-05,14:41:42.000,249,11044326,-795,0,1725547301,12675.404939669992,193.5218097600009,54400.98744624 2024-09-05,14:41:43.000,249,11044341,-795,0,1725547302,12675.458830149997,193.51476063000155,54400.903600800004 2024-09-05,14:41:44.000,249,11044349,-795,0,1725547303,12675.566611109993,193.43722020000132,54400.95949776 2024-09-05,14:41:45.000,249,11044377,-635,0,1725547304,12675.687864689993,193.40197455000452,54401.09924016 2024-09-05,14:41:46.000,249,11044414,-795,0,1725547305,12675.748491479993,193.35263064000173,54401.10622728 2024-09-05,14:41:47.000,249,11044309,-795,0,1725547306,12675.768700409993,193.31738498999766,54401.092253040006 2024-09-05,14:41:48.000,249,11044360,-755,0,1725547307,12675.768700409993,193.25394282000343,54400.99443336001 2024-09-05,14:41:49.000,249,11044379,-795,0,1725547308,12675.809118269994,193.23279542999808,54400.88263944 2024-09-05,14:41:50.000,249,11044361,-795,0,1725547309,12675.775436719989,193.18345152000256,54400.805781120005 2024-09-05,14:41:51.000,249,11044386,-795,0,1725547310,12675.788909339994,193.20459891000064,54400.81276824 2024-09-05,14:41:52.000,249,11044331,-795,0,1725547311,12675.687864689993,193.21869716999936,54400.65905160001 2024-09-05,14:41:53.000,249,11044393,-795,0,1725547312,12675.721546239998,193.1623041300045,54400.93154928 2024-09-05,14:41:54.000,249,11044373,-795,0,1725547313,12675.748491479993,193.18345152000256,54401.357763600005 2024-09-05,14:41:55.000,249,11044360,-795,0,1725547314,12675.741755169998,193.21869716999936,54401.35077648001 2024-09-05,14:41:56.000,249,11044389,-795,0,1725547315,12675.728282549993,193.19754978000128,54401.39968632001 2024-09-05,14:41:57.000,249,11044340,-795,0,1725547316,12675.667655759993,193.21869716999936,54401.2180212 2024-09-05,14:41:58.000,249,11044388,-795,0,1725547317,12675.728282549993,193.23279542999808,54401.26693104 2024-09-05,14:41:59.000,249,11044353,-795,0,1725547318,12675.768700409993,193.2750902100015,54401.06430456001 2024-09-05,14:42:00.000,249,11044400,-795,0,1725547319,12675.782173029998,193.29623759999959,54401.16212424001 2024-09-05,14:42:01.000,249,11044397,-795,0,1725547320,12675.788909339994,193.26804108000215,54401.211034080006 2024-09-05,14:42:02.000,249,11044366,-795,0,1725547321,12675.748491479993,193.2398445600047,54401.092253040006 2024-09-05,14:42:03.000,249,11044322,-795,0,1725547322,12675.755227789989,193.25394282000343,54401.28090528001 2024-09-05,14:42:04.000,249,11044315,-795,0,1725547323,12675.775436719989,193.2398445600047,54401.30186664001 2024-09-05,14:42:05.000,249,11044380,-795,0,1725547324,12675.761964099998,193.25394282000343,54401.24596968 2024-09-05,14:42:06.000,249,11044337,-795,0,1725547325,12675.714809929988,193.19050065000192,54401.24596968 2024-09-05,14:42:07.000,249,11044339,-795,0,1725547326,12675.687864689993,193.12705848000041,54401.18308560001 2024-09-05,14:42:08.000,249,11044351,-795,0,1725547327,12675.640710519998,193.13410760999977,54401.141162880005 2024-09-05,14:42:09.000,249,11044327,-795,0,1725547328,12675.708073619993,193.0142724000034,54401.0084076 2024-09-05,14:42:10.000,249,11044321,-795,0,1725547329,12675.654183139988,192.93673197000317,54401.043343200006 2024-09-05,14:42:11.000,249,11044329,-795,0,1725547330,12675.681128379998,192.87328980000166,54401.022381840005 2024-09-05,14:42:12.000,249,11044358,-795,0,1725547331,12675.721546239998,192.77460198000335,54401.0084076 2024-09-05,14:42:13.000,249,11044320,-795,0,1725547332,12675.741755169998,192.7041106800025,54401.09924016 2024-09-05,14:42:14.000,249,11044321,-795,0,1725547333,12675.654183139988,192.67591415999777,54401.01539472001 2024-09-05,14:42:15.000,249,11044354,-795,0,1725547334,12675.802381959998,192.61247199000354,54401.14815 2024-09-05,14:42:16.000,249,11044335,-795,0,1725547335,12675.822590889999,192.54902982000203,54401.238982560004 2024-09-05,14:42:17.000,249,11044334,-795,0,1725547336,12675.91689922999,192.5067350399986,54401.27391816 2024-09-05,14:42:18.000,249,11044370,-795,0,1725547337,12675.970789709994,192.4573911300031,54401.25295680001 2024-09-05,14:42:19.000,249,11044387,-795,0,1725547338,12675.98426233,192.45034200000373,54401.23199544001 2024-09-05,14:42:20.000,249,11044346,-795,0,1725547339,12675.95731708999,192.42919460999838,54401.20404696001 2024-09-05,14:42:21.000,249,11044293,-795,0,1725547340,12675.990998639994,192.40099809000094,54401.2878924 2024-09-05,14:42:22.000,249,11044386,-795,0,1725547341,12675.98426233,192.4080472200003,54401.29487952 2024-09-05,14:42:23.000,249,11044285,-795,0,1725547342,12675.943844469999,192.3728015700035,54401.17609848 2024-09-05,14:42:24.000,249,11044357,-795,0,1725547343,12675.883217679999,192.4080472200003,54401.22500832 2024-09-05,14:42:25.000,249,11044364,-795,0,1725547344,12675.970789709994,192.35870331000478,54401.32981512001 2024-09-05,14:42:26.000,249,11044364,-795,0,1725547345,12675.930371849994,192.33755591999943,54401.322828 2024-09-05,14:42:27.000,249,11044368,-795,0,1725547346,12675.95731708999,192.33050679000007,54401.34378936 2024-09-05,14:42:28.000,249,11044281,-795,0,1725547347,12675.842799819999,192.31640853000135,54401.22500832 2024-09-05,14:42:29.000,249,11044332,-795,0,1725547348,12675.883217679999,192.23181897000177,54401.238982560004 2024-09-05,14:42:30.000,249,11044374,-795,0,1725547349,12675.795645649989,192.21772071000305,54401.02936896 2024-09-05,14:42:31.000,249,11044356,-795,0,1725547350,12675.836063509989,192.1965733199977,54400.95949776 2024-09-05,14:42:32.000,249,11044311,-795,0,1725547351,12675.815854579989,192.16837680000026,54401.022381840005 2024-09-05,14:42:33.000,249,11044395,-795,0,1725547352,12675.735018859988,192.15427854000154,54400.924562160006 2024-09-05,14:42:34.000,249,11044352,-795,0,1725547353,12675.741755169998,192.10493462999875,54401.23199544001 2024-09-05,14:42:35.000,249,11044358,-795,0,1725547354,12675.728282549993,192.10493462999875,54401.20404696001 2024-09-05,14:42:36.000,249,11044321,-795,0,1725547355,12675.768700409993,192.06968898000196,54401.36475072 2024-09-05,14:42:37.000,249,11044343,-795,0,1725547356,12675.755227789989,192.06968898000196,54401.27391816 2024-09-05,14:42:38.000,249,11044337,-795,0,1725547357,12675.728282549993,192.00624681000045,54401.18308560001 2024-09-05,14:42:39.000,249,11044322,-795,0,1725547358,12675.761964099998,191.98509942000237,54401.16212424001 2024-09-05,14:42:40.000,249,11044343,-795,0,1725547359,12675.627237899993,191.93575550999958,54401.20404696001 2024-09-05,14:42:41.000,249,11044360,-795,0,1725547360,12675.728282549993,191.90755899000214,54401.34378936 2024-09-05,14:42:42.000,249,11044326,-795,0,1725547361,12675.728282549993,191.82296943000256,54401.406673440004 2024-09-05,14:42:43.000,249,11044360,-795,0,1725547362,12675.728282549993,191.75952726000105,54401.29487952 2024-09-05,14:42:44.000,249,11044323,-795,0,1725547363,12675.660919449998,191.67493770000146,54401.25295680001 2024-09-05,14:42:45.000,249,11044359,-795,0,1725547364,12675.607028969993,191.7172324800049,54401.18308560001 2024-09-05,14:42:46.000,249,11044361,-795,0,1725547365,12675.633974210003,191.68198683000082,54401.2878924 2024-09-05,14:42:47.000,249,11044345,-795,0,1725547366,12675.640710519998,191.61149552999996,54401.29487952 2024-09-05,14:42:48.000,249,11044405,-795,0,1725547367,12675.559874799997,191.61149552999996,54401.238982560004 2024-09-05,14:42:49.000,249,11044377,-795,0,1725547368,12675.526193249993,191.59739727000124,54401.357763600005 2024-09-05,14:42:50.000,249,11044382,-795,0,1725547369,12675.431884910002,191.54805335999845,54400.99443336001 2024-09-05,14:42:51.000,249,11044374,-795,0,1725547370,12675.418412289997,191.5057585800023,54401.05731744 2024-09-05,14:42:52.000,249,11044305,-755,0,1725547371,12675.317367639997,191.43526728000143,54401.20404696001 2024-09-05,14:42:53.000,249,11044381,-795,0,1725547372,12675.357785499997,191.3083829399984,54401.141162880005 2024-09-05,14:42:54.000,249,11044323,-795,0,1725547373,12675.465566459992,191.23084250999818,54401.19705984 2024-09-05,14:42:55.000,249,11044406,-795,0,1725547374,12675.512720630002,191.28723555000033,54401.427634800006 2024-09-05,14:42:56.000,249,11044350,-795,0,1725547375,12675.553138490002,191.3224812000044,54401.53942872001 2024-09-05,14:42:57.000,249,11044396,-795,0,1725547376,12675.539665869997,191.34362859000248,54401.406673440004 2024-09-05,14:42:58.000,249,11044335,-795,0,1725547377,12675.505984319992,191.34362859000248,54401.34378936 2024-09-05,14:42:59.000,249,11044316,-795,0,1725547378,12675.526193249993,191.34362859000248,54401.45558328 2024-09-05,14:43:00.000,249,11044327,-795,0,1725547379,12675.546402179993,191.3083829399984,54401.4625704 2024-09-05,14:43:01.000,249,11044356,-795,0,1725547380,12675.472302770002,191.30133380999905,54401.427634800006 2024-09-05,14:43:02.000,249,11044385,-795,0,1725547381,12675.452093840002,191.28723555000033,54401.406673440004 2024-09-05,14:43:03.000,249,11044372,-795,0,1725547382,12675.465566459992,191.31543206999777,54401.34378936 2024-09-05,14:43:04.000,249,11044336,-795,0,1725547383,12675.371258120002,191.2590390300029,54401.259943920006 2024-09-05,14:43:05.000,249,11044333,-795,0,1725547384,12675.317367639997,191.2731372900016,54401.23199544001 2024-09-05,14:43:06.000,249,11044366,-795,0,1725547385,12675.445357529992,191.25198990000354,54401.49750600001 2024-09-05,14:43:07.000,249,11044342,-795,0,1725547386,12675.371258120002,191.28018642000097,54401.46955752001 2024-09-05,14:43:08.000,249,11044329,-795,0,1725547387,12675.317367639997,191.1955968600014,54401.48353176 2024-09-05,14:43:09.000,249,11044353,-795,0,1725547388,12675.216322989996,191.20264599000075,54401.30186664001 2024-09-05,14:43:10.000,249,11044353,-795,0,1725547389,12675.115278339996,191.1110073000018,54401.01539472001 2024-09-05,14:43:11.000,249,11044343,-795,0,1725547390,12675.0883331,191.13215468999988,54401.12718864 2024-09-05,14:43:12.000,249,11044315,-795,0,1725547391,12675.074860479996,191.10395817000244,54401.20404696001 2024-09-05,14:43:13.000,249,11044353,-795,0,1725547392,12674.96707952,191.061663389999,54401.11321440001 2024-09-05,14:43:14.000,249,11044323,-795,0,1725547393,12674.87950748999,191.00527035000414,54401.06430456001 2024-09-05,14:43:15.000,249,11044334,-795,0,1725547394,12674.79867176999,191.02641774000222,54401.2180212 2024-09-05,14:43:16.000,249,11044344,-795,0,1725547395,12674.83908962999,190.93477905000327,54401.42064768001 2024-09-05,14:43:17.000,249,11044424,-795,0,1725547396,12674.711099739994,190.87133688000176,54401.308853760005 2024-09-05,14:43:18.000,249,11044367,-795,0,1725547397,12674.643736639999,190.80789471000026,54401.24596968 2024-09-05,14:43:19.000,249,11044356,-795,0,1725547398,12674.623527709999,190.80789471000026,54401.259943920006 2024-09-05,14:43:20.000,249,11044332,-795,0,1725547399,12674.542691989998,190.7021577600026,54401.092253040006 2024-09-05,14:43:21.000,249,11044387,-795,0,1725547400,12674.583109849998,190.5893716799983,54401.35077648001 2024-09-05,14:43:22.000,249,11044348,-795,0,1725547401,12674.562900919998,190.53297864000342,54401.322828 2024-09-05,14:43:23.000,249,11044348,-795,0,1725547402,12674.549428299993,190.48363473000063,54401.2878924 2024-09-05,14:43:24.000,249,11044346,-795,0,1725547403,12674.515746749988,190.41314342999976,54401.259943920006 2024-09-05,14:43:25.000,249,11044324,-795,0,1725547404,12674.522483059998,190.3426521299989,54401.23199544001 2024-09-05,14:43:26.000,249,11044357,-795,0,1725547405,12674.542691989998,190.27920996000466,54401.27391816 2024-09-05,14:43:27.000,249,11044332,-795,0,1725547406,12674.529219369993,190.3074064800021,54401.28090528001 2024-09-05,14:43:28.000,249,11044349,-795,0,1725547407,12674.535955679989,190.27216082999803,54401.20404696001 2024-09-05,14:43:29.000,249,11044342,-795,0,1725547408,12674.535955679989,190.29330822000338,54401.141162880005 2024-09-05,14:43:30.000,249,11044357,-795,0,1725547409,12674.589846159994,190.22986605000187,54401.33680224 2024-09-05,14:43:31.000,249,11044343,-795,0,1725547410,12674.589846159994,190.26511169999867,54401.2878924 2024-09-05,14:43:32.000,249,11044403,-795,0,1725547411,12674.623527709999,190.22986605000187,54401.02936896 2024-09-05,14:43:33.000,249,11044328,-795,0,1725547412,12674.475328889988,190.25101343999995,54400.88263944 2024-09-05,14:43:34.000,249,11044380,-795,0,1725547413,12674.488801509993,190.27216082999803,54400.96648488001 2024-09-05,14:43:35.000,249,11044350,-795,0,1725547414,12674.495537819988,190.32150474000082,54400.98744624 2024-09-05,14:43:36.000,249,11044318,-795,0,1725547415,12674.441647339998,190.3567503900049,54401.01539472001 2024-09-05,14:43:37.000,249,11044361,-795,0,1725547416,12674.293448520002,190.41314342999976,54401.10622728 2024-09-05,14:43:38.000,249,11044362,-795,0,1725547417,12674.333866380002,190.42019255999912,54401.26693104 2024-09-05,14:43:39.000,249,11044364,-795,0,1725547418,12674.300184829997,190.4554382100032,54401.35077648001 2024-09-05,14:43:40.000,249,11044357,-795,0,1725547419,12674.273239590002,190.44838908000384,54401.28090528001 2024-09-05,14:43:41.000,249,11044380,-795,0,1725547420,12674.185667559992,190.46248734000255,54401.20404696001 2024-09-05,14:43:42.000,249,11044392,-795,0,1725547421,12674.145249699992,190.42019255999912,54401.238982560004 2024-09-05,14:43:43.000,249,11044381,-795,0,1725547422,12673.990314570001,190.42019255999912,54401.16911136 2024-09-05,14:43:44.000,249,11044358,-795,0,1725547423,12673.92968778,190.39904517000105,54401.12020152 2024-09-05,14:43:45.000,249,11044353,-795,0,1725547424,12673.936424089996,190.36379952000425,54401.26693104 2024-09-05,14:43:46.000,249,11044359,-795,0,1725547425,12673.90947885,190.2439643100006,54401.31584088 2024-09-05,14:43:47.000,249,11044346,-795,0,1725547426,12673.88253360999,190.2087186600038,54401.2878924 2024-09-05,14:43:48.000,249,11044333,-795,0,1725547427,12673.78148895999,190.11707997000485,54401.15513712 2024-09-05,14:43:49.000,249,11044385,-795,0,1725547428,12673.72759848,190.04658867000398,54401.211034080006 2024-09-05,14:43:50.000,249,11044352,-795,0,1725547429,12673.72759848,189.98314650000248,54401.22500832 2024-09-05,14:43:51.000,249,11044330,-795,0,1725547430,12673.673707999995,189.91970433000097,54401.08526592001 2024-09-05,14:43:52.000,249,11044342,-795,0,1725547431,12673.68718062,189.85626215999946,54401.13417576001 2024-09-05,14:43:53.000,249,11044392,-795,0,1725547432,12673.6063449,189.80691825000395,54401.141162880005 2024-09-05,14:43:54.000,249,11044375,-795,0,1725547433,12673.61981751999,189.72232869000436,54401.06430456001 2024-09-05,14:43:55.000,249,11044362,-795,0,1725547434,12673.673707999995,189.72232869000436,54401.190072720005 2024-09-05,14:43:56.000,249,11044331,-795,0,1725547435,12673.70065323999,189.68003391000093,54401.11321440001 2024-09-05,14:43:57.000,249,11044305,-795,0,1725547436,12673.6063449,189.60954261000006,54400.98744624 2024-09-05,14:43:58.000,249,11044340,-795,0,1725547437,12673.66697169,189.62364086999878,54401.071291680004 2024-09-05,14:43:59.000,249,11044317,-795,0,1725547438,12673.59960858999,189.64478826000413,54400.924562160006 2024-09-05,14:44:00.000,249,11044344,-795,0,1725547439,12673.62655383,189.62364086999878,54400.924562160006 2024-09-05,14:44:01.000,249,11044380,-795,0,1725547440,12673.64002644999,189.74347608000244,54401.15513712 2024-09-05,14:44:02.000,249,11044363,-795,0,1725547441,12673.525509179999,189.8139673800033,54401.13417576001 2024-09-05,14:44:03.000,249,11044379,-795,0,1725547442,12673.56592704,189.79281998999795,54401.10622728 2024-09-05,14:44:04.000,249,11044322,-795,0,1725547443,12673.525509179999,189.83511477000138,54401.03635608001 2024-09-05,14:44:05.000,249,11044331,-795,0,1725547444,12673.471618699994,189.92675346000033,54401.141162880005 2024-09-05,14:44:06.000,249,11044335,-795,0,1725547445,12673.424464529999,189.9338025899997,54401.10622728 2024-09-05,14:44:07.000,249,11044344,-795,0,1725547446,12673.404255599999,189.95494997999776,54401.12718864 2024-09-05,14:44:08.000,249,11044330,-795,0,1725547447,12673.289738329993,190.00429389000055,54401.022381840005 2024-09-05,14:44:09.000,249,11044371,-795,0,1725547448,12673.215638919988,189.98314650000248,54401.071291680004 2024-09-05,14:44:10.000,249,11044346,-795,0,1725547449,12673.235847849988,189.99019563000184,54401.13417576001 2024-09-05,14:44:11.000,249,11044347,-795,0,1725547450,12673.148275819993,189.9619991100044,54401.17609848 2024-09-05,14:44:12.000,249,11044304,-795,0,1725547451,12673.074176410002,189.92675346000033,54401.11321440001 2024-09-05,14:44:13.000,249,11044312,-795,0,1725547452,12672.946186519992,189.86331128999882,54401.01539472001 2024-09-05,14:44:14.000,249,11044308,-795,0,1725547453,12672.912504970001,189.82806564000202,54401.0084076 2024-09-05,14:44:15.000,249,11044364,-795,0,1725547454,12672.899032349997,189.71527955999773,54401.06430456001 2024-09-05,14:44:16.000,249,11044305,-795,0,1725547455,12672.764306149991,189.69413216999965,54400.9385364 2024-09-05,14:44:17.000,249,11044336,-795,0,1725547456,12672.804724009991,189.58839522000198,54401.01539472001 2024-09-05,14:44:18.000,249,11044382,-795,0,1725547457,12672.804724009991,189.51085479000176,54401.022381840005 2024-09-05,14:44:19.000,249,11044363,-795,0,1725547458,12672.804724009991,189.46151087999897,54400.95949776 2024-09-05,14:44:20.000,249,11044336,-795,0,1725547459,12672.804724009991,189.37692131999938,54400.81276824 2024-09-05,14:44:21.000,249,11044322,-795,0,1725547460,12672.784515079991,189.3205282800045,54400.72892280001 2024-09-05,14:44:22.000,249,11044340,-795,0,1725547461,12672.777778769996,189.28528263000044,54400.72193568 2024-09-05,14:44:23.000,249,11044336,-795,0,1725547462,12672.7306246,189.28528263000044,54400.540270560006 2024-09-05,14:44:24.000,249,11044327,-795,0,1725547463,12672.811460320001,189.27823350000108,54400.65206448 2024-09-05,14:44:25.000,249,11044295,-795,0,1725547464,12672.838405559996,189.3205282800045,54401.043343200006 2024-09-05,14:44:26.000,249,11044345,-795,0,1725547465,12672.872087110001,189.31347914999787,54401.00142048 2024-09-05,14:44:27.000,249,11044362,-795,0,1725547466,12672.899032349997,189.32757741000387,54401.11321440001 2024-09-05,14:44:28.000,249,11044329,-795,0,1725547467,12672.811460320001,189.38397044999874,54400.93154928 2024-09-05,14:44:29.000,249,11044336,-795,0,1725547468,12672.811460320001,189.3910195799981,54400.96648488001 2024-09-05,14:44:30.000,249,11044353,-795,0,1725547469,12672.797987699996,189.41216697000345,54400.99443336001 2024-09-05,14:44:31.000,249,11044388,-795,0,1725547470,12672.723888289991,189.4403634900009,54401.0084076 2024-09-05,14:44:32.000,249,11044363,-795,0,1725547471,12672.66326149999,189.52495305000048,54401.043343200006 2024-09-05,14:44:33.000,249,11044415,-795,0,1725547472,12672.595898399995,189.5672478300039,54401.0084076 2024-09-05,14:44:34.000,249,11044353,-795,0,1725547473,12672.54200791999,189.57429696000327,54401.022381840005 2024-09-05,14:44:35.000,249,11044347,-795,0,1725547474,12672.50159005999,189.59544435000134,54401.12020152 2024-09-05,14:44:36.000,249,11044291,-795,0,1725547475,12672.44769958,189.61659173999942,54401.092253040006 2024-09-05,14:44:37.000,249,11044354,-795,0,1725547476,12672.36686386,189.64478826000413,54401.02936896 2024-09-05,14:44:38.000,249,11044357,-795,0,1725547477,12672.272555519994,189.64478826000413,54400.88962656 2024-09-05,14:44:39.000,249,11044414,-795,0,1725547478,12672.225401349999,189.6659356500022,54400.91757504001 2024-09-05,14:44:40.000,249,11044341,-795,0,1725547479,12672.225401349999,189.65888652000285,54400.973472000005 2024-09-05,14:44:41.000,249,11044311,-795,0,1725547480,12672.198456109989,189.69413216999965,54401.01539472001 2024-09-05,14:44:42.000,249,11044316,-795,0,1725547481,12672.151301939994,189.6518373900035,54400.96648488001 2024-09-05,14:44:43.000,249,11044362,-795,0,1725547482,12672.083938839998,189.71527955999773,54400.95251064 2024-09-05,14:44:44.000,249,11044383,-795,0,1725547483,12672.003103119998,189.6870830400003,54400.88962656 2024-09-05,14:44:45.000,249,11044331,-795,0,1725547484,12671.976157880003,189.68003391000093,54400.64507736 2024-09-05,14:44:46.000,249,11044377,-795,0,1725547485,12671.915531090002,189.72232869000436,54400.6939872 2024-09-05,14:44:47.000,249,11044370,-795,0,1725547486,12671.929003709993,189.75757434000116,54400.61712888 2024-09-05,14:44:48.000,249,11044339,-795,0,1725547487,12671.848167989992,189.72937782000372,54400.53328344001 2024-09-05,14:44:49.000,249,11044380,-795,0,1725547488,12671.794277510002,189.77872172999923,54400.58219328001 2024-09-05,14:44:50.000,249,11044399,-795,0,1725547489,12671.868376919992,189.79281998999795,54400.95949776 2024-09-05,14:44:51.000,249,11044384,-795,0,1725547490,12671.854904300002,189.8139673800033,54400.88263944 2024-09-05,14:44:52.000,249,11044384,-795,0,1725547491,12671.706705479992,189.82101651000266,54400.71494856 2024-09-05,14:44:53.000,249,11044335,-795,0,1725547492,12671.787541199992,189.80691825000395,54400.77783264001 2024-09-05,14:44:54.000,249,11044378,-795,0,1725547493,12671.740387029997,189.77872172999923,54400.88263944 2024-09-05,14:44:55.000,249,11044348,-795,0,1725547494,12671.720178099997,189.7998691200046,54401.00142048 2024-09-05,14:44:56.000,249,11044344,-795,0,1725547495,12671.699969169997,189.77167259999987,54401.03635608001 2024-09-05,14:44:57.000,249,11044339,-795,0,1725547496,12671.659551309996,189.75757434000116,54400.93154928 2024-09-05,14:44:58.000,249,11044341,-795,0,1725547497,12671.639342379996,189.72937782000372,54401.022381840005 2024-09-05,14:44:59.000,249,11044348,-795,0,1725547498,12671.693232860001,189.72232869000436,54401.06430456001 2024-09-05,14:45:00.000,249,11044284,-795,0,1725547499,12671.646078689992,189.6870830400003,54400.9385364 2024-09-05,14:45:01.000,249,11044342,-795,0,1725547500,12671.686496549992,189.64478826000413,54400.81975536 2024-09-05,14:45:02.000,249,11044390,-795,0,1725547501,12671.639342379996,189.6659356500022,54400.77783264001 2024-09-05,14:45:03.000,249,11044335,-795,0,1725547502,12671.612397140001,189.64478826000413,54400.65206448 2024-09-05,14:45:04.000,249,11044395,-795,0,1725547503,12671.598924519996,189.58134609000263,54400.71494856 2024-09-05,14:45:05.000,249,11044365,-475,0,1725547504,12671.632606070001,189.60954261000006,54400.805781120005 2024-09-05,14:45:06.000,249,11044326,-795,0,1725547505,12671.659551309996,189.56019870000455,54400.86866520001 2024-09-05,14:45:07.000,249,11044374,-795,0,1725547506,12671.578715589996,189.56019870000455,54400.59616752 2024-09-05,14:45:08.000,249,11044323,-795,0,1725547507,12671.646078689992,189.54610043999855,54400.74289704 2024-09-05,14:45:09.000,249,11044379,-795,0,1725547508,12671.619133449996,189.53200217999984,54400.519309200004 2024-09-05,14:45:10.000,249,11044376,-795,0,1725547509,12671.666287619992,189.56019870000455,54400.46341224001 2024-09-05,14:45:11.000,249,11044380,-795,0,1725547510,12671.673023930001,189.58839522000198,54400.51232208001 2024-09-05,14:45:12.000,249,11044313,-795,0,1725547511,12671.659551309996,189.6024934800007,54400.52629632 2024-09-05,14:45:13.000,249,11044387,-795,0,1725547512,12671.652815000001,189.6024934800007,54400.4843736 2024-09-05,14:45:14.000,249,11044416,-795,0,1725547513,12671.605660829991,189.61659173999942,54400.707961440006 2024-09-05,14:45:15.000,249,11044313,-795,0,1725547514,12671.625869759991,189.67298478000157,54400.77783264001 2024-09-05,14:45:16.000,249,11044305,-795,0,1725547515,12671.585451899991,189.64478826000413,54400.79180688 2024-09-05,14:45:17.000,249,11044366,-795,0,1725547516,12671.518088799996,189.68003391000093,54400.68001296001 2024-09-05,14:45:18.000,249,11044406,-795,0,1725547517,12671.518088799996,189.64478826000413,54400.66603872 2024-09-05,14:45:19.000,249,11044324,-795,0,1725547518,12671.47093463,189.61659173999942,54400.61712888 2024-09-05,14:45:20.000,249,11044345,-795,0,1725547519,12671.4507257,189.6659356500022,54400.707961440006 2024-09-05,14:45:21.000,249,11044319,-795,0,1725547520,12671.44398938999,189.6518373900035,54400.7638584 2024-09-05,14:45:22.000,249,11044360,-795,0,1725547521,12671.417044149995,189.6024934800007,54400.71494856 2024-09-05,14:45:23.000,249,11044334,-795,0,1725547522,12671.30252687999,189.6659356500022,54400.65206448 2024-09-05,14:45:24.000,249,11044327,-795,0,1725547523,12671.28905426,189.62364086999878,54400.60315464 2024-09-05,14:45:25.000,249,11044354,-795,0,1725547524,12671.22842747,189.6659356500022,54400.65206448 2024-09-05,14:45:26.000,249,11044362,-795,0,1725547525,12671.275581639995,189.62364086999878,54400.65206448 2024-09-05,14:45:27.000,249,11044375,-795,0,1725547526,12671.235163779995,189.63773913000477,54400.65905160001 2024-09-05,14:45:28.000,249,11044345,-795,0,1725547527,12671.22169115999,189.57429696000327,54400.50533496 2024-09-05,14:45:29.000,249,11044358,-795,0,1725547528,12671.18127329999,189.59544435000134,54400.52629632 2024-09-05,14:45:30.000,249,11044357,-795,0,1725547529,12671.255372709995,189.5531495699979,54400.65905160001 2024-09-05,14:45:31.000,249,11044364,-795,0,1725547530,12671.20821854,189.53200217999984,54400.65206448 2024-09-05,14:45:32.000,249,11044367,-795,0,1725547531,12671.18127329999,189.53200217999984,54400.624116 2024-09-05,14:45:33.000,249,11044351,-795,0,1725547532,12671.10043757999,189.5390513099992,54400.41450240001 2024-09-05,14:45:34.000,249,11044336,-795,0,1725547533,12671.12064650999,189.51790392000112,54400.22585016001 2024-09-05,14:45:35.000,249,11044334,-795,0,1725547534,12671.113910199994,189.52495305000048,54400.31668272 2024-09-05,14:45:36.000,249,11044347,-795,0,1725547535,12671.053283409994,189.49675653000304,54400.31668272 2024-09-05,14:45:37.000,249,11044338,-795,0,1725547536,12670.898348279989,189.49675653000304,54399.98828808001 2024-09-05,14:45:38.000,249,11044298,-795,0,1725547537,12671.066756029999,189.53200217999984,54400.45642512 2024-09-05,14:45:39.000,249,11044353,-795,0,1725547538,12671.006129239999,189.5672478300039,54400.70097432001 2024-09-05,14:45:40.000,249,11044351,-795,0,1725547539,12671.033074479994,189.58134609000263,54400.61014176001 2024-09-05,14:45:41.000,249,11044364,-795,0,1725547540,12670.911820899993,189.59544435000134,54400.449438 2024-09-05,14:45:42.000,249,11044352,-795,0,1725547541,12670.918557209989,189.5672478300039,54400.54725768 2024-09-05,14:45:43.000,249,11044335,-795,0,1725547542,12670.844457799998,189.58839522000198,54400.49136072001 2024-09-05,14:45:44.000,249,11044354,-795,0,1725547543,12670.857930419988,189.5390513099992,54400.5542448 2024-09-05,14:45:45.000,249,11044362,-795,0,1725547544,12670.911820899993,189.5390513099992,54400.624116 2024-09-05,14:45:46.000,249,11044364,-795,0,1725547545,12670.898348279989,189.51790392000112,54400.638090240005 2024-09-05,14:45:47.000,249,11044382,-795,0,1725547546,12670.857930419988,189.51085479000176,54400.61014176001 2024-09-05,14:45:48.000,249,11044346,-795,0,1725547547,12670.824248869998,189.46856000999833,54400.42847664 2024-09-05,14:45:49.000,249,11044324,-795,0,1725547548,12670.864666729998,189.44741262000025,54400.519309200004 2024-09-05,14:45:50.000,249,11044394,-795,0,1725547549,12670.864666729998,189.33462654000323,54400.4843736 2024-09-05,14:45:51.000,249,11044358,-795,0,1725547550,12670.891611969993,189.28528263000044,54400.568219040004 2024-09-05,14:45:52.000,249,11044375,-795,0,1725547551,12670.864666729998,189.27118437000172,54400.50533496 2024-09-05,14:45:53.000,249,11044338,-795,0,1725547552,12670.857930419988,189.18659481000213,54400.46341224001 2024-09-05,14:45:54.000,249,11044355,-795,0,1725547553,12670.884875659998,189.1583982900047,54400.400528160004 2024-09-05,14:45:55.000,249,11044370,-795,0,1725547554,12670.857930419988,189.13020176999999,54400.519309200004 2024-09-05,14:45:56.000,249,11044296,-795,0,1725547555,12670.945502449998,189.08085786000447,54400.49834784 2024-09-05,14:45:57.000,249,11044335,-795,0,1725547556,12670.891611969993,189.0456122100004,54400.21187592 2024-09-05,14:45:58.000,249,11044329,-795,0,1725547557,12670.958975069989,189.03151395000168,54400.19091456 2024-09-05,14:45:59.000,249,11044356,-795,0,1725547558,12670.891611969993,189.0103665600036,54400.016236560004 2024-09-05,14:46:00.000,249,11044380,-795,0,1725547559,12670.905084589998,188.9610226500008,54400.037197920006 2024-09-05,14:46:01.000,249,11044373,-795,0,1725547560,12670.979183999989,188.99626830000489,54400.15597896001 2024-09-05,14:46:02.000,249,11044402,-795,0,1725547561,12670.999392929989,189.01741569000296,54400.44245088001 2024-09-05,14:46:03.000,249,11044381,-795,0,1725547562,12671.019601859989,189.0456122100004,54400.3795668 2024-09-05,14:46:04.000,249,11044385,-795,0,1725547563,12671.033074479994,189.03856308000104,54400.28873424 2024-09-05,14:46:05.000,249,11044395,-795,0,1725547564,12671.086964959999,189.03856308000104,54400.34463120001 2024-09-05,14:46:06.000,249,11044362,-795,0,1725547565,12671.10717389,189.0456122100004,54400.32366984001 2024-09-05,14:46:07.000,249,11044324,-795,0,1725547566,12671.086964959999,189.0456122100004,54400.3096956 2024-09-05,14:46:08.000,249,11044383,-795,0,1725547567,12671.134119129994,189.1090543800019,54400.2398244 2024-09-05,14:46:09.000,249,11044344,-795,0,1725547568,12671.12738282,189.10200525000255,54400.253798640006 2024-09-05,14:46:10.000,249,11044388,-795,0,1725547569,12671.22169115999,189.0949561200032,54400.34463120001 2024-09-05,14:46:11.000,249,11044395,-795,0,1725547570,12671.20821854,189.10200525000255,54400.40751528 2024-09-05,14:46:12.000,249,11044352,-795,0,1725547571,12671.22842747,189.13020176999999,54400.33764408 2024-09-05,14:46:13.000,249,11044319,-795,0,1725547572,12671.16780068,189.17249655000342,54400.21187592 2024-09-05,14:46:14.000,249,11044321,-795,0,1725547573,12671.16780068,189.20069307000085,54400.204888800006 2024-09-05,14:46:15.000,249,11044392,-795,0,1725547574,12671.235163779995,189.21479132999957,54400.26078576 2024-09-05,14:46:16.000,249,11044388,-795,0,1725547575,12671.154328059994,189.25003698000364,54400.26078576 2024-09-05,14:46:17.000,249,11044362,-795,0,1725547576,12671.16780068,189.25003698000364,54400.21886304 2024-09-05,14:46:18.000,249,11044377,-795,0,1725547577,12671.10043757999,189.27823350000108,54400.100082 2024-09-05,14:46:19.000,249,11044407,-795,0,1725547578,12671.28905426,189.3205282800045,54400.26078576 2024-09-05,14:46:20.000,249,11044306,-795,0,1725547579,12671.24190008999,189.3557739300013,54400.27476000001 2024-09-05,14:46:21.000,249,11044375,-795,0,1725547580,12671.30252687999,189.34872480000195,54400.26078576 2024-09-05,14:46:22.000,249,11044336,-795,0,1725547581,12671.275581639995,189.34872480000195,54400.00924944001 2024-09-05,14:46:23.000,249,11044307,-795,0,1725547582,12671.20821854,189.3910195799981,54399.90444264 2024-09-05,14:46:24.000,249,11044333,-795,0,1725547583,12671.18800961,189.3557739300013,54399.95335248 2024-09-05,14:46:25.000,249,11044339,-795,0,1725547584,12671.2486364,189.4192161000028,54400.05117216 2024-09-05,14:46:26.000,249,11044326,-795,0,1725547585,12671.30252687999,189.4192161000028,54400.09309488 2024-09-05,14:46:27.000,249,11044359,-795,0,1725547586,12671.24190008999,189.4756091399977,54400.36559256001 2024-09-05,14:46:28.000,249,11044251,-795,0,1725547587,12671.22169115999,189.51085479000176,54400.19790168001 2024-09-05,14:46:29.000,249,11044286,-795,0,1725547588,12671.24190008999,189.56019870000455,54400.26777288 2024-09-05,14:46:30.000,249,11044318,-795,0,1725547589,12671.20821854,189.57429696000327,54400.33065696 2024-09-05,14:46:31.000,249,11044324,-795,0,1725547590,12671.22169115999,189.60954261000006,54400.253798640006 2024-09-05,14:46:32.000,249,11044358,-795,0,1725547591,12671.22842747,189.6659356500022,54400.26078576 2024-09-05,14:46:33.000,249,11044347,-795,0,1725547592,12671.194745919995,189.701181299999,54400.24681152001 2024-09-05,14:46:34.000,249,11044344,-795,0,1725547593,12671.16106436999,189.73642695000308,54400.232837280004 2024-09-05,14:46:35.000,249,11044328,-795,0,1725547594,12671.2486364,189.71527955999773,54400.35860544 2024-09-05,14:46:36.000,249,11044318,-795,0,1725547595,12671.214954849995,189.75757434000116,54400.29572136001 2024-09-05,14:46:37.000,249,11044347,-795,0,1725547596,12671.20148222999,189.75757434000116,54400.302708480005 2024-09-05,14:46:38.000,249,11044364,-795,0,1725547597,12671.14759175,189.72937782000372,54400.19790168001 2024-09-05,14:46:39.000,249,11044337,-795,0,1725547598,12671.12064650999,189.76462347000052,54400.204888800006 2024-09-05,14:46:40.000,249,11044355,-795,0,1725547599,12671.093701269994,189.701181299999,54400.36559256001 2024-09-05,14:46:41.000,249,11044327,-795,0,1725547600,12671.14085543999,189.6870830400003,54400.33065696 2024-09-05,14:46:42.000,249,11044359,-795,0,1725547601,12671.10717389,189.58134609000263,54400.086107760006 2024-09-05,14:46:43.000,249,11044370,-795,0,1725547602,12671.12064650999,189.5390513099992,54400.100082 2024-09-05,14:46:44.000,249,11044285,-795,0,1725547603,12671.066756029999,189.5531495699979,54400.100082 2024-09-05,14:46:45.000,249,11044354,-795,0,1725547604,12671.10717389,189.51790392000112,54400.17694032001 2024-09-05,14:46:46.000,249,11044344,-795,0,1725547605,12671.026338169999,189.39806871000474,54400.204888800006 2024-09-05,14:46:47.000,249,11044362,-795,0,1725547606,12671.046547099999,189.4051178400041,54400.44245088001 2024-09-05,14:46:48.000,249,11044395,-795,0,1725547607,12670.992656619994,189.37692131999938,54400.302708480005 2024-09-05,14:46:49.000,249,11044363,-795,0,1725547608,12670.985920309999,189.34872480000195,54400.34463120001 2024-09-05,14:46:50.000,249,11044353,-795,0,1725547609,12671.113910199994,189.2923317599998,54400.35860544 2024-09-05,14:46:51.000,249,11044386,-795,0,1725547610,12671.12064650999,189.27823350000108,54400.24681152001 2024-09-05,14:46:52.000,249,11044344,-795,0,1725547611,12671.10717389,189.26413524000236,54400.21886304 2024-09-05,14:46:53.000,249,11044400,-795,0,1725547612,12671.10043757999,189.26413524000236,54400.016236560004 2024-09-05,14:46:54.000,249,11044341,-795,0,1725547613,12671.086964959999,189.26413524000236,54400.02322368 2024-09-05,14:46:55.000,249,11044378,-795,0,1725547614,12671.154328059994,189.29938088999916,54400.12803048001 2024-09-05,14:46:56.000,249,11044348,-795,0,1725547615,12671.20821854,189.32757741000387,54400.14200472 2024-09-05,14:46:57.000,249,11044384,-795,0,1725547616,12671.16106436999,189.34872480000195,54400.065146400004 2024-09-05,14:46:58.000,249,11044327,-795,0,1725547617,12671.20821854,189.4192161000028,54400.09309488 2024-09-05,14:46:59.000,249,11044346,-795,0,1725547618,12671.2486364,189.4192161000028,54399.90444264 2024-09-05,14:47:00.000,249,11044331,-795,0,1725547619,12671.214954849995,189.48265827000432,54399.88348128 2024-09-05,14:47:01.000,249,11044370,-795,0,1725547620,12671.22842747,189.52495305000048,54399.86251992001 2024-09-05,14:47:02.000,249,11044365,-795,0,1725547621,12671.20148222999,189.54610043999855,54399.869507040006 2024-09-05,14:47:03.000,249,11044319,-795,0,1725547622,12671.18127329999,189.64478826000413,54399.81361008 2024-09-05,14:47:04.000,249,11044365,-795,0,1725547623,12671.14759175,189.69413216999965,54400.04418504 2024-09-05,14:47:05.000,249,11044385,-795,0,1725547624,12671.22842747,189.73642695000308,54400.19091456 2024-09-05,14:47:06.000,249,11044358,-795,0,1725547625,12671.235163779995,189.7505252100018,54400.253798640006 2024-09-05,14:47:07.000,249,11044343,-795,0,1725547626,12671.214954849995,189.80691825000395,54400.17694032001 2024-09-05,14:47:08.000,249,11044331,-795,0,1725547627,12671.16780068,189.84216390000074,54400.07912064001 2024-09-05,14:47:09.000,249,11044303,-795,0,1725547628,12671.22842747,189.88445868000417,54400.11405624 2024-09-05,14:47:10.000,249,11044356,-795,0,1725547629,12671.26884533,189.9338025899997,54400.1699532 2024-09-05,14:47:11.000,249,11044372,-795,0,1725547630,12671.20821854,189.9479008499984,54400.12104336 2024-09-05,14:47:12.000,249,11044388,-795,0,1725547631,12671.24190008999,189.95494997999776,54400.1699532 2024-09-05,14:47:13.000,249,11044356,-795,0,1725547632,12671.18800961,189.98314650000248,54400.12803048001 2024-09-05,14:47:14.000,249,11044365,-795,0,1725547633,12671.214954849995,189.9972447600012,54400.12104336 2024-09-05,14:47:15.000,249,11044332,-795,0,1725547634,12671.16780068,189.9972447600012,54400.15597896001 2024-09-05,14:47:16.000,249,11044346,-795,0,1725547635,12671.14085543999,189.9619991100044,54399.87649416 2024-09-05,14:47:17.000,249,11044355,-795,0,1725547636,12671.113910199994,189.98314650000248,54399.8555328 2024-09-05,14:47:18.000,249,11044337,-795,0,1725547637,12671.06001971999,189.97609737000312,54399.82059720001 2024-09-05,14:47:19.000,249,11044354,-795,0,1725547638,12670.965711379999,189.97609737000312,54399.60399648001 2024-09-05,14:47:20.000,249,11044375,-795,0,1725547639,12671.033074479994,189.98314650000248,54400.14899184 2024-09-05,14:47:21.000,249,11044382,-795,0,1725547640,12671.019601859989,190.04658867000398,54400.21886304 2024-09-05,14:47:22.000,249,11044378,-795,0,1725547641,12671.026338169999,190.04658867000398,54400.22585016001 2024-09-05,14:47:23.000,249,11044340,-795,0,1725547642,12670.958975069989,190.0606869300027,54400.19091456 2024-09-05,14:47:24.000,249,11044335,-795,0,1725547643,12670.905084589998,190.00429389000055,54400.100082 2024-09-05,14:47:25.000,249,11044353,-795,0,1725547644,12670.871403039993,190.02544127999863,54400.135017600005 2024-09-05,14:47:26.000,249,11044401,-795,0,1725547645,12670.878139349988,190.02544127999863,54400.19091456 2024-09-05,14:47:27.000,249,11044327,-795,0,1725547646,12670.817512559988,190.0606869300027,54400.204888800006 2024-09-05,14:47:28.000,249,11044309,-795,0,1725547647,12670.729940529993,190.02544127999863,54400.05117216 2024-09-05,14:47:29.000,249,11044387,-795,0,1725547648,12670.716467910002,190.032490409998,54400.15597896001 2024-09-05,14:47:30.000,249,11044313,-795,0,1725547649,12670.810776249993,189.9972447600012,54400.28873424 2024-09-05,14:47:31.000,249,11044381,-795,0,1725547650,12670.790567319993,190.0113430199999,54400.27476000001 2024-09-05,14:47:32.000,249,11044322,-795,0,1725547651,12670.783831009998,190.03953954000463,54399.93239112 2024-09-05,14:47:33.000,249,11044311,-795,0,1725547652,12670.682786359997,190.02544127999863,54399.80662296 2024-09-05,14:47:34.000,249,11044325,-795,0,1725547653,12670.756885770003,190.01839214999927,54399.799635840005 2024-09-05,14:47:35.000,249,11044372,-795,0,1725547654,12670.804039939998,190.08888345000014,54399.897455520004 2024-09-05,14:47:36.000,249,11044320,-795,0,1725547655,12670.723204219998,190.1241291000042,54400.100082 2024-09-05,14:47:37.000,249,11044372,-795,0,1725547656,12670.696258980002,190.13117823000357,54400.09309488 2024-09-05,14:47:38.000,249,11044383,-795,0,1725547657,12670.777094700003,190.16642388000037,54400.24681152001 2024-09-05,14:47:39.000,249,11044399,-755,0,1725547658,12670.756885770003,190.21576779000316,54400.253798640006 2024-09-05,14:47:40.000,249,11044341,-795,0,1725547659,12670.743413149998,190.22986605000187,54400.204888800006 2024-09-05,14:47:41.000,249,11044328,-795,0,1725547660,12670.601950639997,190.27920996000466,54400.11405624 2024-09-05,14:47:42.000,249,11044385,-795,0,1725547661,12670.588478019992,190.33560299999954,54400.204888800006 2024-09-05,14:47:43.000,249,11044367,-795,0,1725547662,12670.521114919997,190.3426521299989,54400.11405624 2024-09-05,14:47:44.000,249,11044377,-795,0,1725547663,12670.514378610002,190.31445561000146,54400.065146400004 2024-09-05,14:47:45.000,249,11044346,-795,0,1725547664,12670.433542890001,190.3708486500036,54400.02322368 2024-09-05,14:47:46.000,249,11044330,-795,0,1725547665,12670.521114919997,190.3567503900049,54400.22585016001 2024-09-05,14:47:47.000,249,11044313,-795,0,1725547666,12670.500905989997,190.3426521299989,54400.00226232 2024-09-05,14:47:48.000,249,11044380,-795,0,1725547667,12670.494169680002,190.30035735000274,54400.12104336 2024-09-05,14:47:49.000,249,11044356,-795,0,1725547668,12670.406597649991,190.3074064800021,54399.98828808001 2024-09-05,14:47:50.000,249,11044335,-795,0,1725547669,12670.379652409996,190.31445561000146,54399.98130096 2024-09-05,14:47:51.000,249,11044354,-795,0,1725547670,12670.406597649991,190.26511169999867,54400.07912064001 2024-09-05,14:47:52.000,249,11044337,-795,0,1725547671,12670.393125030001,190.27216082999803,54400.32366984001 2024-09-05,14:47:53.000,249,11044327,-795,0,1725547672,12670.33249824,190.30035735000274,54400.31668272 2024-09-05,14:47:54.000,249,11044366,-795,0,1725547673,12670.359443479996,190.28625909000402,54400.10706912001 2024-09-05,14:47:55.000,249,11044343,-795,0,1725547674,12670.399861339996,190.29330822000338,54400.14899184 2024-09-05,14:47:56.000,249,11044355,-795,0,1725547675,12670.426806579992,190.2580625699993,54400.12803048001 2024-09-05,14:47:57.000,249,11044353,-795,0,1725547676,12670.345970859991,190.25101343999995,54400.14899184 2024-09-05,14:47:58.000,249,11044373,-795,0,1725547677,12670.359443479996,190.21576779000316,54400.016236560004 2024-09-05,14:47:59.000,249,11044330,-795,0,1725547678,12670.33249824,190.18757126999844,54400.037197920006 2024-09-05,14:48:00.000,249,11044367,-795,0,1725547679,12670.399861339996,190.18052213999908,54400.11405624 2024-09-05,14:48:01.000,249,11044391,-795,0,1725547680,12670.393125030001,190.17347300999973,54400.2398244 2024-09-05,14:48:02.000,249,11044399,-795,0,1725547681,12670.372916100001,190.17347300999973,54400.232837280004 2024-09-05,14:48:03.000,249,11044337,-795,0,1725547682,12670.379652409996,190.13822736000293,54399.918416880006 2024-09-05,14:48:04.000,249,11044362,-795,0,1725547683,12670.285344069991,190.1241291000042,54399.76470024 2024-09-05,14:48:05.000,249,11044302,-795,0,1725547684,12670.26513513999,190.1452764900023,54399.80662296 2024-09-05,14:48:06.000,249,11044340,-795,0,1725547685,12670.238189899996,190.11003083999822,54399.89046840001 2024-09-05,14:48:07.000,249,11044377,-795,0,1725547686,12670.25166252,190.1452764900023,54400.016236560004 2024-09-05,14:48:08.000,249,11044363,-795,0,1725547687,12670.14388155999,190.20166953000444,54400.00924944001 2024-09-05,14:48:09.000,249,11044394,-795,0,1725547688,12670.10346369999,190.23691518000123,54400.03021080001 2024-09-05,14:48:10.000,249,11044368,-795,0,1725547689,12670.14388155999,190.21576779000316,54400.15597896001 2024-09-05,14:48:11.000,249,11044336,-795,0,1725547690,12670.16409048999,190.20166953000444,54400.1699532 2024-09-05,14:48:12.000,249,11044347,-795,0,1725547691,12670.12367262999,190.23691518000123,54400.14899184 2024-09-05,14:48:13.000,249,11044336,-795,0,1725547692,12670.06978215,190.22986605000187,54400.016236560004 2024-09-05,14:48:14.000,249,11044287,-795,0,1725547693,12670.06978215,190.25101343999995,54400.00226232 2024-09-05,14:48:15.000,249,11044333,-795,0,1725547694,12670.14388155999,190.2439643100006,54400.065146400004 2024-09-05,14:48:16.000,249,11044342,-795,0,1725547695,12670.1708268,190.23691518000123,54400.14899184 2024-09-05,14:48:17.000,249,11044299,-715,0,1725547696,12670.076518459995,190.25101343999995,54400.037197920006 2024-09-05,14:48:18.000,249,11044378,-795,0,1725547697,12670.16409048999,190.22281692000251,54399.9952752 2024-09-05,14:48:19.000,249,11044317,-795,0,1725547698,12670.24492620999,190.17347300999973,54399.95335248 2024-09-05,14:48:20.000,249,11044353,-795,0,1725547699,12670.096727389995,190.15232562000165,54399.76470024 2024-09-05,14:48:21.000,249,11044355,-795,0,1725547700,12670.18429941999,190.11707997000485,54399.79264872001 2024-09-05,14:48:22.000,249,11044319,-795,0,1725547701,12670.238189899996,190.08183432000078,54399.8555328 2024-09-05,14:48:23.000,249,11044341,-795,0,1725547702,12670.278607759996,190.01839214999927,54400.05117216 2024-09-05,14:48:24.000,249,11044340,-795,0,1725547703,12670.23145359,190.00429389000055,54400.00226232 2024-09-05,14:48:25.000,249,11044333,-795,0,1725547704,12670.352707170001,189.98314650000248,54400.19091456 2024-09-05,14:48:26.000,249,11044351,-795,0,1725547705,12670.406597649991,189.92675346000033,54400.1699532 2024-09-05,14:48:27.000,249,11044414,-795,0,1725547706,12670.399861339996,189.95494997999776,54400.14899184 2024-09-05,14:48:28.000,249,11044310,-795,0,1725547707,12670.372916100001,189.88445868000417,54400.10706912001 2024-09-05,14:48:29.000,249,11044344,-795,0,1725547708,12670.345970859991,189.82806564000202,54400.100082 2024-09-05,14:48:30.000,249,11044350,-795,0,1725547709,12670.372916100001,189.8492130300001,54400.1699532 2024-09-05,14:48:31.000,249,11044349,-795,0,1725547710,12670.366179789991,189.84216390000074,54400.14200472 2024-09-05,14:48:32.000,249,11044334,-795,0,1725547711,12670.285344069991,189.86331128999882,54400.21886304 2024-09-05,14:48:33.000,249,11044323,-795,0,1725547712,12670.26513513999,189.87036041999818,54400.14200472 2024-09-05,14:48:34.000,249,11044328,-795,0,1725547713,12670.21124466,189.87036041999818,54400.11405624 2024-09-05,14:48:35.000,249,11044345,-795,0,1725547714,12670.19103573,189.85626215999946,54399.95335248 2024-09-05,14:48:36.000,249,11044305,-795,0,1725547715,12670.10346369999,189.8985569400029,54399.93239112 2024-09-05,14:48:37.000,249,11044340,-795,0,1725547716,12670.116936319995,189.9126552000016,54399.87649416 2024-09-05,14:48:38.000,249,11044329,-795,0,1725547717,12669.98894643,189.9126552000016,54399.799635840005 2024-09-05,14:48:39.000,249,11044347,-795,0,1725547718,12669.955264879995,189.98314650000248,54400.07912064001 2024-09-05,14:48:40.000,249,11044378,-795,0,1725547719,12669.98221011999,189.96904824000376,54400.183927440004 2024-09-05,14:48:41.000,249,11044343,-795,0,1725547720,12669.813802369994,189.95494997999776,54400.03021080001 2024-09-05,14:48:42.000,249,11044331,-795,0,1725547721,12669.867692849999,189.9619991100044,54400.1699532 2024-09-05,14:48:43.000,249,11044338,-795,0,1725547722,12669.935055949994,189.98314650000248,54400.19091456 2024-09-05,14:48:44.000,249,11044305,-795,0,1725547723,12669.827274989999,189.92675346000033,54400.05117216 2024-09-05,14:48:45.000,249,11044321,-795,0,1725547724,12669.847483919999,189.94085171999905,54399.967326720005 2024-09-05,14:48:46.000,249,11044348,-795,0,1725547725,12669.887901779999,189.8774095500048,54400.00226232 2024-09-05,14:48:47.000,249,11044308,-795,0,1725547726,12669.9687375,189.88445868000417,54399.91142976001 2024-09-05,14:48:48.000,249,11044325,-795,0,1725547727,12669.86095653999,189.90560607000225,54399.90444264 2024-09-05,14:48:49.000,249,11044351,-795,0,1725547728,12669.887901779999,189.9479008499984,54399.9952752 2024-09-05,14:48:50.000,249,11044349,-795,0,1725547729,12669.96200118999,189.91970433000097,54400.09309488 2024-09-05,14:48:51.000,249,11044351,-795,0,1725547730,12669.94852857,189.9479008499984,54399.95335248 2024-09-05,14:48:52.000,249,11044316,-795,0,1725547731,12669.94852857,189.9126552000016,54399.93937824001 2024-09-05,14:48:53.000,249,11044359,-795,0,1725547732,12669.86095653999,189.9619991100044,54399.6459192 2024-09-05,14:48:54.000,249,11044341,-795,0,1725547733,12669.92158332999,189.9126552000016,54399.82059720001 2024-09-05,14:48:55.000,249,11044329,-795,0,1725547734,12670.02936429,189.92675346000033,54400.14899184 2024-09-05,14:48:56.000,249,11044329,-795,0,1725547735,12669.98894643,189.9126552000016,54400.19091456 2024-09-05,14:48:57.000,249,11044340,-795,0,1725547736,12670.02262797999,189.86331128999882,54400.12803048001 2024-09-05,14:48:58.000,249,11044352,-795,0,1725547737,12670.00915536,189.87036041999818,54400.15597896001 2024-09-05,14:48:59.000,249,11044398,-795,0,1725547738,12670.076518459995,189.83511477000138,54400.232837280004 2024-09-05,14:49:00.000,249,11044342,-795,0,1725547739,12670.04957322,189.84216390000074,54400.29572136001 2024-09-05,14:49:01.000,249,11044343,-795,0,1725547740,12670.02262797999,189.79281998999795,54400.38655392 2024-09-05,14:49:02.000,249,11044371,-715,0,1725547741,12669.98894643,189.7857708599986,54400.43546376 2024-09-05,14:49:03.000,249,11044341,-795,0,1725547742,12669.88116546999,189.76462347000052,54400.302708480005 2024-09-05,14:49:04.000,249,11044335,-795,0,1725547743,12669.92831964,189.72937782000372,54400.302708480005 2024-09-05,14:49:05.000,249,11044378,-795,0,1725547744,12669.975473809995,189.76462347000052,54400.44245088001 2024-09-05,14:49:06.000,249,11044371,-795,0,1725547745,12670.015891669995,189.71527955999773,54400.19091456 2024-09-05,14:49:07.000,249,11044334,-795,0,1725547746,12669.975473809995,189.75757434000116,54399.98130096 2024-09-05,14:49:08.000,249,11044315,-795,0,1725547747,12669.955264879995,189.7505252100018,54399.848545680004 2024-09-05,14:49:09.000,249,11044357,-795,0,1725547748,12669.92158332999,189.7857708599986,54399.83457144 2024-09-05,14:49:10.000,249,11044336,-795,0,1725547749,12669.935055949994,189.7857708599986,54400.065146400004 2024-09-05,14:49:11.000,249,11044344,-795,0,1725547750,12669.935055949994,189.8774095500048,54400.28873424 2024-09-05,14:49:12.000,249,11044313,-795,0,1725547751,12669.894638089994,189.84216390000074,54400.26777288 2024-09-05,14:49:13.000,249,11044342,-795,0,1725547752,12669.834011299994,189.87036041999818,54400.24681152001 2024-09-05,14:49:14.000,249,11044357,-795,0,1725547753,12669.834011299994,189.8492130300001,54400.1699532 2024-09-05,14:49:15.000,249,11044354,-795,0,1725547754,12669.86095653999,189.85626215999946,54400.26078576 2024-09-05,14:49:16.000,249,11044326,-795,0,1725547755,12669.834011299994,189.87036041999818,54400.24681152001 2024-09-05,14:49:17.000,249,11044341,-795,0,1725547756,12669.800329749989,189.90560607000225,54400.21886304 2024-09-05,14:49:18.000,249,11044390,-795,0,1725547757,12669.766648199999,189.8774095500048,54400.302708480005 2024-09-05,14:49:19.000,249,11044369,-795,0,1725547758,12669.712757719994,189.85626215999946,54400.14899184 2024-09-05,14:49:20.000,249,11044347,-795,0,1725547759,12669.679076169989,189.90560607000225,54400.17694032001 2024-09-05,14:49:21.000,249,11044374,-795,0,1725547760,12669.638658309988,189.8774095500048,54400.19790168001 2024-09-05,14:49:22.000,249,11044347,-795,0,1725547761,12669.631921999993,189.90560607000225,54400.21187592 2024-09-05,14:49:23.000,249,11044327,-755,0,1725547762,12669.611713069993,189.90560607000225,54399.98828808001 2024-09-05,14:49:24.000,249,11044334,-795,0,1725547763,12669.618449379988,189.9126552000016,54400.100082 2024-09-05,14:49:25.000,249,11044351,-795,0,1725547764,12669.584767829998,190.01839214999927,54399.96033960001 2024-09-05,14:49:26.000,249,11044342,-795,0,1725547765,12669.564558899998,189.99019563000184,54399.97431384 2024-09-05,14:49:27.000,249,11044364,-795,0,1725547766,12669.544349969998,189.9972447600012,54400.00226232 2024-09-05,14:49:28.000,249,11044322,-795,0,1725547767,12669.557822590003,190.01839214999927,54400.28873424 2024-09-05,14:49:29.000,249,11044332,-795,0,1725547768,12669.598240449988,190.08888345000014,54400.33764408 2024-09-05,14:49:30.000,249,11044350,-795,0,1725547769,12669.578031519988,190.08183432000078,54400.400528160004 2024-09-05,14:49:31.000,249,11044371,-795,0,1725547770,12669.578031519988,190.1241291000042,54400.41450240001 2024-09-05,14:49:32.000,249,11044359,-795,0,1725547771,12669.557822590003,190.10298170999886,54400.372579680006 2024-09-05,14:49:33.000,249,11044345,-795,0,1725547772,12669.483723179997,190.20166953000444,54400.29572136001 2024-09-05,14:49:34.000,249,11044367,-795,0,1725547773,12669.530877349993,190.16642388000037,54400.28873424 2024-09-05,14:49:35.000,249,11044361,-795,0,1725547774,12669.503932109998,190.25101343999995,54400.351618320004 2024-09-05,14:49:36.000,249,11044385,-795,0,1725547775,12669.544349969998,190.25101343999995,54400.372579680006 2024-09-05,14:49:37.000,249,11044365,-795,0,1725547776,12669.503932109998,190.32150474000082,54400.34463120001 2024-09-05,14:49:38.000,249,11044342,-715,0,1725547777,12669.503932109998,190.3426521299989,54400.33065696 2024-09-05,14:49:39.000,249,11044366,-795,0,1725547778,12669.483723179997,190.42019255999912,54400.43546376 2024-09-05,14:49:40.000,249,11044355,-795,0,1725547779,12669.463514249997,190.43429081999784,54400.40751528 2024-09-05,14:49:41.000,249,11044327,-795,0,1725547780,12669.389414839992,190.49773298999935,54400.33764408 2024-09-05,14:49:42.000,249,11044358,-795,0,1725547781,12669.436569010002,190.47658560000127,54400.302708480005 2024-09-05,14:49:43.000,249,11044377,-795,0,1725547782,12669.322051739997,190.5047821199987,54400.00226232 2024-09-05,14:49:44.000,249,11044390,-795,0,1725547783,12669.342260669997,190.53297864000342,54400.02322368 2024-09-05,14:49:45.000,249,11044337,-795,0,1725547784,12669.355733290002,190.56822429000022,54400.19790168001 2024-09-05,14:49:46.000,249,11044385,-795,0,1725547785,12669.342260669997,190.57527341999958,54400.2398244 2024-09-05,14:49:47.000,249,11044328,-795,0,1725547786,12669.268161259992,190.6034699400043,54400.42847664 2024-09-05,14:49:48.000,249,11044334,-795,0,1725547787,12669.274897570001,190.61051907000365,54400.44245088001 2024-09-05,14:49:49.000,249,11044367,-795,0,1725547788,12669.247952329992,190.63871559000108,54400.45642512 2024-09-05,14:49:50.000,249,11044370,-795,0,1725547789,12669.261424949997,190.64576472000044,54400.45642512 2024-09-05,14:49:51.000,249,11044351,-795,0,1725547790,12669.214270780001,190.66691210999852,54400.44245088001 2024-09-05,14:49:52.000,249,11044403,-795,0,1725547791,12669.194061850001,190.68101037000451,54400.421489520006 2024-09-05,14:49:53.000,249,11044369,-795,0,1725547792,12669.106489819991,190.6528138499998,54400.39354104001 2024-09-05,14:49:54.000,249,11044370,-795,0,1725547793,12669.106489819991,190.64576472000044,54400.400528160004 2024-09-05,14:49:55.000,249,11044332,-795,0,1725547794,12669.146907679991,190.61051907000365,54400.38655392 2024-09-05,14:49:56.000,249,11044317,-795,0,1725547795,12669.180589229996,190.61051907000365,54400.45642512 2024-09-05,14:49:57.000,249,11044365,-795,0,1725547796,12669.146907679991,190.6034699400043,54400.421489520006 2024-09-05,14:49:58.000,249,11044346,-795,0,1725547797,12669.140171369996,190.59642080999765,54400.44245088001 2024-09-05,14:49:59.000,249,11044378,-795,0,1725547798,12669.11322613,190.63871559000108,54400.34463120001 2024-09-05,14:50:00.000,249,11044357,-795,0,1725547799,12669.07280827,190.65986297999916,54400.351618320004 2024-09-05,14:50:01.000,249,11044358,-795,0,1725547800,12669.153643990001,190.61051907000365,54400.449438 2024-09-05,14:50:02.000,249,11044359,-795,0,1725547801,12669.187325539991,190.65986297999916,54400.47738648 2024-09-05,14:50:03.000,249,11044376,-795,0,1725547802,12669.173852920001,190.62461733000237,54400.19091456 2024-09-05,14:50:04.000,249,11044326,-755,0,1725547803,12669.146907679991,190.63871559000108,54400.07213352 2024-09-05,14:50:05.000,249,11044311,-795,0,1725547804,12669.153643990001,190.64576472000044,54400.07912064001 2024-09-05,14:50:06.000,249,11044329,-795,0,1725547805,12669.146907679991,190.6528138499998,54400.12803048001 2024-09-05,14:50:07.000,249,11044326,-795,0,1725547806,12669.079544579996,190.63871559000108,54400.183927440004 2024-09-05,14:50:08.000,249,11044389,-795,0,1725547807,12668.998708859996,190.67396123999788,54400.302708480005 2024-09-05,14:50:09.000,249,11044373,-795,0,1725547808,12669.03239041,190.68805950000387,54400.34463120001 2024-09-05,14:50:10.000,249,11044353,-795,0,1725547809,12669.07280827,190.68805950000387,54400.49834784 2024-09-05,14:50:11.000,249,11044351,-795,0,1725547810,12669.04586302999,190.69510863000323,54400.50533496 2024-09-05,14:50:12.000,249,11044382,-795,0,1725547811,12668.998708859996,190.7162560200013,54400.4843736 2024-09-05,14:50:13.000,249,11044308,-795,0,1725547812,12668.93134576,190.7162560200013,54400.19091456 2024-09-05,14:50:14.000,249,11044315,-795,0,1725547813,12668.98523623999,190.70920689000195,54400.400528160004 2024-09-05,14:50:15.000,249,11044366,-795,0,1725547814,12668.998708859996,190.7021577600026,54400.36559256001 2024-09-05,14:50:16.000,249,11044360,-795,0,1725547815,12669.00544516999,190.69510863000323,54400.27476000001 2024-09-05,14:50:17.000,249,11044339,-795,0,1725547816,12669.099753509996,190.7162560200013,54400.28873424 2024-09-05,14:50:18.000,249,11044361,-795,0,1725547817,12669.173852920001,190.7162560200013,54400.44245088001 2024-09-05,14:50:19.000,249,11044328,-795,0,1725547818,12669.221007089996,190.7515016699981,54400.36559256001 2024-09-05,14:50:20.000,249,11044328,-795,0,1725547819,12669.241216019997,190.74445253999875,54400.449438 2024-09-05,14:50:21.000,249,11044339,-795,0,1725547820,12669.214270780001,190.74445253999875,54400.26777288 2024-09-05,14:50:22.000,249,11044315,-795,0,1725547821,12669.173852920001,190.8008455800009,54400.3795668 2024-09-05,14:50:23.000,249,11044381,-795,0,1725547822,12669.173852920001,190.78674732000218,54400.24681152001 2024-09-05,14:50:24.000,249,11044353,-795,0,1725547823,12669.180589229996,190.77264906000346,54400.32366984001 2024-09-05,14:50:25.000,249,11044341,-795,0,1725547824,12669.187325539991,190.7374034099994,54399.9952752 2024-09-05,14:50:26.000,249,11044300,-795,0,1725547825,12669.301842809997,190.7374034099994,54400.22585016001 2024-09-05,14:50:27.000,249,11044308,-795,0,1725547826,12669.288370189992,190.74445253999875,54400.204888800006 2024-09-05,14:50:28.000,249,11044269,-795,0,1725547827,12669.261424949997,190.7162560200013,54400.21187592 2024-09-05,14:50:29.000,249,11044337,-795,0,1725547828,12669.200798159996,190.72330515000067,54400.22585016001 2024-09-05,14:50:30.000,249,11044354,-795,0,1725547829,12669.194061850001,190.7655999300041,54400.61014176001 2024-09-05,14:50:31.000,249,11044368,-795,0,1725547830,12669.261424949997,190.79379645000154,54400.61014176001 2024-09-05,14:50:32.000,249,11044340,-795,0,1725547831,12669.180589229996,190.77264906000346,54400.65905160001 2024-09-05,14:50:33.000,249,11044312,-795,0,1725547832,12669.187325539991,190.7374034099994,54400.51232208001 2024-09-05,14:50:34.000,249,11044351,-795,0,1725547833,12669.180589229996,190.7162560200013,54400.59616752 2024-09-05,14:50:35.000,249,11044321,-795,0,1725547834,12669.194061850001,190.72330515000067,54400.46341224001 2024-09-05,14:50:36.000,249,11044299,-795,0,1725547835,12669.167116609991,190.68101037000451,54400.519309200004 2024-09-05,14:50:37.000,249,11044358,-795,0,1725547836,12669.194061850001,190.69510863000323,54400.400528160004 2024-09-05,14:50:38.000,249,11044341,-795,0,1725547837,12669.173852920001,190.6528138499998,54400.44245088001 2024-09-05,14:50:39.000,249,11044318,-795,0,1725547838,12669.146907679991,190.68101037000451,54400.27476000001 2024-09-05,14:50:40.000,249,11044361,-795,0,1725547839,12669.119962439996,190.68101037000451,54400.3096956 2024-09-05,14:50:41.000,249,11044339,-795,0,1725547840,12669.207534469992,190.6528138499998,54400.42847664 2024-09-05,14:50:42.000,249,11044322,-795,0,1725547841,12669.221007089996,190.59642080999765,54400.49834784 2024-09-05,14:50:43.000,249,11044366,-795,0,1725547842,12669.221007089996,190.61051907000365,54400.4843736 2024-09-05,14:50:44.000,249,11044290,-795,0,1725547843,12669.160380299996,190.56822429000022,54400.3795668 2024-09-05,14:50:45.000,249,11044336,-795,0,1725547844,12669.173852920001,190.59642080999765,54400.40751528 2024-09-05,14:50:46.000,249,11044350,-795,0,1725547845,12669.167116609991,190.63166646000172,54400.45642512 2024-09-05,14:50:47.000,249,11044381,-795,0,1725547846,12669.180589229996,190.65986297999916,54400.39354104001 2024-09-05,14:50:48.000,249,11044394,-795,0,1725547847,12669.160380299996,190.59642080999765,54400.11405624 2024-09-05,14:50:49.000,249,11044360,-795,0,1725547848,12669.153643990001,190.65986297999916,54400.09309488 2024-09-05,14:50:50.000,249,11044340,-795,0,1725547849,12669.119962439996,190.65986297999916,54400.10706912001 2024-09-05,14:50:51.000,249,11044320,-795,0,1725547850,12669.160380299996,190.68805950000387,54400.21187592 2024-09-05,14:50:52.000,249,11044355,-795,0,1725547851,12669.153643990001,190.67396123999788,54400.22585016001 2024-09-05,14:50:53.000,249,11044383,-795,0,1725547852,12669.11322613,190.7374034099994,54400.3096956 2024-09-05,14:50:54.000,249,11044337,-795,0,1725547853,12669.099753509996,190.7021577600026,54400.400528160004 2024-09-05,14:50:55.000,249,11044355,-795,0,1725547854,12669.146907679991,190.73035428000003,54400.46341224001 2024-09-05,14:50:56.000,249,11044326,-795,0,1725547855,12669.200798159996,190.73035428000003,54400.44245088001 2024-09-05,14:50:57.000,249,11044353,-795,0,1725547856,12669.187325539991,190.7162560200013,54400.36559256001 2024-09-05,14:50:58.000,249,11044303,-795,0,1725547857,12669.241216019997,190.70920689000195,54400.33764408 2024-09-05,14:50:59.000,249,11044330,-795,0,1725547858,12669.322051739997,190.72330515000067,54400.46341224001 2024-09-05,14:51:00.000,249,11044328,-795,0,1725547859,12669.396151150002,190.66691210999852,54400.46341224001 2024-09-05,14:51:01.000,249,11044342,-795,0,1725547860,12669.396151150002,190.73035428000003,54400.33065696 2024-09-05,14:51:02.000,249,11044380,-795,0,1725547861,12669.456777940002,190.7162560200013,54400.41450240001 2024-09-05,14:51:03.000,249,11044367,-795,0,1725547862,12669.436569010002,190.70920689000195,54400.1699532 2024-09-05,14:51:04.000,249,11044382,-795,0,1725547863,12669.490459489993,190.68805950000387,54400.2398244 2024-09-05,14:51:05.000,249,11044313,-795,0,1725547864,12669.524141039998,190.69510863000323,54400.34463120001 2024-09-05,14:51:06.000,249,11044345,-795,0,1725547865,12669.557822590003,190.69510863000323,54400.39354104001 2024-09-05,14:51:07.000,249,11044356,-795,0,1725547866,12669.638658309988,190.72330515000067,54400.50533496 2024-09-05,14:51:08.000,249,11044362,-795,0,1725547867,12669.665603549998,190.7021577600026,54400.540270560006 2024-09-05,14:51:09.000,249,11044355,-755,0,1725547868,12669.658867239988,190.7162560200013,54400.49136072001 2024-09-05,14:51:10.000,249,11044363,-795,0,1725547869,12669.625185689998,190.7162560200013,54400.34463120001 2024-09-05,14:51:11.000,249,11044372,-795,0,1725547870,12669.625185689998,190.7021577600026,54400.14899184 2024-09-05,14:51:12.000,249,11044362,-795,0,1725547871,12669.679076169989,190.7162560200013,54400.232837280004 2024-09-05,14:51:13.000,249,11044338,-795,0,1725547872,12669.672339859993,190.72330515000067,54400.19790168001 2024-09-05,14:51:14.000,249,11044375,-795,0,1725547873,12669.679076169989,190.7021577600026,54400.183927440004 2024-09-05,14:51:15.000,249,11044379,-795,0,1725547874,12669.658867239988,190.74445253999875,54400.26078576 2024-09-05,14:51:16.000,249,11044338,-795,0,1725547875,12669.679076169989,190.7655999300041,54400.49136072001 2024-09-05,14:51:17.000,249,11044337,-635,0,1725547876,12669.658867239988,190.82199296999897,54400.45642512 2024-09-05,14:51:18.000,249,11044349,-795,0,1725547877,12669.638658309988,190.8008455800009,54400.372579680006 2024-09-05,14:51:19.000,249,11044317,-795,0,1725547878,12669.611713069993,190.81494383999961,54400.40751528 2024-09-05,14:51:20.000,249,11044349,-795,0,1725547879,12669.706021409998,190.8360912299977,54400.52629632 2024-09-05,14:51:21.000,249,11044354,-715,0,1725547880,12669.699285099989,190.8642877500024,54400.49136072001 2024-09-05,14:51:22.000,249,11044348,-795,0,1725547881,12669.719494029989,190.87838601000112,54400.519309200004 2024-09-05,14:51:23.000,249,11044347,-795,0,1725547882,12669.699285099989,190.91363165999792,54400.49834784 2024-09-05,14:51:24.000,249,11044372,-795,0,1725547883,12669.638658309988,190.94182818000263,54400.41450240001 2024-09-05,14:51:25.000,249,11044363,-795,0,1725547884,12669.699285099989,191.00527035000414,54400.29572136001 2024-09-05,14:51:26.000,249,11044353,-795,0,1725547885,12669.753175579994,191.02641774000222,54400.46341224001 2024-09-05,14:51:27.000,249,11044337,-795,0,1725547886,12669.746439269999,191.04051600000093,54400.4843736 2024-09-05,14:51:28.000,249,11044367,-795,0,1725547887,12669.753175579994,191.08281078000437,54400.50533496 2024-09-05,14:51:29.000,249,11044347,-795,0,1725547888,12669.746439269999,191.12510556000052,54400.41450240001 2024-09-05,14:51:30.000,249,11044343,-795,0,1725547889,12669.759911889989,191.1110073000018,54400.49834784 2024-09-05,14:51:31.000,249,11044380,-795,0,1725547890,12669.753175579994,191.13920381999924,54400.54725768 2024-09-05,14:51:32.000,249,11044336,-795,0,1725547891,12669.766648199999,191.13920381999924,54400.56123192001 2024-09-05,14:51:33.000,249,11044310,-795,0,1725547892,12669.746439269999,191.13215468999988,54400.470399360005 2024-09-05,14:51:34.000,249,11044365,-795,0,1725547893,12669.780120819989,191.13920381999924,54400.470399360005 2024-09-05,14:51:35.000,249,11044328,-795,0,1725547894,12669.746439269999,191.13215468999988,54400.5542448 2024-09-05,14:51:36.000,249,11044417,-795,0,1725547895,12669.759911889989,191.08985991000372,54400.31668272 2024-09-05,14:51:37.000,249,11044381,-795,0,1725547896,12669.719494029989,191.0475651300003,54400.21886304 2024-09-05,14:51:38.000,249,11044329,-795,0,1725547897,12669.759911889989,191.03346687000158,54400.21187592 2024-09-05,14:51:39.000,249,11044336,-795,0,1725547898,12669.82053867999,191.02641774000222,54400.33764408 2024-09-05,14:51:40.000,249,11044338,-795,0,1725547899,12669.88116546999,190.97707382999943,54400.21886304 2024-09-05,14:51:41.000,249,11044338,-795,0,1725547900,12669.813802369994,190.948877310002,54400.470399360005 2024-09-05,14:51:42.000,249,11044320,-795,0,1725547901,12669.887901779999,190.88543514000048,54400.44245088001 2024-09-05,14:51:43.000,249,11044366,-795,0,1725547902,12669.894638089994,190.90658252999856,54400.421489520006 2024-09-05,14:51:44.000,249,11044348,-795,0,1725547903,12669.914847019994,190.89248426999984,54400.400528160004 2024-09-05,14:51:45.000,249,11044330,-795,0,1725547904,12669.995682739995,190.89248426999984,54400.53328344001 2024-09-05,14:51:46.000,249,11044338,-795,0,1725547905,12670.06978215,190.85723862000305,54400.49136072001 2024-09-05,14:51:47.000,249,11044393,-795,0,1725547906,12670.08325476999,190.88543514000048,54400.540270560006 2024-09-05,14:51:48.000,249,11044359,-795,0,1725547907,12670.04957322,190.88543514000048,54400.41450240001 2024-09-05,14:51:49.000,249,11044390,-795,0,1725547908,12670.08325476999,190.91363165999792,54400.50533496 2024-09-05,14:51:50.000,249,11044380,-795,0,1725547909,12670.096727389995,190.89248426999984,54400.56123192001 2024-09-05,14:51:51.000,249,11044367,-795,0,1725547910,12670.08999108,190.9629755700007,54400.568219040004 2024-09-05,14:51:52.000,249,11044381,-795,0,1725547911,12670.14388155999,190.99117208999814,54400.59616752 2024-09-05,14:51:53.000,249,11044341,-795,0,1725547912,12670.06304583999,191.0123194800035,54400.49136072001 2024-09-05,14:51:54.000,249,11044377,-795,0,1725547913,12670.12367262999,191.05461425999965,54400.53328344001 2024-09-05,14:51:55.000,249,11044342,-795,0,1725547914,12670.15061787,191.0475651300003,54400.68001296001 2024-09-05,14:51:56.000,249,11044305,-795,0,1725547915,12670.116936319995,191.10395817000244,54400.568219040004 2024-09-05,14:51:57.000,249,11044328,-795,0,1725547916,12670.04283690999,191.1744494700033,54400.5542448 2024-09-05,14:51:58.000,249,11044332,-795,0,1725547917,12670.02262797999,191.16740034000395,54400.49834784 2024-09-05,14:51:59.000,249,11044329,-795,0,1725547918,12669.96200118999,191.18854773000203,54400.39354104001 2024-09-05,14:52:00.000,249,11044323,-795,0,1725547919,12669.96200118999,191.2096951200001,54400.42847664 2024-09-05,14:52:01.000,249,11044333,-795,0,1725547920,12670.036100599995,191.21674424999946,54400.56123192001 2024-09-05,14:52:02.000,249,11044312,-795,0,1725547921,12670.02936429,191.18149860000267,54400.27476000001 2024-09-05,14:52:03.000,249,11044329,-795,0,1725547922,12669.98894643,191.1744494700033,54400.33065696 2024-09-05,14:52:04.000,249,11044328,-795,0,1725547923,12670.00241904999,191.18149860000267,54400.24681152001 2024-09-05,14:52:05.000,249,11044341,-795,0,1725547924,12670.00915536,191.1603512100046,54400.421489520006 2024-09-05,14:52:06.000,249,11044347,-795,0,1725547925,12669.9687375,191.11805643000116,54400.421489520006 2024-09-05,14:52:07.000,249,11044347,-795,0,1725547926,12669.9687375,191.13920381999924,54400.70097432001 2024-09-05,14:52:08.000,249,11044352,-795,0,1725547927,12669.98894643,191.16740034000395,54400.63110312001 2024-09-05,14:52:09.000,249,11044375,-795,0,1725547928,12669.96200118999,191.09690904000308,54400.687000080005 2024-09-05,14:52:10.000,249,11044364,-795,0,1725547929,12670.02936429,191.13215468999988,54400.72892280001 2024-09-05,14:52:11.000,249,11044338,-795,0,1725547930,12670.00915536,191.11805643000116,54400.65206448 2024-09-05,14:52:12.000,249,11044318,-795,0,1725547931,12670.076518459995,191.08985991000372,54400.568219040004 2024-09-05,14:52:13.000,249,11044362,-795,0,1725547932,12670.06304583999,191.08985991000372,54400.351618320004 2024-09-05,14:52:14.000,249,11044305,-795,0,1725547933,12670.12367262999,191.15330207999796,54400.33764408 2024-09-05,14:52:15.000,249,11044397,-795,0,1725547934,12670.10346369999,191.30133380999905,54400.41450240001 2024-09-05,14:52:16.000,249,11044359,-795,0,1725547935,12669.94852857,191.36477598000056,54400.31668272 2024-09-05,14:52:17.000,249,11044353,-795,0,1725547936,12669.90811071,191.33657946000312,54400.49834784 2024-09-05,14:52:18.000,249,11044336,-795,0,1725547937,12669.867692849999,191.3577268500012,54400.49834784 2024-09-05,14:52:19.000,249,11044331,-795,0,1725547938,12669.874429159994,191.36477598000056,54400.53328344001 2024-09-05,14:52:20.000,249,11044277,-795,0,1725547939,12669.92158332999,191.42821815000207,54400.519309200004 2024-09-05,14:52:21.000,249,11044390,-795,0,1725547940,12669.847483919999,191.44231641000079,54400.50533496 2024-09-05,14:52:22.000,249,11044344,-795,0,1725547941,12669.82053867999,191.46346379999886,54400.29572136001 2024-09-05,14:52:23.000,249,11044358,-795,0,1725547942,12669.854220229994,191.47051292999822,54400.43546376 2024-09-05,14:52:24.000,249,11044354,-795,0,1725547943,12669.726230339998,191.52690597000037,54400.27476000001 2024-09-05,14:52:25.000,249,11044371,-795,0,1725547944,12669.780120819989,191.46346379999886,54400.26777288 2024-09-05,14:52:26.000,249,11044370,-795,0,1725547945,12669.759911889989,191.43526728000143,54400.14899184 2024-09-05,14:52:27.000,249,11044351,-795,0,1725547946,12669.84074760999,191.43526728000143,54400.3096956 2024-09-05,14:52:28.000,249,11044324,-795,0,1725547947,12669.854220229994,191.37887423999928,54400.3096956 2024-09-05,14:52:29.000,249,11044349,-795,0,1725547948,12669.766648199999,191.392972499998,54400.100082 2024-09-05,14:52:30.000,249,11044283,-795,0,1725547949,12669.706021409998,191.35067772000184,54400.02322368 2024-09-05,14:52:31.000,249,11044329,-795,0,1725547950,12669.800329749989,191.38592336999864,54400.449438 2024-09-05,14:52:32.000,249,11044352,-795,0,1725547951,12669.793593439994,191.35067772000184,54400.400528160004 2024-09-05,14:52:33.000,249,11044352,-795,0,1725547952,12669.732966649994,191.35067772000184,54400.3795668 2024-09-05,14:52:34.000,249,11044367,-795,0,1725547953,12669.719494029989,191.3224812000044,54400.41450240001 2024-09-05,14:52:35.000,249,11044345,-795,0,1725547954,12669.679076169989,191.31543206999777,54400.28873424 2024-09-05,14:52:36.000,249,11044345,-795,0,1725547955,12669.739702959989,191.3083829399984,54400.45642512 2024-09-05,14:52:37.000,249,11044334,-795,0,1725547956,12669.692548789993,191.34362859000248,54400.39354104001 2024-09-05,14:52:38.000,249,11044347,-795,0,1725547957,12669.645394619998,191.3224812000044,54400.42847664 2024-09-05,14:52:39.000,249,11044355,-795,0,1725547958,12669.658867239988,191.3224812000044,54400.421489520006 2024-09-05,14:52:40.000,249,11044370,-795,0,1725547959,12669.578031519988,191.37887423999928,54400.39354104001 2024-09-05,14:52:41.000,249,11044312,-795,0,1725547960,12669.591504139993,191.46346379999886,54400.400528160004 2024-09-05,14:52:42.000,249,11044323,-795,0,1725547961,12669.645394619998,191.47756206000486,54400.49136072001 2024-09-05,14:52:43.000,249,11044303,-795,0,1725547962,12669.591504139993,191.5410042299991,54400.4843736 2024-09-05,14:52:44.000,249,11044285,-795,0,1725547963,12669.517404730002,191.59034814000188,54400.35860544 2024-09-05,14:52:45.000,249,11044316,-795,0,1725547964,12669.497195800002,191.6537903100034,54400.36559256001 2024-09-05,14:52:46.000,249,11044349,-795,0,1725547965,12669.483723179997,191.6678885700021,54400.42847664 2024-09-05,14:52:47.000,249,11044363,-795,0,1725547966,12669.409623769992,191.7172324800049,54400.1699532 2024-09-05,14:52:48.000,249,11044330,-795,0,1725547967,12669.322051739997,191.72428161000425,54400.03021080001 2024-09-05,14:52:49.000,249,11044335,-795,0,1725547968,12669.301842809997,191.77362551999977,54400.07213352 2024-09-05,14:52:50.000,249,11044358,-795,0,1725547969,12669.315315430002,191.78067464999913,54400.07213352 2024-09-05,14:52:51.000,249,11044331,-795,0,1725547970,12669.315315430002,191.83001856000192,54400.09309488 2024-09-05,14:52:52.000,249,11044336,-795,0,1725547971,12669.200798159996,191.83001856000192,54400.26777288 2024-09-05,14:52:53.000,249,11044390,-795,0,1725547972,12669.180589229996,191.90050986000278,54400.28873424 2024-09-05,14:52:54.000,249,11044388,-795,0,1725547973,12669.234479710001,191.85116595,54400.36559256001 2024-09-05,14:52:55.000,249,11044378,-795,0,1725547974,12669.180589229996,191.87231333999807,54400.36559256001 2024-09-05,14:52:56.000,249,11044329,-795,0,1725547975,12669.200798159996,191.84411682000064,54400.41450240001 2024-09-05,14:52:57.000,249,11044333,-795,0,1725547976,12669.146907679991,191.8652642099987,54400.38655392 2024-09-05,14:52:58.000,249,11044371,-795,0,1725547977,12669.180589229996,191.83001856000192,54400.36559256001 2024-09-05,14:52:59.000,249,11044345,-795,0,1725547978,12669.187325539991,191.8652642099987,54400.27476000001 2024-09-05,14:53:00.000,249,11044325,-795,0,1725547979,12669.214270780001,191.84411682000064,54400.39354104001 2024-09-05,14:53:01.000,249,11044338,-795,0,1725547980,12669.167116609991,191.83706769000128,54400.351618320004 2024-09-05,14:53:02.000,249,11044336,-795,0,1725547981,12669.160380299996,191.8159203000032,54400.372579680006 2024-09-05,14:53:03.000,249,11044356,-795,0,1725547982,12669.086280889991,191.87231333999807,54400.21187592 2024-09-05,14:53:04.000,249,11044335,-795,0,1725547983,12668.90440051999,191.8159203000032,54400.03021080001 2024-09-05,14:53:05.000,249,11044350,-795,0,1725547984,12669.039126719996,191.83001856000192,54400.28873424 2024-09-05,14:53:06.000,249,11044322,-795,0,1725547985,12669.066071959991,191.77362551999977,54400.183927440004 2024-09-05,14:53:07.000,249,11044351,-795,0,1725547986,12669.059335649996,191.8159203000032,54400.14200472 2024-09-05,14:53:08.000,249,11044328,-795,0,1725547987,12669.018917789996,191.7877237799985,54399.98130096 2024-09-05,14:53:09.000,249,11044347,-795,0,1725547988,12668.97176362,191.79477290999785,54399.97431384 2024-09-05,14:53:10.000,249,11044308,-795,0,1725547989,12668.958290999995,191.80182204000448,54399.98130096 2024-09-05,14:53:11.000,249,11044344,-795,0,1725547990,12668.96502730999,191.90050986000278,54400.39354104001 2024-09-05,14:53:12.000,249,11044357,-795,0,1725547991,12668.98523623999,191.90755899000214,54400.33764408 2024-09-05,14:53:13.000,249,11044361,-795,0,1725547992,12668.837037419995,191.94280463999894,54400.14899184 2024-09-05,14:53:14.000,249,11044369,-795,0,1725547993,12668.96502730999,191.97100116000365,54400.31668272 2024-09-05,14:53:15.000,249,11044363,-795,0,1725547994,12668.917873139995,192.04149246000452,54400.44245088001 2024-09-05,14:53:16.000,249,11044350,-795,0,1725547995,12668.92460944999,192.04149246000452,54400.38655392 2024-09-05,14:53:17.000,249,11044315,-795,0,1725547996,12668.90440051999,192.07673811000132,54400.3096956 2024-09-05,14:53:18.000,249,11044406,-795,0,1725547997,12668.83030111,192.10493462999875,54400.24681152001 2024-09-05,14:53:19.000,249,11044328,-795,0,1725547998,12668.776410629995,192.18247505999898,54400.19790168001 2024-09-05,14:53:20.000,249,11044363,-795,0,1725547999,12668.74272907999,192.18247505999898,54400.34463120001 2024-09-05,14:53:21.000,249,11044305,-795,0,1725548000,12668.608002879999,192.21772071000305,54400.2398244 2024-09-05,14:53:22.000,249,11044323,-795,0,1725548001,12668.587793949999,192.2600154899992,54400.26777288 2024-09-05,14:53:23.000,249,11044374,-795,0,1725548002,12668.506958229998,192.28116288000456,54400.07213352 2024-09-05,14:53:24.000,249,11044314,-795,0,1725548003,12668.540639779989,192.21772071000305,54400.03021080001 2024-09-05,14:53:25.000,249,11044357,-795,0,1725548004,12668.540639779989,192.3234576600007,54400.037197920006 2024-09-05,14:53:26.000,249,11044320,-795,0,1725548005,12668.419386199988,192.33050679000007,54399.9952752 2024-09-05,14:53:27.000,249,11044330,-795,0,1725548006,12668.453067749993,192.30231027000264,54400.05815928001 2024-09-05,14:53:28.000,249,11044338,-795,0,1725548007,12668.426122509998,192.3446050499988,54400.204888800006 2024-09-05,14:53:29.000,249,11044378,-795,0,1725548008,12668.459804059989,192.3728015700035,54400.26078576 2024-09-05,14:53:30.000,249,11044359,-795,0,1725548009,12668.466540369998,192.3446050499988,54400.232837280004 2024-09-05,14:53:31.000,249,11044346,-795,0,1725548010,12668.500221919989,192.31640853000135,54400.28174712 2024-09-05,14:53:32.000,249,11044324,-795,0,1725548011,12668.520430849989,192.29526114000328,54400.33065696 2024-09-05,14:53:33.000,249,11044361,-795,0,1725548012,12668.486749299998,192.309359400002,54400.29572136001 2024-09-05,14:53:34.000,249,11044327,-795,0,1725548013,12668.513694539994,192.3234576600007,54400.28174712 2024-09-05,14:53:35.000,249,11044393,-795,0,1725548014,12668.480012989989,192.33755591999943,54400.27476000001 2024-09-05,14:53:36.000,249,11044372,-795,0,1725548015,12668.520430849989,192.33050679000007,54400.3795668 2024-09-05,14:53:37.000,249,11044338,-795,0,1725548016,12668.513694539994,192.36575244000414,54400.421489520006 2024-09-05,14:53:38.000,249,11044324,-795,0,1725548017,12668.466540369998,192.45034200000373,54400.421489520006 2024-09-05,14:53:39.000,249,11044346,-795,0,1725548018,12668.432858819993,192.48558765000053,54400.44245088001 2024-09-05,14:53:40.000,249,11044329,-795,0,1725548019,12668.405913579998,192.5208333000046,54400.21886304 2024-09-05,14:53:41.000,249,11044345,-795,0,1725548020,12668.352023099993,192.59837373000482,54400.14899184 2024-09-05,14:53:42.000,249,11044384,-795,0,1725548021,12668.224033209997,192.6195211200029,54399.96033960001 2024-09-05,14:53:43.000,249,11044331,-795,0,1725548022,12668.197087970002,192.66181589999906,54400.04418504 2024-09-05,14:53:44.000,249,11044340,-795,0,1725548023,12668.203824279997,192.7182089400012,54400.42847664 2024-09-05,14:53:45.000,249,11044328,-795,0,1725548024,12668.116252250002,192.767552850004,54400.4843736 2024-09-05,14:53:46.000,249,11044348,-795,0,1725548025,12668.028680219992,192.85214241000358,54400.36559256001 2024-09-05,14:53:47.000,249,11044379,-795,0,1725548026,12668.021943909996,192.79574937000143,54400.372579680006 2024-09-05,14:53:48.000,249,11044275,-795,0,1725548027,12668.048889149992,192.85919154000294,54400.49136072001 2024-09-05,14:53:49.000,249,11044352,-795,0,1725548028,12668.001734979996,192.88033893000102,54400.49136072001 2024-09-05,14:53:50.000,249,11044307,-795,0,1725548029,12667.994998670001,192.88033893000102,54400.44245088001 2024-09-05,14:53:51.000,249,11044334,-795,0,1725548030,12667.981526049996,192.8662406700023,54400.31668272 2024-09-05,14:53:52.000,249,11044316,-795,0,1725548031,12667.994998670001,192.85214241000358,54400.46341224001 2024-09-05,14:53:53.000,249,11044358,-795,0,1725548032,12667.988262359991,192.8662406700023,54400.41450240001 2024-09-05,14:53:54.000,249,11044350,-795,0,1725548033,12668.042152839997,192.9014863199991,54400.38655392 2024-09-05,14:53:55.000,249,11044328,-795,0,1725548034,12668.008471289992,192.84509328000422,54400.351618320004 2024-09-05,14:53:56.000,249,11044329,-795,0,1725548035,12668.069098079992,192.84509328000422,54400.12104336 2024-09-05,14:53:57.000,249,11044320,-795,0,1725548036,12668.055625460001,192.88738806000038,54400.15597896001 2024-09-05,14:53:58.000,249,11044356,-795,0,1725548037,12668.055625460001,192.9155845799978,54400.12104336 2024-09-05,14:53:59.000,249,11044289,-795,0,1725548038,12668.089307009992,192.92263371000445,54400.12803048001 2024-09-05,14:54:00.000,249,11044354,-795,0,1725548039,12667.994998670001,192.97902674999932,54400.05117216 2024-09-05,14:54:01.000,249,11044346,-795,0,1725548040,12667.974789740001,193.00017414000467,54400.38655392 2024-09-05,14:54:02.000,249,11044309,-795,0,1725548041,12667.988262359991,193.0283706600021,54400.589180400006 2024-09-05,14:54:03.000,249,11044311,-795,0,1725548042,12667.954580810001,193.09886196000298,54400.49834784 2024-09-05,14:54:04.000,249,11044291,-795,0,1725548043,12667.887217709991,193.14115673999913,54400.421489520006 2024-09-05,14:54:05.000,249,11044324,-795,0,1725548044,12667.87374509,193.20459891000064,54400.45642512 2024-09-05,14:54:06.000,249,11044311,-795,0,1725548045,12667.819854609996,193.21869716999936,54400.47738648 2024-09-05,14:54:07.000,249,11044315,-795,0,1725548046,12667.73228258,193.23279542999808,54400.49834784 2024-09-05,14:54:08.000,249,11044390,-795,0,1725548047,12667.637974239995,193.25394282000343,54400.400528160004 2024-09-05,14:54:09.000,249,11044363,-795,0,1725548048,12667.60429268999,193.22574629999872,54400.40751528 2024-09-05,14:54:10.000,249,11044338,-795,0,1725548049,12667.577347449995,193.25394282000343,54400.52629632 2024-09-05,14:54:11.000,249,11044321,-795,0,1725548050,12667.611029,193.21164804,54400.52629632 2024-09-05,14:54:12.000,249,11044333,-795,0,1725548051,12667.617765309995,193.21869716999936,54400.49136072001 2024-09-05,14:54:13.000,249,11044342,-795,0,1725548052,12667.53019328,193.13410760999977,54400.05815928001 2024-09-05,14:54:14.000,249,11044271,-795,0,1725548053,12667.53019328,193.1764023900032,54400.12104336 2024-09-05,14:54:15.000,249,11044318,-795,0,1725548054,12667.557138519995,193.16935326000385,54400.10706912001 2024-09-05,14:54:16.000,249,11044333,-795,0,1725548055,12667.54366589999,193.1482058699985,54400.14899184 2024-09-05,14:54:17.000,249,11044307,-795,0,1725548056,12667.429148629999,193.16935326000385,54399.9952752 2024-09-05,14:54:18.000,249,11044322,-795,0,1725548057,12667.52345696999,193.16935326000385,54400.33065696 2024-09-05,14:54:19.000,249,11044355,-795,0,1725548058,12667.57061114,193.1482058699985,54400.43546376 2024-09-05,14:54:20.000,249,11044322,-795,0,1725548059,12667.57061114,193.12705848000041,54400.421489520006 2024-09-05,14:54:21.000,249,11044334,-795,0,1725548060,12667.577347449995,193.15525499999785,54400.351618320004 2024-09-05,14:54:22.000,249,11044355,-795,0,1725548061,12667.53019328,193.1482058699985,54400.372579680006 2024-09-05,14:54:23.000,249,11044269,-795,0,1725548062,12667.496511729994,193.13410760999977,54400.12803048001 2024-09-05,14:54:24.000,249,11044325,-795,0,1725548063,12667.52345696999,193.1482058699985,54400.29572136001 2024-09-05,14:54:25.000,249,11044319,-795,0,1725548064,12667.58408375999,193.16935326000385,54400.372579680006 2024-09-05,14:54:26.000,249,11044375,-795,0,1725548065,12667.617765309995,193.10591109000234,54400.47738648 2024-09-05,14:54:27.000,249,11044355,-795,0,1725548066,12667.53019328,193.1482058699985,54400.28174712 2024-09-05,14:54:28.000,249,11044274,-795,0,1725548067,12667.59082007,193.1764023900032,54400.31668272 2024-09-05,14:54:29.000,249,11044335,-795,0,1725548068,12667.617765309995,193.1623041300045,54400.36559256001 2024-09-05,14:54:30.000,249,11044341,-795,0,1725548069,12667.58408375999,193.1623041300045,54400.16296608 2024-09-05,14:54:31.000,249,11044327,-795,0,1725548070,12667.617765309995,193.1482058699985,54400.12803048001 2024-09-05,14:54:32.000,249,11044379,-795,0,1725548071,12667.637974239995,193.20459891000064,54400.16296608 2024-09-05,14:54:33.000,249,11044353,-795,0,1725548072,12667.60429268999,193.2750902100015,54399.97431384 2024-09-05,14:54:34.000,249,11044346,-795,0,1725548073,12667.637974239995,193.30328672999894,54400.00924944001 2024-09-05,14:54:35.000,249,11044321,-795,0,1725548074,12667.698601029995,193.38082715999917,54400.49834784 2024-09-05,14:54:36.000,249,11044329,-795,0,1725548075,12667.698601029995,193.4231219400026,54400.540270560006 2024-09-05,14:54:37.000,249,11044354,-795,0,1725548076,12667.698601029995,193.47951498000475,54400.41450240001 2024-09-05,14:54:38.000,249,11044356,-795,0,1725548077,12667.63123793,193.54295714999898,54400.3096956 2024-09-05,14:54:39.000,249,11044316,-795,0,1725548078,12667.637974239995,193.61344844999985,54400.26078576 2024-09-05,14:54:40.000,249,11044321,-795,0,1725548079,12667.67165579,193.61344844999985,54400.47738648 2024-09-05,14:54:41.000,249,11044330,-795,0,1725548080,12667.66491947999,193.64869410000392,54400.43546376 2024-09-05,14:54:42.000,249,11044290,-795,0,1725548081,12667.62450161999,193.7050871399988,54400.49834784 2024-09-05,14:54:43.000,249,11044294,-795,0,1725548082,12667.637974239995,193.7050871399988,54400.49136072001 2024-09-05,14:54:44.000,249,11044339,-795,0,1725548083,12667.53019328,193.64869410000392,54400.400528160004 2024-09-05,14:54:45.000,249,11044308,-795,0,1725548084,12667.496511729994,193.6063993200005,54400.44245088001 2024-09-05,14:54:46.000,249,11044308,-795,0,1725548085,12667.42241231999,193.71213626999815,54400.46341224001 2024-09-05,14:54:47.000,249,11044354,-795,0,1725548086,12667.375258149994,193.65574323000328,54400.21886304 2024-09-05,14:54:48.000,249,11044341,-795,0,1725548087,12667.227059329998,193.66279236000264,54400.065146400004 2024-09-05,14:54:49.000,249,11044322,-795,0,1725548088,12667.200114089988,193.66279236000264,54400.11405624 2024-09-05,14:54:50.000,249,11044345,-795,0,1725548089,12667.260740879989,193.6204975799992,54400.2398244 2024-09-05,14:54:51.000,249,11044370,-795,0,1725548090,12667.260740879989,193.61344844999985,54400.21886304 2024-09-05,14:54:52.000,249,11044282,-795,0,1725548091,12667.193377779993,193.6063993200005,54400.49834784 2024-09-05,14:54:53.000,249,11044335,-795,0,1725548092,12667.112542059993,193.61344844999985,54400.12803048001 2024-09-05,14:54:54.000,249,11044274,-795,0,1725548093,12667.274213499993,193.54295714999898,54400.372579680006 2024-09-05,14:54:55.000,249,11044348,-795,0,1725548094,12667.321367669989,193.53590801999962,54400.3096956 2024-09-05,14:54:56.000,249,11044284,-795,0,1725548095,12667.395467079994,193.54295714999898,54400.351618320004 2024-09-05,14:54:57.000,249,11044335,-795,0,1725548096,12667.58408375999,193.49361324000347,54400.46341224001 2024-09-05,14:54:58.000,249,11044347,-795,0,1725548097,12667.65144686,193.45131846000004,54400.38655392 2024-09-05,14:54:59.000,249,11044348,-795,0,1725548098,12667.82659091999,193.43722020000132,54400.44245088001 2024-09-05,14:55:00.000,249,11044303,-795,0,1725548099,12667.91416295,193.41607281000324,54400.41450240001 2024-09-05,14:55:01.000,249,11044294,-795,0,1725548100,12668.021943909996,193.3737780299998,54400.470399360005 2024-09-05,14:55:02.000,249,11044336,-795,0,1725548101,12668.069098079992,193.3737780299998,54400.519309200004 2024-09-05,14:55:03.000,249,11044346,-795,0,1725548102,12668.122988559997,193.38082715999917,54400.3795668 2024-09-05,14:55:04.000,249,11044331,-795,0,1725548103,12668.102779629997,193.3737780299998,54400.49834784 2024-09-05,14:55:05.000,249,11044324,-795,0,1725548104,12668.230769519992,193.36672890000045,54400.302708480005 2024-09-05,14:55:06.000,249,11044375,-795,0,1725548105,12668.217296900002,193.3949254199979,54400.27476000001 2024-09-05,14:55:07.000,249,11044382,-795,0,1725548106,12668.250978449993,193.4231219400026,54400.32366984001 2024-09-05,14:55:08.000,249,11044328,-795,0,1725548107,12668.284659999998,193.4231219400026,54400.32366984001 2024-09-05,14:55:09.000,249,11044382,-795,0,1725548108,12668.237505830002,193.5077115000022,54400.41450240001 2024-09-05,14:55:10.000,249,11044263,-795,0,1725548109,12668.176879040002,193.50066237000283,54400.50533496 2024-09-05,14:55:11.000,249,11044359,-795,0,1725548110,12668.136461180002,193.5218097600009,54400.63110312001 2024-09-05,14:55:12.000,249,11044344,-795,0,1725548111,12668.028680219992,193.53590801999962,54400.57520616 2024-09-05,14:55:13.000,249,11044294,-795,0,1725548112,12667.947844499991,193.56410454000434,54400.58219328001 2024-09-05,14:55:14.000,249,11044330,-795,0,1725548113,12667.87374509,193.5711536700037,54400.59616752 2024-09-05,14:55:15.000,249,11044348,-795,0,1725548114,12667.8131183,193.56410454000434,54400.624116 2024-09-05,14:55:16.000,249,11044302,-795,0,1725548115,12667.739018889995,193.55000627999834,54400.59616752 2024-09-05,14:55:17.000,249,11044357,-795,0,1725548116,12667.65144686,193.52885889000027,54400.54725768 2024-09-05,14:55:18.000,249,11044373,-795,0,1725548117,12667.557138519995,193.52885889000027,54400.46341224001 2024-09-05,14:55:19.000,249,11044363,-795,0,1725548118,12667.48303910999,193.5077115000022,54400.3795668 2024-09-05,14:55:20.000,249,11044334,-795,0,1725548119,12667.40220338999,193.5077115000022,54400.53328344001 2024-09-05,14:55:21.000,249,11044300,-795,0,1725548120,12667.46283017999,193.46541671999876,54400.53328344001 2024-09-05,14:55:22.000,249,11044321,-795,0,1725548121,12667.375258149994,193.40197455000452,54400.540270560006 2024-09-05,14:55:23.000,249,11044316,-795,0,1725548122,12667.307895049998,193.24689369000407,54400.22585016001 2024-09-05,14:55:24.000,249,11044294,-795,0,1725548123,12667.321367669989,193.08476370000426,54400.09309488 2024-09-05,14:55:25.000,249,11044297,-795,0,1725548124,12667.516720659994,192.88738806000038,54400.135017600005 2024-09-05,14:55:26.000,249,11044332,-795,0,1725548125,12667.73228258,192.85214241000358,54400.1699532 2024-09-05,14:55:27.000,249,11044343,-795,0,1725548126,12667.880481399996,192.99312500999804,54400.16296608 2024-09-05,14:55:28.000,249,11044358,-795,0,1725548127,12667.840063539996,193.15525499999785,54400.351618320004 2024-09-05,14:55:29.000,249,11044317,-795,0,1725548128,12667.85353616,193.23279542999808,54400.421489520006 2024-09-05,14:55:30.000,249,11044352,-795,0,1725548129,12667.887217709991,193.25394282000343,54400.540270560006 2024-09-05,14:55:31.000,249,11044324,-795,0,1725548130,12667.907426639991,193.3244341200043,54400.5542448 2024-09-05,14:55:32.000,249,11044342,-795,0,1725548131,12667.907426639991,193.36672890000045,54400.57520616 2024-09-05,14:55:33.000,249,11044378,-795,0,1725548132,12667.78617305999,193.43722020000132,54400.28174712 2024-09-05,14:55:34.000,249,11044353,-795,0,1725548133,12667.900690329996,193.4583675899994,54400.49136072001 2024-09-05,14:55:35.000,249,11044364,-795,0,1725548134,12667.900690329996,193.55000627999834,54400.540270560006 2024-09-05,14:55:36.000,249,11044351,-795,0,1725548135,12667.920899259996,193.61344844999985,54400.5542448 2024-09-05,14:55:37.000,249,11044376,-795,0,1725548136,12667.920899259996,193.68393975000072,54400.4843736 2024-09-05,14:55:38.000,249,11044337,-795,0,1725548137,12667.968053429991,193.74738192000223,54400.5542448 2024-09-05,14:55:39.000,249,11044336,-795,0,1725548138,12668.001734979996,193.80377496000438,54400.66603872 2024-09-05,14:55:40.000,249,11044229,-795,0,1725548139,12667.988262359991,193.78262756999902,54400.687000080005 2024-09-05,14:55:41.000,249,11044355,-795,0,1725548140,12667.954580810001,193.79672582999774,54400.28873424 2024-09-05,14:55:42.000,249,11044351,-795,0,1725548141,12667.974789740001,193.77557843999966,54400.33764408 2024-09-05,14:55:43.000,249,11044343,-795,0,1725548142,12667.867008779991,193.78262756999902,54400.15597896001 2024-09-05,14:55:44.000,249,11044304,-795,0,1725548143,12667.867008779991,193.7685293100003,54400.26777288 2024-09-05,14:55:45.000,249,11044339,-795,0,1725548144,12667.91416295,193.78967669999838,54400.41450240001 2024-09-05,14:55:46.000,249,11044360,-795,0,1725548145,12667.89395402,193.78262756999902,54400.68001296001 2024-09-05,14:55:47.000,249,11044356,-795,0,1725548146,12667.880481399996,193.8319714800018,54400.67302584 2024-09-05,14:55:48.000,249,11044370,-795,0,1725548147,12667.77270044,193.81082409000373,54400.49834784 2024-09-05,14:55:49.000,249,11044230,-795,0,1725548148,12667.759227819995,193.78262756999902,54400.568219040004 2024-09-05,14:55:50.000,249,11044297,-795,0,1725548149,12667.739018889995,193.77557843999966,54400.59616752 2024-09-05,14:55:51.000,249,11044330,-795,0,1725548150,12667.67165579,193.7050871399988,54400.5542448 2024-09-05,14:55:52.000,249,11044353,-795,0,1725548151,12667.65144686,193.65574323000328,54400.5542448 2024-09-05,14:55:53.000,249,11044364,-795,0,1725548152,12667.678392099995,193.64164497000456,54400.421489520006 2024-09-05,14:55:54.000,249,11044339,-795,0,1725548153,12667.739018889995,193.63459583999793,54400.39354104001 2024-09-05,14:55:55.000,249,11044360,-795,0,1725548154,12667.71207365,193.80377496000438,54400.24681152001 2024-09-05,14:55:56.000,249,11044277,-795,0,1725548155,12667.62450161999,193.90246278000268,54400.41450240001 2024-09-05,14:55:57.000,249,11044244,-795,0,1725548156,12667.388730769999,193.93065930000012,54400.302708480005 2024-09-05,14:55:58.000,249,11044345,-795,0,1725548157,12667.388730769999,193.84606974000053,54400.519309200004 2024-09-05,14:55:59.000,249,11044334,-795,0,1725548158,12667.355049219994,193.79672582999774,54400.2398244 2024-09-05,14:56:00.000,249,11044329,-795,0,1725548159,12667.348312909999,193.76148018000094,54400.17694032001 2024-09-05,14:56:01.000,249,11044332,-795,0,1725548160,12667.375258149994,193.7332836600035,54400.1699532 2024-09-05,14:56:02.000,249,11044303,-795,0,1725548161,12667.456093869994,193.68393975000072,54400.3096956 2024-09-05,14:56:03.000,249,11044319,-795,0,1725548162,12667.50324803999,193.7050871399988,54400.421489520006 2024-09-05,14:56:04.000,249,11044256,-795,0,1725548163,12667.50998435,193.66279236000264,54400.49834784 2024-09-05,14:56:05.000,249,11044295,-795,0,1725548164,12667.57061114,193.67689062000136,54400.49834784 2024-09-05,14:56:06.000,249,11044332,-795,0,1725548165,12667.63123793,193.71213626999815,54400.59616752 2024-09-05,14:56:07.000,249,11044318,-795,0,1725548166,12667.698601029995,193.7191854000048,54400.57520616 2024-09-05,14:56:08.000,249,11044335,-795,0,1725548167,12667.72554626999,193.74033279000287,54400.45642512 2024-09-05,14:56:09.000,249,11044377,-795,0,1725548168,12667.759227819995,193.83902061000117,54400.45642512 2024-09-05,14:56:10.000,249,11044359,-795,0,1725548169,12667.87374509,193.8672171299986,54400.63110312001 2024-09-05,14:56:11.000,249,11044352,-795,0,1725548170,12667.860272469996,193.87426625999797,54400.65905160001 2024-09-05,14:56:12.000,249,11044347,-795,0,1725548171,12667.87374509,193.93770842999947,54400.59616752 2024-09-05,14:56:13.000,249,11044306,-795,0,1725548172,12667.799645679996,194.02934711999842,54400.51232208001 2024-09-05,14:56:14.000,249,11044338,-795,0,1725548173,12667.77270044,194.03639624999778,54400.53328344001 2024-09-05,14:56:15.000,249,11044346,-795,0,1725548174,12667.799645679996,194.0645927700025,54400.638090240005 2024-09-05,14:56:16.000,249,11044315,-795,0,1725548175,12667.71207365,194.03639624999778,54400.59616752 2024-09-05,14:56:17.000,249,11044310,-795,0,1725548176,12667.617765309995,194.07164190000185,54400.2398244 2024-09-05,14:56:18.000,249,11044325,-795,0,1725548177,12667.65144686,194.08574016000057,54400.27476000001 2024-09-05,14:56:19.000,249,11044332,-795,0,1725548178,12667.637974239995,194.128034940004,54400.34463120001 2024-09-05,14:56:20.000,249,11044282,-795,0,1725548179,12667.617765309995,194.0998384199993,54400.36559256001 2024-09-05,14:56:21.000,249,11044328,-795,0,1725548180,12667.557138519995,194.09278928999993,54400.28174712 2024-09-05,14:56:22.000,249,11044289,-795,0,1725548181,12667.50998435,194.10688754999865,54400.624116 2024-09-05,14:56:23.000,249,11044300,-795,0,1725548182,12667.52345696999,194.0786910300012,54400.47738648 2024-09-05,14:56:24.000,249,11044303,-795,0,1725548183,12667.53019328,193.99410147000162,54400.45642512 2024-09-05,14:56:25.000,249,11044303,-795,0,1725548184,12667.58408375999,194.03639624999778,54400.59616752 2024-09-05,14:56:26.000,249,11044338,-795,0,1725548185,12667.62450161999,193.95885582000483,54400.568219040004 2024-09-05,14:56:27.000,249,11044373,-795,0,1725548186,12667.658183169995,193.9518066899982,54400.49834784 2024-09-05,14:56:28.000,249,11044340,-795,0,1725548187,12667.678392099995,193.93065930000012,54400.400528160004 2024-09-05,14:56:29.000,249,11044311,-795,0,1725548188,12667.67165579,193.93770842999947,54400.35860544 2024-09-05,14:56:30.000,249,11044350,-795,0,1725548189,12667.85353616,193.92361017000076,54400.50533496 2024-09-05,14:56:31.000,249,11044356,-795,0,1725548190,12667.927635569991,193.93065930000012,54400.49834784 2024-09-05,14:56:32.000,249,11044333,-795,0,1725548191,12668.001734979996,193.89541365000332,54400.51232208001 2024-09-05,14:56:33.000,249,11044301,-795,0,1725548192,12668.021943909996,193.9659049500042,54400.42847664 2024-09-05,14:56:34.000,249,11044356,-795,0,1725548193,12668.075834390002,193.9659049500042,54400.52629632 2024-09-05,14:56:35.000,249,11044321,-795,0,1725548194,12668.055625460001,193.99410147000162,54400.38655392 2024-09-05,14:56:36.000,249,11044336,-795,0,1725548195,12668.096043320002,194.03639624999778,54400.54725768 2024-09-05,14:56:37.000,249,11044342,-795,0,1725548196,12668.021943909996,194.0786910300012,54400.47738648 2024-09-05,14:56:38.000,249,11044346,-795,0,1725548197,12668.035416530001,194.10688754999865,54400.49834784 2024-09-05,14:56:39.000,249,11044343,-795,0,1725548198,12667.934371880001,194.19147710999823,54400.624116 2024-09-05,14:56:40.000,249,11044315,-795,0,1725548199,12667.80638198999,194.18442797999887,54400.59616752 2024-09-05,14:56:41.000,249,11044327,-795,0,1725548200,12667.77270044,194.27606666999782,54400.5542448 2024-09-05,14:56:42.000,249,11044372,-795,0,1725548201,12667.76596412999,194.28311580000445,54400.65905160001 2024-09-05,14:56:43.000,249,11044331,-795,0,1725548202,12667.678392099995,194.31836145000125,54400.72892280001 2024-09-05,14:56:44.000,249,11044299,-795,0,1725548203,12667.536929589995,194.3254105800006,54400.624116 2024-09-05,14:56:45.000,249,11044322,-795,0,1725548204,12667.449357559999,194.30426319000253,54400.540270560006 2024-09-05,14:56:46.000,249,11044358,-795,0,1725548205,12667.429148629999,194.3113123200019,54400.60315464 2024-09-05,14:56:47.000,249,11044365,-795,0,1725548206,12667.375258149994,194.33950883999933,54400.54725768 2024-09-05,14:56:48.000,249,11044348,-795,0,1725548207,12667.240531949989,194.33245970999997,54400.41450240001 2024-09-05,14:56:49.000,249,11044317,-795,0,1725548208,12667.139487300003,194.30426319000253,54400.372579680006 2024-09-05,14:56:50.000,249,11044328,-795,0,1725548209,12667.307895049998,194.3113123200019,54400.59616752 2024-09-05,14:56:51.000,249,11044375,-795,0,1725548210,12667.240531949989,194.26901753999846,54400.61712888 2024-09-05,14:56:52.000,249,11044346,-795,0,1725548211,12667.254004569993,194.19147710999823,54400.31668272 2024-09-05,14:56:53.000,249,11044277,-795,0,1725548212,12667.186641469998,194.1773788499995,54400.15597896001 2024-09-05,14:56:54.000,249,11044344,-795,0,1725548213,12667.254004569993,194.0786910300012,54400.12104336 2024-09-05,14:56:55.000,249,11044400,-795,0,1725548214,12667.294422429994,194.07164190000185,54400.14899184 2024-09-05,14:56:56.000,249,11044304,-795,0,1725548215,12667.314631359994,194.05049451000377,54400.11405624 2024-09-05,14:56:57.000,249,11044349,-795,0,1725548216,12667.368521839999,193.9800032100029,54400.40751528 2024-09-05,14:56:58.000,249,11044308,-795,0,1725548217,12667.429148629999,193.9659049500042,54400.42847664 2024-09-05,14:56:59.000,249,11044323,-795,0,1725548218,12667.53019328,193.97295408000355,54400.45642512 2024-09-05,14:57:00.000,249,11044306,-795,0,1725548219,12667.64471054999,193.95885582000483,54400.47738648 2024-09-05,14:57:01.000,249,11044347,-795,0,1725548220,12667.65144686,193.93065930000012,54400.44245088001 2024-09-05,14:57:02.000,249,11044321,-795,0,1725548221,12667.76596412999,193.94475755999883,54400.44245088001 2024-09-05,14:57:03.000,249,11044277,-795,0,1725548222,12667.779436749996,194.0152488599997,54400.3795668 2024-09-05,14:57:04.000,249,11044359,-795,0,1725548223,12667.900690329996,194.02934711999842,54400.33764408 2024-09-05,14:57:05.000,249,11044327,-795,0,1725548224,12667.961317119996,194.05049451000377,54400.519309200004 2024-09-05,14:57:06.000,249,11044384,-795,0,1725548225,12668.028680219992,194.10688754999865,54400.57520616 2024-09-05,14:57:07.000,249,11044354,-795,0,1725548226,12668.001734979996,194.1773788499995,54400.52629632 2024-09-05,14:57:08.000,249,11044340,-795,0,1725548227,12667.947844499991,194.24082102000102,54400.42847664 2024-09-05,14:57:09.000,249,11044361,-795,0,1725548228,12667.947844499991,194.33245970999997,54400.24681152001 2024-09-05,14:57:10.000,249,11044354,-795,0,1725548229,12667.900690329996,194.41704926999955,54400.232837280004 2024-09-05,14:57:11.000,249,11044339,-795,0,1725548230,12667.867008779991,194.50163882999914,54400.36559256001 2024-09-05,14:57:12.000,249,11044313,-795,0,1725548231,12667.73228258,194.6214740400028,54400.26777288 2024-09-05,14:57:13.000,249,11044329,-795,0,1725548232,12667.71207365,194.7201618600011,54400.28174712 2024-09-05,14:57:14.000,249,11044329,-795,0,1725548233,12667.62450161999,194.79065316000197,54400.52629632 2024-09-05,14:57:15.000,249,11044328,-795,0,1725548234,12667.617765309995,194.86114446000283,54400.68001296001 2024-09-05,14:57:16.000,249,11044343,-795,0,1725548235,12667.536929589995,194.88934098000027,54400.735909920004 2024-09-05,14:57:17.000,249,11044333,-795,0,1725548236,12667.415676009994,194.94573402000242,54400.72193568 2024-09-05,14:57:18.000,249,11044300,-795,0,1725548237,12667.294422429994,194.903439239999,54400.49834784 2024-09-05,14:57:19.000,249,11044341,-795,0,1725548238,12667.206850399998,194.93868489000306,54400.51232208001 2024-09-05,14:57:20.000,249,11044352,-795,0,1725548239,12667.240531949989,195.00212706000457,54400.72892280001 2024-09-05,14:57:21.000,249,11044348,-795,0,1725548240,12667.179905159988,194.9316357600037,54400.79180688 2024-09-05,14:57:22.000,249,11044338,-795,0,1725548241,12667.152959919993,194.9175374999977,54400.71494856 2024-09-05,14:57:23.000,249,11044303,-795,0,1725548242,12667.058651580002,194.92458663000434,54400.65206448 2024-09-05,14:57:24.000,249,11044396,-795,0,1725548243,12667.065387889998,194.87524272000155,54400.519309200004 2024-09-05,14:57:25.000,249,11044341,-795,0,1725548244,12667.038442650002,194.85409533000347,54400.59616752 2024-09-05,14:57:26.000,249,11044325,-795,0,1725548245,12667.031706339993,194.82589880999876,54400.36559256001 2024-09-05,14:57:27.000,249,11044376,-795,0,1725548246,12666.991288479992,194.79065316000197,54400.34463120001 2024-09-05,14:57:28.000,249,11044332,-795,0,1725548247,12666.964343239997,194.76245664000453,54400.11405624 2024-09-05,14:57:29.000,249,11044264,-795,0,1725548248,12666.998024790002,194.7554075099979,54400.19091456 2024-09-05,14:57:30.000,249,11044294,-795,0,1725548249,12666.984552169997,194.70606360000238,54400.1699532 2024-09-05,14:57:31.000,249,11044339,-795,0,1725548250,12667.045178959997,194.72721099000046,54400.5542448 2024-09-05,14:57:32.000,249,11044379,-795,0,1725548251,12667.166432539998,194.69901447000302,54400.61014176001 2024-09-05,14:57:33.000,249,11044345,-795,0,1725548252,12667.173168849993,194.66376881999895,54400.49834784 2024-09-05,14:57:34.000,249,11044358,-795,0,1725548253,12667.132750989993,194.58622838999872,54400.183927440004 2024-09-05,14:57:35.000,249,11044305,-795,0,1725548254,12667.220323019988,194.60737578000408,54400.43546376 2024-09-05,14:57:36.000,249,11044371,-795,0,1725548255,12667.280949809989,194.6214740400028,54400.52629632 2024-09-05,14:57:37.000,249,11044341,-795,0,1725548256,12667.321367669989,194.60032665000472,54400.53328344001 2024-09-05,14:57:38.000,249,11044328,-795,0,1725548257,12667.334840289994,194.58622838999872,54400.519309200004 2024-09-05,14:57:39.000,249,11044394,-795,0,1725548258,12667.314631359994,194.59327751999808,54400.44245088001 2024-09-05,14:57:40.000,249,11044300,-795,0,1725548259,12667.348312909999,194.62852317000215,54400.57520616 2024-09-05,14:57:41.000,249,11044356,-795,0,1725548260,12667.280949809989,194.62852317000215,54400.53328344001 2024-09-05,14:57:42.000,249,11044314,-795,0,1725548261,12667.280949809989,194.64967056000023,54400.568219040004 2024-09-05,14:57:43.000,249,11044352,-795,0,1725548262,12667.166432539998,194.64967056000023,54400.16296608 2024-09-05,14:57:44.000,249,11044345,-795,0,1725548263,12667.132750989993,194.70606360000238,54400.15597896001 2024-09-05,14:57:45.000,249,11044356,-795,0,1725548264,12667.146223609998,194.7201618600011,54400.32366984001 2024-09-05,14:57:46.000,249,11044342,-795,0,1725548265,12667.132750989993,194.82589880999876,54400.302708480005 2024-09-05,14:57:47.000,249,11044343,-795,0,1725548266,12667.051915269993,194.89639010999963,54400.61014176001 2024-09-05,14:57:48.000,249,11044288,-795,0,1725548267,12666.950870619992,194.95278315000178,54400.470399360005 2024-09-05,14:57:49.000,249,11044305,-795,0,1725548268,12666.870034899992,195.04442184000072,54400.5542448 2024-09-05,14:57:50.000,249,11044347,-795,0,1725548269,12666.809408109992,195.1149131400016,54400.568219040004 2024-09-05,14:57:51.000,249,11044370,-795,0,1725548270,12666.768990249991,195.17130618000374,54400.56123192001 2024-09-05,14:57:52.000,249,11044345,-795,0,1725548271,12666.701627149996,195.24884661000397,54400.56123192001 2024-09-05,14:57:53.000,249,11044350,-795,0,1725548272,12666.63426405,195.29114139000012,54400.421489520006 2024-09-05,14:57:54.000,249,11044367,-795,0,1725548273,12666.59384619,195.31933791000483,54400.45642512 2024-09-05,14:57:55.000,249,11044305,-795,0,1725548274,12666.620791429996,195.33343617000355,54400.59616752 2024-09-05,14:57:56.000,249,11044312,-795,0,1725548275,12666.59384619,195.31933791000483,54400.60315464 2024-09-05,14:57:57.000,249,11044379,-795,0,1725548276,12666.54669201999,195.30523964999884,54400.5542448 2024-09-05,14:57:58.000,249,11044354,-795,0,1725548277,12666.51301047,195.33343617000355,54400.351618320004 2024-09-05,14:57:59.000,249,11044346,-795,0,1725548278,12666.519746779995,195.28409226000076,54400.14200472 2024-09-05,14:58:00.000,249,11044353,-795,0,1725548279,12666.56690094999,195.2770431300014,54400.183927440004 2024-09-05,14:58:01.000,249,11044362,-795,0,1725548280,12666.60731880999,195.29819051999948,54400.26078576 2024-09-05,14:58:02.000,249,11044311,-795,0,1725548281,12666.59384619,195.2770431300014,54400.1699532 2024-09-05,14:58:03.000,249,11044349,-795,0,1725548282,12666.627527739991,195.29819051999948,54400.4843736 2024-09-05,14:58:04.000,249,11044293,-795,0,1725548283,12666.560164639995,195.30523964999884,54400.27476000001 2024-09-05,14:58:05.000,249,11044329,-795,0,1725548284,12666.580373569996,195.361632690001,54400.28174712 2024-09-05,14:58:06.000,249,11044339,-795,0,1725548285,12666.61405512,195.3404853000029,54400.45642512 2024-09-05,14:58:07.000,249,11044300,-795,0,1725548286,12666.55342833,195.3757309499997,54400.41450240001 2024-09-05,14:58:08.000,249,11044318,-795,0,1725548287,12666.47259261,195.39687833999778,54400.38655392 2024-09-05,14:58:09.000,249,11044344,-795,0,1725548288,12666.40522950999,195.43917312000121,54400.3096956 2024-09-05,14:58:10.000,249,11044297,-795,0,1725548289,12666.41196582,195.48146790000465,54400.4843736 2024-09-05,14:58:11.000,249,11044324,-795,0,1725548290,12666.337866409995,195.5237626800008,54400.4843736 2024-09-05,14:58:12.000,249,11044295,-795,0,1725548291,12666.27050331,195.53786093999952,54400.45642512 2024-09-05,14:58:13.000,249,11044292,-795,0,1725548292,12666.102095559989,195.53786093999952,54400.3096956 2024-09-05,14:58:14.000,249,11044314,-795,0,1725548293,12666.054941389993,195.54491006999888,54400.1699532 2024-09-05,14:58:15.000,249,11044353,-795,0,1725548294,12666.021259839988,195.56605746000423,54400.09309488 2024-09-05,14:58:16.000,249,11044345,-795,0,1725548295,12665.920215190003,195.58015572000295,54400.19091456 2024-09-05,14:58:17.000,249,11044326,-755,0,1725548296,12665.832643159993,195.53081181000016,54400.07213352 2024-09-05,14:58:18.000,249,11044353,-795,0,1725548297,12665.792225299992,195.55195919999824,54400.07213352 2024-09-05,14:58:19.000,249,11044340,-795,0,1725548298,12665.778752680002,195.5872048500023,54400.26777288 2024-09-05,14:58:20.000,249,11044285,-795,0,1725548299,12665.772016369992,195.61540136999974,54400.43546376 2024-09-05,14:58:21.000,249,11044334,-795,0,1725548300,12665.812434229993,195.5731065900036,54400.400528160004 2024-09-05,14:58:22.000,249,11044329,-795,0,1725548301,12665.785488989997,195.65064702000382,54400.39354104001 2024-09-05,14:58:23.000,249,11044319,-795,0,1725548302,12665.792225299992,195.65064702000382,54400.26078576 2024-09-05,14:58:24.000,249,11044287,-795,0,1725548303,12665.772016369992,195.67884354000125,54400.33065696 2024-09-05,14:58:25.000,249,11044329,-795,0,1725548304,12665.859588400002,195.72818745000404,54400.3795668 2024-09-05,14:58:26.000,249,11044324,-795,0,1725548305,12665.879797330002,195.7070400599987,54400.449438 2024-09-05,14:58:27.000,249,11044376,-795,0,1725548306,12665.879797330002,195.74228571000276,54400.36559256001 2024-09-05,14:58:28.000,249,11044258,-795,0,1725548307,12665.879797330002,195.72818745000404,54400.31668272 2024-09-05,14:58:29.000,249,11044259,-795,0,1725548308,12665.940424119988,195.7070400599987,54400.36559256001 2024-09-05,14:58:30.000,249,11044364,-795,0,1725548309,12665.913478879993,195.74228571000276,54400.02322368 2024-09-05,14:58:31.000,249,11044309,-795,0,1725548310,12665.906742569998,195.71408918999805,54399.96033960001 2024-09-05,14:58:32.000,249,11044333,-795,0,1725548311,12665.933687809993,195.6858926700006,54399.848545680004 2024-09-05,14:58:33.000,249,11044324,-795,0,1725548312,12666.041468769989,195.74228571000276,54399.93239112 2024-09-05,14:58:34.000,249,11044350,-795,0,1725548313,12666.129040799999,195.7986787500049,54400.27476000001 2024-09-05,14:58:35.000,249,11044336,-795,0,1725548314,12666.24355806999,195.819826140003,54400.372579680006 2024-09-05,14:58:36.000,249,11044240,-795,0,1725548315,12666.230085449999,195.84802266000042,54400.32366984001 2024-09-05,14:58:37.000,249,11044319,-795,0,1725548316,12666.25029438,195.8832683100045,54400.31668272 2024-09-05,14:58:38.000,249,11044351,-795,0,1725548317,12666.18293127999,195.89736657000321,54400.21187592 2024-09-05,14:58:39.000,249,11044325,-795,0,1725548318,12666.115568179994,195.93966134999937,54400.07213352 2024-09-05,14:58:40.000,249,11044325,-795,0,1725548319,12666.142513419989,195.98900526000216,54400.32366984001 2024-09-05,14:58:41.000,249,11044336,-795,0,1725548320,12666.122304489989,195.99605439000152,54400.35860544 2024-09-05,14:58:42.000,249,11044295,-795,0,1725548321,12666.061677699989,196.0172017799996,54400.38655392 2024-09-05,14:58:43.000,249,11044340,-795,0,1725548322,12665.980841979988,196.0453983000043,54400.3795668 2024-09-05,14:58:44.000,249,11044203,-795,0,1725548323,12665.873061019993,196.0313000399983,54400.27476000001 2024-09-05,14:58:45.000,249,11044239,-795,0,1725548324,12665.873061019993,195.9819561300028,54400.21886304 2024-09-05,14:58:46.000,249,11044372,-795,0,1725548325,12665.819170540002,195.98900526000216,54400.05117216 2024-09-05,14:58:47.000,249,11044375,-795,0,1725548326,12665.805697919997,195.93966134999937,54400.00226232 2024-09-05,14:58:48.000,249,11044352,-795,0,1725548327,12665.697916960002,195.89031744000386,54399.94636536 2024-09-05,14:58:49.000,249,11044324,-795,0,1725548328,12665.697916960002,195.8691700499985,54399.848545680004 2024-09-05,14:58:50.000,249,11044341,-795,0,1725548329,12665.765280059997,195.86212091999914,54400.35860544 2024-09-05,14:58:51.000,249,11044313,-795,0,1725548330,12665.832643159993,195.84097353000107,54400.302708480005 2024-09-05,14:58:52.000,249,11044237,-795,0,1725548331,12665.758543750002,195.84097353000107,54400.27476000001 2024-09-05,14:58:53.000,249,11044340,-795,0,1725548332,12665.792225299992,195.82687527000235,54400.065146400004 2024-09-05,14:58:54.000,249,11044292,-795,0,1725548333,12665.879797330002,195.7986787500049,54400.14200472 2024-09-05,14:58:55.000,249,11044322,-795,0,1725548334,12665.987578289998,195.84802266000042,54400.2398244 2024-09-05,14:58:56.000,249,11044308,-795,0,1725548335,12665.980841979988,195.8691700499985,54400.21187592 2024-09-05,14:58:57.000,249,11044319,-795,0,1725548336,12666.007787219998,195.89736657000321,54400.12803048001 2024-09-05,14:58:58.000,249,11044322,-795,0,1725548337,12666.054941389993,195.89031744000386,54400.15597896001 2024-09-05,14:58:59.000,249,11044312,-795,0,1725548338,12666.115568179994,195.94671047999873,54400.28174712 2024-09-05,14:59:00.000,249,11044268,-795,0,1725548339,12666.135777109994,196.0172017799996,54400.3096956 2024-09-05,14:59:01.000,249,11044312,-795,0,1725548340,12666.129040799999,196.0172017799996,54400.00226232 2024-09-05,14:59:02.000,249,11044322,-795,0,1725548341,12666.102095559989,196.02425090999895,54399.967326720005 2024-09-05,14:59:03.000,249,11044317,-795,0,1725548342,12666.095359249994,196.0453983000043,54399.86251992001 2024-09-05,14:59:04.000,249,11044330,-795,0,1725548343,12666.075150319994,196.05949656000303,54399.94636536 2024-09-05,14:59:05.000,249,11044349,-795,0,1725548344,12666.155986039994,196.09474220999982,54400.12104336 2024-09-05,14:59:06.000,249,11044351,-795,0,1725548345,12666.169458659999,196.06654569000239,54400.39354104001 2024-09-05,14:59:07.000,249,11044354,-795,0,1725548346,12666.209876519999,196.1440861200026,54400.35860544 2024-09-05,14:59:08.000,249,11044293,-795,0,1725548347,12666.149249729999,196.1299878600039,54400.33065696 2024-09-05,14:59:09.000,249,11044326,-795,0,1725548348,12666.129040799999,196.10884046999854,54400.26078576 2024-09-05,14:59:10.000,249,11044338,-795,0,1725548349,12666.149249729999,196.12293873000453,54400.351618320004 2024-09-05,14:59:11.000,249,11044322,-795,0,1725548350,12666.054941389993,196.17228264000005,54400.232837280004 2024-09-05,14:59:12.000,249,11044337,-795,0,1725548351,12666.095359249994,196.15818438000133,54400.28873424 2024-09-05,14:59:13.000,249,11044312,-795,0,1725548352,12666.041468769989,196.23572481000156,54400.232837280004 2024-09-05,14:59:14.000,249,11044320,-795,0,1725548353,12666.048205079998,196.21457742000348,54400.3096956 2024-09-05,14:59:15.000,249,11044351,-795,0,1725548354,12665.980841979988,196.263921329999,54400.38655392 2024-09-05,14:59:16.000,249,11044312,-795,0,1725548355,12665.987578289998,196.2921178500037,54400.3795668 2024-09-05,14:59:17.000,249,11044336,-795,0,1725548356,12665.900006260003,196.2780195899977,54400.05815928001 2024-09-05,14:59:18.000,249,11044357,-795,0,1725548357,12665.852852089993,196.25687219999963,54399.96033960001 2024-09-05,14:59:19.000,249,11044306,-795,0,1725548358,12665.825906849997,196.24982307000028,54399.87649416 2024-09-05,14:59:20.000,249,11044372,-795,0,1725548359,12665.866324709998,196.19343002999813,54400.02322368 2024-09-05,14:59:21.000,249,11044290,-795,0,1725548360,12665.825906849997,196.23572481000156,54400.016236560004 2024-09-05,14:59:22.000,249,11044346,-795,0,1725548361,12665.879797330002,196.20752829000412,54400.3096956 2024-09-05,14:59:23.000,249,11044311,-795,0,1725548362,12665.879797330002,196.263921329999,54400.253798640006 2024-09-05,14:59:24.000,249,11044288,-795,0,1725548363,12665.839379470002,196.1652335100007,54400.100082 2024-09-05,14:59:25.000,249,11044277,-795,0,1725548364,12665.886533639998,196.10884046999854,54400.12104336 2024-09-05,14:59:26.000,249,11044350,-795,0,1725548365,12665.967369359998,196.1440861200026,54400.19091456 2024-09-05,14:59:27.000,249,11044330,-795,0,1725548366,12665.987578289998,196.15113525000197,54400.183927440004 2024-09-05,14:59:28.000,249,11044338,-795,0,1725548367,12665.980841979988,196.10179133999918,54400.05117216 2024-09-05,14:59:29.000,249,11044360,-795,0,1725548368,12666.001050909988,196.06654569000239,54400.11405624 2024-09-05,14:59:30.000,249,11044325,-795,0,1725548369,12666.122304489989,196.02425090999895,54400.232837280004 2024-09-05,14:59:31.000,249,11044317,-795,0,1725548370,12666.115568179994,196.06654569000239,54400.183927440004 2024-09-05,14:59:32.000,249,11044273,-715,0,1725548371,12666.115568179994,196.0806439500011,54400.100082 2024-09-05,14:59:33.000,249,11044338,-795,0,1725548372,12666.095359249994,196.05244743000367,54400.016236560004 2024-09-05,14:59:34.000,249,11044389,-795,0,1725548373,12666.196403899994,195.98900526000216,54399.91142976001 2024-09-05,14:59:35.000,249,11044325,-795,0,1725548374,12666.22334913999,196.05244743000367,54399.96033960001 2024-09-05,14:59:36.000,249,11044318,-795,0,1725548375,12666.20314020999,196.0806439500011,54399.83457144 2024-09-05,14:59:37.000,249,11044379,-795,0,1725548376,12666.25029438,196.10179133999918,54399.897455520004 2024-09-05,14:59:38.000,249,11044332,-795,0,1725548377,12666.24355806999,196.1299878600039,54399.82758432 2024-09-05,14:59:39.000,249,11044357,-795,0,1725548378,12666.297448549994,196.24277394000092,54400.32366984001 2024-09-05,14:59:40.000,249,11044304,-795,0,1725548379,12666.31092117,196.27097045999835,54400.27476000001 2024-09-05,14:59:41.000,249,11044321,-795,0,1725548380,12666.230085449999,196.34851088999858,54400.21187592 2024-09-05,14:59:42.000,249,11044330,-795,0,1725548381,12666.162722349989,196.390805670002,54400.22585016001 2024-09-05,14:59:43.000,249,11044325,-795,0,1725548382,12666.108831869999,196.40490393000073,54400.17694032001 2024-09-05,14:59:44.000,249,11044328,-795,0,1725548383,12666.075150319994,196.39785480000137,54400.183927440004 2024-09-05,14:59:45.000,249,11044294,-795,0,1725548384,12666.054941389993,196.40490393000073,54400.232837280004 2024-09-05,14:59:46.000,249,11044302,-795,0,1725548385,12665.980841979988,196.390805670002,54400.31668272 2024-09-05,14:59:47.000,249,11044330,-795,0,1725548386,12665.953896739993,196.36965828000393,54400.27476000001 2024-09-05,14:59:48.000,249,11044327,-795,0,1725548387,12665.906742569998,196.36260915000457,54400.14899184 2024-09-05,14:59:49.000,249,11044336,-795,0,1725548388,12665.886533639998,196.32031437000114,54400.11405624 2024-09-05,14:59:50.000,249,11044322,-795,0,1725548389,12665.960633049988,196.29916698000306,54400.14200472 2024-09-05,14:59:51.000,249,11044312,-795,0,1725548390,12665.974105669993,196.23572481000156,54400.00226232 2024-09-05,14:59:52.000,249,11044306,-795,0,1725548391,12665.980841979988,196.15818438000133,54399.82059720001 2024-09-05,14:59:53.000,249,11044324,-795,0,1725548392,12665.987578289998,196.02425090999895,54399.70880328 2024-09-05,14:59:54.000,249,11044298,-795,0,1725548393,12666.075150319994,195.84097353000107,54399.62495784001 2024-09-05,14:59:55.000,249,11044337,-795,0,1725548394,12666.297448549994,195.77753135999956,54399.73675176 2024-09-05,14:59:56.000,249,11044276,-795,0,1725548395,12666.479328919995,195.7704822300002,54400.07213352 2024-09-05,14:59:57.000,249,11044321,-795,0,1725548396,12666.50627415999,195.8339244000017,54400.03021080001 2024-09-05,14:59:58.000,249,11044348,-795,0,1725548397,12666.61405512,195.92556309000065,54400.17694032001 2024-09-05,14:59:59.000,249,11044332,-795,0,1725548398,12666.580373569996,195.98900526000216,54400.100082 2024-09-05,15:00:00.000,249,11044336,-795,0,1725548399,12666.5332194,196.01015265000024,54400.12803048001 2024-09-05,15:00:01.000,249,11044302,-795,0,1725548400,12666.51301047,196.02425090999895,54400.26078576 2024-09-05,15:00:02.000,249,11044323,-795,0,1725548401,12666.48606522999,196.00310352000088,54400.36559256001 2024-09-05,15:00:03.000,249,11044319,-795,0,1725548402,12666.42543843999,196.01015265000024,54400.351618320004 2024-09-05,15:00:04.000,249,11044303,-795,0,1725548403,12666.31092117,195.98900526000216,54400.26078576 2024-09-05,15:00:05.000,249,11044297,-795,0,1725548404,12666.277239619994,195.97490700000344,54400.28873424 2024-09-05,15:00:06.000,249,11044322,-795,0,1725548405,12666.236821759994,195.91146483000193,54400.24681152001 2024-09-05,15:00:07.000,249,11044298,-795,0,1725548406,12666.176194969994,195.8691700499985,54400.26078576 2024-09-05,15:00:08.000,249,11044332,-795,0,1725548407,12666.088622939998,195.81277701000363,54400.17694032001 2024-09-05,15:00:09.000,249,11044311,-795,0,1725548408,12666.102095559989,195.6858926700006,54399.93937824001 2024-09-05,15:00:10.000,249,11044310,-795,0,1725548409,12666.189667589999,195.62949962999846,54400.04418504 2024-09-05,15:00:11.000,249,11044300,-795,0,1725548410,12666.169458659999,195.55900833000487,54400.00924944001 2024-09-05,15:00:12.000,249,11044316,-795,0,1725548411,12666.189667589999,195.49556616000336,54400.037197920006 2024-09-05,15:00:13.000,249,11044365,-795,0,1725548412,12666.102095559989,195.41802573000314,54399.8555328 2024-09-05,15:00:14.000,249,11044290,-795,0,1725548413,12666.149249729999,195.40392747000442,54400.14899184 2024-09-05,15:00:15.000,249,11044327,-795,0,1725548414,12666.216612829994,195.40392747000442,54400.19790168001 2024-09-05,15:00:16.000,249,11044362,-795,0,1725548415,12666.236821759994,195.39687833999778,54400.28174712 2024-09-05,15:00:17.000,249,11044369,-795,0,1725548416,12666.216612829994,195.38982920999842,54400.21886304 2024-09-05,15:00:18.000,249,11044324,-795,0,1725548417,12666.236821759994,195.44622225000057,54400.19790168001 2024-09-05,15:00:19.000,249,11044313,-795,0,1725548418,12666.358075339995,195.49556616000336,54400.302708480005 2024-09-05,15:00:20.000,249,11044332,-795,0,1725548419,12666.35133903,195.5237626800008,54400.2398244 2024-09-05,15:00:21.000,249,11044285,-795,0,1725548420,12666.35133903,195.53081181000016,54400.1699532 2024-09-05,15:00:22.000,249,11044319,-795,0,1725548421,12666.36481164999,195.60130311000103,54400.22585016001 2024-09-05,15:00:23.000,249,11044336,-795,0,1725548422,12666.37154796,195.65769615000318,54400.1699532 2024-09-05,15:00:24.000,249,11044332,-795,0,1725548423,12666.32439378999,195.6858926700006,54400.16296608 2024-09-05,15:00:25.000,249,11044320,-795,0,1725548424,12666.38502057999,195.69294179999997,54400.27476000001 2024-09-05,15:00:26.000,249,11044323,-795,0,1725548425,12666.41196582,195.7352365800034,54400.31668272 2024-09-05,15:00:27.000,249,11044312,-795,0,1725548426,12666.37154796,195.79162961999828,54400.2398244 2024-09-05,15:00:28.000,249,11044265,-795,0,1725548427,12666.277239619994,195.80572788000427,54399.918416880006 2024-09-05,15:00:29.000,249,11044275,-795,0,1725548428,12666.29071224,195.819826140003,54399.918416880006 2024-09-05,15:00:30.000,249,11044307,-795,0,1725548429,12666.257030689994,195.80572788000427,54399.98828808001 2024-09-05,15:00:31.000,249,11044305,-795,0,1725548430,12666.189667589999,195.8339244000017,54400.00226232 2024-09-05,15:00:32.000,249,11044339,-795,0,1725548431,12666.20314020999,195.819826140003,54400.204888800006 2024-09-05,15:00:33.000,249,11044319,-795,0,1725548432,12666.102095559989,195.84802266000042,54400.19091456 2024-09-05,15:00:34.000,249,11044343,-795,0,1725548433,12666.115568179994,195.819826140003,54400.15597896001 2024-09-05,15:00:35.000,249,11044322,-795,0,1725548434,12666.236821759994,195.80572788000427,54400.33065696 2024-09-05,15:00:36.000,249,11044300,-795,0,1725548435,12666.34460271999,195.75638397000148,54400.26777288 2024-09-05,15:00:37.000,249,11044388,-795,0,1725548436,12666.358075339995,195.7070400599987,54400.2398244 2024-09-05,15:00:38.000,249,11044318,-795,0,1725548437,12666.34460271999,195.65769615000318,54400.17694032001 2024-09-05,15:00:39.000,249,11044322,-795,0,1725548438,12666.378284269995,195.60130311000103,54400.09309488 2024-09-05,15:00:40.000,249,11044323,-795,0,1725548439,12666.438911059995,195.5731065900036,54400.26078576 2024-09-05,15:00:41.000,249,11044284,-795,0,1725548440,12666.479328919995,195.45327137999993,54400.28873424 2024-09-05,15:00:42.000,249,11044304,-795,0,1725548441,12666.499537849995,195.40392747000442,54400.29572136001 2024-09-05,15:00:43.000,249,11044330,-795,0,1725548442,12666.51301047,195.3122887799982,54400.302708480005 2024-09-05,15:00:44.000,249,11044362,-795,0,1725548443,12666.499537849995,195.26294487000268,54400.22585016001 2024-09-05,15:00:45.000,249,11044289,-795,0,1725548444,12666.52648308999,195.1783553100031,54400.100082 2024-09-05,15:00:46.000,249,11044345,-795,0,1725548445,12666.580373569996,195.08671662000415,54399.967326720005 2024-09-05,15:00:47.000,249,11044366,-795,0,1725548446,12666.560164639995,195.0655692299988,54399.95335248 2024-09-05,15:00:48.000,249,11044341,-795,0,1725548447,12666.46585629999,195.0162253200033,54399.925404 2024-09-05,15:00:49.000,249,11044353,-795,0,1725548448,12666.44564736999,194.9668814100005,54399.91142976001 2024-09-05,15:00:50.000,249,11044316,-795,0,1725548449,12666.44564736999,194.95983228000114,54400.00226232 2024-09-05,15:00:51.000,249,11044327,-795,0,1725548450,12666.47259261,194.9316357600037,54400.34463120001 2024-09-05,15:00:52.000,249,11044277,-795,0,1725548451,12666.46585629999,194.903439239999,54400.28873424 2024-09-05,15:00:53.000,249,11044324,-795,0,1725548452,12666.32439378999,194.94573402000242,54400.11405624 2024-09-05,15:00:54.000,249,11044297,-795,0,1725548453,12666.31092117,194.89639010999963,54400.11405624 2024-09-05,15:00:55.000,249,11044324,-795,0,1725548454,12666.30418485999,194.92458663000434,54400.11405624 2024-09-05,15:00:56.000,249,11044343,-795,0,1725548455,12666.28397592999,194.98802879999857,54400.04418504 2024-09-05,15:00:57.000,249,11044292,-795,0,1725548456,12666.216612829994,194.98097966999921,54399.95335248 2024-09-05,15:00:58.000,249,11044383,-795,0,1725548457,12666.22334913999,195.03737271000136,54399.86251992001 2024-09-05,15:00:59.000,249,11044317,-795,0,1725548458,12666.155986039994,195.10786401000223,54399.80662296 2024-09-05,15:01:00.000,249,11044284,-795,0,1725548459,12666.18293127999,195.10786401000223,54399.98828808001 2024-09-05,15:01:01.000,249,11044326,-795,0,1725548460,12666.169458659999,195.1501587899984,54399.918416880006 2024-09-05,15:01:02.000,249,11044319,-795,0,1725548461,12666.142513419989,195.19245357000182,54399.98130096 2024-09-05,15:01:03.000,249,11044291,-795,0,1725548462,12666.176194969994,195.23474834999797,54399.94636536 2024-09-05,15:01:04.000,249,11044323,-795,0,1725548463,12666.209876519999,195.19950270000118,54399.750726000006 2024-09-05,15:01:05.000,249,11044381,-795,0,1725548464,12666.37154796,195.19950270000118,54399.869507040006 2024-09-05,15:01:06.000,249,11044340,-795,0,1725548465,12666.398493199995,195.12196227000095,54399.93239112 2024-09-05,15:01:07.000,249,11044340,-795,0,1725548466,12666.39175689,195.12196227000095,54399.848545680004 2024-09-05,15:01:08.000,249,11044262,-795,0,1725548467,12666.37154796,195.10081488000287,54399.88348128 2024-09-05,15:01:09.000,249,11044337,-795,0,1725548468,12666.3311301,195.1501587899984,54400.183927440004 2024-09-05,15:01:10.000,249,11044342,-795,0,1725548469,12666.277239619994,195.16425705000438,54400.26777288 2024-09-05,15:01:11.000,249,11044321,-795,0,1725548470,12666.25029438,195.08671662000415,54400.19790168001 2024-09-05,15:01:12.000,249,11044354,-795,0,1725548471,12666.24355806999,195.1501587899984,54400.253798640006 2024-09-05,15:01:13.000,249,11044309,-795,0,1725548472,12666.18293127999,195.17130618000374,54400.21187592 2024-09-05,15:01:14.000,249,11044358,-795,0,1725548473,12666.142513419989,195.18540444000246,54400.232837280004 2024-09-05,15:01:15.000,249,11044322,-795,0,1725548474,12666.162722349989,195.19950270000118,54400.3795668 2024-09-05,15:01:16.000,249,11044326,-795,0,1725548475,12666.189667589999,195.19950270000118,54400.35860544 2024-09-05,15:01:17.000,249,11044343,-795,0,1725548476,12666.155986039994,195.20655183000054,54400.28174712 2024-09-05,15:01:18.000,249,11044321,-795,0,1725548477,12666.068414009998,195.19950270000118,54400.19790168001 2024-09-05,15:01:19.000,249,11044328,-795,0,1725548478,12666.095359249994,195.19245357000182,54400.1699532 2024-09-05,15:01:20.000,249,11044329,-795,0,1725548479,12666.122304489989,195.19245357000182,54400.016236560004 2024-09-05,15:01:21.000,249,11044344,-795,0,1725548480,12666.135777109994,195.1783553100031,54400.05117216 2024-09-05,15:01:22.000,249,11044279,-795,0,1725548481,12666.115568179994,195.1501587899984,54400.09309488 2024-09-05,15:01:23.000,249,11044299,-795,0,1725548482,12666.048205079998,195.18540444000246,54400.07912064001 2024-09-05,15:01:24.000,249,11044255,-795,0,1725548483,12665.994314599993,195.17130618000374,54400.05815928001 2024-09-05,15:01:25.000,249,11044230,-795,0,1725548484,12666.001050909988,195.1783553100031,54400.28174712 2024-09-05,15:01:26.000,249,11044306,-795,0,1725548485,12666.007787219998,195.1501587899984,54400.38655392 2024-09-05,15:01:27.000,249,11044290,-795,0,1725548486,12665.947160429998,195.1149131400016,54400.22585016001 2024-09-05,15:01:28.000,249,11044302,-795,0,1725548487,12665.940424119988,195.1149131400016,54400.24681152001 2024-09-05,15:01:29.000,249,11044320,-795,0,1725548488,12665.933687809993,195.07261835999816,54400.33764408 2024-09-05,15:01:30.000,249,11044356,-795,0,1725548489,12665.933687809993,195.08671662000415,54400.351618320004 2024-09-05,15:01:31.000,249,11044338,-795,0,1725548490,12665.926951499998,195.0937657500035,54400.372579680006 2024-09-05,15:01:32.000,249,11044271,-795,0,1725548491,12665.886533639998,195.10786401000223,54400.41450240001 2024-09-05,15:01:33.000,249,11044311,-795,0,1725548492,12665.839379470002,195.10786401000223,54400.204888800006 2024-09-05,15:01:34.000,249,11044314,-795,0,1725548493,12665.785488989997,195.08671662000415,54400.16296608 2024-09-05,15:01:35.000,249,11044264,-795,0,1725548494,12665.657499100002,195.12196227000095,54400.19790168001 2024-09-05,15:01:36.000,249,11044332,-795,0,1725548495,12665.825906849997,195.10786401000223,54400.065146400004 2024-09-05,15:01:37.000,249,11044312,-795,0,1725548496,12665.738334820002,195.10786401000223,54399.9952752 2024-09-05,15:01:38.000,249,11044303,-795,0,1725548497,12665.724862199997,195.04442184000072,54399.94636536 2024-09-05,15:01:39.000,249,11044360,-795,0,1725548498,12665.697916960002,195.03737271000136,54399.897455520004 2024-09-05,15:01:40.000,249,11044302,-795,0,1725548499,12665.805697919997,194.98097966999921,54400.17694032001 2024-09-05,15:01:41.000,249,11044371,-795,0,1725548500,12665.745071129997,194.9316357600037,54400.26777288 2024-09-05,15:01:42.000,249,11044331,-795,0,1725548501,12665.839379470002,194.86114446000283,54400.27476000001 2024-09-05,15:01:43.000,249,11044352,-795,0,1725548502,12665.812434229993,194.79065316000197,54400.135017600005 2024-09-05,15:01:44.000,249,11044340,-795,0,1725548503,12665.886533639998,194.72721099000046,54400.09309488 2024-09-05,15:01:45.000,249,11044321,-795,0,1725548504,12665.785488989997,194.64967056000023,54399.96033960001 2024-09-05,15:01:46.000,249,11044326,-795,0,1725548505,12665.987578289998,194.60032665000472,54400.253798640006 2024-09-05,15:01:47.000,249,11044344,-795,0,1725548506,12666.054941389993,194.52983535000385,54400.22585016001 2024-09-05,15:01:48.000,249,11044344,-795,0,1725548507,12666.102095559989,194.48754057000042,54400.19790168001 2024-09-05,15:01:49.000,249,11044293,-795,0,1725548508,12666.149249729999,194.4381966600049,54400.037197920006 2024-09-05,15:01:50.000,249,11044275,-795,0,1725548509,12666.122304489989,194.4100001400002,54400.05117216 2024-09-05,15:01:51.000,249,11044368,-795,0,1725548510,12666.155986039994,194.36770536000404,54400.16296608 2024-09-05,15:01:52.000,249,11044356,-795,0,1725548511,12666.155986039994,194.40295101000083,54399.869507040006 2024-09-05,15:01:53.000,249,11044356,-795,0,1725548512,12666.155986039994,194.38885275000212,54399.81361008 2024-09-05,15:01:54.000,249,11044336,-795,0,1725548513,12666.108831869999,194.4100001400002,54399.76470024 2024-09-05,15:01:55.000,249,11044337,-795,0,1725548514,12666.095359249994,194.45229492000362,54399.94636536 2024-09-05,15:01:56.000,249,11044273,-795,0,1725548515,12666.075150319994,194.50163882999914,54399.95335248 2024-09-05,15:01:57.000,249,11044353,-795,0,1725548516,12666.027996149998,194.5086879599985,54400.05117216 2024-09-05,15:01:58.000,249,11044307,-795,0,1725548517,12665.873061019993,194.60737578000408,54400.00924944001 2024-09-05,15:01:59.000,249,11044302,-795,0,1725548518,12665.778752680002,194.67786707999767,54399.94636536 2024-09-05,15:02:00.000,249,11044349,-795,0,1725548519,12665.852852089993,194.70606360000238,54400.10706912001 2024-09-05,15:02:01.000,249,11044336,-795,0,1725548520,12665.812434229993,194.74130924999918,54400.14200472 2024-09-05,15:02:02.000,249,11044371,-795,0,1725548521,12665.718125890002,194.79065316000197,54400.21187592 2024-09-05,15:02:03.000,249,11044325,-795,0,1725548522,12665.630553859992,194.79770229000133,54400.10706912001 2024-09-05,15:02:04.000,249,11044334,-795,0,1725548523,12665.482355039996,194.8822918500009,54399.90444264 2024-09-05,15:02:05.000,249,11044247,-795,0,1725548524,12665.37457408,194.903439239999,54399.9952752 2024-09-05,15:02:06.000,249,11044311,-795,0,1725548525,12665.24658418999,194.98097966999921,54400.02322368 2024-09-05,15:02:07.000,249,11044314,-795,0,1725548526,12665.21290264,195.07261835999816,54399.98828808001 2024-09-05,15:02:08.000,249,11044357,-795,0,1725548527,12665.14553953999,195.08671662000415,54399.65989344 2024-09-05,15:02:09.000,249,11044323,-795,0,1725548528,12665.179221089995,195.1290114000003,54399.59700936 2024-09-05,15:02:10.000,249,11044294,-795,0,1725548529,12665.23311157,195.030323580002,54399.81361008 2024-09-05,15:02:11.000,249,11044330,-795,0,1725548530,12665.29373836,194.98097966999921,54399.7856616 2024-09-05,15:02:12.000,249,11044315,-795,0,1725548531,12665.219638949995,194.91048836999835,54400.016236560004 2024-09-05,15:02:13.000,249,11044303,-795,0,1725548532,12665.159012159995,194.88934098000027,54399.81361008 2024-09-05,15:02:14.000,249,11044278,-795,0,1725548533,12665.14553953999,194.81180055000004,54399.98828808001 2024-09-05,15:02:15.000,249,11044319,-795,0,1725548534,12665.12533060999,194.7695057700039,54399.77168736001 2024-09-05,15:02:16.000,249,11044333,-795,0,1725548535,12665.19269371,194.74130924999918,54399.96033960001 2024-09-05,15:02:17.000,249,11044313,-795,0,1725548536,12665.30721097999,194.7201618600011,54399.90444264 2024-09-05,15:02:18.000,249,11044311,-795,0,1725548537,12665.340892529995,194.70606360000238,54399.925404 2024-09-05,15:02:19.000,249,11044327,-795,0,1725548538,12665.441937179996,194.73426011999982,54399.8555328 2024-09-05,15:02:20.000,249,11044231,-795,0,1725548539,12665.43520087,194.74835837999854,54399.82758432 2024-09-05,15:02:21.000,249,11044334,-795,0,1725548540,12665.482355039996,194.7836040300026,54399.918416880006 2024-09-05,15:02:22.000,249,11044332,-795,0,1725548541,12665.462146109996,194.79770229000133,54399.98130096 2024-09-05,15:02:23.000,249,11044328,-795,0,1725548542,12665.468882419991,194.8681935900022,54399.97431384 2024-09-05,15:02:24.000,249,11044323,-795,0,1725548543,12665.41499194,194.82589880999876,54399.76470024 2024-09-05,15:02:25.000,249,11044329,-795,0,1725548544,12665.516036590001,194.77655490000325,54399.82059720001 2024-09-05,15:02:26.000,249,11044327,-795,0,1725548545,12665.47561873,194.72721099000046,54399.91142976001 2024-09-05,15:02:27.000,249,11044327,-795,0,1725548546,12665.462146109996,194.77655490000325,54400.04418504 2024-09-05,15:02:28.000,249,11044320,-795,0,1725548547,12665.462146109996,194.7695057700039,54400.12104336 2024-09-05,15:02:29.000,249,11044279,-795,0,1725548548,12665.495827660001,194.74130924999918,54400.14899184 2024-09-05,15:02:30.000,249,11044320,-795,0,1725548549,12665.489091349991,194.73426011999982,54400.26078576 2024-09-05,15:02:31.000,249,11044320,-795,0,1725548550,12665.421728249996,194.71311273000174,54400.12803048001 2024-09-05,15:02:32.000,249,11044348,-795,0,1725548551,12665.361101459996,194.7201618600011,54400.16296608 2024-09-05,15:02:33.000,249,11044339,-795,0,1725548552,12665.401519319996,194.76245664000453,54400.17694032001 2024-09-05,15:02:34.000,249,11044322,-795,0,1725548553,12665.36783776999,194.7554075099979,54400.19790168001 2024-09-05,15:02:35.000,249,11044310,-795,0,1725548554,12665.340892529995,194.80475142000068,54400.28873424 2024-09-05,15:02:36.000,249,11044248,-795,0,1725548555,12665.21290264,194.80475142000068,54400.05117216 2024-09-05,15:02:37.000,249,11044287,-795,0,1725548556,12665.19269371,194.79065316000197,54400.15597896001 2024-09-05,15:02:38.000,249,11044358,-795,0,1725548557,12665.17248478,194.82589880999876,54400.183927440004 2024-09-05,15:02:39.000,249,11044290,-795,0,1725548558,12665.118594299995,194.7836040300026,54399.869507040006 2024-09-05,15:02:40.000,249,11044347,-795,0,1725548559,12665.0512312,194.79770229000133,54399.848545680004 2024-09-05,15:02:41.000,249,11044323,-795,0,1725548560,12665.098385369995,194.79065316000197,54399.95335248 2024-09-05,15:02:42.000,249,11044355,-795,0,1725548561,12665.06470381999,194.7836040300026,54399.967326720005 2024-09-05,15:02:43.000,249,11044347,-795,0,1725548562,12665.010813339999,194.7554075099979,54399.95335248 2024-09-05,15:02:44.000,249,11044361,-795,0,1725548563,12664.909768689999,194.79770229000133,54400.15597896001 2024-09-05,15:02:45.000,249,11044282,-795,0,1725548564,12664.936713929994,194.79065316000197,54400.19091456 2024-09-05,15:02:46.000,249,11044312,-795,0,1725548565,12664.842405589989,194.7836040300026,54400.21886304 2024-09-05,15:02:47.000,249,11044334,-795,0,1725548566,12664.916504999994,194.74130924999918,54400.22585016001 2024-09-05,15:02:48.000,249,11044315,-795,0,1725548567,12664.761569869988,194.76245664000453,54400.14200472 2024-09-05,15:02:49.000,249,11044315,-795,0,1725548568,12664.788515109998,194.79065316000197,54400.12803048001 2024-09-05,15:02:50.000,249,11044345,-795,0,1725548569,12664.822196659989,194.8188496799994,54400.28174712 2024-09-05,15:02:51.000,249,11044315,-795,0,1725548570,12664.788515109998,194.81180055000004,54400.253798640006 2024-09-05,15:02:52.000,249,11044296,-795,0,1725548571,12664.748097249998,194.83999707000476,54400.24681152001 2024-09-05,15:02:53.000,249,11044342,-795,0,1725548572,12664.687470459998,194.83294793999812,54399.9952752 2024-09-05,15:02:54.000,249,11044260,-795,0,1725548573,12664.626843669997,194.88934098000027,54400.03021080001 2024-09-05,15:02:55.000,249,11044316,-795,0,1725548574,12664.599898430002,194.903439239999,54400.065146400004 2024-09-05,15:02:56.000,249,11044321,-795,0,1725548575,12664.566216879997,194.9175374999977,54399.89046840001 2024-09-05,15:02:57.000,249,11044349,-795,0,1725548576,12664.458435920002,194.8822918500009,54399.81361008 2024-09-05,15:02:58.000,249,11044296,-795,0,1725548577,12664.418018060001,194.8681935900022,54399.93937824001 2024-09-05,15:02:59.000,249,11044344,-795,0,1725548578,12664.465172229997,194.88934098000027,54400.07213352 2024-09-05,15:03:00.000,249,11044301,-795,0,1725548579,12664.397809130001,194.85409533000347,54400.372579680006 2024-09-05,15:03:01.000,249,11044378,-795,0,1725548580,12664.391072819992,194.8681935900022,54400.3096956 2024-09-05,15:03:02.000,249,11044314,-795,0,1725548581,12664.323709719996,194.8188496799994,54400.32366984001 2024-09-05,15:03:03.000,249,11044314,-795,0,1725548582,12664.310237099991,194.7836040300026,54400.232837280004 2024-09-05,15:03:04.000,249,11044320,-795,0,1725548583,12664.249610309991,194.7554075099979,54400.232837280004 2024-09-05,15:03:05.000,249,11044327,-795,0,1725548584,12664.323709719996,194.73426011999982,54400.29572136001 2024-09-05,15:03:06.000,249,11044335,-795,0,1725548585,12664.330446029991,194.67786707999767,54400.41450240001 2024-09-05,15:03:07.000,249,11044328,-795,0,1725548586,12664.290028169991,194.6355723000015,54400.35860544 2024-09-05,15:03:08.000,249,11044245,-795,0,1725548587,12664.242873999996,194.60737578000408,54400.10706912001 2024-09-05,15:03:09.000,249,11044277,-755,0,1725548588,12664.222665069996,194.60737578000408,54400.19790168001 2024-09-05,15:03:10.000,249,11044354,-795,0,1725548589,12664.23613769,194.5580318700013,54400.3096956 2024-09-05,15:03:11.000,249,11044348,-795,0,1725548590,12664.1755109,194.59327751999808,54400.3096956 2024-09-05,15:03:12.000,249,11044293,-795,0,1725548591,12664.03404839,194.6214740400028,54399.74373888001 2024-09-05,15:03:13.000,249,11044324,-795,0,1725548592,12664.04752100999,194.6214740400028,54399.90444264 2024-09-05,15:03:14.000,249,11044362,-795,0,1725548593,12663.98689421999,194.60737578000408,54399.97431384 2024-09-05,15:03:15.000,249,11044307,-795,0,1725548594,12663.939740049995,194.6214740400028,54399.9952752 2024-09-05,15:03:16.000,249,11044236,-795,0,1725548595,12663.90605849999,194.67786707999767,54400.07912064001 2024-09-05,15:03:17.000,249,11044303,-755,0,1725548596,12663.87237695,194.67786707999767,54400.204888800006 2024-09-05,15:03:18.000,249,11044329,-795,0,1725548597,12663.811750159999,194.66376881999895,54400.16296608 2024-09-05,15:03:19.000,249,11044340,-795,0,1725548598,12663.791541229999,194.71311273000174,54400.12104336 2024-09-05,15:03:20.000,249,11044331,-795,0,1725548599,12663.82522277999,194.6849162100043,54400.28174712 2024-09-05,15:03:21.000,249,11044341,-795,0,1725548600,12663.87237695,194.72721099000046,54400.32366984001 2024-09-05,15:03:22.000,249,11044298,-795,0,1725548601,12663.899322189995,194.72721099000046,54400.372579680006 2024-09-05,15:03:23.000,249,11044323,-795,0,1725548602,12663.93300374,194.74835837999854,54400.27476000001 2024-09-05,15:03:24.000,249,11044257,-795,0,1725548603,12663.91279481,194.74130924999918,54400.100082 2024-09-05,15:03:25.000,249,11044289,-795,0,1725548604,12664.020575769995,194.71311273000174,54400.11405624 2024-09-05,15:03:26.000,249,11044351,-795,0,1725548605,12664.06772993999,194.74130924999918,54400.253798640006 2024-09-05,15:03:27.000,249,11044343,-795,0,1725548606,12664.14856565999,194.74130924999918,54400.14899184 2024-09-05,15:03:28.000,249,11044278,-795,0,1725548607,12664.10814779999,194.7201618600011,54400.15597896001 2024-09-05,15:03:29.000,249,11044311,-795,0,1725548608,12664.162038279996,194.69901447000302,54399.87649416 2024-09-05,15:03:30.000,249,11044301,-795,0,1725548609,12664.249610309991,194.64967056000023,54400.016236560004 2024-09-05,15:03:31.000,249,11044304,-795,0,1725548610,12664.242873999996,194.74835837999854,54399.94636536 2024-09-05,15:03:32.000,249,11044274,-795,0,1725548611,12664.202456139996,194.74130924999918,54399.98828808001 2024-09-05,15:03:33.000,249,11044331,-795,0,1725548612,12664.141829349996,194.76245664000453,54400.065146400004 2024-09-05,15:03:34.000,249,11044248,-795,0,1725548613,12664.08793886999,194.74130924999918,54400.1699532 2024-09-05,15:03:35.000,249,11044254,-795,0,1725548614,12663.98689421999,194.74835837999854,54399.967326720005 2024-09-05,15:03:36.000,249,11044295,-795,0,1725548615,12664.07446625,194.67786707999767,54400.24681152001 2024-09-05,15:03:37.000,249,11044327,-795,0,1725548616,12663.980157909995,194.67786707999767,54400.14899184 2024-09-05,15:03:38.000,249,11044306,-795,0,1725548617,12664.040784699995,194.6214740400028,54400.26777288 2024-09-05,15:03:39.000,249,11044303,-795,0,1725548618,12664.081202559995,194.60032665000472,54400.24681152001 2024-09-05,15:03:40.000,249,11044231,-795,0,1725548619,12664.04752100999,194.58622838999872,54400.33065696 2024-09-05,15:03:41.000,249,11044290,-795,0,1725548620,12664.02731207999,194.61442491000344,54400.26777288 2024-09-05,15:03:42.000,249,11044305,-795,0,1725548621,12664.040784699995,194.5580318700013,54400.28873424 2024-09-05,15:03:43.000,249,11044326,-795,0,1725548622,12664.060993629995,194.56508100000065,54400.26078576 2024-09-05,15:03:44.000,249,11044374,-795,0,1725548623,12664.10814779999,194.58622838999872,54400.24681152001 2024-09-05,15:03:45.000,249,11044335,-795,0,1725548624,12664.182247209996,194.56508100000065,54400.14899184 2024-09-05,15:03:46.000,249,11044330,-795,0,1725548625,12664.14856565999,194.60737578000408,54400.03021080001 2024-09-05,15:03:47.000,249,11044311,-795,0,1725548626,12664.276555550001,194.66376881999895,54400.09309488 2024-09-05,15:03:48.000,249,11044310,-795,0,1725548627,12664.18898351999,194.64967056000023,54400.02322368 2024-09-05,15:03:49.000,249,11044366,-795,0,1725548628,12664.121620419995,194.71311273000174,54399.97431384 2024-09-05,15:03:50.000,249,11044243,-795,0,1725548629,12664.141829349996,194.7836040300026,54400.28873424 2024-09-05,15:03:51.000,249,11044302,-795,0,1725548630,12664.162038279996,194.84704620000412,54400.33065696 2024-09-05,15:03:52.000,249,11044337,-795,0,1725548631,12664.12835672999,194.86114446000283,54400.32366984001 2024-09-05,15:03:53.000,249,11044349,-795,0,1725548632,12664.14856565999,194.85409533000347,54400.29572136001 2024-09-05,15:03:54.000,249,11044312,-795,0,1725548633,12664.11488411,194.903439239999,54400.3096956 2024-09-05,15:03:55.000,249,11044300,-795,0,1725548634,12664.10814779999,194.903439239999,54400.31668272 2024-09-05,15:03:56.000,249,11044301,-795,0,1725548635,12664.15530197,194.9175374999977,54400.421489520006 2024-09-05,15:03:57.000,249,11044333,-795,0,1725548636,12664.209192449991,194.93868489000306,54400.39354104001 2024-09-05,15:03:58.000,249,11044343,-795,0,1725548637,12664.11488411,194.8822918500009,54400.3096956 2024-09-05,15:03:59.000,249,11044321,-795,0,1725548638,12664.16877458999,194.88934098000027,54400.27476000001 2024-09-05,15:04:00.000,249,11044319,-795,0,1725548639,12664.10814779999,194.8681935900022,54400.372579680006 2024-09-05,15:04:01.000,249,11044309,-795,0,1725548640,12664.05425732,194.8822918500009,54400.36559256001 2024-09-05,15:04:02.000,249,11044318,-795,0,1725548641,12664.04752100999,194.81180055000004,54400.12803048001 2024-09-05,15:04:03.000,249,11044320,-795,0,1725548642,12663.96668528999,194.86114446000283,54400.07912064001 2024-09-05,15:04:04.000,249,11044274,-795,0,1725548643,12663.88584956999,194.80475142000068,54400.037197920006 2024-09-05,15:04:05.000,249,11044328,-795,0,1725548644,12663.74438705999,194.79770229000133,54399.76470024 2024-09-05,15:04:06.000,249,11044268,-795,0,1725548645,12663.757859679994,194.81180055000004,54400.12104336 2024-09-05,15:04:07.000,249,11044289,-795,0,1725548646,12663.737650749994,194.79770229000133,54400.29572136001 2024-09-05,15:04:08.000,249,11044302,-795,0,1725548647,12663.690496579999,194.7554075099979,54400.302708480005 2024-09-05,15:04:09.000,249,11044319,-795,0,1725548648,12663.643342409989,194.73426011999982,54400.21886304 2024-09-05,15:04:10.000,249,11044303,-795,0,1725548649,12663.582715619988,194.7201618600011,54400.19790168001 2024-09-05,15:04:11.000,249,11044323,-795,0,1725548650,12663.629869789998,194.69901447000302,54400.24681152001 2024-09-05,15:04:12.000,249,11044264,-795,0,1725548651,12663.663551339989,194.67786707999767,54400.29572136001 2024-09-05,15:04:13.000,249,11044320,-795,0,1725548652,12663.74438705999,194.73426011999982,54400.183927440004 2024-09-05,15:04:14.000,249,11044324,-795,0,1725548653,12663.717441819994,194.76245664000453,54400.14899184 2024-09-05,15:04:15.000,249,11044309,-795,0,1725548654,12663.76459598999,194.76245664000453,54400.11405624 2024-09-05,15:04:16.000,249,11044290,-795,0,1725548655,12663.858904329994,194.79770229000133,54400.24681152001 2024-09-05,15:04:17.000,249,11044252,-795,0,1725548656,12663.85216802,194.8681935900022,54400.232837280004 2024-09-05,15:04:18.000,249,11044348,-795,0,1725548657,12663.90605849999,194.903439239999,54400.1699532 2024-09-05,15:04:19.000,249,11044332,-795,0,1725548658,12663.899322189995,194.93868489000306,54399.90444264 2024-09-05,15:04:20.000,249,11044275,-795,0,1725548659,12663.90605849999,195.00212706000457,54399.95335248 2024-09-05,15:04:21.000,249,11044335,-795,0,1725548660,12663.87237695,195.05147097000008,54399.918416880006 2024-09-05,15:04:22.000,249,11044340,-795,0,1725548661,12663.86564063999,195.0655692299988,54399.98130096 2024-09-05,15:04:23.000,249,11044262,-795,0,1725548662,12663.80501384999,195.12196227000095,54400.12803048001 2024-09-05,15:04:24.000,249,11044294,-795,0,1725548663,12663.771332299999,195.10786401000223,54400.21187592 2024-09-05,15:04:25.000,249,11044300,-795,0,1725548664,12663.83195909,195.10786401000223,54400.31668272 2024-09-05,15:04:26.000,249,11044304,-795,0,1725548665,12663.858904329994,195.05852009999944,54400.28873424 2024-09-05,15:04:27.000,249,11044315,-795,0,1725548666,12663.82522277999,195.030323580002,54400.26078576 2024-09-05,15:04:28.000,249,11044321,-795,0,1725548667,12663.858904329994,195.00212706000457,54400.204888800006 2024-09-05,15:04:29.000,249,11044313,-795,0,1725548668,12663.91279481,194.9316357600037,54400.27476000001 2024-09-05,15:04:30.000,249,11044340,-795,0,1725548669,12663.9734216,194.89639010999963,54400.22585016001 2024-09-05,15:04:31.000,249,11044330,-795,0,1725548670,12664.01383946,194.8681935900022,54400.204888800006 2024-09-05,15:04:32.000,249,11044315,-795,0,1725548671,12664.00710314999,194.85409533000347,54400.28873424 2024-09-05,15:04:33.000,249,11044316,-795,0,1725548672,12664.020575769995,194.86114446000283,54400.21886304 2024-09-05,15:04:34.000,249,11044290,-795,0,1725548673,12664.06772993999,194.84704620000412,54400.28174712 2024-09-05,15:04:35.000,249,11044279,-795,0,1725548674,12664.08793886999,194.86114446000283,54400.07213352 2024-09-05,15:04:36.000,249,11044286,-795,0,1725548675,12664.081202559995,194.86114446000283,54400.03021080001 2024-09-05,15:04:37.000,249,11044283,-795,0,1725548676,12664.000366839995,194.903439239999,54400.00226232 2024-09-05,15:04:38.000,249,11044279,-795,0,1725548677,12663.85216802,194.9175374999977,54399.75771312 2024-09-05,15:04:39.000,249,11044334,-795,0,1725548678,12663.93300374,194.97393053999986,54399.98130096 2024-09-05,15:04:40.000,249,11044362,-795,0,1725548679,12663.939740049995,194.99507792999793,54400.32366984001 2024-09-05,15:04:41.000,249,11044326,-795,0,1725548680,12663.88584956999,195.00917619000393,54400.33065696 2024-09-05,15:04:42.000,249,11044332,-795,0,1725548681,12663.91279481,194.98802879999857,54400.372579680006 2024-09-05,15:04:43.000,249,11044309,-795,0,1725548682,12663.838695399994,194.95278315000178,54400.33065696 2024-09-05,15:04:44.000,249,11044319,-795,0,1725548683,12663.88584956999,194.8681935900022,54400.26777288 2024-09-05,15:04:45.000,249,11044233,-795,0,1725548684,12663.89258588,194.79770229000133,54400.302708480005 2024-09-05,15:04:46.000,249,11044327,-795,0,1725548685,12664.02731207999,194.70606360000238,54400.29572136001 2024-09-05,15:04:47.000,249,11044290,-795,0,1725548686,12664.040784699995,194.64262143000087,54400.2398244 2024-09-05,15:04:48.000,249,11044315,-795,0,1725548687,12664.121620419995,194.50163882999914,54400.21886304 2024-09-05,15:04:49.000,249,11044290,-795,0,1725548688,12664.18898351999,194.4381966600049,54400.204888800006 2024-09-05,15:04:50.000,249,11044342,-795,0,1725548689,12664.357391270001,194.29721406000317,54400.33764408 2024-09-05,15:04:51.000,249,11044317,-795,0,1725548690,12664.431490679992,194.21967363000294,54400.28873424 2024-09-05,15:04:52.000,249,11044304,-795,0,1725548691,12664.525799019997,194.0645927700025,54399.98828808001 2024-09-05,15:04:53.000,249,11044289,-795,0,1725548692,12664.471908539992,194.03639624999778,54399.87649416 2024-09-05,15:04:54.000,249,11044356,-795,0,1725548693,12664.519062710002,193.9659049500042,54399.77867448 2024-09-05,15:04:55.000,249,11044340,-795,0,1725548694,12664.700943080003,193.90951191000204,54399.88348128 2024-09-05,15:04:56.000,249,11044332,-795,0,1725548695,12664.721152009988,193.88836452000396,54400.04418504 2024-09-05,15:04:57.000,249,11044342,-795,0,1725548696,12664.660525220002,193.8813153900046,54400.086107760006 2024-09-05,15:04:58.000,249,11044336,-795,0,1725548697,12664.768306179998,193.88836452000396,54400.232837280004 2024-09-05,15:04:59.000,249,11044290,-795,0,1725548698,12664.788515109998,193.8672171299986,54400.21187592 2024-09-05,15:05:00.000,249,11044332,-795,0,1725548699,12664.808724039998,193.8672171299986,54400.29572136001 2024-09-05,15:05:01.000,249,11044334,-795,0,1725548700,12664.795251419993,193.92361017000076,54400.26777288 2024-09-05,15:05:02.000,249,11044265,-795,0,1725548701,12664.741360939988,193.8813153900046,54400.24681152001 2024-09-05,15:05:03.000,249,11044314,-795,0,1725548702,12664.653788909993,193.90246278000268,54400.14899184 2024-09-05,15:05:04.000,249,11044318,-795,0,1725548703,12664.640316290002,193.9800032100029,54400.16296608 2024-09-05,15:05:05.000,249,11044301,-795,0,1725548704,12664.599898430002,193.99410147000162,54400.33764408 2024-09-05,15:05:06.000,249,11044325,-795,0,1725548705,12664.586425809997,194.00115060000098,54400.31668272 2024-09-05,15:05:07.000,249,11044316,-795,0,1725548706,12664.532535329992,194.0786910300012,54400.35860544 2024-09-05,15:05:08.000,249,11044384,-795,0,1725548707,12664.424754369997,194.0998384199993,54400.19790168001 2024-09-05,15:05:09.000,249,11044319,-795,0,1725548708,12664.404545439997,194.05049451000377,54400.04418504 2024-09-05,15:05:10.000,249,11044315,-795,0,1725548709,12664.364127579996,194.0998384199993,54400.016236560004 2024-09-05,15:05:11.000,249,11044326,-795,0,1725548710,12664.391072819992,194.113936679998,54400.00226232 2024-09-05,15:05:12.000,249,11044346,-795,0,1725548711,12664.364127579996,194.13508407000336,54400.00226232 2024-09-05,15:05:13.000,249,11044306,-795,0,1725548712,12664.357391270001,194.13508407000336,54399.95335248 2024-09-05,15:05:14.000,249,11044314,-795,0,1725548713,12664.397809130001,194.19147710999823,54400.19091456 2024-09-05,15:05:15.000,249,11044287,-795,0,1725548714,12664.444963299997,194.128034940004,54400.26078576 2024-09-05,15:05:16.000,249,11044317,-795,0,1725548715,12664.505590089997,194.15623146000144,54400.232837280004 2024-09-05,15:05:17.000,249,11044298,-795,0,1725548716,12664.505590089997,194.14918233000208,54400.17694032001 2024-09-05,15:05:18.000,249,11044293,-795,0,1725548717,12664.586425809997,194.15623146000144,54400.351618320004 2024-09-05,15:05:19.000,249,11044336,-795,0,1725548718,12664.667261529998,194.09278928999993,54400.135017600005 2024-09-05,15:05:20.000,249,11044330,-795,0,1725548719,12664.694206769993,194.10688754999865,54400.183927440004 2024-09-05,15:05:21.000,249,11044281,-795,0,1725548720,12664.801987729988,194.10688754999865,54400.302708480005 2024-09-05,15:05:22.000,249,11044282,-795,0,1725548721,12664.828932969998,194.07164190000185,54400.33065696 2024-09-05,15:05:23.000,249,11044342,-795,0,1725548722,12664.876087139994,194.07164190000185,54400.351618320004 2024-09-05,15:05:24.000,249,11044291,-795,0,1725548723,12664.936713929994,194.00819973000034,54400.24681152001 2024-09-05,15:05:25.000,249,11044319,-795,0,1725548724,12664.956922859994,194.0152488599997,54400.29572136001 2024-09-05,15:05:26.000,249,11044307,-795,0,1725548725,12664.977131789994,193.9800032100029,54400.07912064001 2024-09-05,15:05:27.000,249,11044294,-795,0,1725548726,12665.02428595999,193.9659049500042,54400.037197920006 2024-09-05,15:05:28.000,249,11044357,-795,0,1725548727,12665.010813339999,193.95885582000483,54399.93937824001 2024-09-05,15:05:29.000,249,11044304,-795,0,1725548728,12665.04449488999,193.9165610400014,54399.967326720005 2024-09-05,15:05:30.000,249,11044306,-795,0,1725548729,12665.12533060999,193.90951191000204,54400.12803048001 2024-09-05,15:05:31.000,249,11044291,-795,0,1725548730,12665.08491274999,193.93065930000012,54400.41450240001 2024-09-05,15:05:32.000,249,11044300,-795,0,1725548731,12665.078176439994,193.92361017000076,54400.31668272 2024-09-05,15:05:33.000,249,11044340,-795,0,1725548732,12665.010813339999,193.90246278000268,54400.28174712 2024-09-05,15:05:34.000,249,11044300,-795,0,1725548733,12664.923241309989,193.98705234000226,54400.204888800006 2024-09-05,15:05:35.000,249,11044316,-795,0,1725548734,12664.943450239989,194.00819973000034,54400.32366984001 2024-09-05,15:05:36.000,249,11044287,-795,0,1725548735,12664.950186549999,194.05049451000377,54400.38655392 2024-09-05,15:05:37.000,249,11044362,-795,0,1725548736,12664.943450239989,194.08574016000057,54400.35860544 2024-09-05,15:05:38.000,249,11044350,-795,0,1725548737,12664.889559759999,194.14918233000208,54400.372579680006 2024-09-05,15:05:39.000,249,11044321,-795,0,1725548738,12664.727888319998,194.1632805900008,54400.14899184 2024-09-05,15:05:40.000,249,11044316,-795,0,1725548739,12664.768306179998,194.17032972000015,54400.24681152001 2024-09-05,15:05:41.000,249,11044338,-795,0,1725548740,12664.700943080003,194.24787015000038,54400.351618320004 2024-09-05,15:05:42.000,249,11044320,-795,0,1725548741,12664.680734150003,194.29721406000317,54400.40751528 2024-09-05,15:05:43.000,249,11044284,-795,0,1725548742,12664.606634739997,194.31836145000125,54400.33764408 2024-09-05,15:05:44.000,249,11044332,-795,0,1725548743,12664.559480570002,194.33950883999933,54400.100082 2024-09-05,15:05:45.000,249,11044329,-795,0,1725548744,12664.579689500002,194.33950883999933,54400.1699532 2024-09-05,15:05:46.000,249,11044339,-795,0,1725548745,12664.620107360002,194.35360709999804,54400.21886304 2024-09-05,15:05:47.000,249,11044330,-715,0,1725548746,12664.539271640002,194.4100001400002,54400.19091456 2024-09-05,15:05:48.000,249,11044278,-795,0,1725548747,12664.512326399992,194.43114752999827,54400.21187592 2024-09-05,15:05:49.000,249,11044300,-795,0,1725548748,12664.539271640002,194.45229492000362,54400.449438 2024-09-05,15:05:50.000,249,11044316,-795,0,1725548749,12664.478644850002,194.48049144000106,54400.45642512 2024-09-05,15:05:51.000,249,11044331,-795,0,1725548750,12664.478644850002,194.50163882999914,54400.50533496 2024-09-05,15:05:52.000,249,11044320,-795,0,1725548751,12664.485381159997,194.51573708999786,54400.46341224001 2024-09-05,15:05:53.000,249,11044319,-795,0,1725548752,12664.418018060001,194.5227862200045,54400.47738648 2024-09-05,15:05:54.000,249,11044330,-795,0,1725548753,12664.424754369997,194.57917925999936,54400.400528160004 2024-09-05,15:05:55.000,249,11044282,-795,0,1725548754,12664.438226990002,194.56508100000065,54400.5542448 2024-09-05,15:05:56.000,249,11044307,-795,0,1725548755,12664.444963299997,194.57917925999936,54400.44245088001 2024-09-05,15:05:57.000,249,11044315,-795,0,1725548756,12664.391072819992,194.5580318700013,54400.470399360005 2024-09-05,15:05:58.000,249,11044228,-795,0,1725548757,12664.303500789996,194.58622838999872,54400.26078576 2024-09-05,15:05:59.000,249,11044334,-795,0,1725548758,12664.337182340001,194.61442491000344,54400.2398244 2024-09-05,15:06:00.000,249,11044300,-795,0,1725548759,12664.370863889992,194.56508100000065,54400.35860544 2024-09-05,15:06:01.000,249,11044296,-795,0,1725548760,12664.418018060001,194.5580318700013,54400.17694032001 2024-09-05,15:06:02.000,249,11044394,-795,0,1725548761,12664.438226990002,194.5086879599985,54400.22585016001 2024-09-05,15:06:03.000,249,11044324,-795,0,1725548762,12664.451699609992,194.45229492000362,54400.21187592 2024-09-05,15:06:04.000,249,11044253,-795,0,1725548763,12664.465172229997,194.46639318000234,54400.07213352 2024-09-05,15:06:05.000,249,11044289,-795,0,1725548764,12664.438226990002,194.48049144000106,54400.35860544 2024-09-05,15:06:06.000,249,11044327,-795,0,1725548765,12664.451699609992,194.48049144000106,54400.46341224001 2024-09-05,15:06:07.000,249,11044316,-795,0,1725548766,12664.438226990002,194.44524579000426,54400.38655392 2024-09-05,15:06:08.000,249,11044342,-795,0,1725548767,12664.296764480001,194.4100001400002,54400.21187592 2024-09-05,15:06:09.000,249,11044345,-795,0,1725548768,12664.330446029991,194.41704926999955,54400.31668272 2024-09-05,15:06:10.000,249,11044306,-795,0,1725548769,12664.290028169991,194.4100001400002,54400.3795668 2024-09-05,15:06:11.000,249,11044293,-795,0,1725548770,12664.337182340001,194.39590188000147,54400.53328344001 2024-09-05,15:06:12.000,249,11044271,-795,0,1725548771,12664.343918649996,194.45934405000298,54400.4843736 2024-09-05,15:06:13.000,249,11044329,-795,0,1725548772,12664.1755109,194.43114752999827,54400.2398244 2024-09-05,15:06:14.000,249,11044240,-795,0,1725548773,12664.14856565999,194.4734423100017,54400.40751528 2024-09-05,15:06:15.000,249,11044309,-795,0,1725548774,12664.13509304,194.4734423100017,54400.41450240001 2024-09-05,15:06:16.000,249,11044278,-795,0,1725548775,12664.03404839,194.46639318000234,54400.42847664 2024-09-05,15:06:17.000,249,11044299,-795,0,1725548776,12664.03404839,194.4381966600049,54400.086107760006 2024-09-05,15:06:18.000,249,11044321,-795,0,1725548777,12664.00710314999,194.46639318000234,54400.037197920006 2024-09-05,15:06:19.000,249,11044317,-795,0,1725548778,12664.02731207999,194.48049144000106,54400.17694032001 2024-09-05,15:06:20.000,249,11044256,-795,0,1725548779,12663.95321267,194.46639318000234,54400.12803048001 2024-09-05,15:06:21.000,249,11044312,-795,0,1725548780,12663.94647635999,194.44524579000426,54400.32366984001 2024-09-05,15:06:22.000,249,11044316,-795,0,1725548781,12663.88584956999,194.5086879599985,54400.39354104001 2024-09-05,15:06:23.000,249,11044333,-795,0,1725548782,12663.858904329994,194.50163882999914,54400.33065696 2024-09-05,15:06:24.000,249,11044311,-795,0,1725548783,12663.771332299999,194.45229492000362,54400.3096956 2024-09-05,15:06:25.000,249,11044339,-795,0,1725548784,12663.858904329994,194.49458969999978,54400.449438 2024-09-05,15:06:26.000,249,11044299,-795,0,1725548785,12663.818486469994,194.48049144000106,54400.49136072001 2024-09-05,15:06:27.000,249,11044327,-795,0,1725548786,12663.78480491999,194.48754057000042,54400.449438 2024-09-05,15:06:28.000,249,11044267,-795,0,1725548787,12663.771332299999,194.46639318000234,54400.232837280004 2024-09-05,15:06:29.000,249,11044333,-795,0,1725548788,12663.724178129989,194.4100001400002,54400.15597896001 2024-09-05,15:06:30.000,249,11044294,-795,0,1725548789,12663.737650749994,194.44524579000426,54400.351618320004 2024-09-05,15:06:31.000,249,11044289,-795,0,1725548790,12663.78480491999,194.4381966600049,54400.33764408 2024-09-05,15:06:32.000,249,11044316,-795,0,1725548791,12663.737650749994,194.41704926999955,54400.38655392 2024-09-05,15:06:33.000,249,11044280,-795,0,1725548792,12663.737650749994,194.4240983999989,54400.14899184 2024-09-05,15:06:34.000,249,11044296,-795,0,1725548793,12663.74438705999,194.43114752999827,54400.04418504 2024-09-05,15:06:35.000,249,11044354,-795,0,1725548794,12663.811750159999,194.45229492000362,54400.12104336 2024-09-05,15:06:36.000,249,11044252,-795,0,1725548795,12663.811750159999,194.46639318000234,54400.09309488 2024-09-05,15:06:37.000,249,11044336,-795,0,1725548796,12663.78480491999,194.46639318000234,54400.07213352 2024-09-05,15:06:38.000,249,11044339,-795,0,1725548797,12663.751123369999,194.54393361000257,54400.26777288 2024-09-05,15:06:39.000,249,11044315,-795,0,1725548798,12663.791541229999,194.52983535000385,54400.21886304 2024-09-05,15:06:40.000,249,11044338,-795,0,1725548799,12663.737650749994,194.54393361000257,54400.04418504 2024-09-05,15:06:41.000,249,11044325,-795,0,1725548800,12663.76459598999,194.60032665000472,54400.26078576 2024-09-05,15:06:42.000,249,11044327,-795,0,1725548801,12663.84543170999,194.6214740400028,54400.3795668 2024-09-05,15:06:43.000,249,11044319,-795,0,1725548802,12663.87237695,194.66376881999895,54400.35860544 2024-09-05,15:06:44.000,249,11044283,-795,0,1725548803,12663.76459598999,194.60737578000408,54400.302708480005 2024-09-05,15:06:45.000,249,11044265,-795,0,1725548804,12663.78480491999,194.60032665000472,54400.28174712 2024-09-05,15:06:46.000,249,11044298,-795,0,1725548805,12663.751123369999,194.58622838999872,54400.33764408 2024-09-05,15:06:47.000,249,11044347,-795,0,1725548806,12663.771332299999,194.60032665000472,54400.32366984001 2024-09-05,15:06:48.000,249,11044301,-795,0,1725548807,12663.710705509999,194.57213013,54400.204888800006 2024-09-05,15:06:49.000,249,11044301,-795,0,1725548808,12663.697232889994,194.54393361000257,54400.16296608 2024-09-05,15:06:50.000,249,11044340,-795,0,1725548809,12663.778068609994,194.51573708999786,54400.10706912001 2024-09-05,15:06:51.000,249,11044345,-795,0,1725548810,12663.74438705999,194.50163882999914,54400.17694032001 2024-09-05,15:06:52.000,249,11044300,-795,0,1725548811,12663.703969199989,194.50163882999914,54400.14200472 2024-09-05,15:06:53.000,249,11044309,-795,0,1725548812,12663.643342409989,194.50163882999914,54400.00226232 2024-09-05,15:06:54.000,249,11044270,-795,0,1725548813,12663.602924549989,194.55098274000193,54400.3096956 2024-09-05,15:06:55.000,249,11044336,-795,0,1725548814,12663.609660859998,194.5580318700013,54400.421489520006 2024-09-05,15:06:56.000,249,11044308,-795,0,1725548815,12663.582715619988,194.55098274000193,54400.41450240001 2024-09-05,15:06:57.000,249,11044342,-795,0,1725548816,12663.549034069998,194.6355723000015,54400.351618320004 2024-09-05,15:06:58.000,249,11044304,-795,0,1725548817,12663.515352519993,194.6567196899996,54400.42847664 2024-09-05,15:06:59.000,249,11044307,-795,0,1725548818,12663.575979309993,194.67786707999767,54400.519309200004 2024-09-05,15:07:00.000,249,11044313,-795,0,1725548819,12663.515352519993,194.71311273000174,54400.519309200004 2024-09-05,15:07:01.000,249,11044323,-795,0,1725548820,12663.508616209998,194.8188496799994,54400.40751528 2024-09-05,15:07:02.000,249,11044354,-795,0,1725548821,12663.434516799993,194.79065316000197,54400.42847664 2024-09-05,15:07:03.000,249,11044350,-795,0,1725548822,12663.400835250002,194.8681935900022,54400.29572136001 2024-09-05,15:07:04.000,249,11044319,-795,0,1725548823,12663.360417390002,194.88934098000027,54400.372579680006 2024-09-05,15:07:05.000,249,11044311,-795,0,1725548824,12663.326735839997,194.94573402000242,54400.421489520006 2024-09-05,15:07:06.000,249,11044344,-795,0,1725548825,12663.367153699997,194.94573402000242,54400.204888800006 2024-09-05,15:07:07.000,249,11044291,-795,0,1725548826,12663.367153699997,195.00917619000393,54400.21886304 2024-09-05,15:07:08.000,249,11044303,-795,0,1725548827,12663.279581670002,195.05852009999944,54400.302708480005 2024-09-05,15:07:09.000,249,11044332,-795,0,1725548828,12663.131382849991,195.10786401000223,54400.02322368 2024-09-05,15:07:10.000,249,11044268,-795,0,1725548829,12663.144855469996,195.12196227000095,54400.33764408 2024-09-05,15:07:11.000,249,11044331,-795,0,1725548830,12663.144855469996,195.1501587899984,54400.41450240001 2024-09-05,15:07:12.000,249,11044353,-795,0,1725548831,12662.96971140999,195.16425705000438,54400.302708480005 2024-09-05,15:07:13.000,249,11044341,-795,0,1725548832,12662.94950247999,195.16425705000438,54400.36559256001 2024-09-05,15:07:14.000,249,11044325,-795,0,1725548833,12662.989920339991,195.14310965999903,54400.519309200004 2024-09-05,15:07:15.000,249,11044329,-795,0,1725548834,12662.902348309995,195.12196227000095,54400.4843736 2024-09-05,15:07:16.000,249,11044323,-795,0,1725548835,12662.85519414,195.07261835999816,54400.4843736 2024-09-05,15:07:17.000,249,11044330,-795,0,1725548836,12662.73394056,195.1149131400016,54400.3096956 2024-09-05,15:07:18.000,249,11044329,-795,0,1725548837,12662.70699531999,195.03737271000136,54400.351618320004 2024-09-05,15:07:19.000,249,11044308,-795,0,1725548838,12662.700259009995,195.00917619000393,54400.400528160004 2024-09-05,15:07:20.000,249,11044304,-795,0,1725548839,12662.659841149994,194.98097966999921,54400.43546376 2024-09-05,15:07:21.000,249,11044353,-795,0,1725548840,12662.56553280999,195.02327445000265,54400.31668272 2024-09-05,15:07:22.000,249,11044311,-795,0,1725548841,12662.62615959999,194.9316357600037,54400.49136072001 2024-09-05,15:07:23.000,249,11044354,-795,0,1725548842,12662.63289591,194.94573402000242,54400.14200472 2024-09-05,15:07:24.000,249,11044283,-795,0,1725548843,12662.56553280999,194.9316357600037,54400.086107760006 2024-09-05,15:07:25.000,249,11044309,-795,0,1725548844,12662.60595066999,194.99507792999793,54400.00226232 2024-09-05,15:07:26.000,249,11044309,-795,0,1725548845,12662.639632219994,194.94573402000242,54400.100082 2024-09-05,15:07:27.000,249,11044315,-795,0,1725548846,12662.61268698,195.00212706000457,54400.16296608 2024-09-05,15:07:28.000,249,11044339,-795,0,1725548847,12662.63289591,195.030323580002,54400.21886304 2024-09-05,15:07:29.000,249,11044341,-795,0,1725548848,12662.680050079995,195.030323580002,54400.28873424 2024-09-05,15:07:30.000,249,11044319,-795,0,1725548849,12662.700259009995,195.07261835999816,54400.421489520006 2024-09-05,15:07:31.000,249,11044335,-795,0,1725548850,12662.67331377,195.14310965999903,54400.43546376 2024-09-05,15:07:32.000,249,11044352,-795,0,1725548851,12662.68678638999,195.2136009599999,54400.45642512 2024-09-05,15:07:33.000,249,11044368,-795,0,1725548852,12662.599214359994,195.24884661000397,54400.32366984001 2024-09-05,15:07:34.000,249,11044335,-795,0,1725548853,12662.60595066999,195.2770431300014,54400.35860544 2024-09-05,15:07:35.000,249,11044367,-795,0,1725548854,12662.54532387999,195.3122887799982,54400.421489520006 2024-09-05,15:07:36.000,249,11044304,-795,0,1725548855,12662.484697089989,195.35458356000163,54400.41450240001 2024-09-05,15:07:37.000,249,11044351,-795,0,1725548856,12662.363443509988,195.40392747000442,54400.33065696 2024-09-05,15:07:38.000,249,11044311,-795,0,1725548857,12662.309553029998,195.40392747000442,54400.351618320004 2024-09-05,15:07:39.000,249,11044320,-795,0,1725548858,12662.269135169998,195.43917312000121,54400.49834784 2024-09-05,15:07:40.000,249,11044376,-795,0,1725548859,12662.141145280002,195.44622225000057,54400.11405624 2024-09-05,15:07:41.000,249,11044290,-795,0,1725548860,12662.040100630002,195.53081181000016,54400.14200472 2024-09-05,15:07:42.000,249,11044343,-795,0,1725548861,12661.905374429996,195.48146790000465,54399.93239112 2024-09-05,15:07:43.000,249,11044330,-795,0,1725548862,12661.871692879991,195.5237626800008,54400.037197920006 2024-09-05,15:07:44.000,249,11044349,-795,0,1725548863,12661.831275019991,195.5872048500023,54400.05815928001 2024-09-05,15:07:45.000,249,11044305,-675,0,1725548864,12661.77738454,195.5872048500023,54400.52629632 2024-09-05,15:07:46.000,249,11044316,-795,0,1725548865,12661.73696668,195.55195919999824,54400.470399360005 2024-09-05,15:07:47.000,249,11044351,-795,0,1725548866,12661.63592203,195.6224504999991,54400.52629632 2024-09-05,15:07:48.000,249,11044287,-795,0,1725548867,12661.54834999999,195.6717944100019,54400.32366984001 2024-09-05,15:07:49.000,249,11044292,-795,0,1725548868,12661.42709641999,195.6858926700006,54400.204888800006 2024-09-05,15:07:50.000,249,11044260,-795,0,1725548869,12661.42709641999,195.71408918999805,54400.33065696 2024-09-05,15:07:51.000,249,11044322,-795,0,1725548870,12661.42709641999,195.72113832000468,54400.372579680006 2024-09-05,15:07:52.000,249,11044306,-795,0,1725548871,12661.400151179994,195.74228571000276,54400.36559256001 2024-09-05,15:07:53.000,249,11044357,-795,0,1725548872,12661.359733319994,195.7704822300002,54400.33065696 2024-09-05,15:07:54.000,249,11044338,-795,0,1725548873,12661.34626069999,195.80572788000427,54400.33065696 2024-09-05,15:07:55.000,249,11044333,-795,0,1725548874,12661.332788079999,195.82687527000235,54400.36559256001 2024-09-05,15:07:56.000,249,11044278,-795,0,1725548875,12661.305842839989,195.82687527000235,54400.36559256001 2024-09-05,15:07:57.000,249,11044361,-795,0,1725548876,12661.272161289999,195.7986787500049,54399.9952752 2024-09-05,15:07:58.000,249,11044323,-795,0,1725548877,12661.198061879993,195.80572788000427,54399.98828808001 2024-09-05,15:07:59.000,249,11044332,-795,0,1725548878,12661.130698779998,195.7704822300002,54399.89046840001 2024-09-05,15:08:00.000,249,11044343,-795,0,1725548879,12661.130698779998,195.79162961999828,54399.83457144 2024-09-05,15:08:01.000,249,11044353,-795,0,1725548880,12661.177852949993,195.82687527000235,54400.07912064001 2024-09-05,15:08:02.000,249,11044361,-795,0,1725548881,12661.198061879993,195.79162961999828,54400.26078576 2024-09-05,15:08:03.000,249,11044327,-795,0,1725548882,12661.245216049989,195.76343310000084,54400.2398244 2024-09-05,15:08:04.000,249,11044276,-795,0,1725548883,12661.191325569998,195.76343310000084,54400.15597896001 2024-09-05,15:08:05.000,249,11044321,-795,0,1725548884,12661.198061879993,195.72113832000468,54400.07912064001 2024-09-05,15:08:06.000,249,11044286,-795,0,1725548885,12661.245216049989,195.69294179999997,54400.12104336 2024-09-05,15:08:07.000,249,11044331,-795,0,1725548886,12661.278897599994,195.69294179999997,54400.19091456 2024-09-05,15:08:08.000,249,11044343,-795,0,1725548887,12661.245216049989,195.63654875999782,54400.21187592 2024-09-05,15:08:09.000,249,11044349,-795,0,1725548888,12661.198061879993,195.64359789000446,54400.15597896001 2024-09-05,15:08:10.000,249,11044281,-795,0,1725548889,12661.231743429998,195.59425398000167,54400.19091456 2024-09-05,15:08:11.000,249,11044333,-795,0,1725548890,12661.251952359999,195.6083522400004,54400.31668272 2024-09-05,15:08:12.000,249,11044267,-795,0,1725548891,12661.198061879993,195.58015572000295,54400.2398244 2024-09-05,15:08:13.000,249,11044310,-795,0,1725548892,12661.137435089993,195.60130311000103,54399.94636536 2024-09-05,15:08:14.000,249,11044280,-795,0,1725548893,12661.130698779998,195.5731065900036,54399.897455520004 2024-09-05,15:08:15.000,249,11044308,-795,0,1725548894,12661.144171399988,195.6083522400004,54399.918416880006 2024-09-05,15:08:16.000,249,11044342,-795,0,1725548895,12661.097017229993,195.5872048500023,54399.95335248 2024-09-05,15:08:17.000,249,11044334,-795,0,1725548896,12661.070071989998,195.6224504999991,54399.89046840001 2024-09-05,15:08:18.000,249,11044329,-795,0,1725548897,12661.070071989998,195.66474528000253,54400.22585016001 2024-09-05,15:08:19.000,249,11044306,-795,0,1725548898,12661.070071989998,195.64359789000446,54400.232837280004 2024-09-05,15:08:20.000,249,11044250,-795,0,1725548899,12661.016181509993,195.6858926700006,54400.253798640006 2024-09-05,15:08:21.000,249,11044333,-795,0,1725548900,12661.009445199998,195.7352365800034,54400.14899184 2024-09-05,15:08:22.000,249,11044317,-795,0,1725548901,12660.948818409997,195.7352365800034,54400.39354104001 2024-09-05,15:08:23.000,249,11044339,-795,0,1725548902,12660.888191619997,195.81277701000363,54400.28174712 2024-09-05,15:08:24.000,249,11044314,-795,0,1725548903,12660.820828520002,195.7986787500049,54400.33764408 2024-09-05,15:08:25.000,249,11044320,-795,0,1725548904,12660.834301139992,195.8691700499985,54400.42847664 2024-09-05,15:08:26.000,249,11044316,-795,0,1725548905,12660.746729109997,195.89736657000321,54400.46341224001 2024-09-05,15:08:27.000,249,11044324,-795,0,1725548906,12660.719783870001,195.93966134999937,54400.46341224001 2024-09-05,15:08:28.000,249,11044267,-795,0,1725548907,12660.625475529996,195.93261222,54400.19790168001 2024-09-05,15:08:29.000,249,11044330,-795,0,1725548908,12660.55137611999,195.97490700000344,54399.97431384 2024-09-05,15:08:30.000,249,11044374,-795,0,1725548909,12660.524430879996,195.9537596099981,54399.95335248 2024-09-05,15:08:31.000,249,11044303,-795,0,1725548910,12660.463804089995,195.96785787000408,54399.88348128 2024-09-05,15:08:32.000,249,11044320,-795,0,1725548911,12660.463804089995,195.96080874000472,54399.91142976001 2024-09-05,15:08:33.000,249,11044327,-795,0,1725548912,12660.30886895999,195.97490700000344,54399.6459192 2024-09-05,15:08:34.000,249,11044370,-795,0,1725548913,12660.35602313,196.01015265000024,54400.100082 2024-09-05,15:08:35.000,249,11044296,-795,0,1725548914,12660.37623206,195.97490700000344,54400.21187592 2024-09-05,15:08:36.000,249,11044311,-795,0,1725548915,12660.37623206,195.9819561300028,54400.204888800006 2024-09-05,15:08:37.000,249,11044292,-795,0,1725548916,12660.382968369995,195.98900526000216,54400.12803048001 2024-09-05,15:08:38.000,249,11044334,-795,0,1725548917,12660.3358142,195.93966134999937,54400.07213352 2024-09-05,15:08:39.000,249,11044294,-795,0,1725548918,12660.3358142,195.92556309000065,54399.95335248 2024-09-05,15:08:40.000,249,11044328,-795,0,1725548919,12660.35602313,195.8832683100045,54400.037197920006 2024-09-05,15:08:41.000,249,11044339,-795,0,1725548920,12660.37623206,195.9537596099981,54400.19091456 2024-09-05,15:08:42.000,249,11044308,-795,0,1725548921,12660.41664992,195.93261222,54400.12104336 2024-09-05,15:08:43.000,249,11044292,-795,0,1725548922,12660.31560527,195.99605439000152,54400.037197920006 2024-09-05,15:08:44.000,249,11044270,-795,0,1725548923,12660.322341579995,195.9537596099981,54400.05815928001 2024-09-05,15:08:45.000,249,11044294,-795,0,1725548924,12660.30886895999,195.96080874000472,54400.04418504 2024-09-05,15:08:46.000,249,11044357,-795,0,1725548925,12660.30886895999,195.97490700000344,54399.82059720001 2024-09-05,15:08:47.000,249,11044293,-795,0,1725548926,12660.32907788999,195.98900526000216,54399.80662296 2024-09-05,15:08:48.000,249,11044326,-795,0,1725548927,12660.25497848,195.98900526000216,54399.680854800004 2024-09-05,15:08:49.000,249,11044366,-795,0,1725548928,12660.21456062,195.98900526000216,54399.73675176 2024-09-05,15:08:50.000,249,11044280,-795,0,1725548929,12660.28866002999,196.02425090999895,54400.15597896001 2024-09-05,15:08:51.000,249,11044314,-795,0,1725548930,12660.25497848,196.0313000399983,54400.183927440004 2024-09-05,15:08:52.000,249,11044291,-795,0,1725548931,12660.261714789995,196.01015265000024,54400.17694032001 2024-09-05,15:08:53.000,249,11044312,-795,0,1725548932,12660.16740644999,196.02425090999895,54400.00226232 2024-09-05,15:08:54.000,249,11044315,-795,0,1725548933,12660.18761537999,195.98900526000216,54400.07912064001 2024-09-05,15:08:55.000,249,11044335,-795,0,1725548934,12660.19435169,195.96785787000408,54400.04418504 2024-09-05,15:08:56.000,249,11044289,-795,0,1725548935,12660.153933829999,195.91146483000193,54400.03021080001 2024-09-05,15:08:57.000,249,11044321,-795,0,1725548936,12660.093307039999,195.91146483000193,54400.016236560004 2024-09-05,15:08:58.000,249,11044307,-795,0,1725548937,12660.086570729989,195.92556309000065,54399.96033960001 2024-09-05,15:08:59.000,249,11044320,-795,0,1725548938,12660.073098109999,195.89736657000321,54400.135017600005 2024-09-05,15:09:00.000,249,11044323,-795,0,1725548939,12660.073098109999,195.8832683100045,54400.016236560004 2024-09-05,15:09:01.000,249,11044340,-795,0,1725548940,12660.059625489994,195.89031744000386,54399.967326720005 2024-09-05,15:09:02.000,249,11044313,-795,0,1725548941,12660.039416559994,195.86212091999914,54399.70880328 2024-09-05,15:09:03.000,249,11044349,-795,0,1725548942,12659.992262389998,195.87621917999786,54399.6459192 2024-09-05,15:09:04.000,249,11044299,-795,0,1725548943,12659.992262389998,195.89736657000321,54399.60399648001 2024-09-05,15:09:05.000,249,11044301,-795,0,1725548944,12660.032680249999,195.90441570000257,54399.69482904001 2024-09-05,15:09:06.000,249,11044315,-795,0,1725548945,12660.025943939989,195.9537596099981,54399.98130096 2024-09-05,15:09:07.000,249,11044291,-795,0,1725548946,12660.005735009989,195.9537596099981,54400.00226232 2024-09-05,15:09:08.000,249,11044293,-795,0,1725548947,12659.985526079989,195.94671047999873,54399.869507040006 2024-09-05,15:09:09.000,249,11044299,-795,0,1725548948,12659.978789769993,195.96785787000408,54399.93937824001 2024-09-05,15:09:10.000,249,11044311,-795,0,1725548949,12660.019207629994,195.99605439000152,54399.95335248 2024-09-05,15:09:11.000,249,11044312,-795,0,1725548950,12659.938371909993,196.00310352000088,54399.95335248 2024-09-05,15:09:12.000,249,11044302,-795,0,1725548951,12659.918162979993,196.01015265000024,54399.98130096 2024-09-05,15:09:13.000,249,11044291,-795,0,1725548952,12659.871008809998,195.99605439000152,54399.94636536 2024-09-05,15:09:14.000,249,11044340,-795,0,1725548953,12659.877745119993,195.96785787000408,54399.96033960001 2024-09-05,15:09:15.000,249,11044324,-795,0,1725548954,12659.857536189993,195.96785787000408,54400.00226232 2024-09-05,15:09:16.000,249,11044314,-795,0,1725548955,12659.864272499988,195.89736657000321,54399.96033960001 2024-09-05,15:09:17.000,249,11044305,-795,0,1725548956,12659.850799879998,195.82687527000235,54399.77168736001 2024-09-05,15:09:18.000,249,11044289,-795,0,1725548957,12659.783436780002,195.77753135999956,54399.54809952 2024-09-05,15:09:19.000,249,11044313,-795,0,1725548958,12659.763227850002,195.71408918999805,54399.54809952 2024-09-05,15:09:20.000,249,11044316,-795,0,1725548959,12659.844063570003,195.6224504999991,54399.62495784001 2024-09-05,15:09:21.000,249,11044320,-795,0,1725548960,12659.884481429988,195.55900833000487,54399.73675176 2024-09-05,15:09:22.000,249,11044331,-795,0,1725548961,12659.931635599998,195.4603205099993,54399.97431384 2024-09-05,15:09:23.000,249,11044315,-795,0,1725548962,12659.972053459998,195.38982920999842,54399.83457144 2024-09-05,15:09:24.000,249,11044298,-795,0,1725548963,12659.978789769993,195.29819051999948,54399.82758432 2024-09-05,15:09:25.000,249,11044344,-795,0,1725548964,12660.093307039999,195.22065008999925,54399.897455520004 2024-09-05,15:09:26.000,249,11044311,-795,0,1725548965,12660.20782430999,195.1501587899984,54399.869507040006 2024-09-05,15:09:27.000,249,11044291,-795,0,1725548966,12660.281923719995,195.1149131400016,54399.91142976001 2024-09-05,15:09:28.000,249,11044325,-795,0,1725548967,12660.27518741,195.1149131400016,54399.799635840005 2024-09-05,15:09:29.000,249,11044317,-795,0,1725548968,12660.3358142,195.10081488000287,54399.82758432 2024-09-05,15:09:30.000,249,11044337,-795,0,1725548969,12660.423386229995,195.1149131400016,54399.95335248 2024-09-05,15:09:31.000,249,11044331,-795,0,1725548970,12660.443595159995,195.1290114000003,54399.93937824001 2024-09-05,15:09:32.000,249,11044274,-795,0,1725548971,12660.39644099,195.19245357000182,54399.848545680004 2024-09-05,15:09:33.000,249,11044352,-795,0,1725548972,12660.28866002999,195.17130618000374,54399.583035120006 2024-09-05,15:09:34.000,249,11044215,-795,0,1725548973,12660.31560527,195.26294487000268,54399.513163920004 2024-09-05,15:09:35.000,249,11044303,-795,0,1725548974,12660.281923719995,195.29114139000012,54399.631944960005 2024-09-05,15:09:36.000,249,11044307,-795,0,1725548975,12660.180879069994,195.36868182000035,54399.76470024 2024-09-05,15:09:37.000,249,11044317,-795,0,1725548976,12660.10677965999,195.38278007999907,54399.65290632001 2024-09-05,15:09:38.000,249,11044311,-795,0,1725548977,12660.032680249999,195.474418769998,54399.98130096 2024-09-05,15:09:39.000,249,11044297,-795,0,1725548978,12660.046152869989,195.49556616000336,54400.12104336 2024-09-05,15:09:40.000,249,11044298,-795,0,1725548979,12659.978789769993,195.53786093999952,54400.07213352 2024-09-05,15:09:41.000,249,11044315,-795,0,1725548980,12659.769964159997,195.56605746000423,54399.82059720001 2024-09-05,15:09:42.000,249,11044291,-795,0,1725548981,12659.729546299997,195.5872048500023,54399.82059720001 2024-09-05,15:09:43.000,249,11044326,-795,0,1725548982,12659.540929620001,195.6083522400004,54399.73675176 2024-09-05,15:09:44.000,249,11044325,-795,0,1725548983,12659.460093900001,195.60130311000103,54399.54809952 2024-09-05,15:09:45.000,249,11044300,-795,0,1725548984,12659.507248069996,195.56605746000423,54399.87649416 2024-09-05,15:09:46.000,249,11044326,-795,0,1725548985,12659.473566519991,195.54491006999888,54399.848545680004 2024-09-05,15:09:47.000,249,11044320,-795,0,1725548986,12659.460093900001,195.53081181000016,54399.869507040006 2024-09-05,15:09:48.000,249,11044296,-795,0,1725548987,12659.284949839996,195.46736963999865,54399.56906088 2024-09-05,15:09:49.000,249,11044304,-795,0,1725548988,12659.446621279996,195.39687833999778,54399.7157904 2024-09-05,15:09:50.000,249,11044298,-795,0,1725548989,12659.412939729991,195.35458356000163,54399.415344240006 2024-09-05,15:09:51.000,249,11044306,-795,0,1725548990,12659.446621279996,195.33343617000355,54399.534125280006 2024-09-05,15:09:52.000,249,11044309,-795,0,1725548991,12659.406203419996,195.3404853000029,54399.415344240006 2024-09-05,15:09:53.000,249,11044342,-795,0,1725548992,12659.406203419996,195.29819051999948,54399.42931848 2024-09-05,15:09:54.000,249,11044256,-795,0,1725548993,12659.426412349996,195.29819051999948,54399.69482904001 2024-09-05,15:09:55.000,249,11044319,-795,0,1725548994,12659.460093900001,195.33343617000355,54399.72277752001 2024-09-05,15:09:56.000,249,11044265,-795,0,1725548995,12659.453357589991,195.35458356000163,54399.70880328 2024-09-05,15:09:57.000,249,11044304,-795,0,1725548996,12659.385994489996,195.3404853000029,54399.69482904001 2024-09-05,15:09:58.000,249,11044291,-795,0,1725548997,12659.29842246,195.38278007999907,54399.534125280006 2024-09-05,15:09:59.000,249,11044280,-795,0,1725548998,12659.27147721999,195.3263870400042,54399.42233136 2024-09-05,15:10:00.000,249,11044334,-795,0,1725548999,12659.29842246,195.26999400000204,54399.513163920004 2024-09-05,15:10:01.000,249,11044322,-795,0,1725549000,12659.35904925,195.28409226000076,54399.394382880004 2024-09-05,15:10:02.000,249,11044281,-795,0,1725549001,12659.439884970001,195.474418769998,54399.62495784001 2024-09-05,15:10:03.000,249,11044342,-795,0,1725549002,12659.406203419996,195.69999092999933,54399.60399648001 2024-09-05,15:10:04.000,249,11044273,-795,0,1725549003,12659.103069469995,195.8832683100045,54399.62495784001 2024-09-05,15:10:05.000,249,11044297,-795,0,1725549004,12658.941398029994,195.98900526000216,54399.54809952 2024-09-05,15:10:06.000,249,11044222,-795,0,1725549005,12658.853825999999,196.06654569000239,54399.366434400006 2024-09-05,15:10:07.000,249,11044286,-795,0,1725549006,12658.766253969989,196.12293873000453,54399.45027984 2024-09-05,15:10:08.000,249,11044313,-795,0,1725549007,12658.564164670002,196.263921329999,54399.56906088 2024-09-05,15:10:09.000,249,11044334,-795,0,1725549008,12658.449647399997,196.2921178500037,54399.45027984 2024-09-05,15:10:10.000,249,11044342,-795,0,1725549009,12658.382284300002,196.36965828000393,54399.77168736001 2024-09-05,15:10:11.000,249,11044338,-795,0,1725549010,12658.301448580001,196.46834610000224,54399.848545680004 2024-09-05,15:10:12.000,249,11044257,-795,0,1725549011,12658.173458689991,196.51769000999775,54399.81361008 2024-09-05,15:10:13.000,249,11044286,-795,0,1725549012,12658.025259869995,196.55293566000182,54399.680854800004 2024-09-05,15:10:14.000,249,11044244,-795,0,1725549013,12657.904006289995,196.63047609000205,54399.74373888001 2024-09-05,15:10:15.000,249,11044314,-795,0,1725549014,12657.863588429995,196.70096739000292,54399.72277752001 2024-09-05,15:10:16.000,249,11044284,-795,0,1725549015,12657.722125919994,196.7573604299978,54399.80662296 2024-09-05,15:10:17.000,249,11044320,-795,0,1725549016,12657.573927099998,196.8208025999993,54399.65989344 2024-09-05,15:10:18.000,249,11044309,-795,0,1725549017,12657.466146139988,196.89129390000016,54399.75771312 2024-09-05,15:10:19.000,249,11044301,-795,0,1725549018,12657.338156249993,196.9476869400023,54399.65989344 2024-09-05,15:10:20.000,249,11044243,-795,0,1725549019,12657.331419939997,196.96178520000103,54399.729764640004 2024-09-05,15:10:21.000,249,11044337,-795,0,1725549020,12657.264056840002,197.01112911000382,54399.63893208 2024-09-05,15:10:22.000,249,11044306,-795,0,1725549021,12657.136066949992,197.01817824000318,54399.30355032 2024-09-05,15:10:23.000,249,11044307,-795,0,1725549022,12657.075440159992,197.08866954000405,54399.28957608001 2024-09-05,15:10:24.000,249,11044323,-795,0,1725549023,12657.041758610001,197.1944064900017,54399.31053744 2024-09-05,15:10:25.000,249,11044322,-795,0,1725549024,12656.98113182,197.22260300999915,54399.14284656 2024-09-05,15:10:26.000,249,11044297,-795,0,1725549025,12657.115858019992,197.2296521399985,54399.65989344 2024-09-05,15:10:27.000,249,11044310,-795,0,1725549026,12657.115858019992,197.22260300999915,54399.60399648001 2024-09-05,15:10:28.000,249,11044265,-795,0,1725549027,12657.156275879992,197.22260300999915,54399.562073760004 2024-09-05,15:10:29.000,249,11044300,-795,0,1725549028,12657.183221120002,197.20145562000107,54399.394382880004 2024-09-05,15:10:30.000,249,11044279,-795,0,1725549029,12657.223638980002,197.20145562000107,54399.57604800001 2024-09-05,15:10:31.000,249,11044227,-795,0,1725549030,12657.331419939997,197.18735736000235,54399.67386768001 2024-09-05,15:10:32.000,249,11044302,-795,0,1725549031,12657.445937209988,197.14506257999892,54399.74373888001 2024-09-05,15:10:33.000,249,11044301,-795,0,1725549032,12657.520036619993,197.11686606000148,54399.61797072 2024-09-05,15:10:34.000,249,11044297,-795,0,1725549033,12657.600872339994,197.10276780000277,54399.680854800004 2024-09-05,15:10:35.000,249,11044324,-795,0,1725549034,12657.70865329999,197.12391519000084,54399.66688056 2024-09-05,15:10:36.000,249,11044284,-795,0,1725549035,12657.695180679999,197.14506257999892,54399.415344240006 2024-09-05,15:10:37.000,249,11044334,-795,0,1725549036,12657.823170569995,197.22260300999915,54399.18476928 2024-09-05,15:10:38.000,249,11044315,-795,0,1725549037,12657.883797359995,197.30719256999873,54399.09393672 2024-09-05,15:10:39.000,249,11044284,-795,0,1725549038,12658.07915035,197.39883125999768,54398.83541328001 2024-09-05,15:10:40.000,249,11044336,-795,0,1725549039,12658.20040393,197.25784866000322,54398.96816856 2024-09-05,15:10:41.000,249,11044330,-795,0,1725549040,12658.261030720001,197.17325910000363,54399.12188520001 2024-09-05,15:10:42.000,249,11044299,-795,0,1725549041,12658.13977714,197.23670126999787,54399.394382880004 2024-09-05,15:10:43.000,249,11044341,-795,0,1725549042,12658.146513449996,197.3283399600041,54399.49220256 2024-09-05,15:10:44.000,249,11044254,-795,0,1725549043,12658.01178724999,197.41292952000367,54399.43630560001 2024-09-05,15:10:45.000,249,11044310,-795,0,1725549044,12657.89726998,197.46932255999855,54399.21970488001 2024-09-05,15:10:46.000,249,11044318,-795,0,1725549045,12657.924215219995,197.51866647000134,54399.4712412 2024-09-05,15:10:47.000,249,11044303,-795,0,1725549046,12657.883797359995,197.60325603000092,54399.42233136 2024-09-05,15:10:48.000,249,11044276,-795,0,1725549047,12657.722125919994,197.63850167999772,54399.37342152 2024-09-05,15:10:49.000,249,11044297,-795,0,1725549048,12657.75580747,197.69489471999987,54399.45726696001 2024-09-05,15:10:50.000,249,11044275,-795,0,1725549049,12657.735598539999,197.70194384999922,54399.57604800001 2024-09-05,15:10:51.000,249,11044334,-795,0,1725549050,12657.722125919994,197.6525999400037,54399.5411124 2024-09-05,15:10:52.000,249,11044265,-795,0,1725549051,12657.614344959999,197.6878455900005,54399.55508664001 2024-09-05,15:10:53.000,249,11044247,-795,0,1725549052,12657.533509239998,197.63145254999836,54399.079962480006 2024-09-05,15:10:54.000,249,11044278,-795,0,1725549053,12657.553718169998,197.63850167999772,54399.177782160004 2024-09-05,15:10:55.000,249,11044337,-795,0,1725549054,12657.520036619993,197.61030516000028,54399.19175640001 2024-09-05,15:10:56.000,249,11044279,-795,0,1725549055,12657.499827689993,197.59620690000156,54399.2616276 2024-09-05,15:10:57.000,249,11044327,-795,0,1725549056,12657.432464589998,197.6878455900005,54399.40137 2024-09-05,15:10:58.000,249,11044292,-795,0,1725549057,12657.418991969993,197.69489471999987,54399.534125280006 2024-09-05,15:10:59.000,249,11044352,-795,0,1725549058,12657.425728280003,197.74423863000266,54399.59700936 2024-09-05,15:11:00.000,249,11044264,-795,0,1725549059,12657.412255659998,197.75833689000137,54399.583035120006 2024-09-05,15:11:01.000,249,11044323,-795,0,1725549060,12657.398783039993,197.84997558000032,54399.48521544001 2024-09-05,15:11:02.000,249,11044330,-795,0,1725549061,12657.304474700002,197.8711229699984,54399.45726696001 2024-09-05,15:11:03.000,249,11044339,-795,0,1725549062,12657.297738389992,198.01210557000013,54399.44329272 2024-09-05,15:11:04.000,249,11044338,-795,0,1725549063,12657.189957429997,198.0473512200042,54399.48521544001 2024-09-05,15:11:05.000,249,11044323,-795,0,1725549064,12657.176484809992,198.13898991000315,54399.47822832 2024-09-05,15:11:06.000,249,11044256,-795,0,1725549065,12657.169748499997,198.27292337999825,54399.60399648001 2024-09-05,15:11:07.000,249,11044308,-795,0,1725549066,12657.142803260002,198.39980772000126,54399.5411124 2024-09-05,15:11:08.000,249,11044280,-795,0,1725549067,12657.075440159992,198.4914464100002,54399.583035120006 2024-09-05,15:11:09.000,249,11044342,-795,0,1725549068,12656.94071396,198.5760359699998,54399.177782160004 2024-09-05,15:11:10.000,249,11044283,-795,0,1725549069,12656.94071396,198.59718335999787,54399.1568208 2024-09-05,15:11:11.000,249,11044268,-795,0,1725549070,12656.9002961,198.69587118000345,54399.30355032 2024-09-05,15:11:12.000,249,11044317,-795,0,1725549071,12656.77904252,198.75226421999832,54399.17079504001 2024-09-05,15:11:13.000,249,11044303,-795,0,1725549072,12656.644316319995,198.87914856000134,54399.10092384001 2024-09-05,15:11:14.000,249,11044330,-795,0,1725549073,12656.67126155999,198.8861976900007,54399.534125280006 2024-09-05,15:11:15.000,249,11044287,-795,0,1725549074,12656.65778894,198.984885509999,54399.65290632001 2024-09-05,15:11:16.000,249,11044293,-795,0,1725549075,12656.61737108,199.00603290000436,54399.67386768001 2024-09-05,15:11:17.000,249,11044321,-795,0,1725549076,12656.543271669994,199.09062246000394,54399.583035120006 2024-09-05,15:11:18.000,249,11044326,-795,0,1725549077,12656.502853809994,199.07652419999795,54399.45027984 2024-09-05,15:11:19.000,249,11044301,-795,0,1725549078,12656.462435949994,199.14701549999882,54399.47822832 2024-09-05,15:11:20.000,249,11044310,-795,0,1725549079,12656.381600229994,199.17521202000353,54399.52713816001 2024-09-05,15:11:21.000,249,11044280,-795,0,1725549080,12656.428754399989,199.27389984000183,54399.59700936 2024-09-05,15:11:22.000,249,11044296,-795,0,1725549081,12656.381600229994,199.27389984000183,54399.60399648001 2024-09-05,15:11:23.000,249,11044325,-795,0,1725549082,12656.361391299994,199.33734201000334,54399.57604800001 2024-09-05,15:11:24.000,249,11044291,-795,0,1725549083,12656.341182369993,199.35144027000206,54399.49918968 2024-09-05,15:11:25.000,249,11044330,-635,0,1725549084,12656.334446059998,199.3937350499982,54399.4712412 2024-09-05,15:11:26.000,249,11044310,-795,0,1725549085,12656.327709749989,199.42898070000228,54399.247653360006 2024-09-05,15:11:27.000,249,11044275,-795,0,1725549086,12656.307500819988,199.5065211300025,54399.27560184 2024-09-05,15:11:28.000,249,11044328,-795,0,1725549087,12656.273819269998,199.5417667799993,54399.13585944 2024-09-05,15:11:29.000,249,11044325,-795,0,1725549088,12656.233401409998,199.60520895000082,54399.17079504001 2024-09-05,15:11:30.000,249,11044293,-795,0,1725549089,12656.307500819988,199.66160199000296,54399.61797072 2024-09-05,15:11:31.000,249,11044291,-795,0,1725549090,12656.334446059998,199.70389676999912,54399.59002224 2024-09-05,15:11:32.000,249,11044320,-795,0,1725549091,12656.327709749989,199.70389676999912,54399.6109836 2024-09-05,15:11:33.000,249,11044278,-795,0,1725549092,12656.273819269998,199.7884863299987,54399.44329272 2024-09-05,15:11:34.000,249,11044318,-795,0,1725549093,12656.327709749989,199.7884863299987,54399.49918968 2024-09-05,15:11:35.000,249,11044315,-795,0,1725549094,12656.314237129998,199.83078111000214,54399.583035120006 2024-09-05,15:11:36.000,249,11044293,-795,0,1725549095,12656.361391299994,199.8025845900047,54399.50617680001 2024-09-05,15:11:37.000,249,11044288,-795,0,1725549096,12656.314237129998,199.81668285000342,54399.45726696001 2024-09-05,15:11:38.000,249,11044278,-795,0,1725549097,12656.361391299994,199.82373198000278,54399.49220256 2024-09-05,15:11:39.000,249,11044336,-795,0,1725549098,12656.46917225999,199.79553545999806,54399.59700936 2024-09-05,15:11:40.000,249,11044327,-795,0,1725549099,12656.46917225999,199.76733894000063,54399.50617680001 2024-09-05,15:11:41.000,249,11044299,-795,0,1725549100,12656.395072849999,199.73209329000383,54399.4712412 2024-09-05,15:11:42.000,249,11044330,-795,0,1725549101,12656.462435949994,199.71094589999848,54399.42931848 2024-09-05,15:11:43.000,249,11044297,-795,0,1725549102,12656.368127609989,199.64750373000425,54398.91925872 2024-09-05,15:11:44.000,249,11044333,-795,0,1725549103,12656.320973439993,199.61930720999953,54399.26861472001 2024-09-05,15:11:45.000,249,11044355,-795,0,1725549104,12656.455699639999,199.59815982000146,54399.40137 2024-09-05,15:11:46.000,249,11044303,-795,0,1725549105,12656.46917225999,199.6404546000049,54399.42931848 2024-09-05,15:11:47.000,249,11044277,-795,0,1725549106,12656.563480599994,199.55586503999803,54399.50617680001 2024-09-05,15:11:48.000,249,11044284,-795,0,1725549107,12656.59716215,199.5417667799993,54399.7856616 2024-09-05,15:11:49.000,249,11044311,-795,0,1725549108,12656.53653536,199.6263563399989,54399.59700936 2024-09-05,15:11:50.000,249,11044278,-795,0,1725549109,12656.63758001,199.61930720999953,54399.49220256 2024-09-05,15:11:51.000,249,11044290,-795,0,1725549110,12656.55674429,199.58406156000274,54399.35246016 2024-09-05,15:11:52.000,249,11044285,-795,0,1725549111,12656.65105262999,199.6404546000049,54399.513163920004 2024-09-05,15:11:53.000,249,11044327,-795,0,1725549112,12656.59716215,199.71799502999784,54399.44329272 2024-09-05,15:11:54.000,249,11044332,-795,0,1725549113,12656.55674429,199.7532406800019,54399.45726696001 2024-09-05,15:11:55.000,249,11044333,-795,0,1725549114,12656.57695322,199.73209329000383,54399.52713816001 2024-09-05,15:11:56.000,249,11044265,-795,0,1725549115,12656.52979904999,199.74619155000255,54399.583035120006 2024-09-05,15:11:57.000,249,11044295,-795,0,1725549116,12656.462435949994,199.77438807,54399.40835712001 2024-09-05,15:11:58.000,249,11044292,-795,0,1725549117,12656.428754399989,199.7532406800019,54399.366434400006 2024-09-05,15:11:59.000,249,11044317,-795,0,1725549118,12656.428754399989,199.77438807,54399.415344240006 2024-09-05,15:12:00.000,249,11044294,-795,0,1725549119,12656.408545469989,199.77438807,54399.247653360006 2024-09-05,15:12:01.000,249,11044343,-795,0,1725549120,12656.415281779999,199.76028981000127,54399.19175640001 2024-09-05,15:12:02.000,249,11044270,-795,0,1725549121,12656.347918679989,199.7532406800019,54399.25464048 2024-09-05,15:12:03.000,249,11044279,-795,0,1725549122,12656.294028199998,199.78143719999935,54399.23367912 2024-09-05,15:12:04.000,249,11044314,-795,0,1725549123,12656.273819269998,199.7532406800019,54399.06598824 2024-09-05,15:12:05.000,249,11044281,-795,0,1725549124,12656.226665099988,199.7884863299987,54399.40137 2024-09-05,15:12:06.000,249,11044296,-795,0,1725549125,12656.172774619998,199.8025845900047,54399.38739576001 2024-09-05,15:12:07.000,249,11044286,-795,0,1725549126,12656.145829380002,199.8025845900047,54399.47822832 2024-09-05,15:12:08.000,249,11044279,-795,0,1725549127,12656.051521039997,199.78143719999935,54399.38739576001 2024-09-05,15:12:09.000,249,11044312,-795,0,1725549128,12656.031312109997,199.81668285000342,54399.38040864 2024-09-05,15:12:10.000,249,11044333,-795,0,1725549129,12656.058257349992,199.77438807,54399.49220256 2024-09-05,15:12:11.000,249,11044354,-795,0,1725549130,12656.071729969997,199.8025845900047,54399.48521544001 2024-09-05,15:12:12.000,249,11044251,-795,0,1725549131,12656.044784730002,199.79553545999806,54399.45027984 2024-09-05,15:12:13.000,249,11044304,-795,0,1725549132,12656.004366870002,199.77438807,54399.40137 2024-09-05,15:12:14.000,249,11044254,-795,0,1725549133,12656.024575800002,199.79553545999806,54399.3314988 2024-09-05,15:12:15.000,249,11044280,-795,0,1725549134,12656.064993660002,199.80963372000406,54399.394382880004 2024-09-05,15:12:16.000,249,11044312,-795,0,1725549135,12656.078466279992,199.84487937000085,54399.40835712001 2024-09-05,15:12:17.000,249,11044289,-795,0,1725549136,12656.105411520002,199.86602675999893,54399.345473040004 2024-09-05,15:12:18.000,249,11044341,-795,0,1725549137,12656.132356759997,199.8730758899983,54399.079962480006 2024-09-05,15:12:19.000,249,11044282,-795,0,1725549138,12656.192983549998,199.8730758899983,54399.07297536001 2024-09-05,15:12:20.000,249,11044288,-795,0,1725549139,12656.314237129998,199.88012501999765,54399.10791096 2024-09-05,15:12:21.000,249,11044337,-795,0,1725549140,12656.294028199998,199.92946893000044,54399.07297536001 2024-09-05,15:12:22.000,249,11044303,-795,0,1725549141,12656.354654989998,200.00700936000067,54399.26861472001 2024-09-05,15:12:23.000,249,11044304,-795,0,1725549142,12656.368127609989,200.02815674999874,54399.27560184 2024-09-05,15:12:24.000,249,11044319,-795,0,1725549143,12656.347918679989,200.0845497900009,54399.20573064 2024-09-05,15:12:25.000,249,11044313,-795,0,1725549144,12656.448963329989,200.0986480499996,54399.25464048 2024-09-05,15:12:26.000,249,11044314,-795,0,1725549145,12656.57021690999,200.10569717999897,54399.40137 2024-09-05,15:12:27.000,249,11044303,-795,0,1725549146,12656.63758001,200.16913935000048,54399.415344240006 2024-09-05,15:12:28.000,249,11044281,-795,0,1725549147,12656.65105262999,200.19733586999791,54399.28957608001 2024-09-05,15:12:29.000,249,11044279,-795,0,1725549148,12656.684734179995,200.26782716999878,54399.26861472001 2024-09-05,15:12:30.000,249,11044273,-795,0,1725549149,12656.73862466,200.30307282000285,54399.26861472001 2024-09-05,15:12:31.000,249,11044292,-795,0,1725549150,12656.9002961,200.33831846999965,54399.345473040004 2024-09-05,15:12:32.000,249,11044310,-795,0,1725549151,12656.947450269996,200.37356412000372,54399.38739576001 2024-09-05,15:12:33.000,249,11044286,-795,0,1725549152,12656.974395509991,200.3312693400003,54399.31752456001 2024-09-05,15:12:34.000,249,11044310,-795,0,1725549153,12657.014813369991,200.35241672999837,54399.25464048 2024-09-05,15:12:35.000,249,11044314,-795,0,1725549154,12657.115858019992,200.37356412000372,54399.226692000004 2024-09-05,15:12:36.000,249,11044312,-795,0,1725549155,12657.176484809992,200.36651499000436,54399.24066624001 2024-09-05,15:12:37.000,249,11044252,-795,0,1725549156,12657.163012190002,200.40176064000116,54399.14983368001 2024-09-05,15:12:38.000,249,11044323,-795,0,1725549157,12657.216902669992,200.35946585999773,54399.0869496 2024-09-05,15:12:39.000,249,11044315,-795,0,1725549158,12657.189957429997,200.36651499000436,54399.35246016 2024-09-05,15:12:40.000,249,11044300,-795,0,1725549159,12657.297738389992,200.35241672999837,54399.43630560001 2024-09-05,15:12:41.000,249,11044292,-795,0,1725549160,12657.291002079997,200.38061325000308,54399.562073760004 2024-09-05,15:12:42.000,249,11044310,-795,0,1725549161,12657.304474700002,200.38766238000244,54399.57604800001 2024-09-05,15:12:43.000,249,11044338,-795,0,1725549162,12657.324683630002,200.35241672999837,54399.50617680001 2024-09-05,15:12:44.000,249,11044275,-795,0,1725549163,12657.331419939997,200.32422021000093,54399.49220256 2024-09-05,15:12:45.000,249,11044328,-795,0,1725549164,12657.297738389992,200.33831846999965,54399.57604800001 2024-09-05,15:12:46.000,249,11044306,-795,0,1725549165,12657.317947319993,200.31717108000157,54399.54809952 2024-09-05,15:12:47.000,249,11044292,-795,0,1725549166,12657.237111599992,200.26077803999942,54399.44329272 2024-09-05,15:12:48.000,249,11044292,-795,0,1725549167,12657.270793149997,200.232581520002,54399.4712412 2024-09-05,15:12:49.000,249,11044329,-795,0,1725549168,12657.264056840002,200.22553239000263,54399.48521544001 2024-09-05,15:12:50.000,249,11044331,-795,0,1725549169,12657.317947319993,200.16913935000048,54399.65290632001 2024-09-05,15:12:51.000,249,11044320,-795,0,1725549170,12657.304474700002,200.16209022000112,54399.631944960005 2024-09-05,15:12:52.000,249,11044331,-795,0,1725549171,12657.317947319993,200.15504109000176,54399.32451168 2024-09-05,15:12:53.000,249,11044339,-795,0,1725549172,12657.264056840002,200.12684457000432,54399.19175640001 2024-09-05,15:12:54.000,249,11044329,-795,0,1725549173,12657.216902669992,200.0986480499996,54399.21271776 2024-09-05,15:12:55.000,249,11044333,-795,0,1725549174,12657.237111599992,200.07750066000153,54399.26861472001 2024-09-05,15:12:56.000,249,11044288,-795,0,1725549175,12657.250584219997,200.10569717999897,54399.47822832 2024-09-05,15:12:57.000,249,11044279,-795,0,1725549176,12657.243847910002,200.11274630999833,54399.49918968 2024-09-05,15:12:58.000,249,11044306,-795,0,1725549177,12657.277529459992,200.09159892000025,54399.562073760004 2024-09-05,15:12:59.000,249,11044308,-795,0,1725549178,12657.311211009997,200.07750066000153,54399.69482904001 2024-09-05,15:13:00.000,249,11044274,-795,0,1725549179,12657.324683630002,200.07750066000153,54399.68784192 2024-09-05,15:13:01.000,249,11044282,-795,0,1725549180,12657.297738389992,200.11274630999833,54399.534125280006 2024-09-05,15:13:02.000,249,11044292,-795,0,1725549181,12657.358365179993,200.07750066000153,54399.56906088 2024-09-05,15:13:03.000,249,11044332,-795,0,1725549182,12657.351628869998,200.14094283000304,54399.49220256 2024-09-05,15:13:04.000,249,11044310,-795,0,1725549183,12657.398783039993,200.14094283000304,54399.52015104 2024-09-05,15:13:05.000,249,11044311,-795,0,1725549184,12657.385310420002,200.17618847999984,54399.62495784001 2024-09-05,15:13:06.000,249,11044277,-795,0,1725549185,12657.513300309998,200.19733586999791,54399.63893208 2024-09-05,15:13:07.000,249,11044303,-795,0,1725549186,12657.520036619993,200.2466797800007,54399.62495784001 2024-09-05,15:13:08.000,249,11044270,-795,0,1725549187,12657.493091379998,200.232581520002,54399.5411124 2024-09-05,15:13:09.000,249,11044301,-795,0,1725549188,12657.546981859989,200.26782716999878,54399.24066624001 2024-09-05,15:13:10.000,249,11044341,-795,0,1725549189,12657.634553889999,200.27487629999814,54399.28258896 2024-09-05,15:13:11.000,249,11044291,-795,0,1725549190,12657.661499129994,200.26782716999878,54399.26861472001 2024-09-05,15:13:12.000,249,11044330,-795,0,1725549191,12657.762543779994,200.2466797800007,54399.27560184 2024-09-05,15:13:13.000,249,11044317,-795,0,1725549192,12657.83664319,200.23963065000135,54399.31752456001 2024-09-05,15:13:14.000,249,11044339,-795,0,1725549193,12657.83664319,200.19028673999856,54399.464254080005 2024-09-05,15:13:15.000,249,11044309,-795,0,1725549194,12657.85685212,200.1832376099992,54399.54809952 2024-09-05,15:13:16.000,249,11044276,-795,0,1725549195,12657.843379499995,200.19733586999791,54399.54809952 2024-09-05,15:13:17.000,249,11044308,-795,0,1725549196,12657.80969794999,200.25372891000006,54399.534125280006 2024-09-05,15:13:18.000,249,11044342,-795,0,1725549197,12657.93768784,200.2960236900035,54399.43630560001 2024-09-05,15:13:19.000,249,11044271,-795,0,1725549198,12658.005050939995,200.30307282000285,54399.4712412 2024-09-05,15:13:20.000,249,11044331,-795,0,1725549199,12658.13977714,200.31717108000157,54399.631944960005 2024-09-05,15:13:21.000,249,11044311,-795,0,1725549200,12658.220612860001,200.2960236900035,54399.680854800004 2024-09-05,15:13:22.000,249,11044320,-795,0,1725549201,12658.308184889996,200.28897456000414,54399.701816160006 2024-09-05,15:13:23.000,249,11044303,-795,0,1725549202,12658.335130129992,200.26782716999878,54399.62495784001 2024-09-05,15:13:24.000,249,11044271,-795,0,1725549203,12658.409229539997,200.232581520002,54399.631944960005 2024-09-05,15:13:25.000,249,11044317,-795,0,1725549204,12658.463120020002,200.2114341300039,54399.729764640004 2024-09-05,15:13:26.000,249,11044266,-795,0,1725549205,12658.442911090002,200.1832376099992,54399.31053744 2024-09-05,15:13:27.000,249,11044313,-795,0,1725549206,12658.543955740002,200.16209022000112,54399.50617680001 2024-09-05,15:13:28.000,249,11044309,-795,0,1725549207,12658.523746810002,200.11274630999833,54399.345473040004 2024-09-05,15:13:29.000,249,11044319,-795,0,1725549208,12658.597846219993,200.0986480499996,54399.57604800001 2024-09-05,15:13:30.000,249,11044299,-795,0,1725549209,12658.604582530003,200.02110761999938,54399.583035120006 2024-09-05,15:13:31.000,249,11044326,-795,0,1725549210,12658.645000389988,200.0352058799981,54399.799635840005 2024-09-05,15:13:32.000,249,11044354,-795,0,1725549211,12658.725836109988,199.9647145800045,54399.86251992001 2024-09-05,15:13:33.000,249,11044293,-795,0,1725549212,12658.631527769998,199.94356718999916,54399.82059720001 2024-09-05,15:13:34.000,249,11044317,-795,0,1725549213,12658.658473009993,199.91537067000172,54399.80662296 2024-09-05,15:13:35.000,249,11044369,-795,0,1725549214,12658.678681939993,199.92241980000108,54399.848545680004 2024-09-05,15:13:36.000,249,11044326,-795,0,1725549215,12658.766253969989,199.89422328000364,54399.897455520004 2024-09-05,15:13:37.000,249,11044310,-795,0,1725549216,12658.685418249988,199.88717415000428,54399.799635840005 2024-09-05,15:13:38.000,249,11044303,-795,0,1725549217,12658.698890869993,199.88012501999765,54399.88348128 2024-09-05,15:13:39.000,249,11044330,-795,0,1725549218,12658.766253969989,199.90832154000236,54399.918416880006 2024-09-05,15:13:40.000,249,11044287,-795,0,1725549219,12658.739308729993,199.91537067000172,54399.94636536 2024-09-05,15:13:41.000,249,11044363,-795,0,1725549220,12658.725836109988,199.95061631999852,54399.90444264 2024-09-05,15:13:42.000,249,11044333,-795,0,1725549221,12658.772990279998,199.94356718999916,54399.9952752 2024-09-05,15:13:43.000,249,11044292,-795,0,1725549222,12658.746045039989,199.95766544999788,54399.63893208 2024-09-05,15:13:44.000,249,11044321,-795,0,1725549223,12658.786462899989,199.95061631999852,54399.6459192 2024-09-05,15:13:45.000,249,11044332,-795,0,1725549224,12658.813408139999,199.92241980000108,54399.76470024 2024-09-05,15:13:46.000,249,11044309,-795,0,1725549225,12658.900980169994,199.92946893000044,54399.7856616 2024-09-05,15:13:47.000,249,11044335,-795,0,1725549226,12658.847089689989,199.9365180599998,54399.77867448 2024-09-05,15:13:48.000,249,11044228,-795,0,1725549227,12658.820144449994,199.94356718999916,54399.848545680004 2024-09-05,15:13:49.000,249,11044308,-795,0,1725549228,12658.874034929999,199.9365180599998,54399.98828808001 2024-09-05,15:13:50.000,249,11044331,-795,0,1725549229,12658.92792540999,199.89422328000364,54400.100082 2024-09-05,15:13:51.000,249,11044265,-795,0,1725549230,12659.022233749994,199.88717415000428,54400.016236560004 2024-09-05,15:13:52.000,249,11044260,-795,0,1725549231,12659.04917898999,199.83078111000214,54400.10706912001 2024-09-05,15:13:53.000,249,11044316,-795,0,1725549232,12658.96834326999,199.82373198000278,54399.82758432 2024-09-05,15:13:54.000,249,11044315,-795,0,1725549233,12659.06938791999,199.74619155000255,54400.037197920006 2024-09-05,15:13:55.000,249,11044303,-795,0,1725549234,12659.09633316,199.69684763999976,54400.100082 2024-09-05,15:13:56.000,249,11044274,-795,0,1725549235,12659.143487329995,199.64750373000425,54400.12104336 2024-09-05,15:13:57.000,249,11044337,-795,0,1725549236,12659.13675102,199.56996330000402,54399.98130096 2024-09-05,15:13:58.000,249,11044294,-795,0,1725549237,12659.143487329995,199.5276685200006,54399.95335248 2024-09-05,15:13:59.000,249,11044346,-795,0,1725549238,12659.19064149999,199.48537374000443,54399.90444264 2024-09-05,15:14:00.000,249,11044322,-795,0,1725549239,12659.204114119995,199.40078418000485,54399.81361008 2024-09-05,15:14:01.000,249,11044317,-795,0,1725549240,12659.264740909995,199.37258766000014,54399.82059720001 2024-09-05,15:14:02.000,249,11044274,-795,0,1725549241,12659.31863139,199.30914548999863,54399.86251992001 2024-09-05,15:14:03.000,249,11044325,-795,0,1725549242,12659.352312939991,199.32324375000462,54399.81361008 2024-09-05,15:14:04.000,249,11044259,-795,0,1725549243,12659.33884032,199.30914548999863,54399.83457144 2024-09-05,15:14:05.000,249,11044297,-795,0,1725549244,12659.372521869991,199.30209635999927,54399.93937824001 2024-09-05,15:14:06.000,249,11044279,-795,0,1725549245,12659.372521869991,199.26685071000247,54400.00924944001 2024-09-05,15:14:07.000,249,11044298,-795,0,1725549246,12659.433148659991,199.2809489700012,54400.04418504 2024-09-05,15:14:08.000,249,11044309,-795,0,1725549247,12659.439884970001,199.2598015800031,54400.065146400004 2024-09-05,15:14:09.000,249,11044335,-795,0,1725549248,12659.419676040001,199.1963594100016,54400.05117216 2024-09-05,15:14:10.000,249,11044327,-795,0,1725549249,12659.473566519991,199.1822611500029,54400.00924944001 2024-09-05,15:14:11.000,249,11044311,-795,0,1725549250,12659.540929620001,199.1611137600048,54400.15597896001 2024-09-05,15:14:12.000,249,11044297,-795,0,1725549251,12659.520720690001,199.1611137600048,54400.17694032001 2024-09-05,15:14:13.000,249,11044344,-795,0,1725549252,12659.487039139996,199.16816289000417,54399.967326720005 2024-09-05,15:14:14.000,249,11044287,-795,0,1725549253,12659.487039139996,199.14701549999882,54400.00226232 2024-09-05,15:14:15.000,249,11044302,-795,0,1725549254,12659.527456999997,199.07652419999795,54400.04418504 2024-09-05,15:14:16.000,249,11044309,-795,0,1725549255,12659.520720690001,199.0483276800005,54400.12803048001 2024-09-05,15:14:17.000,249,11044299,-795,0,1725549256,12659.500511760001,199.01308203000372,54399.91142976001 2024-09-05,15:14:18.000,249,11044329,-795,0,1725549257,12659.500511760001,198.9496398600022,54399.82758432 2024-09-05,15:14:19.000,249,11044318,-795,0,1725549258,12659.581347480002,198.85800117000326,54399.8555328 2024-09-05,15:14:20.000,249,11044290,-795,0,1725549259,12659.621765340002,198.79455900000175,54399.80662296 2024-09-05,15:14:21.000,249,11044321,-795,0,1725549260,12659.581347480002,198.71701857000153,54399.799635840005 2024-09-05,15:14:22.000,249,11044313,-795,0,1725549261,12659.648710579997,198.78046074000304,54400.11405624 2024-09-05,15:14:23.000,249,11044297,-795,0,1725549262,12659.655446889992,198.71701857000153,54400.02322368 2024-09-05,15:14:24.000,249,11044293,-795,0,1725549263,12659.641974270002,198.6394781400013,54400.03021080001 2024-09-05,15:14:25.000,249,11044315,-795,0,1725549264,12659.709337369997,198.62537988000258,54400.11405624 2024-09-05,15:14:26.000,249,11044299,-795,0,1725549265,12659.729546299997,198.5901342299985,54400.16296608 2024-09-05,15:14:27.000,249,11044341,-795,0,1725549266,12659.736282609992,198.5901342299985,54400.183927440004 2024-09-05,15:14:28.000,249,11044291,-795,0,1725549267,12659.662183200002,198.56898684000043,54400.037197920006 2024-09-05,15:14:29.000,249,11044247,-795,0,1725549268,12659.749755229997,198.54783945000236,54400.10706912001 2024-09-05,15:14:30.000,249,11044333,-795,0,1725549269,12659.695864749992,198.53374119000364,54400.12803048001 2024-09-05,15:14:31.000,249,11044288,-795,0,1725549270,12659.716073679992,198.51259379999829,54400.10706912001 2024-09-05,15:14:32.000,249,11044308,-795,0,1725549271,12659.682392130002,198.48439728000085,54400.14200472 2024-09-05,15:14:33.000,249,11044333,-795,0,1725549272,12659.641974270002,198.50554466999893,54400.086107760006 2024-09-05,15:14:34.000,249,11044318,-795,0,1725549273,12659.635237959992,198.46324989000277,54400.07912064001 2024-09-05,15:14:35.000,249,11044307,-795,0,1725549274,12659.695864749992,198.41390597999998,54399.87649416 2024-09-05,15:14:36.000,249,11044269,-795,0,1725549275,12659.628501649997,198.37866033000319,54399.96033960001 2024-09-05,15:14:37.000,249,11044278,-795,0,1725549276,12659.574611169992,198.36456207000447,54399.83457144 2024-09-05,15:14:38.000,249,11044330,-795,0,1725549277,12659.561138550001,198.30816903000232,54399.77867448 2024-09-05,15:14:39.000,249,11044284,-795,0,1725549278,12659.561138550001,198.27997251000488,54399.90444264 2024-09-05,15:14:40.000,249,11044305,-795,0,1725549279,12659.608292719997,198.2658742499989,54400.1699532 2024-09-05,15:14:41.000,249,11044326,-795,0,1725549280,12659.594820099992,198.23767773000145,54400.19091456 2024-09-05,15:14:42.000,249,11044287,-795,0,1725549281,12659.662183200002,198.13898991000315,54400.204888800006 2024-09-05,15:14:43.000,249,11044318,-795,0,1725549282,12659.608292719997,198.1319407800038,54400.12104336 2024-09-05,15:14:44.000,249,11044286,-795,0,1725549283,12659.621765340002,198.10374425999908,54400.02322368 2024-09-05,15:14:45.000,249,11044321,-795,0,1725549284,12659.702601060002,198.06849861000228,54400.11405624 2024-09-05,15:14:46.000,249,11044315,-795,0,1725549285,12659.695864749992,197.9980073100014,54400.135017600005 2024-09-05,15:14:47.000,249,11044289,-795,0,1725549286,12659.729546299997,197.9839090500027,54400.086107760006 2024-09-05,15:14:48.000,249,11044304,-795,0,1725549287,12659.695864749992,197.94161426999926,54400.00924944001 2024-09-05,15:14:49.000,249,11044286,-795,0,1725549288,12659.621765340002,197.96276166000462,54400.03021080001 2024-09-05,15:14:50.000,249,11044322,-795,0,1725549289,12659.648710579997,197.92751601000055,54400.00226232 2024-09-05,15:14:51.000,249,11044344,-795,0,1725549290,12659.736282609992,197.91341775000183,54400.183927440004 2024-09-05,15:14:52.000,249,11044313,-795,0,1725549291,12659.736282609992,197.86407383999904,54399.81361008 2024-09-05,15:14:53.000,249,11044321,-795,0,1725549292,12659.641974270002,197.8993194900031,54399.7157904 2024-09-05,15:14:54.000,249,11044285,-795,0,1725549293,12659.655446889992,197.8711229699984,54399.74373888001 2024-09-05,15:14:55.000,249,11044309,-795,0,1725549294,12659.601556410002,197.8711229699984,54399.77867448 2024-09-05,15:14:56.000,249,11044289,-795,0,1725549295,12659.581347480002,197.8852212300044,54399.799635840005 2024-09-05,15:14:57.000,249,11044325,-795,0,1725549296,12659.547665929997,197.9204668800012,54400.016236560004 2024-09-05,15:14:58.000,249,11044284,-795,0,1725549297,12659.513984379992,197.91341775000183,54400.04418504 2024-09-05,15:14:59.000,249,11044282,-795,0,1725549298,12659.554402239992,197.90636862000247,54400.204888800006 2024-09-05,15:15:00.000,249,11044250,-795,0,1725549299,12659.534193309992,197.82882819000224,54400.07912064001 2024-09-05,15:15:01.000,249,11044284,-795,0,1725549300,12659.527456999997,197.86407383999904,54400.100082 2024-09-05,15:15:02.000,249,11044281,-795,0,1725549301,12659.453357589991,197.84292645000096,54400.12803048001 2024-09-05,15:15:03.000,249,11044312,-795,0,1725549302,12659.446621279996,197.86407383999904,54400.04418504 2024-09-05,15:15:04.000,249,11044259,-795,0,1725549303,12659.513984379992,197.80768080000416,54400.07213352 2024-09-05,15:15:05.000,249,11044278,-795,0,1725549304,12659.547665929997,197.84292645000096,54400.17694032001 2024-09-05,15:15:06.000,249,11044302,-795,0,1725549305,12659.594820099992,197.81472993000352,54400.232837280004 2024-09-05,15:15:07.000,249,11044310,-795,0,1725549306,12659.547665929997,197.86407383999904,54400.19790168001 2024-09-05,15:15:08.000,249,11044299,-795,0,1725549307,12659.615029029992,197.82177906000288,54400.26078576 2024-09-05,15:15:09.000,249,11044308,-795,0,1725549308,12659.500511760001,197.87817209999776,54400.065146400004 2024-09-05,15:15:10.000,249,11044300,-795,0,1725549309,12659.493775449992,197.87817209999776,54399.925404 2024-09-05,15:15:11.000,249,11044308,-795,0,1725549310,12659.507248069996,197.8852212300044,54399.96033960001 2024-09-05,15:15:12.000,249,11044263,-795,0,1725549311,12659.460093900001,197.8852212300044,54399.96033960001 2024-09-05,15:15:13.000,249,11044290,-795,0,1725549312,12659.392730799991,197.9204668800012,54399.87649416 2024-09-05,15:15:14.000,249,11044328,-795,0,1725549313,12659.392730799991,197.91341775000183,54399.90444264 2024-09-05,15:15:15.000,249,11044334,-795,0,1725549314,12659.365785559996,197.96276166000462,54400.26777288 2024-09-05,15:15:16.000,249,11044268,-795,0,1725549315,12659.33210400999,197.9345651399999,54400.28174712 2024-09-05,15:15:17.000,249,11044318,-795,0,1725549316,12659.29842246,197.95571252999798,54400.21886304 2024-09-05,15:15:18.000,249,11044321,-795,0,1725549317,12659.2580046,197.94161426999926,54400.15597896001 2024-09-05,15:15:19.000,249,11044330,-795,0,1725549318,12659.17716888,197.8993194900031,54400.19091456 2024-09-05,15:15:20.000,249,11044288,-795,0,1725549319,12659.163696259995,197.87817209999776,54400.19091456 2024-09-05,15:15:21.000,249,11044327,-795,0,1725549320,12659.13675102,197.87817209999776,54400.24681152001 2024-09-05,15:15:22.000,249,11044293,-795,0,1725549321,12659.06938791999,197.81472993000352,54400.21886304 2024-09-05,15:15:23.000,249,11044351,-795,0,1725549322,12659.022233749994,197.76538602000073,54400.1699532 2024-09-05,15:15:24.000,249,11044285,-795,0,1725549323,12658.941398029994,197.71604210999794,54400.03021080001 2024-09-05,15:15:25.000,249,11044338,-795,0,1725549324,12658.880771239994,197.66669820000243,54400.135017600005 2024-09-05,15:15:26.000,249,11044284,-795,0,1725549325,12658.954870649999,197.59620690000156,54400.07213352 2024-09-05,15:15:27.000,249,11044346,-795,0,1725549326,12658.914452789999,197.55391211999813,54400.065146400004 2024-09-05,15:15:28.000,249,11044305,-795,0,1725549327,12658.867298619989,197.54686298999877,54399.729764640004 2024-09-05,15:15:29.000,249,11044295,-795,0,1725549328,12658.90771647999,197.5891577700022,54399.7856616 2024-09-05,15:15:30.000,249,11044298,-795,0,1725549329,12658.826880759989,197.63850167999772,54399.7856616 2024-09-05,15:15:31.000,249,11044289,-795,0,1725549330,12658.813408139999,197.6737473300018,54399.925404 2024-09-05,15:15:32.000,249,11044335,-795,0,1725549331,12658.766253969989,197.70194384999922,54399.94636536 2024-09-05,15:15:33.000,249,11044315,-795,0,1725549332,12658.631527769998,197.76538602000073,54400.14200472 2024-09-05,15:15:34.000,249,11044282,-795,0,1725549333,12658.597846219993,197.79358253999817,54400.14200472 2024-09-05,15:15:35.000,249,11044310,-795,0,1725549334,12658.557428359993,197.82882819000224,54400.29572136001 2024-09-05,15:15:36.000,249,11044313,-795,0,1725549335,12658.496801569992,197.8711229699984,54400.19790168001 2024-09-05,15:15:37.000,249,11044289,-755,0,1725549336,12658.335130129992,197.94161426999926,54400.24681152001 2024-09-05,15:15:38.000,249,11044271,-795,0,1725549337,12658.314921199992,197.9980073100014,54400.28174712 2024-09-05,15:15:39.000,249,11044303,-795,0,1725549338,12658.274503339991,198.04030209000484,54400.19091456 2024-09-05,15:15:40.000,249,11044315,-795,0,1725549339,12658.254294409991,198.11079338999843,54400.27476000001 2024-09-05,15:15:41.000,249,11044272,-795,0,1725549340,12658.11283189999,198.17423555999994,54400.33065696 2024-09-05,15:15:42.000,249,11044290,-795,0,1725549341,12658.045468799995,198.2658742499989,54400.3096956 2024-09-05,15:15:43.000,249,11044299,-795,0,1725549342,12657.95116045999,198.35046380999847,54400.26777288 2024-09-05,15:15:44.000,249,11044316,-795,0,1725549343,12657.80969794999,198.3927585900019,54400.204888800006 2024-09-05,15:15:45.000,249,11044294,-795,0,1725549344,12657.735598539999,198.4421025000047,54400.3795668 2024-09-05,15:15:46.000,249,11044312,-795,0,1725549345,12657.701916989994,198.4914464100002,54400.14899184 2024-09-05,15:15:47.000,249,11044314,-795,0,1725549346,12657.580663409994,198.50554466999893,54400.10706912001 2024-09-05,15:15:48.000,249,11044302,-795,0,1725549347,12657.506563999988,198.52669206000428,54399.95335248 2024-09-05,15:15:49.000,249,11044292,-795,0,1725549348,12657.466146139988,198.52669206000428,54400.065146400004 2024-09-05,15:15:50.000,249,11044327,-795,0,1725549349,12657.317947319993,198.49849553999957,54399.869507040006 2024-09-05,15:15:51.000,249,11044302,-795,0,1725549350,12657.277529459992,198.50554466999893,54400.253798640006 2024-09-05,15:15:52.000,249,11044327,-795,0,1725549351,12657.331419939997,198.43505336999806,54400.33764408 2024-09-05,15:15:53.000,249,11044283,-795,0,1725549352,12657.297738389992,198.40685685000062,54400.26078576 2024-09-05,15:15:54.000,249,11044286,-795,0,1725549353,12657.277529459992,198.3434146799991,54400.27476000001 2024-09-05,15:15:55.000,249,11044292,-795,0,1725549354,12657.304474700002,198.30111990000296,54400.31668272 2024-09-05,15:15:56.000,249,11044369,-795,0,1725549355,12657.270793149997,198.22357947000273,54400.27476000001 2024-09-05,15:15:57.000,249,11044317,-795,0,1725549356,12657.210166359997,198.20243208000466,54400.26777288 2024-09-05,15:15:58.000,249,11044294,-795,0,1725549357,12657.102385400001,198.21653034000337,54400.183927440004 2024-09-05,15:15:59.000,249,11044299,-795,0,1725549358,12657.048494919996,198.20243208000466,54400.19091456 2024-09-05,15:16:00.000,249,11044324,-795,0,1725549359,12657.014813369991,198.22357947000273,54400.22585016001 2024-09-05,15:16:01.000,249,11044316,-795,0,1725549360,12656.974395509991,198.2658742499989,54400.27476000001 2024-09-05,15:16:02.000,249,11044284,-795,0,1725549361,12656.89355978999,198.25177599000017,54400.27476000001 2024-09-05,15:16:03.000,249,11044323,-795,0,1725549362,12656.85987824,198.3434146799991,54400.24681152001 2024-09-05,15:16:04.000,249,11044265,-795,0,1725549363,12656.745360969995,198.42095510999934,54400.135017600005 2024-09-05,15:16:05.000,249,11044277,-795,0,1725549364,12656.67126155999,198.4562007600034,54399.98130096 2024-09-05,15:16:06.000,249,11044345,-795,0,1725549365,12656.61063476999,198.55488858000172,54399.90444264 2024-09-05,15:16:07.000,249,11044275,-795,0,1725549366,12656.53653536,198.6042324900045,54399.918416880006 2024-09-05,15:16:08.000,249,11044316,-795,0,1725549367,12656.415281779999,198.71701857000153,54399.80662296 2024-09-05,15:16:09.000,249,11044280,-795,0,1725549368,12656.361391299994,198.78046074000304,54399.83457144 2024-09-05,15:16:10.000,249,11044315,-795,0,1725549369,12656.361391299994,198.86505030000262,54400.24681152001 2024-09-05,15:16:11.000,249,11044262,-795,0,1725549370,12656.260346649993,198.9355416000035,54400.10706912001 2024-09-05,15:16:12.000,249,11044263,-795,0,1725549371,12656.226665099988,199.02718029000243,54400.21886304 2024-09-05,15:16:13.000,249,11044276,-795,0,1725549372,12656.091938899997,199.0976715900033,54400.065146400004 2024-09-05,15:16:14.000,249,11044246,-795,0,1725549373,12655.997630559992,199.1611137600048,54400.03021080001 2024-09-05,15:16:15.000,249,11044295,-795,0,1725549374,12655.943740080002,199.21045767000032,54400.10706912001 2024-09-05,15:16:16.000,249,11044294,-795,0,1725549375,12655.829222809996,199.2809489700012,54400.15597896001 2024-09-05,15:16:17.000,249,11044336,-795,0,1725549376,12655.687760299996,199.30914548999863,54400.07213352 2024-09-05,15:16:18.000,249,11044322,-795,0,1725549377,12655.59345195999,199.3937350499982,54400.100082 2024-09-05,15:16:19.000,249,11044302,-795,0,1725549378,12655.51935255,199.36553853000078,54400.17694032001 2024-09-05,15:16:20.000,249,11044246,-795,0,1725549379,12655.43851683,199.38668591999885,54400.10706912001 2024-09-05,15:16:21.000,249,11044276,-795,0,1725549380,12655.31052693999,199.3937350499982,54400.10706912001 2024-09-05,15:16:22.000,249,11044294,-795,0,1725549381,12655.189273359989,199.4078333100042,54400.086107760006 2024-09-05,15:16:23.000,249,11044249,-795,0,1725549382,12654.987184060003,199.42193157000293,54399.848545680004 2024-09-05,15:16:24.000,249,11044294,-795,0,1725549383,12654.892875719997,199.42898070000228,54399.925404 2024-09-05,15:16:25.000,249,11044329,-795,0,1725549384,12654.845721550002,199.41488244000357,54400.00924944001 2024-09-05,15:16:26.000,249,11044298,-795,0,1725549385,12654.791831069997,199.36553853000078,54399.73675176 2024-09-05,15:16:27.000,249,11044276,-795,0,1725549386,12654.717731659992,199.33734201000334,54399.750726000006 2024-09-05,15:16:28.000,249,11044313,-795,0,1725549387,12654.609950699996,199.30209635999927,54399.5411124 2024-09-05,15:16:29.000,249,11044296,-795,0,1725549388,12654.549323909996,199.316194619998,54399.43630560001 2024-09-05,15:16:30.000,249,11044286,-795,0,1725549389,12654.515642359991,199.32324375000462,54399.54809952 2024-09-05,15:16:31.000,249,11044319,-795,0,1725549390,12654.569532839996,199.30914548999863,54399.82059720001 2024-09-05,15:16:32.000,249,11044299,-795,0,1725549391,12654.562796530001,199.33734201000334,54399.77867448 2024-09-05,15:16:33.000,249,11044274,-795,0,1725549392,12654.549323909996,199.33029288000398,54399.7856616 2024-09-05,15:16:34.000,249,11044290,-795,0,1725549393,12654.549323909996,199.35848940000142,54399.77168736001 2024-09-05,15:16:35.000,249,11044309,-795,0,1725549394,12654.609950699996,199.35848940000142,54399.93937824001 2024-09-05,15:16:36.000,249,11044268,-795,0,1725549395,12654.636895939992,199.41488244000357,54399.89046840001 2024-09-05,15:16:37.000,249,11044301,-795,0,1725549396,12654.630159629996,199.45717721999972,54399.8555328 2024-09-05,15:16:38.000,249,11044329,-795,0,1725549397,12654.535851289991,199.52061939000123,54399.79264872001 2024-09-05,15:16:39.000,249,11044295,-795,0,1725549398,12654.50216974,199.55586503999803,54399.70880328 2024-09-05,15:16:40.000,249,11044342,-795,0,1725549399,12654.47522449999,199.63340546999825,54399.75771312 2024-09-05,15:16:41.000,249,11044301,-795,0,1725549400,12654.42133402,199.6545528600036,54399.82758432 2024-09-05,15:16:42.000,249,11044299,-795,0,1725549401,12654.41459770999,199.70389676999912,54399.98130096 2024-09-05,15:16:43.000,249,11044301,-795,0,1725549402,12654.31355305999,199.78143719999935,54399.94636536 2024-09-05,15:16:44.000,249,11044275,-795,0,1725549403,12654.19229947999,199.80963372000406,54399.897455520004 2024-09-05,15:16:45.000,249,11044257,-795,0,1725549404,12654.15861793,199.85897762999957,54399.89046840001 2024-09-05,15:16:46.000,249,11044301,-795,0,1725549405,12654.057573279999,199.86602675999893,54399.897455520004 2024-09-05,15:16:47.000,249,11044316,-795,0,1725549406,12653.990210179989,199.92241980000108,54399.74373888001 2024-09-05,15:16:48.000,249,11044321,-795,0,1725549407,12653.848747669988,199.92946893000044,54399.5411124 2024-09-05,15:16:49.000,249,11044322,-795,0,1725549408,12653.767911950003,199.97881284000323,54399.52015104 2024-09-05,15:16:50.000,249,11044306,-795,0,1725549409,12653.747703020003,200.01405849000002,54399.63893208 2024-09-05,15:16:51.000,249,11044274,-795,0,1725549410,12653.666867300002,200.01405849000002,54399.415344240006 2024-09-05,15:16:52.000,249,11044284,-795,0,1725549411,12653.518668479992,200.16913935000048,54399.7157904 2024-09-05,15:16:53.000,249,11044285,-795,0,1725549412,12653.505195860002,200.14094283000304,54399.75771312 2024-09-05,15:16:54.000,249,11044255,-795,0,1725549413,12653.390678589996,200.1197954399977,54399.72277752001 2024-09-05,15:16:55.000,249,11044262,-795,0,1725549414,12653.437832759992,200.1197954399977,54399.76470024 2024-09-05,15:16:56.000,249,11044268,-795,0,1725549415,12653.316579179991,200.15504109000176,54399.60399648001 2024-09-05,15:16:57.000,249,11044323,-795,0,1725549416,12653.30310656,200.10569717999897,54399.69482904001 2024-09-05,15:16:58.000,249,11044342,-795,0,1725549417,12653.316579179991,200.07045153000217,54399.75771312 2024-09-05,15:16:59.000,249,11044277,-795,0,1725549418,12653.356997039991,200.05635327000346,54399.74373888001 2024-09-05,15:17:00.000,249,11044301,-795,0,1725549419,12653.336788109991,200.01405849000002,54399.70880328 2024-09-05,15:17:01.000,249,11044330,-795,0,1725549420,12653.350260729996,199.92241980000108,54399.55508664001 2024-09-05,15:17:02.000,249,11044299,-795,0,1725549421,12653.404151210001,199.9365180599998,54399.66688056 2024-09-05,15:17:03.000,249,11044259,-795,0,1725549422,12653.437832759992,199.90832154000236,54399.59002224 2024-09-05,15:17:04.000,249,11044308,-795,0,1725549423,12653.444569070001,199.88012501999765,54399.562073760004 2024-09-05,15:17:05.000,249,11044319,-795,0,1725549424,12653.525404790002,199.77438807,54399.631944960005 2024-09-05,15:17:06.000,249,11044357,-795,0,1725549425,12653.518668479992,199.7532406800019,54399.68784192 2024-09-05,15:17:07.000,249,11044302,-795,0,1725549426,12653.552350029997,199.79553545999806,54399.74373888001 2024-09-05,15:17:08.000,249,11044283,-795,0,1725549427,12653.525404790002,199.74619155000255,54399.31053744 2024-09-05,15:17:09.000,249,11044278,-795,0,1725549428,12653.525404790002,199.74619155000255,54399.33848592001 2024-09-05,15:17:10.000,249,11044248,-795,0,1725549429,12653.424360140001,199.77438807,54399.31752456001 2024-09-05,15:17:11.000,249,11044314,-795,0,1725549430,12653.404151210001,199.7884863299987,54399.40137 2024-09-05,15:17:12.000,249,11044294,-795,0,1725549431,12653.316579179991,199.8378302400015,54399.38739576001 2024-09-05,15:17:13.000,249,11044334,-795,0,1725549432,12653.269425009996,199.88717415000428,54399.59002224 2024-09-05,15:17:14.000,249,11044278,-795,0,1725549433,12653.21553452999,199.9365180599998,54399.6109836 2024-09-05,15:17:15.000,249,11044310,-795,0,1725549434,12653.18185298,200.0352058799981,54399.70880328 2024-09-05,15:17:16.000,249,11044235,-795,0,1725549435,12653.07407201999,200.05635327000346,54399.62495784001 2024-09-05,15:17:17.000,249,11044250,-795,0,1725549436,12653.01344522999,200.07045153000217,54399.57604800001 2024-09-05,15:17:18.000,249,11044292,-795,0,1725549437,12652.87198271999,200.12684457000432,54399.464254080005 2024-09-05,15:17:19.000,249,11044288,-795,0,1725549438,12652.87198271999,200.1832376099992,54399.464254080005 2024-09-05,15:17:20.000,249,11044300,-795,0,1725549439,12652.824828549994,200.232581520002,54399.562073760004 2024-09-05,15:17:21.000,249,11044282,-795,0,1725549440,12652.784410689994,200.28897456000414,54399.583035120006 2024-09-05,15:17:22.000,249,11044279,-795,0,1725549441,12652.730520209989,200.3101219500022,54399.59002224 2024-09-05,15:17:23.000,249,11044305,-795,0,1725549442,12652.710311279989,200.32422021000093,54399.56906088 2024-09-05,15:17:24.000,249,11044240,-795,0,1725549443,12652.642948179993,200.38766238000244,54399.464254080005 2024-09-05,15:17:25.000,249,11044228,-795,0,1725549444,12652.575585079998,200.38766238000244,54399.52015104 2024-09-05,15:17:26.000,249,11044203,-795,0,1725549445,12652.447595190002,200.35946585999773,54399.345473040004 2024-09-05,15:17:27.000,249,11044290,-795,0,1725549446,12652.514958289998,200.38766238000244,54399.47822832 2024-09-05,15:17:28.000,249,11044353,-795,0,1725549447,12652.420649949992,200.38766238000244,54399.2616276 2024-09-05,15:17:29.000,249,11044254,-795,0,1725549448,12652.413913639997,200.37356412000372,54399.18476928 2024-09-05,15:17:30.000,249,11044324,-795,0,1725549449,12652.434122569997,200.33831846999965,54399.16380792 2024-09-05,15:17:31.000,249,11044294,-795,0,1725549450,12652.481276739993,200.3312693400003,54399.226692000004 2024-09-05,15:17:32.000,249,11044254,-795,0,1725549451,12652.474540429997,200.31717108000157,54399.21970488001 2024-09-05,15:17:33.000,249,11044254,-795,0,1725549452,12652.447595190002,200.3312693400003,54399.345473040004 2024-09-05,15:17:34.000,249,11044267,-795,0,1725549453,12652.447595190002,200.32422021000093,54399.394382880004 2024-09-05,15:17:35.000,249,11044286,-795,0,1725549454,12652.595794009998,200.30307282000285,54399.43630560001 2024-09-05,15:17:36.000,249,11044235,-795,0,1725549455,12652.555376149998,200.2960236900035,54399.38040864 2024-09-05,15:17:37.000,249,11044289,-795,0,1725549456,12652.676629729998,200.2960236900035,54399.44329272 2024-09-05,15:17:38.000,249,11044353,-795,0,1725549457,12652.717047589998,200.26782716999878,54399.44329272 2024-09-05,15:17:39.000,249,11044288,-795,0,1725549458,12652.710311279989,200.26782716999878,54399.38040864 2024-09-05,15:17:40.000,249,11044267,-795,0,1725549459,12652.818092239999,200.2466797800007,54399.49918968 2024-09-05,15:17:41.000,249,11044276,-795,0,1725549460,12652.865246409994,200.2114341300039,54399.415344240006 2024-09-05,15:17:42.000,249,11044343,-795,0,1725549461,12652.858510099999,200.22553239000263,54399.394382880004 2024-09-05,15:17:43.000,249,11044304,-795,0,1725549462,12652.89219164999,200.22553239000263,54399.33848592001 2024-09-05,15:17:44.000,249,11044307,-795,0,1725549463,12652.89219164999,200.26782716999878,54399.40835712001 2024-09-05,15:17:45.000,249,11044304,-795,0,1725549464,12652.946082129994,200.26077803999942,54399.45027984 2024-09-05,15:17:46.000,249,11044304,-795,0,1725549465,12652.946082129994,200.28192543000478,54399.52015104 2024-09-05,15:17:47.000,249,11044317,-795,0,1725549466,12652.95955475,200.33831846999965,54399.40137 2024-09-05,15:17:48.000,249,11044247,-795,0,1725549467,12652.89892796,200.35946585999773,54399.11489808 2024-09-05,15:17:49.000,249,11044257,-795,0,1725549468,12652.87198271999,200.38766238000244,54399.14983368001 2024-09-05,15:17:50.000,249,11044293,-795,0,1725549469,12652.85177378999,200.46520281000267,54399.16380792 2024-09-05,15:17:51.000,249,11044338,-795,0,1725549470,12652.818092239999,200.48635020000074,54399.059001120004 2024-09-05,15:17:52.000,249,11044282,-795,0,1725549471,12652.743992829994,200.56389063000097,54399.31752456001 2024-09-05,15:17:53.000,249,11044305,-795,0,1725549472,12652.642948179993,200.64848019000056,54399.24066624001 2024-09-05,15:17:54.000,249,11044305,-795,0,1725549473,12652.703574969993,200.66962757999863,54399.42931848 2024-09-05,15:17:55.000,249,11044275,-795,0,1725549474,12652.676629729998,200.6414310600012,54399.49918968 2024-09-05,15:17:56.000,249,11044300,-795,0,1725549475,12652.602530319993,200.690774970004,54399.49918968 2024-09-05,15:17:57.000,249,11044324,-795,0,1725549476,12652.575585079998,200.71192236000206,54399.415344240006 2024-09-05,15:17:58.000,249,11044317,-795,0,1725549477,12652.481276739993,200.7401188799995,54399.40137 2024-09-05,15:17:59.000,249,11044283,-795,0,1725549478,12652.467804120002,200.73306975000014,54399.40137 2024-09-05,15:18:00.000,249,11044307,-795,0,1725549479,12652.440858879992,200.74716800999886,54399.50617680001 2024-09-05,15:18:01.000,249,11044296,-795,0,1725549480,12652.481276739993,200.76126627000485,54399.52015104 2024-09-05,15:18:02.000,249,11044289,-715,0,1725549481,12652.447595190002,200.78241366000293,54399.562073760004 2024-09-05,15:18:03.000,249,11044332,-795,0,1725549482,12652.501485669993,200.75421713999822,54399.49220256 2024-09-05,15:18:04.000,249,11044212,-795,0,1725549483,12652.461067809993,200.81061018000037,54399.42931848 2024-09-05,15:18:05.000,249,11044281,-795,0,1725549484,12652.514958289998,200.75421713999822,54399.47822832 2024-09-05,15:18:06.000,249,11044315,-795,0,1725549485,12652.494749359998,200.76126627000485,54399.464254080005 2024-09-05,15:18:07.000,249,11044306,-795,0,1725549486,12652.528430910002,200.72602062000078,54399.059001120004 2024-09-05,15:18:08.000,249,11044258,-795,0,1725549487,12652.582321389993,200.72602062000078,54399.14284656 2024-09-05,15:18:09.000,249,11044250,-795,0,1725549488,12652.555376149998,200.76126627000485,54399.1568208 2024-09-05,15:18:10.000,249,11044251,-795,0,1725549489,12652.568848770003,200.75421713999822,54399.18476928 2024-09-05,15:18:11.000,249,11044287,-795,0,1725549490,12652.595794009998,200.69782410000334,54399.18476928 2024-09-05,15:18:12.000,249,11044239,-795,0,1725549491,12652.609266629988,200.75421713999822,54399.47822832 2024-09-05,15:18:13.000,249,11044322,-795,0,1725549492,12652.568848770003,200.79651192000165,54399.38739576001 2024-09-05,15:18:14.000,249,11044241,-795,0,1725549493,12652.548639840003,200.803561050001,54399.40137 2024-09-05,15:18:15.000,249,11044308,-795,0,1725549494,12652.616002939998,200.76126627000485,54399.43630560001 2024-09-05,15:18:16.000,249,11044278,-795,0,1725549495,12652.541903529993,200.79651192000165,54399.49918968 2024-09-05,15:18:17.000,249,11044318,-795,0,1725549496,12652.494749359998,200.82470843999909,54399.35944728001 2024-09-05,15:18:18.000,249,11044303,-795,0,1725549497,12652.461067809993,200.76126627000485,54399.4712412 2024-09-05,15:18:19.000,249,11044295,-795,0,1725549498,12652.481276739993,200.76126627000485,54399.534125280006 2024-09-05,15:18:20.000,249,11044250,-795,0,1725549499,12652.440858879992,200.7683154000042,54399.56906088 2024-09-05,15:18:21.000,249,11044295,-795,0,1725549500,12652.373495779997,200.78241366000293,54399.42931848 2024-09-05,15:18:22.000,249,11044269,-795,0,1725549501,12652.380232089992,200.81061018000037,54399.49220256 2024-09-05,15:18:23.000,249,11044301,-795,0,1725549502,12652.339814229992,200.8881506100006,54399.394382880004 2024-09-05,15:18:24.000,249,11044271,-795,0,1725549503,12652.333077919997,200.88110148000123,54399.35246016 2024-09-05,15:18:25.000,249,11044283,-795,0,1725549504,12652.413913639997,200.91634712999803,54399.50617680001 2024-09-05,15:18:26.000,249,11044309,-795,0,1725549505,12652.454331499997,200.9022488699993,54399.49918968 2024-09-05,15:18:27.000,249,11044291,-795,0,1725549506,12652.461067809993,200.93044539000402,54399.16380792 2024-09-05,15:18:28.000,249,11044235,-795,0,1725549507,12652.427386260002,200.95864191000146,54399.0869496 2024-09-05,15:18:29.000,249,11044260,-795,0,1725549508,12652.508221980002,200.95864191000146,54399.13585944 2024-09-05,15:18:30.000,249,11044296,-795,0,1725549509,12652.528430910002,201.00798582000425,54399.16380792 2024-09-05,15:18:31.000,249,11044275,-795,0,1725549510,12652.535167219998,201.04323147000105,54399.12188520001 2024-09-05,15:18:32.000,249,11044264,-795,0,1725549511,12652.541903529993,201.04323147000105,54399.47822832 2024-09-05,15:18:33.000,249,11044284,-795,0,1725549512,12652.548639840003,201.07142798999848,54399.415344240006 2024-09-05,15:18:34.000,249,11044332,-795,0,1725549513,12652.514958289998,201.08552625000448,54399.42233136 2024-09-05,15:18:35.000,249,11044289,-795,0,1725549514,12652.595794009998,201.0996245100032,54399.52015104 2024-09-05,15:18:36.000,249,11044255,-795,0,1725549515,12652.521694599993,201.10667364000255,54399.48521544001 2024-09-05,15:18:37.000,249,11044304,-795,0,1725549516,12652.494749359998,201.10667364000255,54399.40137 2024-09-05,15:18:38.000,249,11044298,-795,0,1725549517,12652.494749359998,201.08552625000448,54399.296563200005 2024-09-05,15:18:39.000,249,11044275,-795,0,1725549518,12652.501485669993,201.05732972999976,54399.28957608001 2024-09-05,15:18:40.000,249,11044262,-795,0,1725549519,12652.548639840003,201.04323147000105,54399.42931848 2024-09-05,15:18:41.000,249,11044334,-795,0,1725549520,12652.589057699988,201.0361823400017,54399.45027984 2024-09-05,15:18:42.000,249,11044297,-795,0,1725549521,12652.669893419989,200.93749452000338,54399.43630560001 2024-09-05,15:18:43.000,249,11044260,-795,0,1725549522,12652.730520209989,200.93044539000402,54399.43630560001 2024-09-05,15:18:44.000,249,11044272,-795,0,1725549523,12652.770938069989,200.88110148000123,54399.38040864 2024-09-05,15:18:45.000,249,11044300,-795,0,1725549524,12652.777674379999,200.8529049600038,54399.31752456001 2024-09-05,15:18:46.000,249,11044290,-795,0,1725549525,12652.93260950999,200.81765930999973,54399.49918968 2024-09-05,15:18:47.000,249,11044290,-795,0,1725549526,12653.01344522999,200.77536453000357,54399.21970488001 2024-09-05,15:18:48.000,249,11044314,-795,0,1725549527,12653.04039047,200.72602062000078,54399.11489808 2024-09-05,15:18:49.000,249,11044304,-795,0,1725549528,12653.127962499995,200.74716800999886,54399.17079504001 2024-09-05,15:18:50.000,249,11044327,-795,0,1725549529,12653.229007149996,200.68372584000463,54399.25464048 2024-09-05,15:18:51.000,249,11044288,-795,0,1725549530,12653.316579179991,200.72602062000078,54399.2616276 2024-09-05,15:18:52.000,249,11044295,-795,0,1725549531,12653.390678589996,200.73306975000014,54399.583035120006 2024-09-05,15:18:53.000,249,11044297,-795,0,1725549532,12653.336788109991,200.803561050001,54399.50617680001 2024-09-05,15:18:54.000,249,11044291,-795,0,1725549533,12653.32331549,200.77536453000357,54399.394382880004 2024-09-05,15:18:55.000,249,11044299,-795,0,1725549534,12653.417623829991,200.79651192000165,54399.4712412 2024-09-05,15:18:56.000,249,11044243,-795,0,1725549535,12653.404151210001,200.7683154000042,54399.43630560001 2024-09-05,15:18:57.000,249,11044291,-795,0,1725549536,12653.431096449996,200.72602062000078,54399.583035120006 2024-09-05,15:18:58.000,249,11044318,-795,0,1725549537,12653.390678589996,200.690774970004,54399.55508664001 2024-09-05,15:18:59.000,249,11044319,-795,0,1725549538,12653.410887519996,200.64848019000056,54399.513163920004 2024-09-05,15:19:00.000,249,11044315,-795,0,1725549539,12653.451305379996,200.63438193000184,54399.56906088 2024-09-05,15:19:01.000,249,11044253,-795,0,1725549540,12653.484986930001,200.58503801999905,54399.54809952 2024-09-05,15:19:02.000,249,11044318,-795,0,1725549541,12653.545613720002,200.4933993300001,54399.54809952 2024-09-05,15:19:03.000,249,11044289,-795,0,1725549542,12653.505195860002,200.47930107000138,54399.4712412 2024-09-05,15:19:04.000,249,11044342,-795,0,1725549543,12653.545613720002,200.40176064000116,54399.52713816001 2024-09-05,15:19:05.000,249,11044258,-795,0,1725549544,12653.673603609997,200.38766238000244,54399.52015104 2024-09-05,15:19:06.000,249,11044285,-795,0,1725549545,12653.754439329998,200.38766238000244,54399.6459192 2024-09-05,15:19:07.000,249,11044300,-795,0,1725549546,12653.761175639993,200.35241672999837,54399.18476928 2024-09-05,15:19:08.000,249,11044320,-795,0,1725549547,12653.761175639993,200.33831846999965,54399.12188520001 2024-09-05,15:19:09.000,249,11044253,-795,0,1725549548,12653.801593499993,200.38061325000308,54399.21271776 2024-09-05,15:19:10.000,249,11044274,-795,0,1725549549,12653.868956599988,200.36651499000436,54399.247653360006 2024-09-05,15:19:11.000,249,11044272,-795,0,1725549550,12653.855483979998,200.40176064000116,54399.35944728001 2024-09-05,15:19:12.000,249,11044317,-795,0,1725549551,12653.875692909998,200.47225194000202,54399.59002224 2024-09-05,15:19:13.000,249,11044299,-795,0,1725549552,12653.875692909998,200.50749758999882,54399.49918968 2024-09-05,15:19:14.000,249,11044270,-795,0,1725549553,12653.943056009994,200.42290802999923,54399.562073760004 2024-09-05,15:19:15.000,249,11044285,-795,0,1725549554,12653.976737559999,200.4299571599986,54399.701816160006 2024-09-05,15:19:16.000,249,11044292,-795,0,1725549555,12653.983473869994,200.42290802999923,54399.6459192 2024-09-05,15:19:17.000,249,11044277,-795,0,1725549556,12653.956528629999,200.40880977000052,54399.62495784001 2024-09-05,15:19:18.000,249,11044286,-795,0,1725549557,12653.963264939994,200.38766238000244,54399.59002224 2024-09-05,15:19:19.000,249,11044296,-795,0,1725549558,12653.936319699998,200.345367599999,54399.4712412 2024-09-05,15:19:20.000,249,11044300,-795,0,1725549559,12653.922847079994,200.32422021000093,54399.5411124 2024-09-05,15:19:21.000,249,11044267,-795,0,1725549560,12653.963264939994,200.28192543000478,54399.6459192 2024-09-05,15:19:22.000,249,11044349,-795,0,1725549561,12653.889165529989,200.27487629999814,54399.42931848 2024-09-05,15:19:23.000,249,11044267,-795,0,1725549562,12653.996946489999,200.20438500000455,54399.65989344 2024-09-05,15:19:24.000,249,11044270,-795,0,1725549563,12653.949792319989,200.15504109000176,54399.562073760004 2024-09-05,15:19:25.000,249,11044295,-795,0,1725549564,12653.990210179989,200.17618847999984,54399.680854800004 2024-09-05,15:19:26.000,249,11044310,-795,0,1725549565,12654.003682799994,200.10569717999897,54399.6459192 2024-09-05,15:19:27.000,249,11044289,-795,0,1725549566,12654.003682799994,200.09159892000025,54399.44329272 2024-09-05,15:19:28.000,249,11044296,-795,0,1725549567,12654.044100659994,200.04225501000474,54399.35246016 2024-09-05,15:19:29.000,249,11044324,-795,0,1725549568,12654.064309589994,200.06340240000281,54399.394382880004 2024-09-05,15:19:30.000,249,11044310,-795,0,1725549569,12654.21924472,200.05635327000346,54399.57604800001 2024-09-05,15:19:31.000,249,11044297,-795,0,1725549570,12654.19229947999,200.07045153000217,54399.49918968 2024-09-05,15:19:32.000,249,11044296,-795,0,1725549571,12654.17209054999,200.12684457000432,54399.680854800004 2024-09-05,15:19:33.000,249,11044293,-795,0,1725549572,12654.13167268999,200.07045153000217,54399.65989344 2024-09-05,15:19:34.000,249,11044301,-795,0,1725549573,12654.17882686,200.14094283000304,54399.67386768001 2024-09-05,15:19:35.000,249,11044317,-795,0,1725549574,12654.21924472,200.1479919600024,54399.77168736001 2024-09-05,15:19:36.000,249,11044280,-795,0,1725549575,12654.23945365,200.1832376099992,54399.77168736001 2024-09-05,15:19:37.000,249,11044270,-795,0,1725549576,12654.145145309994,200.16913935000048,54399.680854800004 2024-09-05,15:19:38.000,249,11044309,-795,0,1725549577,12654.19229947999,200.2114341300039,54399.680854800004 2024-09-05,15:19:39.000,249,11044288,-795,0,1725549578,12654.19229947999,200.23963065000135,54399.848545680004 2024-09-05,15:19:40.000,249,11044319,-795,0,1725549579,12654.165354239994,200.2114341300039,54399.82059720001 2024-09-05,15:19:41.000,249,11044339,-795,0,1725549580,12654.124936379994,200.19028673999856,54399.77867448 2024-09-05,15:19:42.000,249,11044283,-795,0,1725549581,12654.15188161999,200.15504109000176,54399.7856616 2024-09-05,15:19:43.000,249,11044279,-795,0,1725549582,12654.07104589999,200.16209022000112,54399.65290632001 2024-09-05,15:19:44.000,249,11044326,-795,0,1725549583,12654.077782209999,200.06340240000281,54399.680854800004 2024-09-05,15:19:45.000,249,11044277,-795,0,1725549584,12654.13167268999,200.02815674999874,54399.799635840005 2024-09-05,15:19:46.000,249,11044315,-795,0,1725549585,12654.225981029995,199.92946893000044,54399.84155856001 2024-09-05,15:19:47.000,249,11044322,-795,0,1725549586,12654.25966258,199.88012501999765,54399.83457144 2024-09-05,15:19:48.000,249,11044295,-795,0,1725549587,12654.306816749995,199.84487937000085,54399.680854800004 2024-09-05,15:19:49.000,249,11044297,-795,0,1725549588,12654.3404983,199.76733894000063,54399.68784192 2024-09-05,15:19:50.000,249,11044300,-795,0,1725549589,12654.41459770999,199.66865112000232,54399.43630560001 2024-09-05,15:19:51.000,249,11044251,-795,0,1725549590,12654.5425876,199.6263563399989,54399.4712412 2024-09-05,15:19:52.000,249,11044260,-795,0,1725549591,12654.596478079991,199.61225808000017,54399.48521544001 2024-09-05,15:19:53.000,249,11044275,-795,0,1725549592,12654.596478079991,199.56996330000402,54399.49918968 2024-09-05,15:19:54.000,249,11044290,-795,0,1725549593,12654.684050110001,199.53471764999995,54399.631944960005 2024-09-05,15:19:55.000,249,11044273,-795,0,1725549594,12654.657104869992,199.5276685200006,54399.7157904 2024-09-05,15:19:56.000,249,11044232,-795,0,1725549595,12654.758149519992,199.47127547999844,54399.701816160006 2024-09-05,15:19:57.000,249,11044288,-795,0,1725549596,12654.879403099992,199.42193157000293,54399.79264872001 2024-09-05,15:19:58.000,249,11044307,-795,0,1725549597,12654.980447749993,199.37258766000014,54399.75771312 2024-09-05,15:19:59.000,249,11044317,-795,0,1725549598,12655.014129299998,199.36553853000078,54399.86251992001 2024-09-05,15:20:00.000,249,11044293,-795,0,1725549599,12655.020865609993,199.30914548999863,54399.77168736001 2024-09-05,15:20:01.000,249,11044294,-795,0,1725549600,12655.088228709988,199.2950472299999,54399.81361008 2024-09-05,15:20:02.000,249,11044306,-795,0,1725549601,12655.182537049994,199.33029288000398,54399.897455520004 2024-09-05,15:20:03.000,249,11044297,-795,0,1725549602,12655.229691219989,199.2950472299999,54399.94636536 2024-09-05,15:20:04.000,249,11044208,-795,0,1725549603,12655.155591809998,199.28799810000055,54399.918416880006 2024-09-05,15:20:05.000,249,11044192,-795,0,1725549604,12655.182537049994,199.28799810000055,54399.91142976001 2024-09-05,15:20:06.000,249,11044224,-795,0,1725549605,12655.182537049994,199.30209635999927,54399.96033960001 2024-09-05,15:20:07.000,249,11044276,-795,0,1725549606,12655.162328119994,199.33029288000398,54399.897455520004 2024-09-05,15:20:08.000,249,11044290,-795,0,1725549607,12655.108437639989,199.35144027000206,54399.82758432 2024-09-05,15:20:09.000,249,11044289,-795,0,1725549608,12655.094965019998,199.40078418000485,54399.918416880006 2024-09-05,15:20:10.000,249,11044275,-795,0,1725549609,12655.148855499989,199.3796367899995,54399.93937824001 2024-09-05,15:20:11.000,249,11044266,-795,0,1725549610,12655.088228709988,199.41488244000357,54399.93239112 2024-09-05,15:20:12.000,249,11044269,-795,0,1725549611,12655.101701329993,199.45717721999972,54399.65989344 2024-09-05,15:20:13.000,249,11044314,-795,0,1725549612,12655.020865609993,199.51357026000187,54399.56906088 2024-09-05,15:20:14.000,249,11044257,-795,0,1725549613,12655.027601919988,199.45012809000036,54399.60399648001 2024-09-05,15:20:15.000,249,11044294,-795,0,1725549614,12655.074756089998,199.5065211300025,54399.65290632001 2024-09-05,15:20:16.000,249,11044292,-795,0,1725549615,12655.061283469993,199.5276685200006,54399.81361008 2024-09-05,15:20:17.000,249,11044268,-795,0,1725549616,12655.000656679993,199.58406156000274,54399.87649416 2024-09-05,15:20:18.000,249,11044271,-795,0,1725549617,12655.034338229998,199.57701243000338,54399.90444264 2024-09-05,15:20:19.000,249,11044242,-795,0,1725549618,12655.108437639989,199.56996330000402,54399.98130096 2024-09-05,15:20:20.000,249,11044223,-795,0,1725549619,12655.121910259993,199.61225808000017,54399.98130096 2024-09-05,15:20:21.000,249,11044266,-795,0,1725549620,12655.142119189994,199.6897985100004,54399.93937824001 2024-09-05,15:20:22.000,249,11044318,-795,0,1725549621,12655.189273359989,199.66160199000296,54399.98130096 2024-09-05,15:20:23.000,249,11044283,-795,0,1725549622,12655.169064429989,199.69684763999976,54399.89046840001 2024-09-05,15:20:24.000,249,11044304,-795,0,1725549623,12655.169064429989,199.71799502999784,54399.8555328 2024-09-05,15:20:25.000,249,11044240,-795,0,1725549624,12655.162328119994,199.76733894000063,54399.799635840005 2024-09-05,15:20:26.000,249,11044306,-795,0,1725549625,12655.24990014999,199.78143719999935,54400.016236560004 2024-09-05,15:20:27.000,249,11044274,-795,0,1725549626,12655.31052693999,199.82373198000278,54400.02322368 2024-09-05,15:20:28.000,249,11044230,-795,0,1725549627,12655.364417419994,199.8519285000002,54400.12803048001 2024-09-05,15:20:29.000,249,11044272,-795,0,1725549628,12655.404835279995,199.88012501999765,54400.065146400004 2024-09-05,15:20:30.000,249,11044277,-795,0,1725549629,12655.41157158999,199.91537067000172,54400.11405624 2024-09-05,15:20:31.000,249,11044305,-795,0,1725549630,12655.35094479999,199.95061631999852,54399.9952752 2024-09-05,15:20:32.000,249,11044274,-795,0,1725549631,12655.37115372999,199.95766544999788,54400.04418504 2024-09-05,15:20:33.000,249,11044289,-795,0,1725549632,12655.37789004,199.9999602300013,54399.82059720001 2024-09-05,15:20:34.000,249,11044289,-755,0,1725549633,12655.317263249999,199.97881284000323,54399.82059720001 2024-09-05,15:20:35.000,249,11044249,-795,0,1725549634,12655.29031800999,199.99291110000195,54399.869507040006 2024-09-05,15:20:36.000,249,11044275,-795,0,1725549635,12655.297054319999,199.97176371000387,54399.87649416 2024-09-05,15:20:37.000,249,11044234,-795,0,1725549636,12655.263372769994,199.9858619700026,54400.135017600005 2024-09-05,15:20:38.000,249,11044304,-795,0,1725549637,12655.24990014999,199.9365180599998,54400.14899184 2024-09-05,15:20:39.000,249,11044270,-795,0,1725549638,12655.236427529999,199.94356718999916,54400.07912064001 2024-09-05,15:20:40.000,249,11044286,-795,0,1725549639,12655.222954909994,199.901272410003,54400.100082 2024-09-05,15:20:41.000,249,11044266,-795,0,1725549640,12655.222954909994,199.8730758899983,54400.14200472 2024-09-05,15:20:42.000,249,11044268,-795,0,1725549641,12655.31052693999,199.77438807,54400.204888800006 2024-09-05,15:20:43.000,249,11044261,-795,0,1725549642,12655.276845389999,199.76028981000127,54400.232837280004 2024-09-05,15:20:44.000,249,11044302,-795,0,1725549643,12655.24990014999,199.70389676999912,54400.12104336 2024-09-05,15:20:45.000,249,11044274,-795,0,1725549644,12655.27010907999,199.71094589999848,54400.12104336 2024-09-05,15:20:46.000,249,11044300,-795,0,1725549645,12655.33747218,199.61225808000017,54400.21187592 2024-09-05,15:20:47.000,249,11044307,-795,0,1725549646,12655.323999559994,199.57701243000338,54400.15597896001 2024-09-05,15:20:48.000,249,11044310,-795,0,1725549647,12655.33073586999,199.53471764999995,54400.07213352 2024-09-05,15:20:49.000,249,11044288,-795,0,1725549648,12655.37789004,199.5065211300025,54400.12803048001 2024-09-05,15:20:50.000,249,11044259,-795,0,1725549649,12655.445253139995,199.46422634999908,54400.204888800006 2024-09-05,15:20:51.000,249,11044290,-795,0,1725549650,12655.43851683,199.443078960001,54400.204888800006 2024-09-05,15:20:52.000,249,11044282,-795,0,1725549651,12655.47219837999,199.42898070000228,54400.100082 2024-09-05,15:20:53.000,249,11044283,-795,0,1725549652,12655.47219837999,199.42193157000293,54399.799635840005 2024-09-05,15:20:54.000,249,11044307,-795,0,1725549653,12655.53282516999,199.38668591999885,54399.83457144 2024-09-05,15:20:55.000,249,11044314,-795,0,1725549654,12655.55303409999,199.41488244000357,54399.89046840001 2024-09-05,15:20:56.000,249,11044309,-795,0,1725549655,12655.55977041,199.45717721999972,54399.729764640004 2024-09-05,15:20:57.000,249,11044310,-795,0,1725549656,12655.586715649995,199.45717721999972,54400.03021080001 2024-09-05,15:20:58.000,249,11044328,-795,0,1725549657,12655.647342439996,199.4924228700038,54400.14200472 2024-09-05,15:20:59.000,249,11044290,-795,0,1725549658,12655.74165078,199.53471764999995,54400.24681152001 2024-09-05,15:21:00.000,249,11044259,-795,0,1725549659,12655.775332329991,199.58406156000274,54400.24681152001 2024-09-05,15:21:01.000,249,11044298,-795,0,1725549660,12655.734914469991,199.56996330000402,54400.2398244 2024-09-05,15:21:02.000,249,11044304,-795,0,1725549661,12655.755123399991,199.6545528600036,54400.19091456 2024-09-05,15:21:03.000,249,11044278,-795,0,1725549662,12655.67428767999,199.68274938000104,54400.253798640006 2024-09-05,15:21:04.000,249,11044267,-795,0,1725549663,12655.64060613,199.68274938000104,54400.21187592 2024-09-05,15:21:05.000,249,11044257,-795,0,1725549664,12655.714705539991,199.68274938000104,54400.372579680006 2024-09-05,15:21:06.000,249,11044315,-795,0,1725549665,12655.69449660999,199.67570025000168,54400.41450240001 2024-09-05,15:21:07.000,249,11044301,-795,0,1725549666,12655.64060613,199.6897985100004,54400.3795668 2024-09-05,15:21:08.000,249,11044248,-795,0,1725549667,12655.57324302999,199.66865112000232,54400.27476000001 2024-09-05,15:21:09.000,249,11044245,-795,0,1725549668,12655.546297789995,199.61930720999953,54400.302708480005 2024-09-05,15:21:10.000,249,11044319,-795,0,1725549669,12655.51261623999,199.54881590999867,54400.400528160004 2024-09-05,15:21:11.000,249,11044330,-795,0,1725549670,12655.49914362,199.51357026000187,54400.35860544 2024-09-05,15:21:12.000,249,11044290,-795,0,1725549671,12655.45872576,199.443078960001,54400.05815928001 2024-09-05,15:21:13.000,249,11044281,-795,0,1725549672,12655.4183079,199.36553853000078,54400.02322368 2024-09-05,15:21:14.000,249,11044279,-795,0,1725549673,12655.39136265999,199.30914548999863,54399.9952752 2024-09-05,15:21:15.000,249,11044326,-795,0,1725549674,12655.39809897,199.2809489700012,54400.14200472 2024-09-05,15:21:16.000,249,11044289,-795,0,1725549675,12655.33073586999,199.2457033200044,54400.2398244 2024-09-05,15:21:17.000,249,11044323,-795,0,1725549676,12655.303790629994,199.20340854000096,54400.3096956 2024-09-05,15:21:18.000,249,11044300,-795,0,1725549677,12655.182537049994,199.1822611500029,54400.17694032001 2024-09-05,15:21:19.000,249,11044299,-795,0,1725549678,12655.148855499989,199.11176985000202,54400.16296608 2024-09-05,15:21:20.000,249,11044286,-795,0,1725549679,12655.169064429989,199.07652419999795,54400.26777288 2024-09-05,15:21:21.000,249,11044316,-795,0,1725549680,12655.142119189994,199.0483276800005,54400.27476000001 2024-09-05,15:21:22.000,249,11044297,-795,0,1725549681,12655.128646569989,199.05537680999987,54400.31668272 2024-09-05,15:21:23.000,249,11044269,-795,0,1725549682,12655.108437639989,199.04127855000115,54400.28873424 2024-09-05,15:21:24.000,249,11044279,-755,0,1725549683,12655.162328119994,199.0342294200018,54400.12803048001 2024-09-05,15:21:25.000,249,11044326,-795,0,1725549684,12655.148855499989,199.0342294200018,54400.17694032001 2024-09-05,15:21:26.000,249,11044291,-795,0,1725549685,12655.155591809998,199.01308203000372,54400.28174712 2024-09-05,15:21:27.000,249,11044312,-795,0,1725549686,12655.182537049994,199.02718029000243,54400.19091456 2024-09-05,15:21:28.000,249,11044322,-795,0,1725549687,12655.142119189994,199.02718029000243,54400.11405624 2024-09-05,15:21:29.000,249,11044285,-795,0,1725549688,12655.162328119994,199.01308203000372,54400.065146400004 2024-09-05,15:21:30.000,249,11044321,-795,0,1725549689,12655.256636459999,199.00603290000436,54400.00924944001 2024-09-05,15:21:31.000,249,11044286,-795,0,1725549690,12655.24990014999,199.00603290000436,54400.04418504 2024-09-05,15:21:32.000,249,11044234,-795,0,1725549691,12655.27010907999,199.00603290000436,54399.88348128 2024-09-05,15:21:33.000,249,11044270,-795,0,1725549692,12655.243163839994,199.02013116000307,54399.83457144 2024-09-05,15:21:34.000,249,11044227,-795,0,1725549693,12655.276845389999,199.02013116000307,54400.14200472 2024-09-05,15:21:35.000,249,11044307,-795,0,1725549694,12655.344208489994,199.02013116000307,54400.21187592 2024-09-05,15:21:36.000,249,11044268,-795,0,1725549695,12655.39136265999,199.01308203000372,54400.2398244 2024-09-05,15:21:37.000,249,11044304,-795,0,1725549696,12655.323999559994,198.97078725000028,54400.21886304 2024-09-05,15:21:38.000,249,11044254,-795,0,1725549697,12655.35768111,198.984885509999,54400.24681152001 2024-09-05,15:21:39.000,249,11044278,-795,0,1725549698,12655.35768111,198.99898376999772,54400.21187592 2024-09-05,15:21:40.000,249,11044256,-795,0,1725549699,12655.404835279995,199.00603290000436,54400.32366984001 2024-09-05,15:21:41.000,249,11044279,-795,0,1725549700,12655.364417419994,199.00603290000436,54400.26777288 2024-09-05,15:21:42.000,249,11044320,-795,0,1725549701,12655.364417419994,198.99193463999836,54400.232837280004 2024-09-05,15:21:43.000,249,11044306,-795,0,1725549702,12655.276845389999,198.97078725000028,54400.16296608 2024-09-05,15:21:44.000,249,11044303,-795,0,1725549703,12655.209482289989,198.97078725000028,54400.1699532 2024-09-05,15:21:45.000,249,11044314,-795,0,1725549704,12655.222954909994,198.97078725000028,54400.28873424 2024-09-05,15:21:46.000,249,11044306,-795,0,1725549705,12655.216218599999,198.91439420999814,54400.351618320004 2024-09-05,15:21:47.000,249,11044296,-795,0,1725549706,12655.148855499989,198.87914856000134,54400.03021080001 2024-09-05,15:21:48.000,249,11044223,-795,0,1725549707,12655.101701329993,198.8509520400039,54399.84155856001 2024-09-05,15:21:49.000,249,11044241,-795,0,1725549708,12655.061283469993,198.8227555199992,54399.869507040006 2024-09-05,15:21:50.000,249,11044336,-795,0,1725549709,12655.074756089998,198.75931334999768,54399.94636536 2024-09-05,15:21:51.000,249,11044259,-795,0,1725549710,12655.000656679993,198.71701857000153,54399.96033960001 2024-09-05,15:21:52.000,249,11044300,-795,0,1725549711,12655.007392989988,198.6888220500041,54400.232837280004 2024-09-05,15:21:53.000,249,11044289,-755,0,1725549712,12654.993920369998,198.63242901000194,54400.1699532 2024-09-05,15:21:54.000,249,11044305,-795,0,1725549713,12654.960238819993,198.56898684000043,54400.12803048001 2024-09-05,15:21:55.000,249,11044282,-795,0,1725549714,12654.953502509998,198.47029902000213,54400.24681152001 2024-09-05,15:21:56.000,249,11044316,-795,0,1725549715,12654.973711439998,198.37866033000319,54400.17694032001 2024-09-05,15:21:57.000,249,11044319,-795,0,1725549716,12654.845721550002,198.36456207000447,54399.98828808001 2024-09-05,15:21:58.000,249,11044267,-795,0,1725549717,12654.919820959993,198.30111990000296,54400.05117216 2024-09-05,15:21:59.000,249,11044300,-795,0,1725549718,12655.034338229998,198.2658742499989,54399.98828808001 2024-09-05,15:22:00.000,249,11044252,-795,0,1725549719,12655.074756089998,198.20243208000466,54400.21187592 2024-09-05,15:22:01.000,249,11044326,-795,0,1725549720,12655.088228709988,198.1460390400025,54400.42847664 2024-09-05,15:22:02.000,249,11044266,-795,0,1725549721,12655.175800739999,198.1178425199978,54400.42847664 2024-09-05,15:22:03.000,249,11044303,-795,0,1725549722,12655.276845389999,198.082596870001,54400.14200472 2024-09-05,15:22:04.000,249,11044257,-795,0,1725549723,12655.29031800999,198.08964600000036,54399.9952752 2024-09-05,15:22:05.000,249,11044314,-795,0,1725549724,12655.276845389999,198.0473512200042,54399.79264872001 2024-09-05,15:22:06.000,249,11044244,-795,0,1725549725,12655.317263249999,198.082596870001,54399.869507040006 2024-09-05,15:22:07.000,249,11044268,-795,0,1725549726,12655.35768111,198.06849861000228,54400.14899184 2024-09-05,15:22:08.000,249,11044284,-795,0,1725549727,12655.317263249999,198.1460390400025,54400.2398244 2024-09-05,15:22:09.000,249,11044287,-795,0,1725549728,12655.317263249999,198.07554774000164,54400.05117216 2024-09-05,15:22:10.000,249,11044237,-795,0,1725549729,12655.39136265999,198.09669512999972,54400.065146400004 2024-09-05,15:22:11.000,249,11044283,-795,0,1725549730,12655.45872576,198.15308817000187,54400.24681152001 2024-09-05,15:22:12.000,249,11044193,-795,0,1725549731,12655.43178051999,198.08964600000036,54400.21187592 2024-09-05,15:22:13.000,249,11044268,-795,0,1725549732,12655.323999559994,198.06849861000228,54400.09309488 2024-09-05,15:22:14.000,249,11044229,-795,0,1725549733,12655.263372769994,198.11079338999843,54400.38655392 2024-09-05,15:22:15.000,249,11044282,-795,0,1725549734,12655.29031800999,198.0473512200042,54400.372579680006 2024-09-05,15:22:16.000,249,11044286,-795,0,1725549735,12655.216218599999,198.05440035000356,54400.45642512 2024-09-05,15:22:17.000,249,11044238,-795,0,1725549736,12655.088228709988,197.99095818000205,54400.27476000001 2024-09-05,15:22:18.000,249,11044310,-795,0,1725549737,12655.135382879998,197.94866339999862,54399.88348128 2024-09-05,15:22:19.000,249,11044319,-795,0,1725549738,12655.148855499989,197.8993194900031,54399.93239112 2024-09-05,15:22:20.000,249,11044221,-795,0,1725549739,12655.115173949998,197.84292645000096,54399.96033960001 2024-09-05,15:22:21.000,249,11044272,-795,0,1725549740,12655.081492399993,197.75833689000137,54399.88348128 2024-09-05,15:22:22.000,249,11044260,-795,0,1725549741,12655.068019779988,197.74423863000266,54400.21187592 2024-09-05,15:22:23.000,249,11044275,-795,0,1725549742,12655.108437639989,197.6878455900005,54400.100082 2024-09-05,15:22:24.000,249,11044266,-795,0,1725549743,12655.074756089998,197.64555081000435,54400.12104336 2024-09-05,15:22:25.000,249,11044257,-795,0,1725549744,12655.169064429989,197.55391211999813,54400.19091456 2024-09-05,15:22:26.000,249,11044277,-795,0,1725549745,12655.148855499989,197.51866647000134,54400.26078576 2024-09-05,15:22:27.000,249,11044268,-795,0,1725549746,12655.175800739999,197.4411260400011,54400.44245088001 2024-09-05,15:22:28.000,249,11044283,-795,0,1725549747,12655.135382879998,197.39883125999768,54400.34463120001 2024-09-05,15:22:29.000,249,11044203,-795,0,1725549748,12655.128646569989,197.33538909000345,54400.33764408 2024-09-05,15:22:30.000,249,11044282,-795,0,1725549749,12655.094965019998,197.28604518000066,54400.35860544 2024-09-05,15:22:31.000,249,11044280,-795,0,1725549750,12655.121910259993,197.26489779000258,54400.09309488 2024-09-05,15:22:32.000,249,11044275,-795,0,1725549751,12655.094965019998,197.22260300999915,54400.16296608 2024-09-05,15:22:33.000,249,11044253,-795,0,1725549752,12655.041074539993,197.17325910000363,54400.065146400004 2024-09-05,15:22:34.000,249,11044300,-795,0,1725549753,12654.960238819993,197.1309643200002,54399.84155856001 2024-09-05,15:22:35.000,249,11044262,-795,0,1725549754,12654.953502509998,197.08866954000405,54399.96033960001 2024-09-05,15:22:36.000,249,11044217,-795,0,1725549755,12654.933293579998,197.03932563000126,54399.94636536 2024-09-05,15:22:37.000,249,11044258,-795,0,1725549756,12654.859194169992,197.01817824000318,54399.869507040006 2024-09-05,15:22:38.000,249,11044248,-795,0,1725549757,12654.778358449992,197.01112911000382,54400.016236560004 2024-09-05,15:22:39.000,249,11044246,-795,0,1725549758,12654.805303690002,196.99703084999783,54400.19091456 2024-09-05,15:22:40.000,249,11044279,-795,0,1725549759,12654.737940589992,196.99703084999783,54400.19790168001 2024-09-05,15:22:41.000,249,11044286,-795,0,1725549760,12654.798567379992,196.95473607000167,54400.302708480005 2024-09-05,15:22:42.000,249,11044300,-795,0,1725549761,12654.791831069997,196.92653955000424,54400.33764408 2024-09-05,15:22:43.000,249,11044278,-795,0,1725549762,12654.805303690002,196.91949042000488,54400.14200472 2024-09-05,15:22:44.000,249,11044254,-795,0,1725549763,12654.758149519992,196.91244128999824,54400.086107760006 2024-09-05,15:22:45.000,249,11044288,-795,0,1725549764,12654.758149519992,196.92653955000424,54400.12104336 2024-09-05,15:22:46.000,249,11044264,-795,0,1725549765,12654.764885830002,196.92653955000424,54400.05815928001 2024-09-05,15:22:47.000,249,11044221,-795,0,1725549766,12654.751413209997,196.9476869400023,54400.10706912001 2024-09-05,15:22:48.000,249,11044279,-795,0,1725549767,12654.630159629996,196.9688343300004,54400.037197920006 2024-09-05,15:22:49.000,249,11044275,-795,0,1725549768,12654.616687009991,197.02522737000254,54400.07213352 2024-09-05,15:22:50.000,249,11044249,-795,0,1725549769,12654.623423320001,197.0322765000019,54399.95335248 2024-09-05,15:22:51.000,249,11044304,-795,0,1725549770,12654.583005460001,197.03932563000126,54399.93937824001 2024-09-05,15:22:52.000,249,11044233,-795,0,1725549771,12654.508906049996,197.06047301999934,54400.10706912001 2024-09-05,15:22:53.000,249,11044306,-795,0,1725549772,12654.448279259996,197.06047301999934,54400.00924944001 2024-09-05,15:22:54.000,249,11044227,-795,0,1725549773,12654.3404983,197.14506257999892,54400.33065696 2024-09-05,15:22:55.000,249,11044295,-795,0,1725549774,12654.37417984999,197.12391519000084,54400.3096956 2024-09-05,15:22:56.000,249,11044263,-795,0,1725549775,12654.347234609995,197.11686606000148,54400.17694032001 2024-09-05,15:22:57.000,249,11044249,-795,0,1725549776,12654.32028937,197.0816204100047,54400.065146400004 2024-09-05,15:22:58.000,249,11044277,-795,0,1725549777,12654.246189959995,197.06047301999934,54400.016236560004 2024-09-05,15:22:59.000,249,11044275,-795,0,1725549778,12654.33376198999,197.00407998000446,54400.11405624 2024-09-05,15:23:00.000,249,11044257,-795,0,1725549779,12654.35397091999,196.98998171999847,54400.12803048001 2024-09-05,15:23:01.000,249,11044301,-795,0,1725549780,12654.36070723,196.98998171999847,54400.100082 2024-09-05,15:23:02.000,249,11044249,-795,0,1725549781,12654.347234609995,196.97588345999975,54400.12803048001 2024-09-05,15:23:03.000,249,11044247,-795,0,1725549782,12654.33376198999,196.94063781000295,54400.00226232 2024-09-05,15:23:04.000,249,11044256,-795,0,1725549783,12654.266398889995,196.91244128999824,54400.03021080001 2024-09-05,15:23:05.000,249,11044256,-795,0,1725549784,12654.266398889995,196.87719564000145,54400.03021080001 2024-09-05,15:23:06.000,249,11044318,-795,0,1725549785,12654.30008044,196.87719564000145,54400.19091456 2024-09-05,15:23:07.000,249,11044282,-795,0,1725549786,12654.286607819995,196.87719564000145,54400.19790168001 2024-09-05,15:23:08.000,249,11044236,-795,0,1725549787,12654.21250840999,196.87719564000145,54400.26777288 2024-09-05,15:23:09.000,249,11044288,-795,0,1725549788,12654.11820007,196.92653955000424,54399.83457144 2024-09-05,15:23:10.000,249,11044294,-795,0,1725549789,12654.077782209999,196.90539215999888,54400.100082 2024-09-05,15:23:11.000,249,11044251,-795,0,1725549790,12653.990210179989,196.94063781000295,54400.037197920006 2024-09-05,15:23:12.000,249,11044266,-795,0,1725549791,12653.936319699998,196.9476869400023,54400.135017600005 2024-09-05,15:23:13.000,249,11044325,-795,0,1725549792,12653.862220289993,196.9829325899991,54400.14899184 2024-09-05,15:23:14.000,249,11044256,-795,0,1725549793,12653.835275049998,197.01112911000382,54400.22585016001 2024-09-05,15:23:15.000,249,11044260,-795,0,1725549794,12653.774648259998,197.04637476000062,54400.16296608 2024-09-05,15:23:16.000,249,11044270,-795,0,1725549795,12653.734230399998,197.06047301999934,54400.19790168001 2024-09-05,15:23:17.000,249,11044294,-795,0,1725549796,12653.626449440002,197.10276780000277,54400.27476000001 2024-09-05,15:23:18.000,249,11044257,-795,0,1725549797,12653.559086339992,197.16620997000427,54400.3096956 2024-09-05,15:23:19.000,249,11044310,-795,0,1725549798,12653.424360140001,197.2437504000045,54400.12104336 2024-09-05,15:23:20.000,249,11044290,-795,0,1725549799,12653.390678589996,197.27194692000194,54400.03021080001 2024-09-05,15:23:21.000,249,11044278,-795,0,1725549800,12653.437832759992,197.33538909000345,54399.98130096 2024-09-05,15:23:22.000,249,11044284,-755,0,1725549801,12653.370469659996,197.35653648000152,54399.88348128 2024-09-05,15:23:23.000,249,11044308,-795,0,1725549802,12653.350260729996,197.36358561000088,54399.81361008 2024-09-05,15:23:24.000,249,11044284,-795,0,1725549803,12653.28289763,197.39883125999768,54399.84155856001 2024-09-05,15:23:25.000,249,11044258,-795,0,1725549804,12653.229007149996,197.44817517000047,54400.16296608 2024-09-05,15:23:26.000,249,11044298,-795,0,1725549805,12653.16164405,197.45522429999983,54400.15597896001 2024-09-05,15:23:27.000,249,11044295,-795,0,1725549806,12653.08080833,197.4904699500039,54400.14899184 2024-09-05,15:23:28.000,249,11044263,-795,0,1725549807,12652.95955475,197.4763716899979,54399.84155856001 2024-09-05,15:23:29.000,249,11044270,-795,0,1725549808,12652.97302736999,197.5891577700022,54400.04418504 2024-09-05,15:23:30.000,249,11044309,-795,0,1725549809,12652.986499989995,197.5257156000007,54400.38655392 2024-09-05,15:23:31.000,249,11044305,-795,0,1725549810,12652.89219164999,197.55391211999813,54400.372579680006 2024-09-05,15:23:32.000,249,11044279,-795,0,1725549811,12652.87198271999,197.63850167999772,54400.3795668 2024-09-05,15:23:33.000,249,11044252,-795,0,1725549812,12652.690102349989,197.65964907000307,54400.07213352 2024-09-05,15:23:34.000,249,11044255,-795,0,1725549813,12652.710311279989,197.69489471999987,54400.07912064001 2024-09-05,15:23:35.000,249,11044275,-795,0,1725549814,12652.683366039993,197.75833689000137,54400.086107760006 2024-09-05,15:23:36.000,249,11044296,-795,0,1725549815,12652.622739249993,197.7371895000033,54399.77867448 2024-09-05,15:23:37.000,249,11044288,-795,0,1725549816,12652.575585079998,197.81472993000352,54399.73675176 2024-09-05,15:23:38.000,249,11044269,-795,0,1725549817,12652.548639840003,197.82882819000224,54399.67386768001 2024-09-05,15:23:39.000,249,11044273,-795,0,1725549818,12652.562112459993,197.84292645000096,54399.8555328 2024-09-05,15:23:40.000,249,11044281,-795,0,1725549819,12652.528430910002,197.85702470999968,54399.88348128 2024-09-05,15:23:41.000,249,11044302,-795,0,1725549820,12652.454331499997,197.94866339999862,54400.05117216 2024-09-05,15:23:42.000,249,11044287,-795,0,1725549821,12652.360023159992,197.96276166000462,54400.086107760006 2024-09-05,15:23:43.000,249,11044314,-795,0,1725549822,12652.205088030001,197.9980073100014,54400.05117216 2024-09-05,15:23:44.000,249,11044285,-795,0,1725549823,12652.157933859991,197.9839090500027,54400.1699532 2024-09-05,15:23:45.000,249,11044299,-795,0,1725549824,12652.157933859991,198.0473512200042,54400.28873424 2024-09-05,15:23:46.000,249,11044277,-795,0,1725549825,12652.171406479996,198.0473512200042,54400.351618320004 2024-09-05,15:23:47.000,249,11044297,-795,0,1725549826,12652.130988619996,198.11079338999843,54400.086107760006 2024-09-05,15:23:48.000,249,11044271,-795,0,1725549827,12652.06362552,198.12489165000443,54399.98130096 2024-09-05,15:23:49.000,249,11044257,-795,0,1725549828,12652.050152899996,198.17423555999994,54400.02322368 2024-09-05,15:23:50.000,249,11044260,-795,0,1725549829,12652.070361829996,198.16718643000058,54400.04418504 2024-09-05,15:23:51.000,249,11044296,-795,0,1725549830,12652.06362552,198.2306286000021,54400.04418504 2024-09-05,15:23:52.000,249,11044259,-795,0,1725549831,12652.050152899996,198.23767773000145,54399.70880328 2024-09-05,15:23:53.000,249,11044307,-795,0,1725549832,12652.04341659,198.27997251000488,54399.61797072 2024-09-05,15:23:54.000,249,11044240,-795,0,1725549833,12652.029943969996,198.35751293999783,54399.59700936 2024-09-05,15:23:55.000,249,11044303,-795,0,1725549834,12651.95584455999,198.37866033000319,54399.8555328 2024-09-05,15:23:56.000,249,11044280,-795,0,1725549835,12651.93563562999,198.4773481500015,54400.232837280004 2024-09-05,15:23:57.000,249,11044249,-795,0,1725549836,12651.83459097999,198.54783945000236,54400.204888800006 2024-09-05,15:23:58.000,249,11044288,-795,0,1725549837,12651.7807005,198.5901342299985,54400.2398244 2024-09-05,15:23:59.000,249,11044245,-795,0,1725549838,12651.531457029989,198.64652727000066,54399.62495784001 2024-09-05,15:24:00.000,249,11044307,-795,0,1725549839,12651.450621309988,198.75931334999768,54399.86251992001 2024-09-05,15:24:01.000,249,11044314,-795,0,1725549840,12651.403467139993,198.76636248000432,54399.98130096 2024-09-05,15:24:02.000,249,11044315,-795,0,1725549841,12651.369785589988,198.79455900000175,54400.05815928001 2024-09-05,15:24:03.000,249,11044312,-795,0,1725549842,12651.275477249997,198.78046074000304,54400.07213352 2024-09-05,15:24:04.000,249,11044305,-795,0,1725549843,12651.154223669997,198.75931334999768,54399.95335248 2024-09-05,15:24:05.000,249,11044294,-795,0,1725549844,12651.147487360002,198.69587118000345,54399.93937824001 2024-09-05,15:24:06.000,249,11044322,-795,0,1725549845,12651.127278430002,198.66767465999874,54399.967326720005 2024-09-05,15:24:07.000,249,11044281,-795,0,1725549846,12651.127278430002,198.63242901000194,54399.89046840001 2024-09-05,15:24:08.000,249,11044301,-795,0,1725549847,12651.053179019997,198.55488858000172,54399.72277752001 2024-09-05,15:24:09.000,249,11044296,-795,0,1725549848,12651.080124259992,198.53374119000364,54399.77168736001 2024-09-05,15:24:10.000,249,11044318,-795,0,1725549849,12651.127278430002,198.51259379999829,54399.869507040006 2024-09-05,15:24:11.000,249,11044297,-795,0,1725549850,12651.120542119992,198.55488858000172,54399.86251992001 2024-09-05,15:24:12.000,249,11044294,-795,0,1725549851,12651.093596879997,198.5760359699998,54399.729764640004 2024-09-05,15:24:13.000,249,11044276,-795,0,1725549852,12651.046442710001,198.63242901000194,54399.82059720001 2024-09-05,15:24:14.000,249,11044257,-795,0,1725549853,12650.985815920001,198.65357640000002,54399.750726000006 2024-09-05,15:24:15.000,249,11044246,-795,0,1725549854,12650.931925439996,198.71701857000153,54399.76470024 2024-09-05,15:24:16.000,249,11044299,-795,0,1725549855,12650.938661749991,198.73111683000025,54399.86251992001 2024-09-05,15:24:17.000,249,11044289,-795,0,1725549856,12650.958870679991,198.7381659599996,54399.89046840001 2024-09-05,15:24:18.000,249,11044270,-795,0,1725549857,12650.965606990001,198.7381659599996,54399.848545680004 2024-09-05,15:24:19.000,249,11044304,-795,0,1725549858,12650.945398060001,198.75931334999768,54399.750726000006 2024-09-05,15:24:20.000,249,11044284,-795,0,1725549859,12651.066651640002,198.75226421999832,54399.94636536 2024-09-05,15:24:21.000,249,11044335,-795,0,1725549860,12651.026233780001,198.78046074000304,54400.10706912001 2024-09-05,15:24:22.000,249,11044271,-795,0,1725549861,12651.053179019997,198.74521508999896,54400.05117216 2024-09-05,15:24:23.000,249,11044306,-795,0,1725549862,12651.019497469992,198.71701857000153,54399.80662296 2024-09-05,15:24:24.000,249,11044266,-795,0,1725549863,12650.992552229996,198.6747237899981,54399.66688056 2024-09-05,15:24:25.000,249,11044328,-795,0,1725549864,12651.019497469992,198.6747237899981,54399.583035120006 2024-09-05,15:24:26.000,249,11044295,-755,0,1725549865,12651.039706399992,198.66767465999874,54399.54809952 2024-09-05,15:24:27.000,249,11044309,-795,0,1725549866,12650.972343299996,198.66767465999874,54399.534125280006 2024-09-05,15:24:28.000,249,11044259,-795,0,1725549867,12650.925189130001,198.6888220500041,54399.65989344 2024-09-05,15:24:29.000,249,11044260,-795,0,1725549868,12650.952134369996,198.66767465999874,54399.7856616 2024-09-05,15:24:30.000,249,11044282,-795,0,1725549869,12650.918452819991,198.6888220500041,54399.76470024 2024-09-05,15:24:31.000,249,11044275,-795,0,1725549870,12650.84435341,198.6888220500041,54399.77867448 2024-09-05,15:24:32.000,249,11044295,-795,0,1725549871,12650.82414448,198.6888220500041,54399.729764640004 2024-09-05,15:24:33.000,249,11044307,-795,0,1725549872,12650.729836139995,198.70996944000217,54399.848545680004 2024-09-05,15:24:34.000,249,11044285,-795,0,1725549873,12650.69615458999,198.71701857000153,54399.89046840001 2024-09-05,15:24:35.000,249,11044270,-795,0,1725549874,12650.68268197,198.70996944000217,54399.897455520004 2024-09-05,15:24:36.000,249,11044293,-795,0,1725549875,12650.63552779999,198.6888220500041,54399.918416880006 2024-09-05,15:24:37.000,249,11044302,-795,0,1725549876,12650.588373629995,198.7240677000009,54399.75771312 2024-09-05,15:24:38.000,249,11044281,-795,0,1725549877,12650.45364742999,198.68177292000473,54399.49918968 2024-09-05,15:24:39.000,249,11044267,-635,0,1725549878,12650.41322956999,198.66767465999874,54399.38739576001 2024-09-05,15:24:40.000,249,11044258,-795,0,1725549879,12650.426702189994,198.66767465999874,54399.19175640001 2024-09-05,15:24:41.000,249,11044302,-795,0,1725549880,12650.446911119994,198.66767465999874,54399.177782160004 2024-09-05,15:24:42.000,249,11044325,-795,0,1725549881,12650.57490100999,198.66062552999938,54399.14983368001 2024-09-05,15:24:43.000,249,11044305,-795,0,1725549882,12650.608582559995,198.5760359699998,54399.09393672 2024-09-05,15:24:44.000,249,11044259,-795,0,1725549883,12650.64226411,198.47029902000213,54399.345473040004 2024-09-05,15:24:45.000,249,11044237,-795,0,1725549884,12650.55469207999,198.3927585900019,54399.35944728001 2024-09-05,15:24:46.000,249,11044254,-795,0,1725549885,12650.5008016,198.37866033000319,54399.69482904001 2024-09-05,15:24:47.000,249,11044283,-795,0,1725549886,12650.467120049994,198.48439728000085,54399.67386768001 2024-09-05,15:24:48.000,249,11044294,-795,0,1725549887,12650.45364742999,198.5760359699998,54399.66688056 2024-09-05,15:24:49.000,249,11044257,-795,0,1725549888,12650.45364742999,198.6394781400013,54399.631944960005 2024-09-05,15:24:50.000,249,11044313,-795,0,1725549889,12650.628791489995,198.74521508999896,54399.6109836 2024-09-05,15:24:51.000,249,11044290,-795,0,1725549890,12650.7028909,198.86505030000262,54399.67386768001 2024-09-05,15:24:52.000,249,11044272,-795,0,1725549891,12650.81740816999,198.97078725000028,54399.67386768001 2024-09-05,15:24:53.000,249,11044271,-795,0,1725549892,12650.851089719996,199.01308203000372,54399.48521544001 2024-09-05,15:24:54.000,249,11044226,-795,0,1725549893,12650.979079609991,199.02718029000243,54399.50617680001 2024-09-05,15:24:55.000,249,11044308,-795,0,1725549894,12651.167696290002,199.0694750699986,54399.513163920004 2024-09-05,15:24:56.000,249,11044311,-795,0,1725549895,12651.275477249997,199.11176985000202,54399.513163920004 2024-09-05,15:24:57.000,249,11044282,-795,0,1725549896,12651.457357619998,199.0694750699986,54399.33848592001 2024-09-05,15:24:58.000,249,11044264,-795,0,1725549897,12651.578611199999,199.0976715900033,54399.40835712001 2024-09-05,15:24:59.000,249,11044261,-795,0,1725549898,12651.69312846999,199.14701549999882,54399.70880328 2024-09-05,15:25:00.000,249,11044206,-795,0,1725549899,12651.74028264,199.1822611500029,54399.42931848 2024-09-05,15:25:01.000,249,11044272,-795,0,1725549900,12651.7807005,199.2457033200044,54399.750726000006 2024-09-05,15:25:02.000,249,11044255,-795,0,1725549901,12651.87500883999,199.32324375000462,54399.96033960001 2024-09-05,15:25:03.000,249,11044302,-795,0,1725549902,12651.84132729,199.4078333100042,54399.66688056 2024-09-05,15:25:04.000,249,11044281,-795,0,1725549903,12651.767227879995,199.51357026000187,54399.6109836 2024-09-05,15:25:05.000,249,11044245,-795,0,1725549904,12651.807645739995,199.53471764999995,54399.81361008 2024-09-05,15:25:06.000,249,11044257,-795,0,1725549905,12651.787436809995,199.60520895000082,54399.80662296 2024-09-05,15:25:07.000,249,11044288,-795,0,1725549906,12651.69312846999,199.63340546999825,54399.83457144 2024-09-05,15:25:08.000,249,11044296,-795,0,1725549907,12651.63250167999,199.64750373000425,54399.65989344 2024-09-05,15:25:09.000,249,11044288,-795,0,1725549908,12651.71333739999,199.64750373000425,54399.70880328 2024-09-05,15:25:10.000,249,11044277,-795,0,1725549909,12651.71333739999,199.6263563399989,54399.799635840005 2024-09-05,15:25:11.000,249,11044262,-795,0,1725549910,12651.747018949995,199.63340546999825,54399.8555328 2024-09-05,15:25:12.000,249,11044287,-795,0,1725549911,12651.827854669995,199.5911106900021,54399.93239112 2024-09-05,15:25:13.000,249,11044265,-795,0,1725549912,12651.90195408,199.4924228700038,54399.74373888001 2024-09-05,15:25:14.000,249,11044281,-795,0,1725549913,12652.00299873,199.46422634999908,54399.72277752001 2024-09-05,15:25:15.000,249,11044309,-795,0,1725549914,12652.144461240001,199.42898070000228,54399.77867448 2024-09-05,15:25:16.000,249,11044229,-795,0,1725549915,12652.258978509992,199.37258766000014,54399.562073760004 2024-09-05,15:25:17.000,249,11044304,-795,0,1725549916,12652.319605299992,199.316194619998,54399.52015104 2024-09-05,15:25:18.000,249,11044267,-795,0,1725549917,12652.339814229992,199.2950472299999,54399.66688056 2024-09-05,15:25:19.000,249,11044318,-795,0,1725549918,12652.393704709997,199.16816289000417,54399.61797072 2024-09-05,15:25:20.000,249,11044279,-795,0,1725549919,12652.488013050002,199.13996636999946,54399.6109836 2024-09-05,15:25:21.000,249,11044270,-795,0,1725549920,12652.595794009998,199.11176985000202,54399.93239112 2024-09-05,15:25:22.000,249,11044265,-795,0,1725549921,12652.636211869998,199.07652419999795,54399.918416880006 2024-09-05,15:25:23.000,249,11044271,-795,0,1725549922,12652.683366039993,199.02013116000307,54399.8555328 2024-09-05,15:25:24.000,249,11044278,-795,0,1725549923,12652.703574969993,199.00603290000436,54399.87649416 2024-09-05,15:25:25.000,249,11044280,-795,0,1725549924,12652.690102349989,198.9496398600022,54399.918416880006 2024-09-05,15:25:26.000,249,11044296,-795,0,1725549925,12652.770938069989,198.97783637999964,54400.00924944001 2024-09-05,15:25:27.000,249,11044312,-795,0,1725549926,12652.804619619994,198.97078725000028,54400.065146400004 2024-09-05,15:25:28.000,249,11044313,-795,0,1725549927,12652.690102349989,199.00603290000436,54399.89046840001 2024-09-05,15:25:29.000,249,11044332,-795,0,1725549928,12652.703574969993,199.00603290000436,54399.70880328 2024-09-05,15:25:30.000,249,11044255,-795,0,1725549929,12652.696838659998,199.0483276800005,54399.79264872001 2024-09-05,15:25:31.000,249,11044263,-795,0,1725549930,12652.797883309999,199.0483276800005,54399.60399648001 2024-09-05,15:25:32.000,249,11044275,-795,0,1725549931,12652.804619619994,199.0694750699986,54399.54809952 2024-09-05,15:25:33.000,249,11044322,-795,0,1725549932,12652.683366039993,199.08357333000458,54399.18476928 2024-09-05,15:25:34.000,249,11044255,-795,0,1725549933,12652.85177378999,199.09062246000394,54399.42931848 2024-09-05,15:25:35.000,249,11044300,-795,0,1725549934,12652.99997261,199.16816289000417,54399.75771312 2024-09-05,15:25:36.000,249,11044256,-795,0,1725549935,12653.09428094999,199.1822611500029,54399.79264872001 2024-09-05,15:25:37.000,249,11044285,-795,0,1725549936,12653.21553452999,199.1822611500029,54399.97431384 2024-09-05,15:25:38.000,249,11044311,-795,0,1725549937,12653.370469659996,199.21045767000032,54400.07213352 2024-09-05,15:25:39.000,249,11044290,-795,0,1725549938,12653.559086339992,199.21750679999968,54400.15597896001 2024-09-05,15:25:40.000,249,11044330,-795,0,1725549939,12653.720757779993,199.21750679999968,54400.135017600005 2024-09-05,15:25:41.000,249,11044306,-795,0,1725549940,12653.862220289993,199.2950472299999,54399.93937824001 2024-09-05,15:25:42.000,249,11044302,-795,0,1725549941,12653.990210179989,199.30914548999863,54399.89046840001 2024-09-05,15:25:43.000,249,11044256,-795,0,1725549942,12654.017155419999,199.28799810000055,54399.89046840001 2024-09-05,15:25:44.000,249,11044299,-795,0,1725549943,12654.084518519994,199.28799810000055,54399.967326720005 2024-09-05,15:25:45.000,249,11044302,-795,0,1725549944,12654.19903579,199.26685071000247,54400.05117216 2024-09-05,15:25:46.000,249,11044292,-795,0,1725549945,12654.225981029995,199.2809489700012,54400.100082 2024-09-05,15:25:47.000,249,11044289,-795,0,1725549946,12654.23945365,199.2457033200044,54400.016236560004 2024-09-05,15:25:48.000,249,11044258,-795,0,1725549947,12654.185563169995,199.2316050599984,54399.61797072 2024-09-05,15:25:49.000,249,11044197,-795,0,1725549948,12654.205772099995,199.1963594100016,54399.680854800004 2024-09-05,15:25:50.000,249,11044313,-795,0,1725549949,12654.15861793,199.18931028000225,54399.967326720005 2024-09-05,15:25:51.000,249,11044265,-795,0,1725549950,12654.15861793,199.15406462999817,54399.90444264 2024-09-05,15:25:52.000,249,11044286,-795,0,1725549951,12654.13167268999,199.18931028000225,54400.302708480005 2024-09-05,15:25:53.000,249,11044290,-795,0,1725549952,12654.104727449994,199.18931028000225,54400.22585016001 2024-09-05,15:25:54.000,249,11044305,-795,0,1725549953,12654.084518519994,199.23865418999776,54399.91142976001 2024-09-05,15:25:55.000,249,11044265,-795,0,1725549954,12654.13167268999,199.16816289000417,54399.93239112 2024-09-05,15:25:56.000,249,11044222,-795,0,1725549955,12654.23945365,199.18931028000225,54399.98828808001 2024-09-05,15:25:57.000,249,11044296,-795,0,1725549956,12654.25966258,199.17521202000353,54399.98130096 2024-09-05,15:25:58.000,249,11044276,-795,0,1725549957,12654.33376198999,199.0976715900033,54399.98130096 2024-09-05,15:25:59.000,249,11044252,-795,0,1725549958,12654.39438877999,199.09062246000394,54399.88348128 2024-09-05,15:26:00.000,249,11044260,-795,0,1725549959,12654.44154295,199.05537680999987,54399.95335248 2024-09-05,15:26:01.000,249,11044292,-795,0,1725549960,12654.50216974,198.99898376999772,54399.8555328 2024-09-05,15:26:02.000,249,11044280,-795,0,1725549961,12654.576269149991,198.97078725000028,54399.89046840001 2024-09-05,15:26:03.000,249,11044285,-795,0,1725549962,12654.717731659992,198.85800117000326,54400.183927440004 2024-09-05,15:26:04.000,249,11044235,-795,0,1725549963,12654.805303690002,198.73111683000025,54400.016236560004 2024-09-05,15:26:05.000,249,11044221,-795,0,1725549964,12654.845721550002,198.70996944000217,54399.93239112 2024-09-05,15:26:06.000,249,11044269,-795,0,1725549965,12654.832248929997,198.6042324900045,54399.89046840001 2024-09-05,15:26:07.000,249,11044277,-795,0,1725549966,12654.987184060003,198.59718335999787,54399.750726000006 2024-09-05,15:26:08.000,249,11044260,-795,0,1725549967,12654.987184060003,198.56193771000108,54399.77867448 2024-09-05,15:26:09.000,249,11044289,-795,0,1725549968,12655.054547159998,198.51259379999829,54400.03021080001 2024-09-05,15:26:10.000,249,11044297,-795,0,1725549969,12655.128646569989,198.53374119000364,54400.183927440004 2024-09-05,15:26:11.000,249,11044311,-795,0,1725549970,12655.175800739999,198.50554466999893,54400.07213352 2024-09-05,15:26:12.000,249,11044194,-795,0,1725549971,12655.222954909994,198.50554466999893,54400.204888800006 2024-09-05,15:26:13.000,249,11044263,-795,0,1725549972,12655.24990014999,198.51259379999829,54400.016236560004 2024-09-05,15:26:14.000,249,11044284,-795,0,1725549973,12655.344208489994,198.58308509999915,54400.135017600005 2024-09-05,15:26:15.000,249,11044339,-795,0,1725549974,12655.43851683,198.58308509999915,54400.17694032001 2024-09-05,15:26:16.000,249,11044247,-795,0,1725549975,12655.43178051999,198.62537988000258,54400.31668272 2024-09-05,15:26:17.000,249,11044284,-795,0,1725549976,12655.59345195999,198.6747237899981,54400.372579680006 2024-09-05,15:26:18.000,249,11044290,-795,0,1725549977,12655.65407874999,198.66767465999874,54400.3795668 2024-09-05,15:26:19.000,249,11044250,-795,0,1725549978,12655.734914469991,198.73111683000025,54400.470399360005 2024-09-05,15:26:20.000,249,11044206,-795,0,1725549979,12655.782068640001,198.79455900000175,54400.253798640006 2024-09-05,15:26:21.000,249,11044263,-795,0,1725549980,12655.788804949996,198.8227555199992,54400.037197920006 2024-09-05,15:26:22.000,249,11044232,-795,0,1725549981,12655.76185971,198.90029594999942,54400.037197920006 2024-09-05,15:26:23.000,249,11044286,-795,0,1725549982,12655.69449660999,198.90029594999942,54399.97431384 2024-09-05,15:26:24.000,249,11044267,-795,0,1725549983,12655.6203972,199.00603290000436,54399.9952752 2024-09-05,15:26:25.000,249,11044277,-795,0,1725549984,12655.61366088999,198.99898376999772,54400.14200472 2024-09-05,15:26:26.000,249,11044270,-795,0,1725549985,12655.53282516999,199.0694750699986,54400.449438 2024-09-05,15:26:27.000,249,11044240,-795,0,1725549986,12655.39809897,199.04127855000115,54400.400528160004 2024-09-05,15:26:28.000,249,11044214,-795,0,1725549987,12655.263372769994,199.04127855000115,54400.49136072001 2024-09-05,15:26:29.000,249,11044224,-795,0,1725549988,12655.236427529999,199.01308203000372,54400.624116 2024-09-05,15:26:30.000,249,11044221,-795,0,1725549989,12655.115173949998,198.97078725000028,54400.589180400006 2024-09-05,15:26:31.000,249,11044219,-795,0,1725549990,12655.108437639989,198.89324682000006,54400.49136072001 2024-09-05,15:26:32.000,249,11044274,-795,0,1725549991,12655.074756089998,198.82980464999855,54400.470399360005 2024-09-05,15:26:33.000,249,11044279,-795,0,1725549992,12655.074756089998,198.73111683000025,54400.32366984001 2024-09-05,15:26:34.000,249,11044272,-795,0,1725549993,12655.121910259993,198.62537988000258,54400.27476000001 2024-09-05,15:26:35.000,249,11044244,-795,0,1725549994,12655.182537049994,198.53374119000364,54400.27476000001 2024-09-05,15:26:36.000,249,11044238,-795,0,1725549995,12655.189273359989,198.42095510999934,54400.1699532 2024-09-05,15:26:37.000,249,11044283,-795,0,1725549996,12655.276845389999,198.30816903000232,54400.19790168001 2024-09-05,15:26:38.000,249,11044264,-795,0,1725549997,12655.317263249999,198.23767773000145,54400.086107760006 2024-09-05,15:26:39.000,249,11044272,-795,0,1725549998,12655.49914362,198.08964600000036,54399.74373888001 2024-09-05,15:26:40.000,249,11044266,-795,0,1725549999,12655.60018827,198.05440035000356,54399.86251992001 2024-09-05,15:26:41.000,249,11044265,-795,0,1725550000,12655.795541259991,197.99095818000205,54400.11405624 2024-09-05,15:26:42.000,249,11044301,-795,0,1725550001,12655.923531150002,198.00505644000077,54400.05117216 2024-09-05,15:26:43.000,249,11044281,-795,0,1725550002,12656.064993660002,198.01210557000013,54400.3096956 2024-09-05,15:26:44.000,249,11044248,-795,0,1725550003,12656.159301999993,198.00505644000077,54400.29572136001 2024-09-05,15:26:45.000,249,11044291,-795,0,1725550004,12656.273819269998,198.08964600000036,54400.00226232 2024-09-05,15:26:46.000,249,11044271,-795,0,1725550005,12656.374863919998,198.07554774000164,54400.12104336 2024-09-05,15:26:47.000,249,11044242,-795,0,1725550006,12656.516326429999,198.1460390400025,54400.00924944001 2024-09-05,15:26:48.000,249,11044255,-795,0,1725550007,12656.664525249995,198.1812846899993,54400.26078576 2024-09-05,15:26:49.000,249,11044286,-795,0,1725550008,12656.73862466,198.25882511999953,54400.21886304 2024-09-05,15:26:50.000,249,11044313,-795,0,1725550009,12656.71841573,198.27292337999825,54400.28174712 2024-09-05,15:26:51.000,249,11044285,-795,0,1725550010,12656.77230620999,198.28702164000424,54400.21886304 2024-09-05,15:26:52.000,249,11044182,-795,0,1725550011,12656.81272406999,198.27292337999825,54400.36559256001 2024-09-05,15:26:53.000,249,11044298,-795,0,1725550012,12656.765569899995,198.2658742499989,54400.17694032001 2024-09-05,15:26:54.000,249,11044247,-795,0,1725550013,12656.765569899995,198.23767773000145,54400.449438 2024-09-05,15:26:55.000,249,11044314,-795,0,1725550014,12656.81272406999,198.20948121000401,54400.421489520006 2024-09-05,15:26:56.000,249,11044244,-795,0,1725550015,12656.826196689995,198.12489165000443,54400.21886304 2024-09-05,15:26:57.000,249,11044287,-795,0,1725550016,12656.684734179995,198.06144948000292,54400.22585016001 2024-09-05,15:26:58.000,249,11044286,-795,0,1725550017,12656.69147048999,197.97685992000333,54399.97431384 2024-09-05,15:26:59.000,249,11044291,-795,0,1725550018,12656.71167941999,197.91341775000183,54399.93239112 2024-09-05,15:27:00.000,249,11044207,-795,0,1725550019,12656.67126155999,197.81472993000352,54400.232837280004 2024-09-05,15:27:01.000,249,11044264,-795,0,1725550020,12656.69147048999,197.6737473300018,54400.14899184 2024-09-05,15:27:02.000,249,11044284,-795,0,1725550021,12656.75883359,197.56096125000477,54400.26777288 2024-09-05,15:27:03.000,249,11044256,-795,0,1725550022,12656.664525249995,197.50456821000262,54400.00924944001 2024-09-05,15:27:04.000,249,11044295,-795,0,1725550023,12656.79251513999,197.41292952000367,54400.19790168001 2024-09-05,15:27:05.000,249,11044283,-795,0,1725550024,12656.954186579991,197.35653648000152,54400.28873424 2024-09-05,15:27:06.000,249,11044250,-795,0,1725550025,12657.001340750001,197.29309431000001,54400.400528160004 2024-09-05,15:27:07.000,249,11044278,-795,0,1725550026,12657.014813369991,197.25784866000322,54400.49834784 2024-09-05,15:27:08.000,249,11044274,-795,0,1725550027,12657.122594330001,197.23670126999787,54400.58219328001 2024-09-05,15:27:09.000,249,11044249,-795,0,1725550028,12657.183221120002,197.25784866000322,54400.4843736 2024-09-05,15:27:10.000,249,11044250,-795,0,1725550029,12657.304474700002,197.20145562000107,54400.519309200004 2024-09-05,15:27:11.000,249,11044290,-795,0,1725550030,12657.506563999988,197.2155538799998,54400.36559256001 2024-09-05,15:27:12.000,249,11044286,-795,0,1725550031,12657.627817579989,197.17325910000363,54400.27476000001 2024-09-05,15:27:13.000,249,11044262,-795,0,1725550032,12657.594136029998,197.2155538799998,54400.037197920006 2024-09-05,15:27:14.000,249,11044277,-795,0,1725550033,12657.701916989994,197.20145562000107,54400.19790168001 2024-09-05,15:27:15.000,249,11044289,-795,0,1725550034,12657.695180679999,197.2155538799998,54400.24681152001 2024-09-05,15:27:16.000,249,11044257,-795,0,1725550035,12657.594136029998,197.2296521399985,54400.253798640006 2024-09-05,15:27:17.000,249,11044312,-795,0,1725550036,12657.553718169998,197.32129083000473,54400.51232208001 2024-09-05,15:27:18.000,249,11044255,-795,0,1725550037,12657.432464589998,197.3424382200028,54400.421489520006 2024-09-05,15:27:19.000,249,11044282,-795,0,1725550038,12657.317947319993,197.4411260400011,54400.51232208001 2024-09-05,15:27:20.000,249,11044241,-795,0,1725550039,12657.115858019992,197.45522429999983,54400.79879400001 2024-09-05,15:27:21.000,249,11044264,-795,0,1725550040,12656.907032409996,197.4622734299992,54400.624116 2024-09-05,15:27:22.000,249,11044314,-795,0,1725550041,12656.826196689995,197.46932255999855,54400.91757504001 2024-09-05,15:27:23.000,249,11044221,-795,0,1725550042,12656.704943109995,197.41997865000303,54400.88263944 2024-09-05,15:27:24.000,249,11044220,-795,0,1725550043,12656.55674429,197.35653648000152,54400.624116 2024-09-05,15:27:25.000,249,11044272,-795,0,1725550044,12656.52979904999,197.27194692000194,54400.61712888 2024-09-05,15:27:26.000,249,11044290,-795,0,1725550045,12656.502853809994,197.08866954000405,54400.60315464 2024-09-05,15:27:27.000,249,11044278,-795,0,1725550046,12656.475908569999,196.94063781000295,54400.589180400006 2024-09-05,15:27:28.000,249,11044275,-795,0,1725550047,12656.475908569999,196.79260608000186,54400.51232208001 2024-09-05,15:27:29.000,249,11044238,-795,0,1725550048,12656.48938118999,196.6234269600027,54400.34463120001 2024-09-05,15:27:30.000,249,11044314,-795,0,1725550049,12656.603898459995,196.4260513199988,54400.351618320004 2024-09-05,15:27:31.000,249,11044286,-795,0,1725550050,12656.65778894,196.28506872000435,54400.29572136001 2024-09-05,15:27:32.000,249,11044215,-795,0,1725550051,12656.684734179995,196.1652335100007,54400.44245088001 2024-09-05,15:27:33.000,249,11044304,-795,0,1725550052,12656.63758001,196.1158895999979,54400.33065696 2024-09-05,15:27:34.000,249,11044270,-795,0,1725550053,12656.684734179995,196.10884046999854,54400.735909920004 2024-09-05,15:27:35.000,249,11044287,-795,0,1725550054,12656.745360969995,196.1299878600039,54400.77084552 2024-09-05,15:27:36.000,249,11044268,-795,0,1725550055,12656.745360969995,196.1158895999979,54400.65206448 2024-09-05,15:27:37.000,249,11044278,-795,0,1725550056,12656.73188834999,196.2286756800022,54400.51232208001 2024-09-05,15:27:38.000,249,11044318,-795,0,1725550057,12656.75883359,196.24982307000028,54400.54725768 2024-09-05,15:27:39.000,249,11044319,-795,0,1725550058,12656.745360969995,196.3273635000005,54400.57520616 2024-09-05,15:27:40.000,249,11044264,-795,0,1725550059,12656.79925145,196.390805670002,54400.61014176001 2024-09-05,15:27:41.000,249,11044292,-795,0,1725550060,12656.745360969995,196.4894934900003,54400.59616752 2024-09-05,15:27:42.000,249,11044317,-795,0,1725550061,12656.73188834999,196.54588653000246,54400.59616752 2024-09-05,15:27:43.000,249,11044250,-795,0,1725550062,12656.664525249995,196.6022795700046,54400.47738648 2024-09-05,15:27:44.000,249,11044301,-795,0,1725550063,12656.65105262999,196.66572173999884,54400.44245088001 2024-09-05,15:27:45.000,249,11044263,-795,0,1725550064,12656.63758001,196.7362130399997,54400.805781120005 2024-09-05,15:27:46.000,249,11044281,-795,0,1725550065,12656.684734179995,196.72916391000035,54400.58219328001 2024-09-05,15:27:47.000,249,11044294,-795,0,1725550066,12656.59716215,196.75031129999843,54400.53328344001 2024-09-05,15:27:48.000,249,11044318,-795,0,1725550067,12656.502853809994,196.80670434000058,54400.51232208001 2024-09-05,15:27:49.000,249,11044270,-795,0,1725550068,12656.428754399989,196.85604825000337,54400.32366984001 2024-09-05,15:27:50.000,249,11044244,-795,0,1725550069,12656.422018089994,196.8701465100021,54400.57520616 2024-09-05,15:27:51.000,249,11044300,-795,0,1725550070,12656.300764509993,196.8842447700008,54400.65905160001 2024-09-05,15:27:52.000,249,11044275,-795,0,1725550071,12656.206456170003,196.85604825000337,54400.624116 2024-09-05,15:27:53.000,249,11044296,-795,0,1725550072,12656.112147829997,196.8701465100021,54400.589180400006 2024-09-05,15:27:54.000,249,11044327,-795,0,1725550073,12656.098675209993,196.77145869000378,54400.61014176001 2024-09-05,15:27:55.000,249,11044275,-795,0,1725550074,12656.078466279992,196.72916391000035,54400.68001296001 2024-09-05,15:27:56.000,249,11044273,-795,0,1725550075,12656.011103179997,196.60932870000397,54400.70097432001 2024-09-05,15:27:57.000,249,11044236,-795,0,1725550076,12655.923531150002,196.5388374000031,54400.50533496 2024-09-05,15:27:58.000,249,11044255,-795,0,1725550077,12655.869640669996,196.3767074100033,54400.68001296001 2024-09-05,15:27:59.000,249,11044267,-795,0,1725550078,12655.809013879996,196.31326524000178,54400.74988416001 2024-09-05,15:28:00.000,249,11044304,-795,0,1725550079,12655.788804949996,196.23572481000156,54400.79180688 2024-09-05,15:28:01.000,249,11044236,-795,0,1725550080,12655.748387089996,196.1299878600039,54400.56123192001 2024-09-05,15:28:02.000,249,11044289,-795,0,1725550081,12655.69449660999,196.0313000399983,54400.46341224001 2024-09-05,15:28:03.000,249,11044286,-795,0,1725550082,12655.61366088999,195.9819561300028,54400.372579680006 2024-09-05,15:28:04.000,249,11044206,-795,0,1725550083,12655.49914362,195.9185139600013,54400.037197920006 2024-09-05,15:28:05.000,249,11044257,-795,0,1725550084,12655.53282516999,195.8691700499985,54400.33764408 2024-09-05,15:28:06.000,249,11044265,-795,0,1725550085,12655.45198944999,195.8339244000017,54400.35860544 2024-09-05,15:28:07.000,249,11044282,-795,0,1725550086,12655.566506719995,195.78458048999892,54400.51232208001 2024-09-05,15:28:08.000,249,11044237,-795,0,1725550087,12655.57324302999,195.78458048999892,54400.3795668 2024-09-05,15:28:09.000,249,11044246,-795,0,1725550088,12655.775332329991,195.74933484000212,54400.540270560006 2024-09-05,15:28:10.000,249,11044274,-795,0,1725550089,12655.869640669996,195.76343310000084,54400.47738648 2024-09-05,15:28:11.000,249,11044288,-795,0,1725550090,12655.957212699992,195.69294179999997,54400.61712888 2024-09-05,15:28:12.000,249,11044282,-795,0,1725550091,12656.091938899997,195.76343310000084,54400.65206448 2024-09-05,15:28:13.000,249,11044257,-795,0,1725550092,12656.091938899997,195.76343310000084,54400.60315464 2024-09-05,15:28:14.000,249,11044275,-795,0,1725550093,12656.219928789993,195.85507178999978,54400.63110312001 2024-09-05,15:28:15.000,249,11044290,-795,0,1725550094,12656.233401409998,195.96080874000472,54400.57520616 2024-09-05,15:28:16.000,249,11044286,-795,0,1725550095,12656.152565689998,195.99605439000152,54400.568219040004 2024-09-05,15:28:17.000,249,11044281,-795,0,1725550096,12656.011103179997,196.05244743000367,54400.253798640006 2024-09-05,15:28:18.000,249,11044232,-795,0,1725550097,12655.896585909992,196.1440861200026,54400.253798640006 2024-09-05,15:28:19.000,249,11044282,-795,0,1725550098,12655.802277570001,196.20752829000412,54400.372579680006 2024-09-05,15:28:20.000,249,11044265,-795,0,1725550099,12655.61366088999,196.25687219999963,54400.372579680006 2024-09-05,15:28:21.000,249,11044294,-795,0,1725550100,12655.445253139995,196.2921178500037,54400.59616752 2024-09-05,15:28:22.000,249,11044248,-795,0,1725550101,12655.243163839994,196.25687219999963,54400.61014176001 2024-09-05,15:28:23.000,249,11044246,-795,0,1725550102,12655.081492399993,196.24982307000028,54400.50533496 2024-09-05,15:28:24.000,249,11044235,-795,0,1725550103,12654.892875719997,196.19343002999813,54400.687000080005 2024-09-05,15:28:25.000,249,11044249,-795,0,1725550104,12654.919820959993,196.15113525000197,54400.854690960005 2024-09-05,15:28:26.000,249,11044264,-795,0,1725550105,12654.838985239992,196.0313000399983,54400.84071672 2024-09-05,15:28:27.000,249,11044262,-795,0,1725550106,12654.744676900002,195.9537596099981,54400.84071672 2024-09-05,15:28:28.000,249,11044194,-795,0,1725550107,12654.670577489997,195.8691700499985,54400.46341224001 2024-09-05,15:28:29.000,249,11044240,-795,0,1725550108,12654.710995349997,195.78458048999892,54400.46341224001 2024-09-05,15:28:30.000,249,11044274,-795,0,1725550109,12654.636895939992,195.74933484000212,54400.46341224001 2024-09-05,15:28:31.000,249,11044299,-795,0,1725550110,12654.616687009991,195.76343310000084,54400.4843736 2024-09-05,15:28:32.000,249,11044278,-795,0,1725550111,12654.663841180001,195.69294179999997,54400.21187592 2024-09-05,15:28:33.000,249,11044292,-795,0,1725550112,12654.636895939992,195.7070400599987,54400.15597896001 2024-09-05,15:28:34.000,249,11044261,-795,0,1725550113,12654.663841180001,195.65064702000382,54400.14899184 2024-09-05,15:28:35.000,249,11044275,-795,0,1725550114,12654.724467970002,195.72818745000404,54400.19790168001 2024-09-05,15:28:36.000,249,11044276,-795,0,1725550115,12654.704259040001,195.65064702000382,54400.31668272 2024-09-05,15:28:37.000,249,11044272,-795,0,1725550116,12654.704259040001,195.71408918999805,54400.61014176001 2024-09-05,15:28:38.000,249,11044301,-795,0,1725550117,12654.657104869992,195.65769615000318,54400.58219328001 2024-09-05,15:28:39.000,249,11044265,-795,0,1725550118,12654.697522729992,195.66474528000253,54400.470399360005 2024-09-05,15:28:40.000,249,11044299,-795,0,1725550119,12654.684050110001,195.5872048500023,54400.07912064001 2024-09-05,15:28:41.000,249,11044264,-795,0,1725550120,12654.892875719997,195.58015572000295,54400.41450240001 2024-09-05,15:28:42.000,249,11044276,-795,0,1725550121,12654.933293579998,195.51671355000144,54400.38655392 2024-09-05,15:28:43.000,249,11044227,-795,0,1725550122,12654.946766200002,195.488517030004,54400.4843736 2024-09-05,15:28:44.000,249,11044191,-795,0,1725550123,12654.980447749993,195.4250748600025,54400.32366984001 2024-09-05,15:28:45.000,249,11044241,-795,0,1725550124,12655.041074539993,195.40392747000442,54400.31668272 2024-09-05,15:28:46.000,249,11044241,-795,0,1725550125,12654.973711439998,195.41097660000378,54400.38655392 2024-09-05,15:28:47.000,249,11044273,-795,0,1725550126,12655.000656679993,195.41097660000378,54400.34463120001 2024-09-05,15:28:48.000,249,11044286,-795,0,1725550127,12654.825512620002,195.38278007999907,54399.97431384 2024-09-05,15:28:49.000,249,11044300,-795,0,1725550128,12654.778358449992,195.41802573000314,54400.24681152001 2024-09-05,15:28:50.000,249,11044289,-795,0,1725550129,12654.771622139997,195.38278007999907,54400.43546376 2024-09-05,15:28:51.000,249,11044272,-795,0,1725550130,12654.704259040001,195.474418769998,54400.39354104001 2024-09-05,15:28:52.000,249,11044260,-795,0,1725550131,12654.576269149991,195.474418769998,54400.707961440006 2024-09-05,15:28:53.000,249,11044270,-795,0,1725550132,12654.47522449999,195.53786093999952,54400.35860544 2024-09-05,15:28:54.000,249,11044289,-795,0,1725550133,12654.367443539995,195.53081181000016,54400.3795668 2024-09-05,15:28:55.000,249,11044269,-795,0,1725550134,12654.35397091999,195.58015572000295,54400.42847664 2024-09-05,15:28:56.000,249,11044263,-795,0,1725550135,12654.165354239994,195.59425398000167,54400.24681152001 2024-09-05,15:28:57.000,249,11044264,-795,0,1725550136,12654.15861793,195.61540136999974,54400.32366984001 2024-09-05,15:28:58.000,249,11044308,-795,0,1725550137,12654.165354239994,195.60130311000103,54400.372579680006 2024-09-05,15:28:59.000,249,11044252,-795,0,1725550138,12654.19903579,195.61540136999974,54400.400528160004 2024-09-05,15:29:00.000,249,11044237,-795,0,1725550139,12654.17882686,195.59425398000167,54400.40751528 2024-09-05,15:29:01.000,249,11044255,-795,0,1725550140,12654.097991139999,195.6224504999991,54400.33065696 2024-09-05,15:29:02.000,249,11044281,-795,0,1725550141,12654.057573279999,195.60130311000103,54400.59616752 2024-09-05,15:29:03.000,249,11044234,-795,0,1725550142,12653.996946489999,195.60130311000103,54400.19790168001 2024-09-05,15:29:04.000,249,11044312,-795,0,1725550143,12653.996946489999,195.6083522400004,54400.24681152001 2024-09-05,15:29:05.000,249,11044241,-795,0,1725550144,12654.003682799994,195.63654875999782,54400.17694032001 2024-09-05,15:29:06.000,249,11044296,-795,0,1725550145,12654.11820007,195.71408918999805,54400.2398244 2024-09-05,15:29:07.000,249,11044281,-795,0,1725550146,12654.084518519994,195.7704822300002,54400.19790168001 2024-09-05,15:29:08.000,249,11044265,-795,0,1725550147,12654.09125482999,195.77753135999956,54400.302708480005 2024-09-05,15:29:09.000,249,11044300,-795,0,1725550148,12654.084518519994,195.76343310000084,54400.38655392 2024-09-05,15:29:10.000,249,11044281,-795,0,1725550149,12654.077782209999,195.76343310000084,54400.232837280004 2024-09-05,15:29:11.000,249,11044235,-795,0,1725550150,12654.15861793,195.9185139600013,54400.232837280004 2024-09-05,15:29:12.000,249,11044290,-795,0,1725550151,12654.017155419999,196.08769308000046,54400.12104336 2024-09-05,15:29:13.000,249,11044299,-795,0,1725550152,12653.801593499993,196.18638089999877,54400.183927440004 2024-09-05,15:29:14.000,249,11044297,-795,0,1725550153,12653.700548849993,196.15818438000133,54400.27476000001 2024-09-05,15:29:15.000,249,11044292,-795,0,1725550154,12653.666867300002,196.09474220999982,54400.64507736 2024-09-05,15:29:16.000,249,11044228,-795,0,1725550155,12653.660130989992,196.07359482000174,54400.64507736 2024-09-05,15:29:17.000,249,11044297,-795,0,1725550156,12653.666867300002,196.0806439500011,54400.61712888 2024-09-05,15:29:18.000,249,11044281,-795,0,1725550157,12653.572558959997,196.0453983000043,54400.26777288 2024-09-05,15:29:19.000,249,11044325,-795,0,1725550158,12653.565822650002,196.05949656000303,54400.086107760006 2024-09-05,15:29:20.000,249,11044269,-795,0,1725550159,12653.464778000001,196.06654569000239,54399.91142976001 2024-09-05,15:29:21.000,249,11044273,-795,0,1725550160,12653.559086339992,196.09474220999982,54400.14899184 2024-09-05,15:29:22.000,249,11044245,-795,0,1725550161,12653.498459549992,195.99605439000152,54400.21886304 2024-09-05,15:29:23.000,249,11044255,-795,0,1725550162,12653.444569070001,196.0313000399983,54400.421489520006 2024-09-05,15:29:24.000,249,11044257,-795,0,1725550163,12653.370469659996,196.03834916999767,54400.29572136001 2024-09-05,15:29:25.000,249,11044224,-795,0,1725550164,12653.316579179991,195.97490700000344,54400.33065696 2024-09-05,15:29:26.000,249,11044257,-795,0,1725550165,12653.30310656,195.93966134999937,54400.41450240001 2024-09-05,15:29:27.000,249,11044262,-795,0,1725550166,12653.276161319991,195.93966134999937,54400.421489520006 2024-09-05,15:29:28.000,249,11044226,-795,0,1725550167,12653.276161319991,195.8832683100045,54400.449438 2024-09-05,15:29:29.000,249,11044255,-795,0,1725550168,12653.269425009996,195.82687527000235,54400.47738648 2024-09-05,15:29:30.000,249,11044252,-795,0,1725550169,12653.363733350001,195.819826140003,54400.59616752 2024-09-05,15:29:31.000,249,11044274,-795,0,1725550170,12653.397414899991,195.82687527000235,54400.61014176001 2024-09-05,15:29:32.000,249,11044233,-795,0,1725550171,12653.451305379996,195.77753135999956,54400.38655392 2024-09-05,15:29:33.000,249,11044287,-795,0,1725550172,12653.410887519996,195.79162961999828,54400.19790168001 2024-09-05,15:29:34.000,249,11044246,-795,0,1725550173,12653.437832759992,195.72113832000468,54400.03021080001 2024-09-05,15:29:35.000,249,11044266,-795,0,1725550174,12653.451305379996,195.74933484000212,54400.07912064001 2024-09-05,15:29:36.000,249,11044297,-795,0,1725550175,12653.451305379996,195.80572788000427,54400.100082 2024-09-05,15:29:37.000,249,11044252,-795,0,1725550176,12653.451305379996,195.8339244000017,54400.04418504 2024-09-05,15:29:38.000,249,11044272,-795,0,1725550177,12653.444569070001,195.8691700499985,54400.33065696 2024-09-05,15:29:39.000,249,11044284,-795,0,1725550178,12653.437832759992,195.90441570000257,54400.40751528 2024-09-05,15:29:40.000,249,11044280,-795,0,1725550179,12653.458041689992,195.93261222,54400.421489520006 2024-09-05,15:29:41.000,249,11044256,-795,0,1725550180,12653.404151210001,195.92556309000065,54400.624116 2024-09-05,15:29:42.000,249,11044282,-795,0,1725550181,12653.410887519996,195.91146483000193,54400.624116 2024-09-05,15:29:43.000,249,11044237,-795,0,1725550182,12653.34352442,195.89736657000321,54400.58219328001 2024-09-05,15:29:44.000,249,11044270,-795,0,1725550183,12653.316579179991,195.93966134999937,54400.5542448 2024-09-05,15:29:45.000,249,11044273,-795,0,1725550184,12653.289633939996,195.9537596099981,54400.49136072001 2024-09-05,15:29:46.000,249,11044264,-795,0,1725550185,12653.269425009996,195.93261222,54400.49834784 2024-09-05,15:29:47.000,249,11044300,-795,0,1725550186,12653.19532559999,195.94671047999873,54400.53328344001 2024-09-05,15:29:48.000,249,11044278,-795,0,1725550187,12653.087544639995,195.91146483000193,54400.34463120001 2024-09-05,15:29:49.000,249,11044281,-795,0,1725550188,12653.03365415999,195.86212091999914,54400.28873424 2024-09-05,15:29:50.000,249,11044297,-795,0,1725550189,12652.99323629999,195.819826140003,54400.19091456 2024-09-05,15:29:51.000,249,11044274,-795,0,1725550190,12652.89892796,195.79162961999828,54400.16296608 2024-09-05,15:29:52.000,249,11044288,-795,0,1725550191,12652.85177378999,195.76343310000084,54400.14200472 2024-09-05,15:29:53.000,249,11044271,-795,0,1725550192,12652.730520209989,195.75638397000148,54400.28174712 2024-09-05,15:29:54.000,249,11044290,-795,0,1725550193,12652.730520209989,195.7070400599987,54400.61014176001 2024-09-05,15:29:55.000,249,11044239,-795,0,1725550194,12652.764201759994,195.66474528000253,54400.61712888 2024-09-05,15:29:56.000,249,11044257,-795,0,1725550195,12652.764201759994,195.65769615000318,54400.70097432001 2024-09-05,15:29:57.000,249,11044279,-795,0,1725550196,12652.784410689994,195.66474528000253,54400.45642512 2024-09-05,15:29:58.000,249,11044219,-795,0,1725550197,12652.797883309999,195.71408918999805,54400.41450240001 2024-09-05,15:29:59.000,249,11044307,-795,0,1725550198,12652.764201759994,195.69294179999997,54400.33065696 2024-09-05,15:30:00.000,249,11044295,-795,0,1725550199,12652.770938069989,195.7704822300002,54400.28873424 2024-09-05,15:30:01.000,249,11044251,-795,0,1725550200,12652.811355929989,195.77753135999956,54400.46341224001 2024-09-05,15:30:02.000,249,11044335,-795,0,1725550201,12652.811355929989,195.84097353000107,54400.421489520006 2024-09-05,15:30:03.000,249,11044327,-795,0,1725550202,12652.797883309999,195.82687527000235,54400.400528160004 2024-09-05,15:30:04.000,249,11044233,-795,0,1725550203,12652.797883309999,195.78458048999892,54400.3096956 2024-09-05,15:30:05.000,249,11044270,-795,0,1725550204,12652.791146999989,195.7704822300002,54400.3096956 2024-09-05,15:30:06.000,249,11044311,-795,0,1725550205,12652.710311279989,195.72818745000404,54400.09309488 2024-09-05,15:30:07.000,249,11044298,-795,0,1725550206,12652.838301169999,195.7352365800034,54400.21886304 2024-09-05,15:30:08.000,249,11044254,-795,0,1725550207,12652.83156485999,195.6717944100019,54400.183927440004 2024-09-05,15:30:09.000,249,11044285,-795,0,1725550208,12652.89219164999,195.6717944100019,54400.204888800006 2024-09-05,15:30:10.000,249,11044250,-795,0,1725550209,12653.006708919995,195.72818745000404,54400.470399360005 2024-09-05,15:30:11.000,249,11044288,-795,0,1725550210,12653.05386308999,195.72818745000404,54400.44245088001 2024-09-05,15:30:12.000,249,11044218,-795,0,1725550211,12653.047126779995,195.74228571000276,54400.253798640006 2024-09-05,15:30:13.000,249,11044256,-795,0,1725550212,12653.11448987999,195.76343310000084,54400.28873424 2024-09-05,15:30:14.000,249,11044252,-795,0,1725550213,12653.15490773999,195.84097353000107,54400.3795668 2024-09-05,15:30:15.000,249,11044289,-795,0,1725550214,12653.18185298,195.9185139600013,54400.43546376 2024-09-05,15:30:16.000,249,11044271,-795,0,1725550215,12653.04039047,196.0313000399983,54400.28174712 2024-09-05,15:30:17.000,249,11044265,-795,0,1725550216,12653.047126779995,196.05949656000303,54400.41450240001 2024-09-05,15:30:18.000,249,11044294,-795,0,1725550217,12652.925873199994,196.1299878600039,54400.45642512 2024-09-05,15:30:19.000,249,11044247,-795,0,1725550218,12652.89219164999,196.1793317699994,54400.6939872 2024-09-05,15:30:20.000,249,11044182,-795,0,1725550219,12652.764201759994,196.263921329999,54400.7638584 2024-09-05,15:30:21.000,249,11044265,-795,0,1725550220,12652.710311279989,196.30621611000242,54400.65905160001 2024-09-05,15:30:22.000,249,11044262,-795,0,1725550221,12652.568848770003,196.33441262999986,54400.351618320004 2024-09-05,15:30:23.000,249,11044270,-795,0,1725550222,12652.440858879992,196.36965828000393,54400.12104336 2024-09-05,15:30:24.000,249,11044261,-795,0,1725550223,12652.339814229992,196.4119530600001,54400.065146400004 2024-09-05,15:30:25.000,249,11044276,-795,0,1725550224,12652.380232089992,196.390805670002,54400.16296608 2024-09-05,15:30:26.000,249,11044294,-795,0,1725550225,12652.339814229992,196.35556001999794,54400.50533496 2024-09-05,15:30:27.000,249,11044269,-795,0,1725550226,12652.353286849997,196.34146175999922,54400.44245088001 2024-09-05,15:30:28.000,249,11044204,-795,0,1725550227,12652.279187439992,196.263921329999,54400.29572136001 2024-09-05,15:30:29.000,249,11044226,-795,0,1725550228,12652.353286849997,196.15113525000197,54400.29572136001 2024-09-05,15:30:30.000,249,11044211,-795,0,1725550229,12652.346550540002,196.15818438000133,54400.302708480005 2024-09-05,15:30:31.000,249,11044256,-795,0,1725550230,12652.454331499997,196.06654569000239,54400.27476000001 2024-09-05,15:30:32.000,249,11044257,-795,0,1725550231,12652.501485669993,196.03834916999767,54400.49136072001 2024-09-05,15:30:33.000,249,11044283,-795,0,1725550232,12652.568848770003,195.98900526000216,54400.400528160004 2024-09-05,15:30:34.000,249,11044265,-795,0,1725550233,12652.629475559988,195.97490700000344,54400.41450240001 2024-09-05,15:30:35.000,249,11044264,-795,0,1725550234,12652.690102349989,196.0313000399983,54400.49834784 2024-09-05,15:30:36.000,249,11044207,-795,0,1725550235,12652.669893419989,196.03834916999767,54400.31668272 2024-09-05,15:30:37.000,249,11044248,-795,0,1725550236,12652.663157109993,195.9537596099981,54400.04418504 2024-09-05,15:30:38.000,249,11044295,-795,0,1725550237,12652.555376149998,195.9819561300028,54399.80662296 2024-09-05,15:30:39.000,249,11044298,-795,0,1725550238,12652.562112459993,196.0313000399983,54399.848545680004 2024-09-05,15:30:40.000,249,11044316,-795,0,1725550239,12652.447595190002,196.02425090999895,54399.848545680004 2024-09-05,15:30:41.000,249,11044236,-795,0,1725550240,12652.521694599993,195.9819561300028,54399.98130096 2024-09-05,15:30:42.000,249,11044290,-795,0,1725550241,12652.514958289998,196.0313000399983,54400.24681152001 2024-09-05,15:30:43.000,249,11044224,-795,0,1725550242,12652.467804120002,196.03834916999767,54400.232837280004 2024-09-05,15:30:44.000,249,11044245,-795,0,1725550243,12652.407177330002,196.00310352000088,54400.183927440004 2024-09-05,15:30:45.000,249,11044320,-795,0,1725550244,12652.400441019992,195.93966134999937,54400.2398244 2024-09-05,15:30:46.000,249,11044263,-795,0,1725550245,12652.467804120002,195.94671047999873,54400.33065696 2024-09-05,15:30:47.000,249,11044290,-795,0,1725550246,12652.629475559988,195.93261222,54400.36559256001 2024-09-05,15:30:48.000,249,11044302,-795,0,1725550247,12652.595794009998,195.86212091999914,54400.35860544 2024-09-05,15:30:49.000,249,11044280,-795,0,1725550248,12652.777674379999,195.8691700499985,54400.065146400004 2024-09-05,15:30:50.000,249,11044216,-795,0,1725550249,12652.89219164999,195.819826140003,54400.19091456 2024-09-05,15:30:51.000,249,11044252,-795,0,1725550250,12653.07407201999,195.81277701000363,54400.22585016001 2024-09-05,15:30:52.000,249,11044248,-795,0,1725550251,12653.127962499995,195.7704822300002,54400.2398244 2024-09-05,15:30:53.000,249,11044293,-795,0,1725550252,12653.23574345999,195.7352365800034,54399.80662296 2024-09-05,15:30:54.000,249,11044229,-795,0,1725550253,12653.316579179991,195.74228571000276,54399.84155856001 2024-09-05,15:30:55.000,249,11044270,-795,0,1725550254,12653.417623829991,195.74228571000276,54399.87649416 2024-09-05,15:30:56.000,249,11044273,-795,0,1725550255,12653.511932169997,195.74228571000276,54399.98828808001 2024-09-05,15:30:57.000,249,11044296,-795,0,1725550256,12653.518668479992,195.74933484000212,54400.07213352 2024-09-05,15:30:58.000,249,11044262,-795,0,1725550257,12653.518668479992,195.78458048999892,54400.45642512 2024-09-05,15:30:59.000,249,11044265,-795,0,1725550258,12653.572558959997,195.819826140003,54400.53328344001 2024-09-05,15:31:00.000,249,11044230,-795,0,1725550259,12653.545613720002,195.8339244000017,54400.5542448 2024-09-05,15:31:01.000,249,11044265,-795,0,1725550260,12653.525404790002,195.8832683100045,54400.40751528 2024-09-05,15:31:02.000,249,11044238,-795,0,1725550261,12653.410887519996,195.89736657000321,54400.3795668 2024-09-05,15:31:03.000,249,11044221,-795,0,1725550262,12653.370469659996,195.9185139600013,54400.14899184 2024-09-05,15:31:04.000,249,11044309,-795,0,1725550263,12653.269425009996,195.90441570000257,54400.07912064001 2024-09-05,15:31:05.000,249,11044293,-795,0,1725550264,12653.18185298,195.8691700499985,54400.204888800006 2024-09-05,15:31:06.000,249,11044247,-795,0,1725550265,12653.16164405,195.69294179999997,54400.22585016001 2024-09-05,15:31:07.000,249,11044299,-795,0,1725550266,12653.18185298,195.48146790000465,54399.848545680004 2024-09-05,15:31:08.000,249,11044210,-795,0,1725550267,12653.34352442,195.43212399000186,54399.98828808001 2024-09-05,15:31:09.000,249,11044262,-795,0,1725550268,12653.511932169997,195.45327137999993,54399.80662296 2024-09-05,15:31:10.000,249,11044256,-795,0,1725550269,12653.525404790002,195.43917312000121,54400.11405624 2024-09-05,15:31:11.000,249,11044275,-795,0,1725550270,12653.511932169997,195.44622225000057,54400.100082 2024-09-05,15:31:12.000,249,11044262,-795,0,1725550271,12653.518668479992,195.38278007999907,54400.15597896001 2024-09-05,15:31:13.000,249,11044303,-795,0,1725550272,12653.572558959997,195.40392747000442,54400.14899184 2024-09-05,15:31:14.000,249,11044246,-795,0,1725550273,12653.639922059992,195.38982920999842,54400.31668272 2024-09-05,15:31:15.000,249,11044275,-795,0,1725550274,12653.727494090002,195.31933791000483,54400.31668272 2024-09-05,15:31:16.000,249,11044225,-795,0,1725550275,12653.754439329998,195.33343617000355,54400.2398244 2024-09-05,15:31:17.000,249,11044258,-795,0,1725550276,12653.747703020003,195.34753443000227,54400.232837280004 2024-09-05,15:31:18.000,249,11044313,-795,0,1725550277,12653.761175639993,195.30523964999884,54400.12803048001 2024-09-05,15:31:19.000,249,11044276,-795,0,1725550278,12653.794857189998,195.3404853000029,54400.065146400004 2024-09-05,15:31:20.000,249,11044300,-795,0,1725550279,12653.835275049998,195.38982920999842,54400.14899184 2024-09-05,15:31:21.000,249,11044271,-795,0,1725550280,12653.949792319989,195.4250748600025,54400.21187592 2024-09-05,15:31:22.000,249,11044240,-795,0,1725550281,12654.044100659994,195.43917312000121,54400.34463120001 2024-09-05,15:31:23.000,249,11044240,-795,0,1725550282,12654.07104589999,195.474418769998,54400.3096956 2024-09-05,15:31:24.000,249,11044266,-795,0,1725550283,12654.097991139999,195.474418769998,54400.26078576 2024-09-05,15:31:25.000,249,11044270,-795,0,1725550284,12654.165354239994,195.50966442000208,54400.28174712 2024-09-05,15:31:26.000,249,11044275,-795,0,1725550285,12654.185563169995,195.45327137999993,54400.22585016001 2024-09-05,15:31:27.000,249,11044279,-795,0,1725550286,12654.19229947999,195.50966442000208,54400.14899184 2024-09-05,15:31:28.000,249,11044262,-795,0,1725550287,12654.19903579,195.5237626800008,54400.04418504 2024-09-05,15:31:29.000,249,11044281,-795,0,1725550288,12654.27987151,195.53081181000016,54400.33065696 2024-09-05,15:31:30.000,249,11044273,-795,0,1725550289,12654.29334412999,195.54491006999888,54400.27476000001 2024-09-05,15:31:31.000,249,11044249,-795,0,1725550290,12654.39438877999,195.49556616000336,54400.51232208001 2024-09-05,15:31:32.000,249,11044249,-755,0,1725550291,12654.33376198999,195.46736963999865,54400.38655392 2024-09-05,15:31:33.000,249,11044288,-795,0,1725550292,12654.306816749995,195.474418769998,54400.253798640006 2024-09-05,15:31:34.000,249,11044257,-795,0,1725550293,12654.3404983,195.44622225000057,54400.36559256001 2024-09-05,15:31:35.000,249,11044270,-795,0,1725550294,12654.35397091999,195.39687833999778,54400.449438 2024-09-05,15:31:36.000,249,11044262,-795,0,1725550295,12654.33376198999,195.36868182000035,54400.372579680006 2024-09-05,15:31:37.000,249,11044326,-795,0,1725550296,12654.286607819995,195.3263870400042,54400.58219328001 2024-09-05,15:31:38.000,249,11044283,-795,0,1725550297,12654.25292626999,195.26999400000204,54400.54725768 2024-09-05,15:31:39.000,249,11044284,-795,0,1725550298,12654.39438877999,195.25589574000333,54400.65206448 2024-09-05,15:31:40.000,249,11044223,-795,0,1725550299,12654.42133402,195.1783553100031,54400.183927440004 2024-09-05,15:31:41.000,249,11044278,-795,0,1725550300,12654.535851289991,195.20655183000054,54400.14200472 2024-09-05,15:31:42.000,249,11044256,-795,0,1725550301,12654.623423320001,195.18540444000246,54400.19091456 2024-09-05,15:31:43.000,249,11044283,-795,0,1725550302,12654.710995349997,195.2417974800046,54400.14200472 2024-09-05,15:31:44.000,249,11044297,-795,0,1725550303,12654.758149519992,195.2417974800046,54400.35860544 2024-09-05,15:31:45.000,249,11044286,-795,0,1725550304,12654.852457859997,195.26294487000268,54400.372579680006 2024-09-05,15:31:46.000,249,11044282,-795,0,1725550305,12654.987184060003,195.23474834999797,54400.50533496 2024-09-05,15:31:47.000,249,11044261,-795,0,1725550306,12655.047810849988,195.2770431300014,54400.43546376 2024-09-05,15:31:48.000,249,11044287,-795,0,1725550307,12655.074756089998,195.3122887799982,54400.43546376 2024-09-05,15:31:49.000,249,11044299,-795,0,1725550308,12655.020865609993,195.38278007999907,54400.28873424 2024-09-05,15:31:50.000,249,11044259,-795,0,1725550309,12655.000656679993,195.38278007999907,54400.54725768 2024-09-05,15:31:51.000,249,11044269,-795,0,1725550310,12654.933293579998,195.50966442000208,54400.707961440006 2024-09-05,15:31:52.000,249,11044254,-795,0,1725550311,12654.913084649997,195.58015572000295,54400.71494856 2024-09-05,15:31:53.000,249,11044272,-795,0,1725550312,12654.791831069997,195.69294179999997,54400.65905160001 2024-09-05,15:31:54.000,249,11044261,-795,0,1725550313,12654.744676900002,195.72113832000468,54400.51232208001 2024-09-05,15:31:55.000,249,11044271,-795,0,1725550314,12654.690786419997,195.7352365800034,54400.24681152001 2024-09-05,15:31:56.000,249,11044258,-795,0,1725550315,12654.663841180001,195.75638397000148,54400.22585016001 2024-09-05,15:31:57.000,249,11044268,-795,0,1725550316,12654.609950699996,195.84097353000107,54400.26078576 2024-09-05,15:31:58.000,249,11044301,-795,0,1725550317,12654.609950699996,195.85507178999978,54400.14200472 2024-09-05,15:31:59.000,249,11044260,-795,0,1725550318,12654.549323909996,195.82687527000235,54400.14200472 2024-09-05,15:32:00.000,249,11044278,-795,0,1725550319,12654.623423320001,195.8339244000017,54400.51232208001 2024-09-05,15:32:01.000,249,11044263,-795,0,1725550320,12654.5425876,195.90441570000257,54400.49136072001 2024-09-05,15:32:02.000,249,11044260,-795,0,1725550321,12654.549323909996,195.91146483000193,54400.589180400006 2024-09-05,15:32:03.000,249,11044215,-795,0,1725550322,12654.47522449999,195.8691700499985,54400.77783264001 2024-09-05,15:32:04.000,249,11044232,-795,0,1725550323,12654.36070723,195.82687527000235,54400.74289704 2024-09-05,15:32:05.000,249,11044246,-795,0,1725550324,12654.23945365,195.8339244000017,54400.707961440006 2024-09-05,15:32:06.000,249,11044268,-795,0,1725550325,12654.19903579,195.76343310000084,54400.687000080005 2024-09-05,15:32:07.000,249,11044277,-795,0,1725550326,12654.064309589994,195.79162961999828,54400.65206448 2024-09-05,15:32:08.000,249,11044251,-795,0,1725550327,12653.970001249989,195.7352365800034,54400.21886304 2024-09-05,15:32:09.000,249,11044254,-795,0,1725550328,12653.916110769998,195.72818745000404,54400.253798640006 2024-09-05,15:32:10.000,249,11044273,-795,0,1725550329,12653.990210179989,195.69999092999933,54400.47738648 2024-09-05,15:32:11.000,249,11044299,-795,0,1725550330,12653.963264939994,195.63654875999782,54400.19091456 2024-09-05,15:32:12.000,249,11044279,-795,0,1725550331,12653.996946489999,195.60130311000103,54400.11405624 2024-09-05,15:32:13.000,249,11044279,-795,0,1725550332,12653.949792319989,195.55195919999824,54399.97431384 2024-09-05,15:32:14.000,249,11044283,-795,0,1725550333,12654.13167268999,195.5237626800008,54400.03021080001 2024-09-05,15:32:15.000,249,11044276,-795,0,1725550334,12654.15188161999,195.49556616000336,54400.302708480005 2024-09-05,15:32:16.000,249,11044289,-795,0,1725550335,12654.21924472,195.43212399000186,54400.53328344001 2024-09-05,15:32:17.000,249,11044258,-795,0,1725550336,12654.25292626999,195.3757309499997,54400.56123192001 2024-09-05,15:32:18.000,249,11044279,-795,0,1725550337,12654.3404983,195.35458356000163,54400.540270560006 2024-09-05,15:32:19.000,249,11044277,-795,0,1725550338,12654.41459770999,195.33343617000355,54400.6939872 2024-09-05,15:32:20.000,249,11044239,-795,0,1725550339,12654.47522449999,195.3263870400042,54400.421489520006 2024-09-05,15:32:21.000,249,11044286,-795,0,1725550340,12654.488697119996,195.3404853000029,54400.38655392 2024-09-05,15:32:22.000,249,11044289,-795,0,1725550341,12654.515642359991,195.31933791000483,54400.40751528 2024-09-05,15:32:23.000,249,11044275,-795,0,1725550342,12654.50216974,195.3404853000029,54400.39354104001 2024-09-05,15:32:24.000,249,11044280,-795,0,1725550343,12654.468488189996,195.33343617000355,54400.31668272 2024-09-05,15:32:25.000,249,11044227,-795,0,1725550344,12654.535851289991,195.33343617000355,54400.40751528 2024-09-05,15:32:26.000,249,11044281,-795,0,1725550345,12654.562796530001,195.28409226000076,54400.36559256001 2024-09-05,15:32:27.000,249,11044258,-795,0,1725550346,12654.576269149991,195.2276992199986,54400.14899184 2024-09-05,15:32:28.000,249,11044298,-795,0,1725550347,12654.630159629996,195.20655183000054,54400.00226232 2024-09-05,15:32:29.000,249,11044304,-795,0,1725550348,12654.616687009991,195.19950270000118,54400.19091456 2024-09-05,15:32:30.000,249,11044221,-795,0,1725550349,12654.704259040001,195.17130618000374,54400.27476000001 2024-09-05,15:32:31.000,249,11044253,-795,0,1725550350,12654.758149519992,195.18540444000246,54400.707961440006 2024-09-05,15:32:32.000,249,11044259,-795,0,1725550351,12654.791831069997,195.1783553100031,54400.6939872 2024-09-05,15:32:33.000,249,11044223,-795,0,1725550352,12654.805303690002,195.22065008999925,54400.43546376 2024-09-05,15:32:34.000,249,11044279,-795,0,1725550353,12654.832248929997,195.29114139000012,54400.45642512 2024-09-05,15:32:35.000,249,11044258,-795,0,1725550354,12654.812039999997,195.29114139000012,54400.589180400006 2024-09-05,15:32:36.000,249,11044220,-795,0,1725550355,12654.704259040001,195.36868182000035,54400.63110312001 2024-09-05,15:32:37.000,249,11044277,-795,0,1725550356,12654.623423320001,195.39687833999778,54400.63110312001 2024-09-05,15:32:38.000,249,11044267,-795,0,1725550357,12654.495433429991,195.488517030004,54400.44245088001 2024-09-05,15:32:39.000,249,11044240,-795,0,1725550358,12654.38091616,195.54491006999888,54400.4843736 2024-09-05,15:32:40.000,249,11044299,-795,0,1725550359,12654.25292626999,195.64359789000446,54400.59616752 2024-09-05,15:32:41.000,249,11044260,-795,0,1725550360,12654.17882686,195.67884354000125,54400.65905160001 2024-09-05,15:32:42.000,249,11044262,-795,0,1725550361,12654.05083696999,195.72113832000468,54400.735909920004 2024-09-05,15:32:43.000,249,11044264,-795,0,1725550362,12653.916110769998,195.7070400599987,54400.5542448 2024-09-05,15:32:44.000,249,11044281,-795,0,1725550363,12653.801593499993,195.7070400599987,54400.45642512 2024-09-05,15:32:45.000,249,11044322,-795,0,1725550364,12653.714021469998,195.69294179999997,54400.421489520006 2024-09-05,15:32:46.000,249,11044289,-795,0,1725550365,12653.767911950003,195.65769615000318,54400.32366984001 2024-09-05,15:32:47.000,249,11044272,-795,0,1725550366,12653.788120879988,195.64359789000446,54400.49136072001 2024-09-05,15:32:48.000,249,11044280,-795,0,1725550367,12653.761175639993,195.5872048500023,54400.421489520006 2024-09-05,15:32:49.000,249,11044257,-795,0,1725550368,12653.835275049998,195.50966442000208,54400.42847664 2024-09-05,15:32:50.000,249,11044221,-795,0,1725550369,12653.949792319989,195.43917312000121,54400.59616752 2024-09-05,15:32:51.000,249,11044240,-795,0,1725550370,12653.996946489999,195.38982920999842,54400.372579680006 2024-09-05,15:32:52.000,249,11044269,-795,0,1725550371,12654.15188161999,195.34753443000227,54400.53328344001 2024-09-05,15:32:53.000,249,11044300,-795,0,1725550372,12654.17209054999,195.29819051999948,54400.45642512 2024-09-05,15:32:54.000,249,11044272,-795,0,1725550373,12654.23945365,195.26294487000268,54400.52629632 2024-09-05,15:32:55.000,249,11044260,-795,0,1725550374,12654.246189959995,195.2417974800046,54400.67302584 2024-09-05,15:32:56.000,249,11044260,-795,0,1725550375,12654.30008044,195.19245357000182,54400.756871280006 2024-09-05,15:32:57.000,249,11044281,-795,0,1725550376,12654.27987151,195.2276992199986,54400.687000080005 2024-09-05,15:32:58.000,249,11044305,-795,0,1725550377,12654.27987151,195.13606052999967,54400.53328344001 2024-09-05,15:32:59.000,249,11044273,-795,0,1725550378,12654.33376198999,195.14310965999903,54400.589180400006 2024-09-05,15:33:00.000,249,11044251,-795,0,1725550379,12654.327025679995,195.15720791999775,54400.36559256001 2024-09-05,15:33:01.000,249,11044269,-795,0,1725550380,12654.29334412999,195.19245357000182,54400.27476000001 2024-09-05,15:33:02.000,249,11044278,-795,0,1725550381,12654.27313519999,195.16425705000438,54400.45642512 2024-09-05,15:33:03.000,249,11044239,-795,0,1725550382,12654.225981029995,195.19245357000182,54400.46341224001 2024-09-05,15:33:04.000,249,11044278,-795,0,1725550383,12654.19229947999,195.23474834999797,54400.4843736 2024-09-05,15:33:05.000,249,11044264,-795,0,1725550384,12654.23271733999,195.2417974800046,54400.54725768 2024-09-05,15:33:06.000,249,11044286,-795,0,1725550385,12654.25292626999,195.2276992199986,54400.589180400006 2024-09-05,15:33:07.000,249,11044315,-795,0,1725550386,12654.27313519999,195.24884661000397,54400.5542448 2024-09-05,15:33:08.000,249,11044276,-795,0,1725550387,12654.32028937,195.19950270000118,54400.400528160004 2024-09-05,15:33:09.000,249,11044267,-795,0,1725550388,12654.286607819995,195.18540444000246,54400.56123192001 2024-09-05,15:33:10.000,249,11044281,-795,0,1725550389,12654.35397091999,195.15720791999775,54400.60315464 2024-09-05,15:33:11.000,249,11044278,-795,0,1725550390,12654.46175188,195.13606052999967,54400.71494856 2024-09-05,15:33:12.000,249,11044310,-795,0,1725550391,12654.529114979996,195.05147097000008,54400.70097432001 2024-09-05,15:33:13.000,249,11044271,-795,0,1725550392,12654.535851289991,195.04442184000072,54400.421489520006 2024-09-05,15:33:14.000,249,11044253,-795,0,1725550393,12654.535851289991,194.91048836999835,54400.232837280004 2024-09-05,15:33:15.000,249,11044260,-795,0,1725550394,12654.535851289991,194.8822918500009,54400.29572136001 2024-09-05,15:33:16.000,249,11044237,-795,0,1725550395,12654.515642359991,194.7695057700039,54400.351618320004 2024-09-05,15:33:17.000,249,11044255,-795,0,1725550396,12654.48196081,194.66376881999895,54400.28873424 2024-09-05,15:33:18.000,249,11044262,-795,0,1725550397,12654.41459770999,194.60737578000408,54400.183927440004 2024-09-05,15:33:19.000,249,11044255,-795,0,1725550398,12654.327025679995,194.60032665000472,54400.45642512 2024-09-05,15:33:20.000,249,11044290,-795,0,1725550399,12654.367443539995,194.4734423100017,54400.51232208001 2024-09-05,15:33:21.000,249,11044287,-795,0,1725550400,12654.347234609995,194.43114752999827,54400.60315464 2024-09-05,15:33:22.000,249,11044254,-795,0,1725550401,12654.306816749995,194.43114752999827,54400.77783264001 2024-09-05,15:33:23.000,249,11044295,-795,0,1725550402,12654.266398889995,194.40295101000083,54400.77084552 2024-09-05,15:33:24.000,249,11044293,-795,0,1725550403,12654.19229947999,194.40295101000083,54400.72892280001 2024-09-05,15:33:25.000,249,11044285,-795,0,1725550404,12654.19229947999,194.4381966600049,54400.707961440006 2024-09-05,15:33:26.000,249,11044264,-795,0,1725550405,12654.21924472,194.4381966600049,54400.46341224001 2024-09-05,15:33:27.000,249,11044295,-795,0,1725550406,12654.25292626999,194.5086879599985,54400.449438 2024-09-05,15:33:28.000,249,11044221,-795,0,1725550407,12654.17882686,194.54393361000257,54400.400528160004 2024-09-05,15:33:29.000,249,11044271,-795,0,1725550408,12654.15861793,194.57213013,54400.421489520006 2024-09-05,15:33:30.000,249,11044285,-795,0,1725550409,12654.21250840999,194.60737578000408,54400.204888800006 2024-09-05,15:33:31.000,249,11044291,-795,0,1725550410,12654.17882686,194.64967056000023,54400.17694032001 2024-09-05,15:33:32.000,249,11044227,-795,0,1725550411,12654.185563169995,194.66376881999895,54400.22585016001 2024-09-05,15:33:33.000,249,11044293,-795,0,1725550412,12654.07104589999,194.70606360000238,54400.02322368 2024-09-05,15:33:34.000,249,11044261,-795,0,1725550413,12654.017155419999,194.64967056000023,54400.50533496 2024-09-05,15:33:35.000,249,11044274,-795,0,1725550414,12653.990210179989,194.64262143000087,54400.67302584 2024-09-05,15:33:36.000,249,11044294,-795,0,1725550415,12653.956528629999,194.62852317000215,54400.67302584 2024-09-05,15:33:37.000,249,11044300,-795,0,1725550416,12653.842011359993,194.60032665000472,54400.624116 2024-09-05,15:33:38.000,249,11044237,-795,0,1725550417,12653.781384569993,194.5086879599985,54400.51232208001 2024-09-05,15:33:39.000,249,11044260,-795,0,1725550418,12653.828538739988,194.45934405000298,54400.50533496 2024-09-05,15:33:40.000,249,11044254,-795,0,1725550419,12653.767911950003,194.4100001400002,54400.49834784 2024-09-05,15:33:41.000,249,11044262,-795,0,1725550420,12653.673603609997,194.34655796999868,54400.41450240001 2024-09-05,15:33:42.000,249,11044263,-795,0,1725550421,12653.707285160002,194.3113123200019,54400.51232208001 2024-09-05,15:33:43.000,249,11044279,-795,0,1725550422,12653.633185749997,194.2619684099991,54400.400528160004 2024-09-05,15:33:44.000,249,11044283,-795,0,1725550423,12653.687076230002,194.21262450000359,54400.400528160004 2024-09-05,15:33:45.000,249,11044239,-795,0,1725550424,12653.754439329998,194.17032972000015,54400.253798640006 2024-09-05,15:33:46.000,249,11044315,-795,0,1725550425,12653.842011359993,194.15623146000144,54400.28873424 2024-09-05,15:33:47.000,249,11044243,-795,0,1725550426,12653.842011359993,194.19147710999823,54400.51232208001 2024-09-05,15:33:48.000,249,11044273,-795,0,1725550427,12653.875692909998,194.18442797999887,54400.40751528 2024-09-05,15:33:49.000,249,11044224,-795,0,1725550428,12653.970001249989,194.20557537000423,54400.4843736 2024-09-05,15:33:50.000,249,11044295,-795,0,1725550429,12654.023891729994,194.28311580000445,54400.79879400001 2024-09-05,15:33:51.000,249,11044317,-795,0,1725550430,12654.07104589999,194.36065623000468,54400.5542448 2024-09-05,15:33:52.000,249,11044284,-795,0,1725550431,12654.07104589999,194.45934405000298,54400.52629632 2024-09-05,15:33:53.000,249,11044264,-795,0,1725550432,12654.07104589999,194.5086879599985,54400.589180400006 2024-09-05,15:33:54.000,249,11044282,-795,0,1725550433,12654.037364349999,194.5580318700013,54400.61014176001 2024-09-05,15:33:55.000,249,11044276,-795,0,1725550434,12653.983473869994,194.64967056000023,54400.687000080005 2024-09-05,15:33:56.000,249,11044264,-795,0,1725550435,12653.882429219993,194.70606360000238,54400.638090240005 2024-09-05,15:33:57.000,249,11044280,-795,0,1725550436,12653.821802429993,194.7201618600011,54400.61712888 2024-09-05,15:33:58.000,249,11044265,-795,0,1725550437,12653.788120879988,194.71311273000174,54400.66603872 2024-09-05,15:33:59.000,249,11044232,-795,0,1725550438,12653.666867300002,194.71311273000174,54400.58219328001 2024-09-05,15:34:00.000,249,11044272,-795,0,1725550439,12653.586031580002,194.6708179499983,54400.64507736 2024-09-05,15:34:01.000,249,11044280,-795,0,1725550440,12653.451305379996,194.57917925999936,54400.372579680006 2024-09-05,15:34:02.000,249,11044279,-795,0,1725550441,12653.484986930001,194.5227862200045,54400.57520616 2024-09-05,15:34:03.000,249,11044300,-795,0,1725550442,12653.451305379996,194.48049144000106,54400.60315464 2024-09-05,15:34:04.000,249,11044251,-795,0,1725550443,12653.397414899991,194.40295101000083,54400.36559256001 2024-09-05,15:34:05.000,249,11044330,-795,0,1725550444,12653.377205969991,194.35360709999804,54400.65905160001 2024-09-05,15:34:06.000,249,11044305,-795,0,1725550445,12653.424360140001,194.27606666999782,54400.638090240005 2024-09-05,15:34:07.000,249,11044253,-795,0,1725550446,12653.417623829991,194.25491927999974,54400.56123192001 2024-09-05,15:34:08.000,249,11044239,-795,0,1725550447,12653.377205969991,194.18442797999887,54400.4843736 2024-09-05,15:34:09.000,249,11044249,-795,0,1725550448,12653.377205969991,194.13508407000336,54400.54725768 2024-09-05,15:34:10.000,249,11044230,-795,0,1725550449,12653.370469659996,194.113936679998,54400.50533496 2024-09-05,15:34:11.000,249,11044325,-795,0,1725550450,12653.390678589996,194.10688754999865,54400.51232208001 2024-09-05,15:34:12.000,249,11044254,-795,0,1725550451,12653.471514309997,194.05049451000377,54400.57520616 2024-09-05,15:34:13.000,249,11044277,-795,0,1725550452,12653.444569070001,194.05754364000313,54400.4843736 2024-09-05,15:34:14.000,249,11044227,-795,0,1725550453,12653.437832759992,194.02934711999842,54400.74289704 2024-09-05,15:34:15.000,249,11044299,-795,0,1725550454,12653.458041689992,194.00115060000098,54400.54725768 2024-09-05,15:34:16.000,249,11044230,-795,0,1725550455,12653.498459549992,193.9800032100029,54400.51232208001 2024-09-05,15:34:17.000,249,11044260,-795,0,1725550456,12653.437832759992,193.93770842999947,54400.400528160004 2024-09-05,15:34:18.000,249,11044246,-795,0,1725550457,12653.471514309997,193.95885582000483,54400.204888800006 2024-09-05,15:34:19.000,249,11044283,-795,0,1725550458,12653.538877409992,193.9518066899982,54400.372579680006 2024-09-05,15:34:20.000,249,11044203,-795,0,1725550459,12653.518668479992,194.00115060000098,54400.56123192001 2024-09-05,15:34:21.000,249,11044247,-795,0,1725550460,12653.559086339992,193.99410147000162,54400.4843736 2024-09-05,15:34:22.000,249,11044235,-795,0,1725550461,12653.579295269992,194.02229798999906,54400.58219328001 2024-09-05,15:34:23.000,249,11044246,-795,0,1725550462,12653.565822650002,194.03639624999778,54400.44245088001 2024-09-05,15:34:24.000,249,11044282,-795,0,1725550463,12653.518668479992,194.0434453800044,54400.449438 2024-09-05,15:34:25.000,249,11044270,-795,0,1725550464,12653.707285160002,194.12098581000464,54400.63110312001 2024-09-05,15:34:26.000,249,11044278,-795,0,1725550465,12653.714021469998,194.15623146000144,54400.61712888 2024-09-05,15:34:27.000,249,11044269,-795,0,1725550466,12653.747703020003,194.19852624000487,54400.74988416001 2024-09-05,15:34:28.000,249,11044239,-795,0,1725550467,12653.774648259998,194.31836145000125,54400.78481976 2024-09-05,15:34:29.000,249,11044252,-795,0,1725550468,12653.788120879988,194.33245970999997,54400.687000080005 2024-09-05,15:34:30.000,249,11044235,-795,0,1725550469,12653.808329809988,194.43114752999827,54400.41450240001 2024-09-05,15:34:31.000,249,11044245,-795,0,1725550470,12653.848747669988,194.4240983999989,54400.32366984001 2024-09-05,15:34:32.000,249,11044284,-795,0,1725550471,12653.794857189998,194.52983535000385,54400.28174712 2024-09-05,15:34:33.000,249,11044309,-795,0,1725550472,12653.754439329998,194.5368844800032,54400.26078576 2024-09-05,15:34:34.000,249,11044232,-795,0,1725550473,12653.680339919993,194.57917925999936,54400.59616752 2024-09-05,15:34:35.000,249,11044292,-795,0,1725550474,12653.693812539997,194.58622838999872,54400.72892280001 2024-09-05,15:34:36.000,249,11044232,-795,0,1725550475,12653.626449440002,194.52983535000385,54400.68001296001 2024-09-05,15:34:37.000,249,11044238,-795,0,1725550476,12653.612976819997,194.45229492000362,54400.624116 2024-09-05,15:34:38.000,249,11044251,-795,0,1725550477,12653.498459549992,194.4381966600049,54400.57520616 2024-09-05,15:34:39.000,249,11044293,-795,0,1725550478,12653.511932169997,194.36065623000468,54400.51232208001 2024-09-05,15:34:40.000,249,11044252,-795,0,1725550479,12653.511932169997,194.24787015000038,54400.81276824 2024-09-05,15:34:41.000,249,11044283,-795,0,1725550480,12653.612976819997,194.19852624000487,54400.89661368001 2024-09-05,15:34:42.000,249,11044247,-795,0,1725550481,12653.646658370002,194.13508407000336,54400.86167808 2024-09-05,15:34:43.000,249,11044218,-795,0,1725550482,12653.754439329998,194.09278928999993,54400.854690960005 2024-09-05,15:34:44.000,249,11044239,-795,0,1725550483,12653.767911950003,194.03639624999778,54400.64507736 2024-09-05,15:34:45.000,249,11044224,-795,0,1725550484,12653.889165529989,194.0434453800044,54400.32366984001 2024-09-05,15:34:46.000,249,11044299,-795,0,1725550485,12653.929583389989,194.0434453800044,54400.302708480005 2024-09-05,15:34:47.000,249,11044259,-795,0,1725550486,12654.057573279999,194.05049451000377,54400.28174712 2024-09-05,15:34:48.000,249,11044251,-795,0,1725550487,12654.064309589994,194.09278928999993,54400.27476000001 2024-09-05,15:34:49.000,249,11044280,-795,0,1725550488,12654.17209054999,194.10688754999865,54400.302708480005 2024-09-05,15:34:50.000,249,11044269,-795,0,1725550489,12654.246189959995,194.14213320000272,54400.66603872 2024-09-05,15:34:51.000,249,11044296,-795,0,1725550490,12654.266398889995,194.17032972000015,54400.687000080005 2024-09-05,15:34:52.000,249,11044209,-795,0,1725550491,12654.185563169995,194.21262450000359,54400.68001296001 2024-09-05,15:34:53.000,249,11044271,-795,0,1725550492,12654.11146375999,194.24787015000038,54400.72892280001 2024-09-05,15:34:54.000,249,11044234,-795,0,1725550493,12653.970001249989,194.24082102000102,54400.805781120005 2024-09-05,15:34:55.000,249,11044248,-795,0,1725550494,12653.862220289993,194.25491927999974,54400.86866520001 2024-09-05,15:34:56.000,249,11044271,-795,0,1725550495,12653.740966709993,194.2267227600023,54400.875652320006 2024-09-05,15:34:57.000,249,11044195,-795,0,1725550496,12653.545613720002,194.19147710999823,54400.78481976 2024-09-05,15:34:58.000,249,11044224,-795,0,1725550497,12653.417623829991,194.14918233000208,54400.57520616 2024-09-05,15:34:59.000,249,11044267,-795,0,1725550498,12653.32331549,194.128034940004,54400.64507736 2024-09-05,15:35:00.000,249,11044210,-795,0,1725550499,12653.188589289995,194.0998384199993,54400.624116 2024-09-05,15:35:01.000,249,11044246,-795,0,1725550500,12653.09428094999,194.05754364000313,54400.372579680006 2024-09-05,15:35:02.000,249,11044228,-795,0,1725550501,12653.087544639995,193.9800032100029,54400.33065696 2024-09-05,15:35:03.000,249,11044271,-795,0,1725550502,12652.97976368,194.03639624999778,54400.19091456 2024-09-05,15:35:04.000,249,11044298,-795,0,1725550503,12652.97302736999,194.0434453800044,54400.22585016001 2024-09-05,15:35:05.000,249,11044238,-795,0,1725550504,12652.99323629999,194.07164190000185,54400.45642512 2024-09-05,15:35:06.000,249,11044190,-795,0,1725550505,12653.127962499995,194.0786910300012,54400.74289704 2024-09-05,15:35:07.000,249,11044258,-795,0,1725550506,12653.16164405,194.1632805900008,54400.82674248001 2024-09-05,15:35:08.000,249,11044212,-795,0,1725550507,12653.19532559999,194.1773788499995,54400.74988416001 2024-09-05,15:35:09.000,249,11044268,-795,0,1725550508,12653.24247977,194.2619684099991,54400.66603872 2024-09-05,15:35:10.000,249,11044253,-795,0,1725550509,12653.356997039991,194.2901649300038,54400.756871280006 2024-09-05,15:35:11.000,249,11044244,-795,0,1725550510,12653.404151210001,194.3254105800006,54400.53328344001 2024-09-05,15:35:12.000,249,11044235,-795,0,1725550511,12653.431096449996,194.33950883999933,54400.38655392 2024-09-05,15:35:13.000,249,11044221,-795,0,1725550512,12653.538877409992,194.36065623000468,54400.568219040004 2024-09-05,15:35:14.000,249,11044245,-795,0,1725550513,12653.599504199992,194.3254105800006,54400.687000080005 2024-09-05,15:35:15.000,249,11044279,-795,0,1725550514,12653.666867300002,194.30426319000253,54400.82674248001 2024-09-05,15:35:16.000,249,11044208,-795,0,1725550515,12653.720757779993,194.2619684099991,54400.49834784 2024-09-05,15:35:17.000,249,11044259,-795,0,1725550516,12653.666867300002,194.26901753999846,54400.43546376 2024-09-05,15:35:18.000,249,11044263,-795,0,1725550517,12653.646658370002,194.1773788499995,54400.400528160004 2024-09-05,15:35:19.000,249,11044273,-795,0,1725550518,12653.606240510002,194.17032972000015,54400.449438 2024-09-05,15:35:20.000,249,11044262,-795,0,1725550519,12653.680339919993,194.14918233000208,54400.66603872 2024-09-05,15:35:21.000,249,11044295,-795,0,1725550520,12653.666867300002,194.19147710999823,54400.94552352001 2024-09-05,15:35:22.000,249,11044246,-795,0,1725550521,12653.639922059992,194.1632805900008,54400.98744624 2024-09-05,15:35:23.000,249,11044299,-795,0,1725550522,12653.592767889997,194.21967363000294,54400.973472000005 2024-09-05,15:35:24.000,249,11044260,-795,0,1725550523,12653.505195860002,194.23377189000166,54400.707961440006 2024-09-05,15:35:25.000,249,11044230,-795,0,1725550524,12653.464778000001,194.23377189000166,54400.63110312001 2024-09-05,15:35:26.000,249,11044218,-795,0,1725550525,12653.424360140001,194.1632805900008,54400.70097432001 2024-09-05,15:35:27.000,249,11044253,-795,0,1725550526,12653.383942280001,194.1632805900008,54400.61712888 2024-09-05,15:35:28.000,249,11044222,-795,0,1725550527,12653.208798219996,194.113936679998,54400.57520616 2024-09-05,15:35:29.000,249,11044306,-795,0,1725550528,12653.168380359995,194.0645927700025,54400.624116 2024-09-05,15:35:30.000,249,11044219,-795,0,1725550529,12653.20206191,193.95885582000483,54400.7638584 2024-09-05,15:35:31.000,249,11044256,-795,0,1725550530,12653.148171429995,193.89541365000332,54400.72193568 2024-09-05,15:35:32.000,249,11044240,-795,0,1725550531,12653.087544639995,193.68393975000072,54400.44245088001 2024-09-05,15:35:33.000,249,11044213,-795,0,1725550532,12653.0605994,193.55000627999834,54400.45642512 2024-09-05,15:35:34.000,249,11044246,-795,0,1725550533,12653.0605994,193.41607281000324,54400.470399360005 2024-09-05,15:35:35.000,249,11044244,-795,0,1725550534,12653.148171429995,193.29623759999959,54400.57520616 2024-09-05,15:35:36.000,249,11044278,-795,0,1725550535,12653.24247977,193.1623041300045,54400.78481976 2024-09-05,15:35:37.000,249,11044272,-795,0,1725550536,12653.309842869996,193.05656717999955,54400.51232208001 2024-09-05,15:35:38.000,249,11044241,-795,0,1725550537,12653.525404790002,192.9296828400038,54400.568219040004 2024-09-05,15:35:39.000,249,11044201,-795,0,1725550538,12653.666867300002,192.85919154000294,54400.687000080005 2024-09-05,15:35:40.000,249,11044265,-795,0,1725550539,12653.848747669988,192.8027985000008,54400.65905160001 2024-09-05,15:35:41.000,249,11044277,-795,0,1725550540,12653.990210179989,192.77460198000335,54400.66603872 2024-09-05,15:35:42.000,249,11044256,-795,0,1725550541,12654.138409,192.76050372000464,54400.59616752 2024-09-05,15:35:43.000,249,11044268,-795,0,1725550542,12654.225981029995,192.83804415000486,54400.5542448 2024-09-05,15:35:44.000,249,11044201,-795,0,1725550543,12654.266398889995,192.93673197000317,54400.61712888 2024-09-05,15:35:45.000,249,11044253,-795,0,1725550544,12654.29334412999,193.08476370000426,54400.53328344001 2024-09-05,15:35:46.000,249,11044256,-795,0,1725550545,12654.27313519999,193.1482058699985,54400.82674248001 2024-09-05,15:35:47.000,249,11044302,-795,0,1725550546,12654.104727449994,193.23279542999808,54400.7638584 2024-09-05,15:35:48.000,249,11044222,-795,0,1725550547,12653.983473869994,193.18345152000256,54400.52629632 2024-09-05,15:35:49.000,249,11044248,-795,0,1725550548,12653.889165529989,193.25394282000343,54400.5542448 2024-09-05,15:35:50.000,249,11044262,-795,0,1725550549,12653.862220289993,193.30328672999894,54400.47738648 2024-09-05,15:35:51.000,249,11044250,-795,0,1725550550,12653.700548849993,193.40197455000452,54400.42847664 2024-09-05,15:35:52.000,249,11044214,-795,0,1725550551,12653.532141099997,193.47951498000475,54400.78481976 2024-09-05,15:35:53.000,249,11044243,-795,0,1725550552,12653.370469659996,193.5711536700037,54400.74289704 2024-09-05,15:35:54.000,249,11044296,-795,0,1725550553,12653.276161319991,193.57820280000306,54400.79180688 2024-09-05,15:35:55.000,249,11044261,-795,0,1725550554,12653.17511666999,193.63459583999793,54400.81975536 2024-09-05,15:35:56.000,249,11044266,-795,0,1725550555,12653.047126779995,193.5711536700037,54400.77783264001 2024-09-05,15:35:57.000,249,11044261,-795,0,1725550556,12652.93934582,193.64164497000456,54400.78481976 2024-09-05,15:35:58.000,249,11044260,-795,0,1725550557,12652.865246409994,193.59935019000113,54400.624116 2024-09-05,15:35:59.000,249,11044254,-795,0,1725550558,12652.83156485999,193.5570554099977,54400.6939872 2024-09-05,15:36:00.000,249,11044311,-795,0,1725550559,12652.89219164999,193.49361324000347,54400.903600800004 2024-09-05,15:36:01.000,249,11044291,-795,0,1725550560,12652.95281843999,193.5077115000022,54400.98744624 2024-09-05,15:36:02.000,249,11044214,-795,0,1725550561,12653.03365415999,193.4231219400026,54400.95949776 2024-09-05,15:36:03.000,249,11044238,-795,0,1725550562,12653.07407201999,193.38082715999917,54400.68001296001 2024-09-05,15:36:04.000,249,11044266,-795,0,1725550563,12653.11448987999,193.34558151000238,54400.38655392 2024-09-05,15:36:05.000,249,11044263,-795,0,1725550564,12653.16164405,193.28213934000087,54400.39354104001 2024-09-05,15:36:06.000,249,11044312,-795,0,1725550565,12653.229007149996,193.21164804,54400.3795668 2024-09-05,15:36:07.000,249,11044264,-795,0,1725550566,12653.249216079996,193.21869716999936,54400.735909920004 2024-09-05,15:36:08.000,249,11044229,-795,0,1725550567,12653.30310656,193.21164804,54400.66603872 2024-09-05,15:36:09.000,249,11044282,-795,0,1725550568,12653.32331549,193.21164804,54400.70097432001 2024-09-05,15:36:10.000,249,11044264,-795,0,1725550569,12653.383942280001,193.25394282000343,54400.79879400001 2024-09-05,15:36:11.000,249,11044253,-795,0,1725550570,12653.330051799996,193.25394282000343,54400.77084552 2024-09-05,15:36:12.000,249,11044228,-795,0,1725550571,12653.316579179991,193.31738498999766,54400.70097432001 2024-09-05,15:36:13.000,249,11044274,-795,0,1725550572,12653.16164405,193.36672890000045,54400.6939872 2024-09-05,15:36:14.000,249,11044179,-795,0,1725550573,12653.19532559999,193.4583675899994,54400.91058792 2024-09-05,15:36:15.000,249,11044267,-795,0,1725550574,12653.12122619,193.52885889000027,54400.93154928 2024-09-05,15:36:16.000,249,11044246,-795,0,1725550575,12653.026917849995,193.5852519300024,54400.96648488001 2024-09-05,15:36:17.000,249,11044213,-795,0,1725550576,12652.946082129994,193.69803800999944,54400.707961440006 2024-09-05,15:36:18.000,249,11044269,-795,0,1725550577,12652.804619619994,193.72623453000415,54400.44245088001 2024-09-05,15:36:19.000,249,11044233,-795,0,1725550578,12652.730520209989,193.7191854000048,54400.540270560006 2024-09-05,15:36:20.000,249,11044232,-795,0,1725550579,12652.663157109993,193.77557843999966,54400.540270560006 2024-09-05,15:36:21.000,249,11044248,-795,0,1725550580,12652.555376149998,193.74738192000223,54400.470399360005 2024-09-05,15:36:22.000,249,11044269,-795,0,1725550581,12652.474540429997,193.78967669999838,54400.66603872 2024-09-05,15:36:23.000,249,11044219,-795,0,1725550582,12652.393704709997,193.76148018000094,54400.64507736 2024-09-05,15:36:24.000,249,11044239,-795,0,1725550583,12652.373495779997,193.74738192000223,54400.68001296001 2024-09-05,15:36:25.000,249,11044259,-795,0,1725550584,12652.514958289998,193.69803800999944,54400.74289704 2024-09-05,15:36:26.000,249,11044234,-755,0,1725550585,12652.514958289998,193.59935019000113,54400.99443336001 2024-09-05,15:36:27.000,249,11044254,-795,0,1725550586,12652.575585079998,193.52885889000027,54400.91757504001 2024-09-05,15:36:28.000,249,11044189,-795,0,1725550587,12652.589057699988,193.45131846000004,54400.79180688 2024-09-05,15:36:29.000,249,11044254,-795,0,1725550588,12652.656420799998,193.3949254199979,54400.88263944 2024-09-05,15:36:30.000,249,11044220,-795,0,1725550589,12652.696838659998,193.3737780299998,54400.65206448 2024-09-05,15:36:31.000,249,11044291,-795,0,1725550590,12652.717047589998,193.35263064000173,54400.66603872 2024-09-05,15:36:32.000,249,11044270,-795,0,1725550591,12652.710311279989,193.40197455000452,54400.61014176001 2024-09-05,15:36:33.000,249,11044267,-795,0,1725550592,12652.750729139989,193.4583675899994,54400.41450240001 2024-09-05,15:36:34.000,249,11044270,-795,0,1725550593,12652.89892796,193.49361324000347,54400.32366984001 2024-09-05,15:36:35.000,249,11044226,-795,0,1725550594,12653.01344522999,193.45131846000004,54400.470399360005 2024-09-05,15:36:36.000,249,11044193,-795,0,1725550595,12652.986499989995,193.4231219400026,54400.47738648 2024-09-05,15:36:37.000,249,11044262,-795,0,1725550596,12653.02018154,193.40197455000452,54400.3795668 2024-09-05,15:36:38.000,249,11044253,-795,0,1725550597,12652.91913689,193.49361324000347,54400.61712888 2024-09-05,15:36:39.000,249,11044300,-795,0,1725550598,12652.93934582,193.47951498000475,54400.735909920004 2024-09-05,15:36:40.000,249,11044228,-795,0,1725550599,12652.946082129994,193.59230106000177,54400.89661368001 2024-09-05,15:36:41.000,249,11044262,-795,0,1725550600,12652.91913689,193.669841490002,54400.94552352001 2024-09-05,15:36:42.000,249,11044263,-795,0,1725550601,12652.905664269994,193.71213626999815,54400.973472000005 2024-09-05,15:36:43.000,249,11044276,-795,0,1725550602,12652.878719029999,193.81082409000373,54400.82674248001 2024-09-05,15:36:44.000,249,11044209,-795,0,1725550603,12652.797883309999,193.8672171299986,54400.624116 2024-09-05,15:36:45.000,249,11044288,-795,0,1725550604,12652.838301169999,193.93770842999947,54400.68001296001 2024-09-05,15:36:46.000,249,11044207,-795,0,1725550605,12652.743992829994,193.9659049500042,54400.638090240005 2024-09-05,15:36:47.000,249,11044289,-795,0,1725550606,12652.791146999989,194.02934711999842,54400.756871280006 2024-09-05,15:36:48.000,249,11044240,-795,0,1725550607,12652.710311279989,194.05754364000313,54400.65206448 2024-09-05,15:36:49.000,249,11044284,-795,0,1725550608,12652.696838659998,194.09278928999993,54400.43546376 2024-09-05,15:36:50.000,249,11044235,-795,0,1725550609,12652.764201759994,194.09278928999993,54400.60315464 2024-09-05,15:36:51.000,249,11044264,-795,0,1725550610,12652.791146999989,194.128034940004,54400.589180400006 2024-09-05,15:36:52.000,249,11044235,-795,0,1725550611,12652.743992829994,194.09278928999993,54400.77783264001 2024-09-05,15:36:53.000,249,11044262,-795,0,1725550612,12652.676629729998,194.128034940004,54400.96648488001 2024-09-05,15:36:54.000,249,11044172,-795,0,1725550613,12652.636211869998,194.12098581000464,54401.03635608001 2024-09-05,15:36:55.000,249,11044276,-795,0,1725550614,12652.669893419989,194.0786910300012,54401.0782788 2024-09-05,15:36:56.000,249,11044216,-795,0,1725550615,12652.555376149998,194.07164190000185,54400.72193568 2024-09-05,15:36:57.000,249,11044252,-795,0,1725550616,12652.642948179993,194.0645927700025,54400.854690960005 2024-09-05,15:36:58.000,249,11044258,-795,0,1725550617,12652.629475559988,194.0434453800044,54400.79180688 2024-09-05,15:36:59.000,249,11044263,-795,0,1725550618,12652.663157109993,194.0645927700025,54400.735909920004 2024-09-05,15:37:00.000,249,11044208,-795,0,1725550619,12652.669893419989,194.00115060000098,54400.84071672 2024-09-05,15:37:01.000,249,11044197,-795,0,1725550620,12652.730520209989,194.00819973000034,54400.756871280006 2024-09-05,15:37:02.000,249,11044252,-795,0,1725550621,12652.730520209989,193.99410147000162,54400.79879400001 2024-09-05,15:37:03.000,249,11044258,-795,0,1725550622,12652.723783899994,194.00819973000034,54400.624116 2024-09-05,15:37:04.000,249,11044276,-795,0,1725550623,12652.723783899994,193.9659049500042,54400.38655392 2024-09-05,15:37:05.000,249,11044289,-795,0,1725550624,12652.750729139989,193.93770842999947,54400.58219328001 2024-09-05,15:37:06.000,249,11044221,-795,0,1725550625,12652.865246409994,193.90246278000268,54400.74988416001 2024-09-05,15:37:07.000,249,11044265,-795,0,1725550626,12652.858510099999,193.92361017000076,54400.72892280001 2024-09-05,15:37:08.000,249,11044262,-795,0,1725550627,12652.89219164999,193.9518066899982,54400.95251064 2024-09-05,15:37:09.000,249,11044227,-795,0,1725550628,12652.87198271999,193.93770842999947,54400.77783264001 2024-09-05,15:37:10.000,249,11044241,-795,0,1725550629,12652.93934582,193.80377496000438,54400.70097432001 2024-09-05,15:37:11.000,249,11044228,-795,0,1725550630,12652.99323629999,193.8319714800018,54400.74988416001 2024-09-05,15:37:12.000,249,11044282,-795,0,1725550631,12653.006708919995,193.84606974000053,54400.86167808 2024-09-05,15:37:13.000,249,11044265,-795,0,1725550632,12652.97976368,193.79672582999774,54400.72193568 2024-09-05,15:37:14.000,249,11044300,-795,0,1725550633,12652.91240057999,193.79672582999774,54400.63110312001 2024-09-05,15:37:15.000,249,11044252,-795,0,1725550634,12653.01344522999,193.75443105000159,54400.8337296 2024-09-05,15:37:16.000,249,11044262,-795,0,1725550635,12652.97302736999,193.74738192000223,54400.77084552 2024-09-05,15:37:17.000,249,11044255,-795,0,1725550636,12652.91240057999,193.74033279000287,54400.68001296001 2024-09-05,15:37:18.000,249,11044243,-795,0,1725550637,12652.777674379999,193.7685293100003,54400.64507736 2024-09-05,15:37:19.000,249,11044242,-795,0,1725550638,12652.784410689994,193.74738192000223,54400.67302584 2024-09-05,15:37:20.000,249,11044205,-795,0,1725550639,12652.777674379999,193.74033279000287,54400.59616752 2024-09-05,15:37:21.000,249,11044231,-795,0,1725550640,12652.730520209989,193.80377496000438,54400.63110312001 2024-09-05,15:37:22.000,249,11044250,-795,0,1725550641,12652.717047589998,193.82492235000245,54400.68001296001 2024-09-05,15:37:23.000,249,11044265,-795,0,1725550642,12652.642948179993,193.87426625999797,54400.44245088001 2024-09-05,15:37:24.000,249,11044217,-795,0,1725550643,12652.629475559988,193.9518066899982,54400.61014176001 2024-09-05,15:37:25.000,249,11044306,-795,0,1725550644,12652.649684489988,193.95885582000483,54400.66603872 2024-09-05,15:37:26.000,249,11044277,-795,0,1725550645,12652.602530319993,193.99410147000162,54400.74289704 2024-09-05,15:37:27.000,249,11044275,-795,0,1725550646,12652.582321389993,194.03639624999778,54400.735909920004 2024-09-05,15:37:28.000,249,11044259,-795,0,1725550647,12652.427386260002,194.0434453800044,54400.5542448 2024-09-05,15:37:29.000,249,11044235,-795,0,1725550648,12652.413913639997,194.03639624999778,54400.59616752 2024-09-05,15:37:30.000,249,11044286,-795,0,1725550649,12652.427386260002,194.02934711999842,54400.72892280001 2024-09-05,15:37:31.000,249,11044283,-795,0,1725550650,12652.319605299992,194.0434453800044,54400.67302584 2024-09-05,15:37:32.000,249,11044235,-795,0,1725550651,12652.225296960001,194.02934711999842,54400.875652320006 2024-09-05,15:37:33.000,249,11044249,-795,0,1725550652,12652.184879100001,193.90951191000204,54400.74988416001 2024-09-05,15:37:34.000,249,11044236,-795,0,1725550653,12652.164670170001,193.89541365000332,54400.58219328001 2024-09-05,15:37:35.000,249,11044267,-795,0,1725550654,12652.198351719991,193.8178732200031,54400.58219328001 2024-09-05,15:37:36.000,249,11044282,-795,0,1725550655,12652.306132680002,193.78967669999838,54400.470399360005 2024-09-05,15:37:37.000,249,11044260,-795,0,1725550656,12652.380232089992,193.7191854000048,54400.302708480005 2024-09-05,15:37:38.000,249,11044239,-795,0,1725550657,12652.514958289998,193.66279236000264,54400.32366984001 2024-09-05,15:37:39.000,249,11044278,-795,0,1725550658,12652.629475559988,193.64869410000392,54400.638090240005 2024-09-05,15:37:40.000,249,11044266,-795,0,1725550659,12652.811355929989,193.67689062000136,54400.65905160001 2024-09-05,15:37:41.000,249,11044268,-795,0,1725550660,12652.865246409994,193.72623453000415,54400.519309200004 2024-09-05,15:37:42.000,249,11044270,-795,0,1725550661,12652.97976368,193.76148018000094,54400.7638584 2024-09-05,15:37:43.000,249,11044280,-795,0,1725550662,12652.99997261,193.75443105000159,54400.61014176001 2024-09-05,15:37:44.000,249,11044286,-795,0,1725550663,12652.946082129994,193.8319714800018,54400.59616752 2024-09-05,15:37:45.000,249,11044266,-795,0,1725550664,12652.925873199994,193.84606974000053,54400.81276824 2024-09-05,15:37:46.000,249,11044252,-795,0,1725550665,12652.858510099999,193.82492235000245,54400.99443336001 2024-09-05,15:37:47.000,249,11044269,-795,0,1725550666,12652.723783899994,193.8319714800018,54400.98744624 2024-09-05,15:37:48.000,249,11044287,-795,0,1725550667,12652.609266629988,193.87426625999797,54400.89661368001 2024-09-05,15:37:49.000,249,11044242,-795,0,1725550668,12652.508221980002,193.8319714800018,54400.568219040004 2024-09-05,15:37:50.000,249,11044239,-795,0,1725550669,12652.454331499997,193.77557843999966,54400.449438 2024-09-05,15:37:51.000,249,11044299,-795,0,1725550670,12652.380232089992,193.7685293100003,54400.3795668 2024-09-05,15:37:52.000,249,11044261,-795,0,1725550671,12652.312868989997,193.72623453000415,54400.39354104001 2024-09-05,15:37:53.000,249,11044210,-795,0,1725550672,12652.218560649992,193.68393975000072,54400.42847664 2024-09-05,15:37:54.000,249,11044265,-795,0,1725550673,12652.279187439992,193.62754670999857,54400.568219040004 2024-09-05,15:37:55.000,249,11044242,-795,0,1725550674,12652.232033269996,193.59230106000177,54400.519309200004 2024-09-05,15:37:56.000,249,11044217,-795,0,1725550675,12652.333077919997,193.47951498000475,54400.61014176001 2024-09-05,15:37:57.000,249,11044180,-795,0,1725550676,12652.279187439992,193.46541671999876,54400.50533496 2024-09-05,15:37:58.000,249,11044181,-795,0,1725550677,12652.306132680002,193.4231219400026,54400.4843736 2024-09-05,15:37:59.000,249,11044255,-795,0,1725550678,12652.360023159992,193.3244341200043,54400.687000080005 2024-09-05,15:38:00.000,249,11044251,-795,0,1725550679,12652.353286849997,193.3103358599983,54400.67302584 2024-09-05,15:38:01.000,249,11044268,-795,0,1725550680,12652.353286849997,193.30328672999894,54400.6939872 2024-09-05,15:38:02.000,249,11044269,-795,0,1725550681,12652.508221980002,193.25394282000343,54400.82674248001 2024-09-05,15:38:03.000,249,11044317,-795,0,1725550682,12652.521694599993,193.24689369000407,54400.74289704 2024-09-05,15:38:04.000,249,11044303,-795,0,1725550683,12652.488013050002,193.19754978000128,54400.12803048001 2024-09-05,15:38:05.000,249,11044250,-795,0,1725550684,12652.514958289998,193.14115673999913,54400.10706912001 2024-09-05,15:38:06.000,249,11044275,-795,0,1725550685,12652.535167219998,193.14115673999913,54400.16296608 2024-09-05,15:38:07.000,249,11044241,-795,0,1725550686,12652.535167219998,193.15525499999785,54400.14200472 2024-09-05,15:38:08.000,249,11044205,-795,0,1725550687,12652.494749359998,193.1623041300045,54400.31668272 2024-09-05,15:38:09.000,249,11044256,-795,0,1725550688,12652.454331499997,193.1482058699985,54400.135017600005 2024-09-05,15:38:10.000,249,11044261,-795,0,1725550689,12652.568848770003,193.18345152000256,54400.34463120001 2024-09-05,15:38:11.000,249,11044248,-795,0,1725550690,12652.642948179993,193.21164804,54400.51232208001 2024-09-05,15:38:12.000,249,11044232,-795,0,1725550691,12652.696838659998,193.19050065000192,54400.56123192001 2024-09-05,15:38:13.000,249,11044228,-795,0,1725550692,12652.656420799998,193.20459891000064,54400.59616752 2024-09-05,15:38:14.000,249,11044264,-795,0,1725550693,12652.764201759994,193.21869716999936,54400.568219040004 2024-09-05,15:38:15.000,249,11044264,-795,0,1725550694,12652.838301169999,193.25394282000343,54400.52629632 2024-09-05,15:38:16.000,249,11044268,-795,0,1725550695,12653.01344522999,193.28918847000023,54400.74988416001 2024-09-05,15:38:17.000,249,11044240,-795,0,1725550696,12653.087544639995,193.31738498999766,54400.56123192001 2024-09-05,15:38:18.000,249,11044291,-795,0,1725550697,12653.22227084,193.35263064000173,54400.540270560006 2024-09-05,15:38:19.000,249,11044259,-795,0,1725550698,12653.20206191,193.38787628999853,54400.39354104001 2024-09-05,15:38:20.000,249,11044217,-795,0,1725550699,12653.2626887,193.3596797700011,54400.24681152001 2024-09-05,15:38:21.000,249,11044214,-795,0,1725550700,12653.32331549,193.40902368000388,54400.3096956 2024-09-05,15:38:22.000,249,11044247,-795,0,1725550701,12653.336788109991,193.45131846000004,54400.372579680006 2024-09-05,15:38:23.000,249,11044267,-795,0,1725550702,12653.2626887,193.45131846000004,54400.26078576 2024-09-05,15:38:24.000,249,11044261,-795,0,1725550703,12653.22227084,193.5077115000022,54400.58219328001 2024-09-05,15:38:25.000,249,11044232,-795,0,1725550704,12653.208798219996,193.5077115000022,54400.66603872 2024-09-05,15:38:26.000,249,11044241,-795,0,1725550705,12653.18185298,193.4583675899994,54400.89661368001 2024-09-05,15:38:27.000,249,11044254,-795,0,1725550706,12653.13469880999,193.43722020000132,54400.924562160006 2024-09-05,15:38:28.000,249,11044209,-795,0,1725550707,12653.02018154,193.40902368000388,54400.78481976 2024-09-05,15:38:29.000,249,11044254,-795,0,1725550708,12653.07407201999,193.33853238000302,54400.854690960005 2024-09-05,15:38:30.000,249,11044232,-795,0,1725550709,12652.99323629999,193.2750902100015,54400.64507736 2024-09-05,15:38:31.000,249,11044291,-795,0,1725550710,12652.97302736999,193.22574629999872,54400.589180400006 2024-09-05,15:38:32.000,249,11044272,-795,0,1725550711,12652.946082129994,193.12705848000041,54400.6939872 2024-09-05,15:38:33.000,249,11044273,-795,0,1725550712,12652.97302736999,193.15525499999785,54400.65206448 2024-09-05,15:38:34.000,249,11044227,-795,0,1725550713,12652.946082129994,193.03541979000147,54400.687000080005 2024-09-05,15:38:35.000,249,11044320,-795,0,1725550714,12652.91913689,193.04246892000083,54400.42847664 2024-09-05,15:38:36.000,249,11044235,-795,0,1725550715,12652.905664269994,193.09181283000362,54400.470399360005 2024-09-05,15:38:37.000,249,11044260,-795,0,1725550716,12652.858510099999,193.0636163099989,54400.470399360005 2024-09-05,15:38:38.000,249,11044244,-795,0,1725550717,12652.696838659998,193.07066543999827,54400.351618320004 2024-09-05,15:38:39.000,249,11044246,-795,0,1725550718,12652.602530319993,193.1764023900032,54400.57520616 2024-09-05,15:38:40.000,249,11044284,-795,0,1725550719,12652.562112459993,193.21164804,54400.924562160006 2024-09-05,15:38:41.000,249,11044263,-795,0,1725550720,12652.488013050002,193.23279542999808,54400.98744624 2024-09-05,15:38:42.000,249,11044269,-795,0,1725550721,12652.461067809993,193.26804108000215,54400.95949776 2024-09-05,15:38:43.000,249,11044307,-795,0,1725550722,12652.353286849997,193.3244341200043,54400.70097432001 2024-09-05,15:38:44.000,249,11044281,-795,0,1725550723,12652.279187439992,193.3103358599983,54400.568219040004 2024-09-05,15:38:45.000,249,11044257,-795,0,1725550724,12652.178142789991,193.34558151000238,54400.46341224001 2024-09-05,15:38:46.000,249,11044291,-795,0,1725550725,12652.191615409996,193.34558151000238,54400.568219040004 2024-09-05,15:38:47.000,249,11044273,-795,0,1725550726,12652.265714820001,193.3244341200043,54400.64507736 2024-09-05,15:38:48.000,249,11044253,-795,0,1725550727,12652.238769579992,193.28213934000087,54400.72193568 2024-09-05,15:38:49.000,249,11044251,-795,0,1725550728,12652.245505890001,193.2750902100015,54400.66603872 2024-09-05,15:38:50.000,249,11044260,-795,0,1725550729,12652.272451129997,193.19050065000192,54400.5542448 2024-09-05,15:38:51.000,249,11044249,-795,0,1725550730,12652.413913639997,193.18345152000256,54400.449438 2024-09-05,15:38:52.000,249,11044196,-795,0,1725550731,12652.440858879992,193.12000935000106,54400.568219040004 2024-09-05,15:38:53.000,249,11044244,-795,0,1725550732,12652.488013050002,193.1623041300045,54400.40751528 2024-09-05,15:38:54.000,249,11044274,-795,0,1725550733,12652.514958289998,193.15525499999785,54400.421489520006 2024-09-05,15:38:55.000,249,11044280,-795,0,1725550734,12652.548639840003,193.25394282000343,54400.44245088001 2024-09-05,15:38:56.000,249,11044263,-795,0,1725550735,12652.582321389993,193.3244341200043,54400.58219328001 2024-09-05,15:38:57.000,249,11044206,-795,0,1725550736,12652.541903529993,193.38787628999853,54400.47738648 2024-09-05,15:38:58.000,249,11044238,-795,0,1725550737,12652.474540429997,193.38082715999917,54400.519309200004 2024-09-05,15:38:59.000,249,11044269,-795,0,1725550738,12652.413913639997,193.35263064000173,54400.44245088001 2024-09-05,15:39:00.000,249,11044218,-795,0,1725550739,12652.292660059997,193.1623041300045,54400.33764408 2024-09-05,15:39:01.000,249,11044274,-795,0,1725550740,12652.366759470002,193.12705848000041,54400.35860544 2024-09-05,15:39:02.000,249,11044260,-795,0,1725550741,12652.420649949992,193.14115673999913,54400.46341224001 2024-09-05,15:39:03.000,249,11044266,-795,0,1725550742,12652.434122569997,193.20459891000064,54400.41450240001 2024-09-05,15:39:04.000,249,11044284,-795,0,1725550743,12652.346550540002,193.19050065000192,54400.52629632 2024-09-05,15:39:05.000,249,11044291,-795,0,1725550744,12652.373495779997,193.24689369000407,54400.66603872 2024-09-05,15:39:06.000,249,11044278,-795,0,1725550745,12652.366759470002,193.21869716999936,54400.875652320006 2024-09-05,15:39:07.000,249,11044272,-795,0,1725550746,12652.353286849997,193.28918847000023,54400.5542448 2024-09-05,15:39:08.000,249,11044234,-795,0,1725550747,12652.326341610002,193.2609919500028,54400.45642512 2024-09-05,15:39:09.000,249,11044217,-795,0,1725550748,12652.353286849997,193.28213934000087,54400.540270560006 2024-09-05,15:39:10.000,249,11044268,-795,0,1725550749,12652.312868989997,193.3103358599983,54400.351618320004 2024-09-05,15:39:11.000,249,11044230,-795,0,1725550750,12652.279187439992,193.3949254199979,54400.65206448 2024-09-05,15:39:12.000,249,11044264,-795,0,1725550751,12652.171406479996,193.3949254199979,54400.63110312001 2024-09-05,15:39:13.000,249,11044269,-795,0,1725550752,12652.117515999991,193.4231219400026,54400.65206448 2024-09-05,15:39:14.000,249,11044219,-795,0,1725550753,12652.03668027999,193.44426933000068,54400.67302584 2024-09-05,15:39:15.000,249,11044241,-755,0,1725550754,12651.96258087,193.46541671999876,54400.68001296001 2024-09-05,15:39:16.000,249,11044217,-795,0,1725550755,12651.77396418999,193.41607281000324,54400.39354104001 2024-09-05,15:39:17.000,249,11044306,-795,0,1725550756,12651.686392159994,193.43722020000132,54400.61712888 2024-09-05,15:39:18.000,249,11044260,-795,0,1725550757,12651.592083819989,193.40197455000452,54400.57520616 2024-09-05,15:39:19.000,249,11044255,-795,0,1725550758,12651.504511789994,193.38787628999853,54400.6939872 2024-09-05,15:39:20.000,249,11044274,-795,0,1725550759,12651.511248099989,193.3596797700011,54400.82674248001 2024-09-05,15:39:21.000,249,11044246,-795,0,1725550760,12651.497775479998,193.31738498999766,54400.88263944 2024-09-05,15:39:22.000,249,11044254,-795,0,1725550761,12651.491039169989,193.2609919500028,54400.624116 2024-09-05,15:39:23.000,249,11044297,-795,0,1725550762,12651.450621309988,193.24689369000407,54400.56123192001 2024-09-05,15:39:24.000,249,11044225,-795,0,1725550763,12651.403467139993,193.19754978000128,54400.253798640006 2024-09-05,15:39:25.000,249,11044210,-795,0,1725550764,12651.416939759998,193.1764023900032,54400.27476000001 2024-09-05,15:39:26.000,249,11044254,-795,0,1725550765,12651.437148689998,193.10591109000234,54400.61712888 2024-09-05,15:39:27.000,249,11044276,-795,0,1725550766,12651.437148689998,193.0777145700049,54400.59616752 2024-09-05,15:39:28.000,249,11044242,-795,0,1725550767,12651.410203449988,192.97902674999932,54400.5542448 2024-09-05,15:39:29.000,249,11044282,-795,0,1725550768,12651.430412379988,192.9155845799978,54400.59616752 2024-09-05,15:39:30.000,249,11044230,-795,0,1725550769,12651.544929649994,192.85919154000294,54400.72892280001 2024-09-05,15:39:31.000,249,11044313,-795,0,1725550770,12651.544929649994,192.79574937000143,54400.66603872 2024-09-05,15:39:32.000,249,11044271,-795,0,1725550771,12651.571874889989,192.71115981000185,54400.68001296001 2024-09-05,15:39:33.000,249,11044237,-795,0,1725550772,12651.551665959989,192.64771764000034,54400.70097432001 2024-09-05,15:39:34.000,249,11044287,-795,0,1725550773,12651.571874889989,192.52788243000396,54400.81276824 2024-09-05,15:39:35.000,249,11044248,-795,0,1725550774,12651.61229274999,192.49263677999988,54400.84071672 2024-09-05,15:39:36.000,249,11044237,-795,0,1725550775,12651.605556439994,192.4080472200003,54400.74988416001 2024-09-05,15:39:37.000,249,11044230,-795,0,1725550776,12651.61229274999,192.39394896000158,54400.29572136001 2024-09-05,15:39:38.000,249,11044278,-795,0,1725550777,12651.686392159994,192.33755591999943,54400.26078576 2024-09-05,15:39:39.000,249,11044269,-795,0,1725550778,12651.767227879995,192.33755591999943,54400.42847664 2024-09-05,15:39:40.000,249,11044209,-795,0,1725550779,12651.75375525999,192.3234576600007,54400.372579680006 2024-09-05,15:39:41.000,249,11044279,-795,0,1725550780,12651.75375525999,192.4080472200003,54400.63110312001 2024-09-05,15:39:42.000,249,11044222,-795,0,1725550781,12651.75375525999,192.45034200000373,54400.61014176001 2024-09-05,15:39:43.000,249,11044255,-795,0,1725550782,12651.67291953999,192.48558765000053,54400.61014176001 2024-09-05,15:39:44.000,249,11044242,-795,0,1725550783,12651.63250167999,192.56312808000075,54400.53328344001 2024-09-05,15:39:45.000,249,11044261,-795,0,1725550784,12651.659446919999,192.5913245999982,54400.74289704 2024-09-05,15:39:46.000,249,11044321,-795,0,1725550785,12651.645974299994,192.59837373000482,54400.89661368001 2024-09-05,15:39:47.000,249,11044263,-795,0,1725550786,12651.571874889989,192.63361938000162,54400.875652320006 2024-09-05,15:39:48.000,249,11044268,-795,0,1725550787,12651.517984409998,192.64066851000098,54400.735909920004 2024-09-05,15:39:49.000,249,11044254,-795,0,1725550788,12651.457357619998,192.67591415999777,54400.854690960005 2024-09-05,15:39:50.000,249,11044247,-795,0,1725550789,12651.443884999993,192.7182089400012,54400.805781120005 2024-09-05,15:39:51.000,249,11044254,-795,0,1725550790,12651.497775479998,192.6547667699997,54400.519309200004 2024-09-05,15:39:52.000,249,11044264,-795,0,1725550791,12651.524720719994,192.69001242000377,54400.3795668 2024-09-05,15:39:53.000,249,11044253,-795,0,1725550792,12651.517984409998,192.73230719999992,54400.400528160004 2024-09-05,15:39:54.000,249,11044277,-795,0,1725550793,12651.558402269999,192.7182089400012,54400.35860544 2024-09-05,15:39:55.000,249,11044318,-795,0,1725550794,12651.598820129999,192.71115981000185,54400.46341224001 2024-09-05,15:39:56.000,249,11044266,-795,0,1725550795,12651.538193339999,192.7041106800025,54400.66603872 2024-09-05,15:39:57.000,249,11044237,-795,0,1725550796,12651.538193339999,192.71115981000185,54400.70097432001 2024-09-05,15:39:58.000,249,11044271,-795,0,1725550797,12651.524720719994,192.66886502999841,54400.65206448 2024-09-05,15:39:59.000,249,11044271,-795,0,1725550798,12651.464093929993,192.67591415999777,54400.61014176001 2024-09-05,15:40:00.000,249,11044282,-795,0,1725550799,12651.410203449988,192.67591415999777,54400.9385364 2024-09-05,15:40:01.000,249,11044282,-795,0,1725550800,12651.329367730003,192.7182089400012,54401.043343200006 2024-09-05,15:40:02.000,249,11044294,-795,0,1725550801,12651.288949870002,192.71115981000185,54401.043343200006 2024-09-05,15:40:03.000,249,11044244,-795,0,1725550802,12651.187905220002,192.69706155000313,54401.05033032 2024-09-05,15:40:04.000,249,11044272,-795,0,1725550803,12651.160959979992,192.73935632999928,54400.72892280001 2024-09-05,15:40:05.000,249,11044255,-795,0,1725550804,12651.093596879997,192.74640545999864,54400.756871280006 2024-09-05,15:40:06.000,249,11044244,-795,0,1725550805,12651.140751049992,192.73935632999928,54400.638090240005 2024-09-05,15:40:07.000,249,11044274,-795,0,1725550806,12651.100333189992,192.753454589998,54400.49834784 2024-09-05,15:40:08.000,249,11044227,-795,0,1725550807,12651.134014739997,192.76050372000464,54400.34463120001 2024-09-05,15:40:09.000,249,11044277,-795,0,1725550808,12651.174432599997,192.73230719999992,54400.41450240001 2024-09-05,15:40:10.000,249,11044215,-795,0,1725550809,12651.302422489993,192.73935632999928,54400.470399360005 2024-09-05,15:40:11.000,249,11044246,-795,0,1725550810,12651.336104039998,192.73230719999992,54400.79180688 2024-09-05,15:40:12.000,249,11044209,-795,0,1725550811,12651.396730829998,192.71115981000185,54400.65206448 2024-09-05,15:40:13.000,249,11044275,-795,0,1725550812,12651.383258209993,192.73935632999928,54400.7638584 2024-09-05,15:40:14.000,249,11044228,-795,0,1725550813,12651.484302859993,192.7182089400012,54400.86167808 2024-09-05,15:40:15.000,249,11044267,-795,0,1725550814,12651.551665959989,192.71115981000185,54400.95949776 2024-09-05,15:40:16.000,249,11044265,-795,0,1725550815,12651.565138579994,192.76050372000464,54401.022381840005 2024-09-05,15:40:17.000,249,11044257,-795,0,1725550816,12651.457357619998,192.767552850004,54400.540270560006 2024-09-05,15:40:18.000,249,11044211,-795,0,1725550817,12651.511248099989,192.83099501999823,54400.6939872 2024-09-05,15:40:19.000,249,11044282,-795,0,1725550818,12651.531457029989,192.85214241000358,54400.86866520001 2024-09-05,15:40:20.000,249,11044167,-795,0,1725550819,12651.517984409998,192.9155845799978,54400.86167808 2024-09-05,15:40:21.000,249,11044275,-795,0,1725550820,12651.497775479998,192.88738806000038,54400.82674248001 2024-09-05,15:40:22.000,249,11044252,-795,0,1725550821,12651.491039169989,192.97197761999996,54400.52629632 2024-09-05,15:40:23.000,249,11044225,-795,0,1725550822,12651.443884999993,192.9649284900006,54400.51232208001 2024-09-05,15:40:24.000,249,11044262,-795,0,1725550823,12651.477566549998,193.05656717999955,54400.449438 2024-09-05,15:40:25.000,249,11044235,-795,0,1725550824,12651.598820129999,193.03541979000147,54400.638090240005 2024-09-05,15:40:26.000,249,11044229,-795,0,1725550825,12651.592083819989,193.0495180500002,54400.93154928 2024-09-05,15:40:27.000,249,11044248,-795,0,1725550826,12651.538193339999,193.0495180500002,54400.94552352001 2024-09-05,15:40:28.000,249,11044162,-795,0,1725550827,12651.592083819989,193.0777145700049,54400.91757504001 2024-09-05,15:40:29.000,249,11044272,-795,0,1725550828,12651.686392159994,193.0283706600021,54401.01539472001 2024-09-05,15:40:30.000,249,11044235,-795,0,1725550829,12651.72007371,193.05656717999955,54400.903600800004 2024-09-05,15:40:31.000,249,11044227,-795,0,1725550830,12651.77396418999,193.0283706600021,54400.88962656 2024-09-05,15:40:32.000,249,11044238,-795,0,1725550831,12651.79417311999,193.0283706600021,54400.973472000005 2024-09-05,15:40:33.000,249,11044272,-795,0,1725550832,12651.73354632999,192.97902674999932,54400.924562160006 2024-09-05,15:40:34.000,249,11044322,-795,0,1725550833,12651.767227879995,192.97902674999932,54400.94552352001 2024-09-05,15:40:35.000,249,11044264,-795,0,1725550834,12651.81438204999,192.95083023000188,54401.071291680004 2024-09-05,15:40:36.000,249,11044197,-795,0,1725550835,12651.747018949995,192.9649284900006,54401.022381840005 2024-09-05,15:40:37.000,249,11044263,-795,0,1725550836,12651.76049157,192.93673197000317,54400.67302584 2024-09-05,15:40:38.000,249,11044196,-795,0,1725550837,12651.666183229994,192.90853544999845,54400.51232208001 2024-09-05,15:40:39.000,249,11044257,-795,0,1725550838,12651.686392159994,192.83099501999823,54400.79180688 2024-09-05,15:40:40.000,249,11044282,-795,0,1725550839,12651.686392159994,192.84509328000422,54400.84071672 2024-09-05,15:40:41.000,249,11044262,-795,0,1725550840,12651.67965585,192.85919154000294,54400.77783264001 2024-09-05,15:40:42.000,249,11044247,-795,0,1725550841,12651.89521776999,192.8027985000008,54401.259943920006 2024-09-05,15:40:43.000,249,11044244,-795,0,1725550842,12651.949108249995,192.8027985000008,54401.02936896 2024-09-05,15:40:44.000,249,11044236,-795,0,1725550843,12651.92216301,192.767552850004,54401.01539472001 2024-09-05,15:40:45.000,249,11044218,-795,0,1725550844,12652.00299873,192.74640545999864,54401.02936896 2024-09-05,15:40:46.000,249,11044317,-795,0,1725550845,12652.08383445,192.73230719999992,54401.02936896 2024-09-05,15:40:47.000,249,11044251,-795,0,1725550846,12652.117515999991,192.73230719999992,54401.01539472001 2024-09-05,15:40:48.000,249,11044263,-795,0,1725550847,12652.08383445,192.72525807000056,54400.81276824 2024-09-05,15:40:49.000,249,11044257,-795,0,1725550848,12652.164670170001,192.72525807000056,54400.973472000005 2024-09-05,15:40:50.000,249,11044262,-795,0,1725550849,12652.130988619996,192.73935632999928,54400.95251064 2024-09-05,15:40:51.000,249,11044234,-795,0,1725550850,12652.191615409996,192.72525807000056,54401.13417576001 2024-09-05,15:40:52.000,249,11044171,-795,0,1725550851,12652.06362552,192.7041106800025,54401.14815 2024-09-05,15:40:53.000,249,11044230,-795,0,1725550852,12652.01647134999,192.69001242000377,54400.9385364 2024-09-05,15:40:54.000,249,11044211,-795,0,1725550853,12651.92216301,192.7182089400012,54401.00142048 2024-09-05,15:40:55.000,249,11044266,-795,0,1725550854,12651.86153622,192.72525807000056,54401.043343200006 2024-09-05,15:40:56.000,249,11044255,-795,0,1725550855,12651.75375525999,192.73230719999992,54401.00142048 2024-09-05,15:40:57.000,249,11044229,-795,0,1725550856,12651.74028264,192.79574937000143,54401.15513712 2024-09-05,15:40:58.000,249,11044245,-795,0,1725550857,12651.686392159994,192.78870024000207,54401.12020152 2024-09-05,15:40:59.000,249,11044273,-795,0,1725550858,12651.706601089994,192.87328980000166,54401.2180212 2024-09-05,15:41:00.000,249,11044185,-795,0,1725550859,12651.666183229994,192.88738806000038,54401.19705984 2024-09-05,15:41:01.000,249,11044171,-795,0,1725550860,12651.639237989999,192.9155845799978,54401.12718864 2024-09-05,15:41:02.000,249,11044243,-795,0,1725550861,12651.706601089994,193.00722327000403,54401.16212424001 2024-09-05,15:41:03.000,249,11044303,-795,0,1725550862,12651.706601089994,193.03541979000147,54401.05731744 2024-09-05,15:41:04.000,249,11044265,-795,0,1725550863,12651.71333739999,193.0495180500002,54401.092253040006 2024-09-05,15:41:05.000,249,11044248,-795,0,1725550864,12651.807645739995,193.0495180500002,54401.17609848 2024-09-05,15:41:06.000,249,11044238,-795,0,1725550865,12651.88174515,192.98607587999868,54401.36475072 2024-09-05,15:41:07.000,249,11044242,-795,0,1725550866,12651.928899319995,192.97197761999996,54401.39968632001 2024-09-05,15:41:08.000,249,11044222,-795,0,1725550867,12651.96258087,192.9296828400038,54401.10622728 2024-09-05,15:41:09.000,249,11044203,-795,0,1725550868,12652.070361829996,192.84509328000422,54401.11321440001 2024-09-05,15:41:10.000,249,11044248,-795,0,1725550869,12652.110779689996,192.8662406700023,54401.01539472001 2024-09-05,15:41:11.000,249,11044238,-795,0,1725550870,12652.157933859991,192.8662406700023,54400.98045912 2024-09-05,15:41:12.000,249,11044241,-795,0,1725550871,12652.137724929991,192.767552850004,54401.25295680001 2024-09-05,15:41:13.000,249,11044240,-795,0,1725550872,12652.10404338,192.753454589998,54401.211034080006 2024-09-05,15:41:14.000,249,11044257,-795,0,1725550873,12652.137724929991,192.7182089400012,54401.24596968 2024-09-05,15:41:15.000,249,11044261,-795,0,1725550874,12652.117515999991,192.7041106800025,54401.32981512001 2024-09-05,15:41:16.000,249,11044239,-795,0,1725550875,12652.137724929991,192.66886502999841,54401.32981512001 2024-09-05,15:41:17.000,249,11044230,-795,0,1725550876,12652.10404338,192.66181589999906,54401.26693104 2024-09-05,15:41:18.000,249,11044219,-795,0,1725550877,12651.969317179995,192.63361938000162,54401.14815 2024-09-05,15:41:19.000,249,11044290,-795,0,1725550878,12652.029943969996,192.61247199000354,54401.2180212 2024-09-05,15:41:20.000,249,11044224,-795,0,1725550879,12652.01647134999,192.66181589999906,54401.4625704 2024-09-05,15:41:21.000,249,11044207,-795,0,1725550880,12652.090570759996,192.7182089400012,54401.574364320004 2024-09-05,15:41:22.000,249,11044223,-795,0,1725550881,12652.056889209991,192.753454589998,54401.60929992 2024-09-05,15:41:23.000,249,11044255,-795,0,1725550882,12652.04341659,192.78870024000207,54401.25295680001 2024-09-05,15:41:24.000,249,11044254,-795,0,1725550883,12652.070361829996,192.85919154000294,54400.98744624 2024-09-05,15:41:25.000,249,11044252,-795,0,1725550884,12652.02320766,192.88033893000102,54401.00142048 2024-09-05,15:41:26.000,249,11044278,-795,0,1725550885,12651.99626241999,192.92263371000445,54401.02936896 2024-09-05,15:41:27.000,249,11044268,-795,0,1725550886,12651.97605348999,192.97902674999932,54401.24596968 2024-09-05,15:41:28.000,249,11044242,-795,0,1725550887,12651.96258087,193.0283706600021,54401.17609848 2024-09-05,15:41:29.000,249,11044230,-795,0,1725550888,12651.949108249995,193.0283706600021,54401.27391816 2024-09-05,15:41:30.000,249,11044226,-795,0,1725550889,12652.06362552,193.00722327000403,54401.35077648001 2024-09-05,15:41:31.000,249,11044238,-795,0,1725550890,12652.117515999991,192.97197761999996,54401.43462192 2024-09-05,15:41:32.000,249,11044254,-795,0,1725550891,12652.184879100001,192.8662406700023,54401.41366056 2024-09-05,15:41:33.000,249,11044227,-795,0,1725550892,12652.178142789991,192.8168967599995,54401.41366056 2024-09-05,15:41:34.000,249,11044241,-795,0,1725550893,12652.238769579992,192.73230719999992,54401.44859616001 2024-09-05,15:41:35.000,249,11044274,-795,0,1725550894,12652.353286849997,192.64771764000034,54401.49750600001 2024-09-05,15:41:36.000,249,11044253,-795,0,1725550895,12652.467804120002,192.57722633999947,54401.56039008 2024-09-05,15:41:37.000,249,11044264,-795,0,1725550896,12652.508221980002,192.5701772100001,54401.12718864 2024-09-05,15:41:38.000,249,11044253,-795,0,1725550897,12652.609266629988,192.5208333000046,54401.11321440001 2024-09-05,15:41:39.000,249,11044295,-795,0,1725550898,12652.710311279989,192.47853852000117,54401.211034080006 2024-09-05,15:41:40.000,249,11044227,-795,0,1725550899,12652.703574969993,192.41509634999966,54401.15513712 2024-09-05,15:41:41.000,249,11044283,-795,0,1725550900,12652.669893419989,192.43624373999774,54401.19705984 2024-09-05,15:41:42.000,249,11044249,-795,0,1725550901,12652.622739249993,192.44329287000437,54401.44859616001 2024-09-05,15:41:43.000,249,11044267,-795,0,1725550902,12652.575585079998,192.45034200000373,54401.32981512001 2024-09-05,15:41:44.000,249,11044259,-795,0,1725550903,12652.488013050002,192.42919460999838,54401.32981512001 2024-09-05,15:41:45.000,249,11044268,-795,0,1725550904,12652.454331499997,192.43624373999774,54401.44160904 2024-09-05,15:41:46.000,249,11044258,-795,0,1725550905,12652.386968400002,192.46444026000245,54401.53942872001 2024-09-05,15:41:47.000,249,11044271,-795,0,1725550906,12652.285923750002,192.42919460999838,54401.54641584001 2024-09-05,15:41:48.000,249,11044200,-795,0,1725550907,12652.272451129997,192.38689983000222,54401.50449312 2024-09-05,15:41:49.000,249,11044242,-795,0,1725550908,12652.164670170001,192.40099809000094,54401.51846736001 2024-09-05,15:41:50.000,249,11044222,-795,0,1725550909,12652.184879100001,192.33755591999943,54401.51148024 2024-09-05,15:41:51.000,249,11044227,-795,0,1725550910,12652.205088030001,192.3446050499988,54401.322828 2024-09-05,15:41:52.000,249,11044215,-795,0,1725550911,12652.144461240001,192.30231027000264,54400.88962656 2024-09-05,15:41:53.000,249,11044202,-795,0,1725550912,12652.211824339996,192.28821201000392,54401.071291680004 2024-09-05,15:41:54.000,249,11044312,-795,0,1725550913,12652.258978509992,192.25296635999985,54401.16911136 2024-09-05,15:41:55.000,249,11044263,-795,0,1725550914,12652.245505890001,192.1965733199977,54401.16212424001 2024-09-05,15:41:56.000,249,11044247,-795,0,1725550915,12652.258978509992,192.1965733199977,54401.238982560004 2024-09-05,15:41:57.000,249,11044255,-795,0,1725550916,12652.164670170001,192.20362245000433,54401.31584088 2024-09-05,15:41:58.000,249,11044263,-795,0,1725550917,12652.225296960001,192.16837680000026,54401.29487952 2024-09-05,15:41:59.000,249,11044202,-795,0,1725550918,12652.218560649992,192.18247505999898,54401.37872496001 2024-09-05,15:42:00.000,249,11044274,-795,0,1725550919,12652.137724929991,192.1613276700009,54401.61628704001 2024-09-05,15:42:01.000,249,11044260,-795,0,1725550920,12652.077098139991,192.1260820200041,54401.6023128 2024-09-05,15:42:02.000,249,11044242,-795,0,1725550921,12652.151197549996,192.1119837599981,54401.644235520005 2024-09-05,15:42:03.000,249,11044260,-795,0,1725550922,12652.151197549996,192.1119837599981,54401.66519688001 2024-09-05,15:42:04.000,249,11044234,-795,0,1725550923,12652.070361829996,192.1260820200041,54401.37872496001 2024-09-05,15:42:05.000,249,11044283,-795,0,1725550924,12652.090570759996,192.14722941000218,54401.41366056 2024-09-05,15:42:06.000,249,11044247,-795,0,1725550925,12652.097307069991,192.17542592999962,54401.357763600005 2024-09-05,15:42:07.000,249,11044262,-795,0,1725550926,12652.01647134999,192.17542592999962,54401.11321440001 2024-09-05,15:42:08.000,249,11044237,-795,0,1725550927,12651.969317179995,192.16837680000026,54400.98045912 2024-09-05,15:42:09.000,249,11044298,-795,0,1725550928,12651.96258087,192.18952418999834,54401.043343200006 2024-09-05,15:42:10.000,249,11044250,-795,0,1725550929,12651.989526109995,192.1965733199977,54401.13417576001 2024-09-05,15:42:11.000,249,11044236,-795,0,1725550930,12651.989526109995,192.2106715800037,54401.26693104 2024-09-05,15:42:12.000,249,11044248,-795,0,1725550931,12651.949108249995,192.2459172300005,54401.43462192 2024-09-05,15:42:13.000,249,11044237,-795,0,1725550932,12651.827854669995,192.2459172300005,54401.476544640005 2024-09-05,15:42:14.000,249,11044271,-795,0,1725550933,12651.85479990999,192.23886810000113,54401.54641584001 2024-09-05,15:42:15.000,249,11044248,-795,0,1725550934,12651.92216301,192.26706461999856,54401.6023128 2024-09-05,15:42:16.000,249,11044251,-795,0,1725550935,12651.89521776999,192.28821201000392,54401.574364320004 2024-09-05,15:42:17.000,249,11044222,-795,0,1725550936,12651.88174515,192.27411374999792,54401.56039008 2024-09-05,15:42:18.000,249,11044248,-795,0,1725550937,12651.868272529995,192.31640853000135,54401.322828 2024-09-05,15:42:19.000,249,11044264,-795,0,1725550938,12651.85479990999,192.33050679000007,54401.34378936 2024-09-05,15:42:20.000,249,11044287,-795,0,1725550939,12651.87500883999,192.37985070000286,54401.357763600005 2024-09-05,15:42:21.000,249,11044235,-795,0,1725550940,12651.88174515,192.37985070000286,54401.44160904 2024-09-05,15:42:22.000,249,11044293,-795,0,1725550941,12651.888481459995,192.3728015700035,54401.238982560004 2024-09-05,15:42:23.000,249,11044252,-795,0,1725550942,12651.79417311999,192.30231027000264,54400.98045912 2024-09-05,15:42:24.000,249,11044263,-795,0,1725550943,12651.74028264,192.38689983000222,54401.022381840005 2024-09-05,15:42:25.000,249,11044260,-795,0,1725550944,12651.7807005,192.30231027000264,54401.10622728 2024-09-05,15:42:26.000,249,11044268,-795,0,1725550945,12651.71333739999,192.30231027000264,54401.31584088 2024-09-05,15:42:27.000,249,11044269,-795,0,1725550946,12651.666183229994,192.3728015700035,54401.644235520005 2024-09-05,15:42:28.000,249,11044262,-795,0,1725550947,12651.619029059999,192.33050679000007,54401.49750600001 2024-09-05,15:42:29.000,249,11044220,-795,0,1725550948,12651.639237989999,192.3234576600007,54401.51148024 2024-09-05,15:42:30.000,249,11044256,-795,0,1725550949,12651.645974299994,192.30231027000264,54401.49750600001 2024-09-05,15:42:31.000,249,11044279,-795,0,1725550950,12651.67291953999,192.309359400002,54401.32981512001 2024-09-05,15:42:32.000,249,11044287,-795,0,1725550951,12651.72007371,192.31640853000135,54401.35077648001 2024-09-05,15:42:33.000,249,11044265,-795,0,1725550952,12651.706601089994,192.28821201000392,54401.31584088 2024-09-05,15:42:34.000,249,11044230,-795,0,1725550953,12651.71333739999,192.30231027000264,54401.2180212 2024-09-05,15:42:35.000,249,11044227,-795,0,1725550954,12651.80090943,192.26706461999856,54401.322828 2024-09-05,15:42:36.000,249,11044215,-795,0,1725550955,12651.87500883999,192.2459172300005,54401.49750600001 2024-09-05,15:42:37.000,249,11044214,-795,0,1725550956,12651.91542669999,192.25296635999985,54401.24596968 2024-09-05,15:42:38.000,249,11044219,-795,0,1725550957,12651.93563562999,192.21772071000305,54401.09924016 2024-09-05,15:42:39.000,249,11044269,-795,0,1725550958,12651.95584455999,192.23886810000113,54400.99443336001 2024-09-05,15:42:40.000,249,11044245,-795,0,1725550959,12651.827854669995,192.2247698400024,54400.96648488001 2024-09-05,15:42:41.000,249,11044214,-795,0,1725550960,12651.97605348999,192.18952418999834,54401.14815 2024-09-05,15:42:42.000,249,11044245,-795,0,1725550961,12652.050152899996,192.2106715800037,54401.48353176 2024-09-05,15:42:43.000,249,11044256,-795,0,1725550962,12652.144461240001,192.28821201000392,54401.44160904 2024-09-05,15:42:44.000,249,11044208,-795,0,1725550963,12652.06362552,192.3234576600007,54401.20404696001 2024-09-05,15:42:45.000,249,11044151,-795,0,1725550964,12651.989526109995,192.3728015700035,54401.259943920006 2024-09-05,15:42:46.000,249,11044262,-795,0,1725550965,12651.84132729,192.3728015700035,54401.30186664001 2024-09-05,15:42:47.000,249,11044228,-795,0,1725550966,12651.807645739995,192.35870331000478,54401.30186664001 2024-09-05,15:42:48.000,249,11044286,-795,0,1725550967,12651.67965585,192.3446050499988,54401.29487952 2024-09-05,15:42:49.000,249,11044287,-795,0,1725550968,12651.72007371,192.3234576600007,54401.31584088 2024-09-05,15:42:50.000,249,11044213,-795,0,1725550969,12651.71333739999,192.33050679000007,54401.45558328 2024-09-05,15:42:51.000,249,11044237,-795,0,1725550970,12651.686392159994,192.35870331000478,54401.406673440004 2024-09-05,15:42:52.000,249,11044167,-795,0,1725550971,12651.69312846999,192.33050679000007,54401.44160904 2024-09-05,15:42:53.000,249,11044269,-795,0,1725550972,12651.65271060999,192.33050679000007,54401.10622728 2024-09-05,15:42:54.000,249,11044287,-795,0,1725550973,12651.61229274999,192.27411374999792,54401.16212424001 2024-09-05,15:42:55.000,249,11044266,-795,0,1725550974,12651.619029059999,192.29526114000328,54401.211034080006 2024-09-05,15:42:56.000,249,11044251,-795,0,1725550975,12651.639237989999,192.29526114000328,54401.308853760005 2024-09-05,15:42:57.000,249,11044234,-795,0,1725550976,12651.639237989999,192.30231027000264,54401.51846736001 2024-09-05,15:42:58.000,249,11044238,-795,0,1725550977,12651.61229274999,192.3234576600007,54401.427634800006 2024-09-05,15:42:59.000,249,11044238,-795,0,1725550978,12651.67291953999,192.36575244000414,54401.406673440004 2024-09-05,15:43:00.000,249,11044197,-795,0,1725550979,12651.578611199999,192.38689983000222,54401.28090528001 2024-09-05,15:43:01.000,249,11044237,-795,0,1725550980,12651.551665959989,192.43624373999774,54401.39968632001 2024-09-05,15:43:02.000,249,11044246,-795,0,1725550981,12651.565138579994,192.41509634999966,54401.37173784001 2024-09-05,15:43:03.000,249,11044229,-795,0,1725550982,12651.443884999993,192.4573911300031,54401.2878924 2024-09-05,15:43:04.000,249,11044257,-795,0,1725550983,12651.376521899998,192.48558765000053,54401.29487952 2024-09-05,15:43:05.000,249,11044213,-795,0,1725550984,12651.437148689998,192.48558765000053,54401.30186664001 2024-09-05,15:43:06.000,249,11044261,-795,0,1725550985,12651.416939759998,192.49263677999988,54401.34378936 2024-09-05,15:43:07.000,249,11044258,-795,0,1725550986,12651.396730829998,192.53493156000332,54401.58135144 2024-09-05,15:43:08.000,249,11044205,-795,0,1725550987,12651.383258209993,192.49263677999988,54401.16911136 2024-09-05,15:43:09.000,249,11044277,-795,0,1725550988,12651.410203449988,192.4714893900018,54401.17609848 2024-09-05,15:43:10.000,249,11044264,-795,0,1725550989,12651.437148689998,192.47853852000117,54401.20404696001 2024-09-05,15:43:11.000,249,11044253,-795,0,1725550990,12651.491039169989,192.49968590999924,54401.15513712 2024-09-05,15:43:12.000,249,11044245,-795,0,1725550991,12651.524720719994,192.4714893900018,54401.11321440001 2024-09-05,15:43:13.000,249,11044273,-795,0,1725550992,12651.524720719994,192.4714893900018,54401.09924016 2024-09-05,15:43:14.000,249,11044213,-795,0,1725550993,12651.645974299994,192.46444026000245,54401.2180212 2024-09-05,15:43:15.000,249,11044264,-795,0,1725550994,12651.63250167999,192.44329287000437,54401.238982560004 2024-09-05,15:43:16.000,249,11044228,-795,0,1725550995,12651.71333739999,192.4080472200003,54401.37173784001 2024-09-05,15:43:17.000,249,11044242,-795,0,1725550996,12651.65271060999,192.36575244000414,54401.259943920006 2024-09-05,15:43:18.000,249,11044279,-795,0,1725550997,12651.71333739999,192.35165417999815,54401.31584088 2024-09-05,15:43:19.000,249,11044261,-795,0,1725550998,12651.69986478,192.36575244000414,54401.22500832 2024-09-05,15:43:20.000,249,11044242,-795,0,1725550999,12651.61229274999,192.33755591999943,54401.17609848 2024-09-05,15:43:21.000,249,11044190,-795,0,1725551000,12651.645974299994,192.31640853000135,54401.41366056 2024-09-05,15:43:22.000,249,11044291,-795,0,1725551001,12651.69312846999,192.33050679000007,54401.525454480005 2024-09-05,15:43:23.000,249,11044253,-795,0,1725551002,12651.666183229994,192.3446050499988,54401.43462192 2024-09-05,15:43:24.000,249,11044274,-795,0,1725551003,12651.666183229994,192.28821201000392,54401.322828 2024-09-05,15:43:25.000,249,11044235,-795,0,1725551004,12651.71333739999,192.31640853000135,54400.96648488001 2024-09-05,15:43:26.000,249,11044250,-795,0,1725551005,12651.69312846999,192.27411374999792,54401.043343200006 2024-09-05,15:43:27.000,249,11044255,-795,0,1725551006,12651.61229274999,192.2459172300005,54400.89661368001 2024-09-05,15:43:28.000,249,11044274,-795,0,1725551007,12651.605556439994,192.2247698400024,54401.211034080006 2024-09-05,15:43:29.000,249,11044214,-795,0,1725551008,12651.61229274999,192.1965733199977,54401.322828 2024-09-05,15:43:30.000,249,11044235,-795,0,1725551009,12651.619029059999,192.15427854000154,54401.3926992 2024-09-05,15:43:31.000,249,11044249,-795,0,1725551010,12651.558402269999,192.15427854000154,54401.322828 2024-09-05,15:43:32.000,249,11044198,-795,0,1725551011,12651.592083819989,192.07673811000132,54401.37872496001 2024-09-05,15:43:33.000,249,11044263,-795,0,1725551012,12651.517984409998,192.07673811000132,54401.211034080006 2024-09-05,15:43:34.000,249,11044229,-795,0,1725551013,12651.511248099989,191.97100116000365,54401.406673440004 2024-09-05,15:43:35.000,249,11044209,-795,0,1725551014,12651.531457029989,191.94280463999894,54401.49051888 2024-09-05,15:43:36.000,249,11044277,-795,0,1725551015,12651.558402269999,191.89346073000343,54401.51846736001 2024-09-05,15:43:37.000,249,11044214,-795,0,1725551016,12651.531457029989,191.90050986000278,54401.4625704 2024-09-05,15:43:38.000,249,11044216,-795,0,1725551017,12651.538193339999,191.88641160000407,54401.406673440004 2024-09-05,15:43:39.000,249,11044268,-795,0,1725551018,12651.565138579994,191.92165725000086,54401.27391816 2024-09-05,15:43:40.000,249,11044217,-795,0,1725551019,12651.517984409998,191.85116595,54401.0084076 2024-09-05,15:43:41.000,249,11044227,-795,0,1725551020,12651.450621309988,191.92870638000022,54400.84770384001 2024-09-05,15:43:42.000,249,11044273,-795,0,1725551021,12651.511248099989,191.8793624700047,54400.91058792 2024-09-05,15:43:43.000,249,11044243,-795,0,1725551022,12651.410203449988,191.92165725000086,54400.78481976 2024-09-05,15:43:44.000,249,11044294,-795,0,1725551023,12651.457357619998,191.9146081200015,54400.88263944 2024-09-05,15:43:45.000,249,11044253,-795,0,1725551024,12651.531457029989,191.95690289999766,54401.20404696001 2024-09-05,15:43:46.000,249,11044280,-795,0,1725551025,12651.571874889989,191.97100116000365,54401.238982560004 2024-09-05,15:43:47.000,249,11044229,-795,0,1725551026,12651.544929649994,191.92870638000022,54401.15513712 2024-09-05,15:43:48.000,249,11044234,-795,0,1725551027,12651.551665959989,191.9639520300043,54401.31584088 2024-09-05,15:43:49.000,249,11044266,-795,0,1725551028,12651.565138579994,192.03444332999788,54401.37173784001 2024-09-05,15:43:50.000,249,11044234,-795,0,1725551029,12651.544929649994,191.978050290003,54401.2878924 2024-09-05,15:43:51.000,249,11044262,-795,0,1725551030,12651.558402269999,192.05559072000324,54401.28090528001 2024-09-05,15:43:52.000,249,11044261,-795,0,1725551031,12651.61229274999,192.08378724000067,54401.23199544001 2024-09-05,15:43:53.000,249,11044260,-795,0,1725551032,12651.605556439994,192.0978854999994,54401.03635608001 2024-09-05,15:43:54.000,249,11044235,-795,0,1725551033,12651.65271060999,192.08378724000067,54401.05033032 2024-09-05,15:43:55.000,249,11044261,-795,0,1725551034,12651.645974299994,192.1119837599981,54401.22500832 2024-09-05,15:43:56.000,249,11044203,-795,0,1725551035,12651.659446919999,192.14018028000282,54401.11321440001 2024-09-05,15:43:57.000,249,11044234,-795,0,1725551036,12651.625765369994,192.1260820200041,54400.81975536 2024-09-05,15:43:58.000,249,11044229,-795,0,1725551037,12651.63250167999,192.1119837599981,54400.707961440006 2024-09-05,15:43:59.000,249,11044224,-795,0,1725551038,12651.598820129999,192.10493462999875,54400.67302584 2024-09-05,15:44:00.000,249,11044239,-795,0,1725551039,12651.706601089994,192.06968898000196,54400.86866520001 2024-09-05,15:44:01.000,249,11044251,-795,0,1725551040,12651.75375525999,192.04854159000388,54401.3926992 2024-09-05,15:44:02.000,249,11044289,-795,0,1725551041,12651.71333739999,192.00624681000045,54401.22500832 2024-09-05,15:44:03.000,249,11044220,-795,0,1725551042,12651.73354632999,191.99214855000173,54401.28090528001 2024-09-05,15:44:04.000,249,11044175,-795,0,1725551043,12651.7807005,191.90050986000278,54401.34378936 2024-09-05,15:44:05.000,249,11044244,-795,0,1725551044,12651.77396418999,191.92165725000086,54401.10622728 2024-09-05,15:44:06.000,249,11044260,-795,0,1725551045,12651.807645739995,191.8793624700047,54401.13417576001 2024-09-05,15:44:07.000,249,11044230,-795,0,1725551046,12651.73354632999,191.88641160000407,54400.99443336001 2024-09-05,15:44:08.000,249,11044229,-795,0,1725551047,12651.7807005,191.85821507999935,54401.0084076 2024-09-05,15:44:09.000,249,11044238,-795,0,1725551048,12651.848063599995,191.84411682000064,54401.09924016 2024-09-05,15:44:10.000,249,11044233,-795,0,1725551049,12651.90195408,191.83001856000192,54401.11321440001 2024-09-05,15:44:11.000,249,11044217,-795,0,1725551050,12651.88174515,191.82296943000256,54401.06430456001 2024-09-05,15:44:12.000,249,11044236,-795,0,1725551051,12651.93563562999,191.84411682000064,54401.043343200006 2024-09-05,15:44:13.000,249,11044246,-795,0,1725551052,12651.928899319995,191.83001856000192,54400.8337296 2024-09-05,15:44:14.000,249,11044259,-795,0,1725551053,12651.96258087,191.80887117000384,54400.77783264001 2024-09-05,15:44:15.000,249,11044207,-795,0,1725551054,12652.01647134999,191.79477290999785,54400.96648488001 2024-09-05,15:44:16.000,249,11044237,-795,0,1725551055,12652.04341659,191.80887117000384,54400.91058792 2024-09-05,15:44:17.000,249,11044237,-795,0,1725551056,12652.029943969996,191.8159203000032,54400.854690960005 2024-09-05,15:44:18.000,249,11044229,-795,0,1725551057,12652.04341659,191.79477290999785,54401.15513712 2024-09-05,15:44:19.000,249,11044226,-795,0,1725551058,12652.157933859991,191.7172324800049,54401.10622728 2024-09-05,15:44:20.000,249,11044184,-795,0,1725551059,12652.164670170001,191.68198683000082,54401.08526592001 2024-09-05,15:44:21.000,249,11044240,-795,0,1725551060,12652.097307069991,191.62559378999867,54400.95251064 2024-09-05,15:44:22.000,249,11044262,-795,0,1725551061,12652.090570759996,191.5551024899978,54400.86167808 2024-09-05,15:44:23.000,249,11044224,-795,0,1725551062,12652.070361829996,191.52690597000037,54400.98045912 2024-09-05,15:44:24.000,249,11044239,-795,0,1725551063,12652.12425231,191.46346379999886,54401.05731744 2024-09-05,15:44:25.000,249,11044233,-795,0,1725551064,12652.130988619996,191.4564146699995,54401.19705984 2024-09-05,15:44:26.000,249,11044257,-795,0,1725551065,12652.157933859991,191.392972499998,54401.19705984 2024-09-05,15:44:27.000,249,11044234,-795,0,1725551066,12652.08383445,191.36477598000056,54401.17609848 2024-09-05,15:44:28.000,249,11044226,-795,0,1725551067,12652.02320766,191.3577268500012,54401.24596968 2024-09-05,15:44:29.000,249,11044222,-795,0,1725551068,12652.02320766,191.35067772000184,54401.29487952 2024-09-05,15:44:30.000,249,11044224,-795,0,1725551069,12651.95584455999,191.37182510999992,54401.071291680004 2024-09-05,15:44:31.000,249,11044222,-795,0,1725551070,12651.90195408,191.40002163000463,54401.05033032 2024-09-05,15:44:32.000,249,11044228,-795,0,1725551071,12651.85479990999,191.52690597000037,54401.0084076 2024-09-05,15:44:33.000,249,11044237,-795,0,1725551072,12651.73354632999,191.64674118000403,54400.7638584 2024-09-05,15:44:34.000,249,11044266,-795,0,1725551073,12651.74028264,191.74542900000233,54401.00142048 2024-09-05,15:44:35.000,249,11044230,-795,0,1725551074,12651.67965585,191.88641160000407,54401.19705984 2024-09-05,15:44:36.000,249,11044236,-795,0,1725551075,12651.605556439994,192.04854159000388,54401.11321440001 2024-09-05,15:44:37.000,249,11044247,-795,0,1725551076,12651.558402269999,192.17542592999962,54401.08526592001 2024-09-05,15:44:38.000,249,11044259,-795,0,1725551077,12651.524720719994,192.28821201000392,54400.86866520001 2024-09-05,15:44:39.000,249,11044290,-795,0,1725551078,12651.457357619998,192.42214547999902,54400.95949776 2024-09-05,15:44:40.000,249,11044247,-795,0,1725551079,12651.403467139993,192.49263677999988,54400.84770384001 2024-09-05,15:44:41.000,249,11044265,-795,0,1725551080,12651.430412379988,192.54902982000203,54401.03635608001 2024-09-05,15:44:42.000,249,11044249,-795,0,1725551081,12651.423676069993,192.5913245999982,54401.35077648001 2024-09-05,15:44:43.000,249,11044206,-795,0,1725551082,12651.369785589988,192.61247199000354,54401.32981512001 2024-09-05,15:44:44.000,249,11044280,-795,0,1725551083,12651.315895109998,192.61247199000354,54401.25295680001 2024-09-05,15:44:45.000,249,11044255,-795,0,1725551084,12651.282213559993,192.5913245999982,54401.190072720005 2024-09-05,15:44:46.000,249,11044158,-795,0,1725551085,12651.268740940002,192.62657025000226,54400.93154928 2024-09-05,15:44:47.000,249,11044267,-795,0,1725551086,12651.228323080002,192.61247199000354,54400.78481976 2024-09-05,15:44:48.000,249,11044268,-795,0,1725551087,12651.194641529997,192.6547667699997,54400.854690960005 2024-09-05,15:44:49.000,249,11044230,-795,0,1725551088,12651.140751049992,192.69706155000313,54400.79180688 2024-09-05,15:44:50.000,249,11044258,-795,0,1725551089,12651.107069500002,192.69706155000313,54401.0782788 2024-09-05,15:44:51.000,249,11044274,-795,0,1725551090,12651.100333189992,192.73935632999928,54401.16212424001 2024-09-05,15:44:52.000,249,11044228,-795,0,1725551091,12650.999288539992,192.767552850004,54401.03635608001 2024-09-05,15:44:53.000,249,11044244,-795,0,1725551092,12650.931925439996,192.84509328000422,54401.02936896 2024-09-05,15:44:54.000,249,11044242,-795,0,1725551093,12650.86456234,192.88033893000102,54401.10622728 2024-09-05,15:44:55.000,249,11044216,-795,0,1725551094,12650.76351769,192.88033893000102,54401.092253040006 2024-09-05,15:44:56.000,249,11044212,-795,0,1725551095,12650.67594565999,192.88738806000038,54401.34378936 2024-09-05,15:44:57.000,249,11044245,-795,0,1725551096,12650.62205518,192.94378110000252,54401.3926992 2024-09-05,15:44:58.000,249,11044162,-795,0,1725551097,12650.460383739999,192.93673197000317,54401.16212424001 2024-09-05,15:44:59.000,249,11044230,-795,0,1725551098,12650.52101053,192.9155845799978,54401.32981512001 2024-09-05,15:45:00.000,249,11044243,-795,0,1725551099,12650.5008016,192.9296828400038,54401.09924016 2024-09-05,15:45:01.000,249,11044199,-795,0,1725551100,12650.45364742999,192.95083023000188,54401.06430456001 2024-09-05,15:45:02.000,249,11044251,-795,0,1725551101,12650.359339089999,192.9155845799978,54400.91058792 2024-09-05,15:45:03.000,249,11044265,-795,0,1725551102,12650.352602779989,192.89443718999973,54400.66603872 2024-09-05,15:45:04.000,249,11044233,-795,0,1725551103,12650.325657539994,192.87328980000166,54400.74289704 2024-09-05,15:45:05.000,249,11044276,-795,0,1725551104,12650.352602779989,192.88033893000102,54400.86167808 2024-09-05,15:45:06.000,249,11044292,-795,0,1725551105,12650.399756949999,192.8168967599995,54400.81276824 2024-09-05,15:45:07.000,249,11044224,-795,0,1725551106,12650.366075399994,192.83099501999823,54401.12718864 2024-09-05,15:45:08.000,249,11044223,-795,0,1725551107,12650.305448609994,192.83099501999823,54401.11321440001 2024-09-05,15:45:09.000,249,11044207,-795,0,1725551108,12650.345866469994,192.84509328000422,54401.28090528001 2024-09-05,15:45:10.000,249,11044225,-795,0,1725551109,12650.325657539994,192.753454589998,54401.28090528001 2024-09-05,15:45:11.000,249,11044215,-795,0,1725551110,12650.305448609994,192.79574937000143,54401.322828 2024-09-05,15:45:12.000,249,11044272,-795,0,1725551111,12650.184195029993,192.80984763000015,54401.06430456001 2024-09-05,15:45:13.000,249,11044260,-795,0,1725551112,12650.278503369998,192.84509328000422,54401.11321440001 2024-09-05,15:45:14.000,249,11044198,-795,0,1725551113,12650.258294439998,192.85919154000294,54401.0084076 2024-09-05,15:45:15.000,249,11044212,-795,0,1725551114,12650.217876579998,192.89443718999973,54401.092253040006 2024-09-05,15:45:16.000,249,11044223,-795,0,1725551115,12650.197667649998,192.90853544999845,54401.11321440001 2024-09-05,15:45:17.000,249,11044255,-795,0,1725551116,12650.150513479988,192.97902674999932,54401.071291680004 2024-09-05,15:45:18.000,249,11044238,-795,0,1725551117,12650.042732519993,193.04246892000083,54400.96648488001 2024-09-05,15:45:19.000,249,11044242,-795,0,1725551118,12649.988842040002,193.1623041300045,54400.875652320006 2024-09-05,15:45:20.000,249,11044252,-795,0,1725551119,12649.995578349997,193.19754978000128,54400.65905160001 2024-09-05,15:45:21.000,249,11044279,-795,0,1725551120,12649.914742629997,193.30328672999894,54400.805781120005 2024-09-05,15:45:22.000,249,11044233,-795,0,1725551121,12649.860852149992,193.3596797700011,54400.91058792 2024-09-05,15:45:23.000,249,11044201,-755,0,1725551122,12649.739598569991,193.41607281000324,54400.805781120005 2024-09-05,15:45:24.000,249,11044147,-795,0,1725551123,12649.753071189996,193.47246584999812,54401.12718864 2024-09-05,15:45:25.000,249,11044241,-795,0,1725551124,12649.719389639991,193.47951498000475,54401.211034080006 2024-09-05,15:45:26.000,249,11044276,-795,0,1725551125,12649.60487237,193.49361324000347,54401.190072720005 2024-09-05,15:45:27.000,249,11044243,-795,0,1725551126,12649.66549916,193.40902368000388,54401.0084076 2024-09-05,15:45:28.000,249,11044226,-795,0,1725551127,12649.530772959995,193.38787628999853,54400.95251064 2024-09-05,15:45:29.000,249,11044247,-795,0,1725551128,12649.510564029995,193.3596797700011,54400.973472000005 2024-09-05,15:45:30.000,249,11044218,-795,0,1725551129,12649.50382772,193.25394282000343,54401.05731744 2024-09-05,15:45:31.000,249,11044235,-795,0,1725551130,12649.490355099995,193.20459891000064,54401.071291680004 2024-09-05,15:45:32.000,249,11044230,-795,0,1725551131,12649.41625568999,193.09886196000298,54401.071291680004 2024-09-05,15:45:33.000,249,11044176,-795,0,1725551132,12649.369101519995,193.00017414000467,54400.88962656 2024-09-05,15:45:34.000,249,11044207,-795,0,1725551133,12649.34215628,192.9649284900006,54400.88263944 2024-09-05,15:45:35.000,249,11044248,-795,0,1725551134,12649.32194735,192.88033893000102,54400.91058792 2024-09-05,15:45:36.000,249,11044270,-795,0,1725551135,12649.26132056,192.79574937000143,54400.71494856 2024-09-05,15:45:37.000,249,11044232,-795,0,1725551136,12649.200693769999,192.753454589998,54400.5542448 2024-09-05,15:45:38.000,249,11044178,-795,0,1725551137,12649.167012219994,192.71115981000185,54400.59616752 2024-09-05,15:45:39.000,249,11044244,-795,0,1725551138,12649.099649119999,192.66181589999906,54400.540270560006 2024-09-05,15:45:40.000,249,11044215,-795,0,1725551139,12649.005340779993,192.64066851000098,54400.470399360005 2024-09-05,15:45:41.000,249,11044247,-795,0,1725551140,12649.025549709993,192.64771764000034,54400.84770384001 2024-09-05,15:45:42.000,249,11044236,-795,0,1725551141,12648.964922919993,192.66181589999906,54400.81276824 2024-09-05,15:45:43.000,249,11044234,-795,0,1725551142,12648.931241369988,192.64771764000034,54400.67302584 2024-09-05,15:45:44.000,249,11044254,-795,0,1725551143,12648.917768749998,192.71115981000185,54400.68001296001 2024-09-05,15:45:45.000,249,11044245,-795,0,1725551144,12648.904296129993,192.7182089400012,54400.84071672 2024-09-05,15:45:46.000,249,11044249,-795,0,1725551145,12648.877350889998,192.72525807000056,54400.86866520001 2024-09-05,15:45:47.000,249,11044252,-795,0,1725551146,12648.809987790002,192.71115981000185,54400.735909920004 2024-09-05,15:45:48.000,249,11044216,-795,0,1725551147,12648.816724099997,192.66181589999906,54400.687000080005 2024-09-05,15:45:49.000,249,11044234,-795,0,1725551148,12648.816724099997,192.69001242000377,54400.77084552 2024-09-05,15:45:50.000,249,11044246,-795,0,1725551149,12648.769569930002,192.64771764000034,54400.74988416001 2024-09-05,15:45:51.000,249,11044240,-795,0,1725551150,12648.783042549992,192.58427546999883,54400.77084552 2024-09-05,15:45:52.000,249,11044205,-795,0,1725551151,12648.675261589997,192.51378416999796,54400.49834784 2024-09-05,15:45:53.000,249,11044270,-795,0,1725551152,12648.661788969992,192.43624373999774,54400.32366984001 2024-09-05,15:45:54.000,249,11044247,-795,0,1725551153,12648.749361000002,192.40099809000094,54400.49834784 2024-09-05,15:45:55.000,249,11044246,-795,0,1725551154,12648.708943140002,192.28821201000392,54400.49136072001 2024-09-05,15:45:56.000,249,11044208,-795,0,1725551155,12648.735888379997,192.27411374999792,54400.50533496 2024-09-05,15:45:57.000,249,11044253,-795,0,1725551156,12648.681997899992,192.2459172300005,54400.756871280006 2024-09-05,15:45:58.000,249,11044281,-795,0,1725551157,12648.655052659997,192.2106715800037,54400.71494856 2024-09-05,15:45:59.000,249,11044254,-795,0,1725551158,12648.661788969992,192.18952418999834,54400.64507736 2024-09-05,15:46:00.000,249,11044223,-795,0,1725551159,12648.601162179992,192.14722941000218,54400.57520616 2024-09-05,15:46:01.000,249,11044252,-795,0,1725551160,12648.655052659997,192.1613276700009,54400.805781120005 2024-09-05,15:46:02.000,249,11044245,-795,0,1725551161,12648.601162179992,192.15427854000154,54400.805781120005 2024-09-05,15:46:03.000,249,11044216,-795,0,1725551162,12648.587689560001,192.17542592999962,54400.756871280006 2024-09-05,15:46:04.000,249,11044169,-795,0,1725551163,12648.574216939996,192.14722941000218,54400.68001296001 2024-09-05,15:46:05.000,249,11044220,-795,0,1725551164,12648.520326459991,192.14018028000282,54400.64507736 2024-09-05,15:46:06.000,249,11044234,-795,0,1725551165,12648.493381219996,192.14722941000218,54400.68001296001 2024-09-05,15:46:07.000,249,11044285,-795,0,1725551166,12648.493381219996,192.14722941000218,54400.540270560006 2024-09-05,15:46:08.000,249,11044275,-795,0,1725551167,12648.432754429996,192.11903289000475,54400.52629632 2024-09-05,15:46:09.000,249,11044234,-795,0,1725551168,12648.452963359996,192.08378724000067,54400.27476000001 2024-09-05,15:46:10.000,249,11044241,-795,0,1725551169,12648.473172289996,192.0626398500026,54400.43546376 2024-09-05,15:46:11.000,249,11044235,-795,0,1725551170,12648.459699669991,192.02034506999917,54400.45642512 2024-09-05,15:46:12.000,249,11044223,-795,0,1725551171,12648.419281809991,191.99214855000173,54400.41450240001 2024-09-05,15:46:13.000,249,11044261,-795,0,1725551172,12648.37886394999,191.97100116000365,54400.47738648 2024-09-05,15:46:14.000,249,11044189,-795,0,1725551173,12648.35865501999,191.9146081200015,54400.53328344001 2024-09-05,15:46:15.000,249,11044201,-795,0,1725551174,12648.21719250999,191.8793624700047,54400.38655392 2024-09-05,15:46:16.000,249,11044229,-795,0,1725551175,12648.29802822999,191.85821507999935,54400.63110312001 2024-09-05,15:46:17.000,249,11044248,-795,0,1725551176,12648.230665129995,191.80887117000384,54400.64507736 2024-09-05,15:46:18.000,249,11044244,-795,0,1725551177,12648.15656571999,191.80182204000448,54400.56123192001 2024-09-05,15:46:19.000,249,11044187,-795,0,1725551178,12648.08246631,191.80182204000448,54400.49136072001 2024-09-05,15:46:20.000,249,11044205,-795,0,1725551179,12648.021839519999,191.79477290999785,54400.4843736 2024-09-05,15:46:21.000,249,11044183,-795,0,1725551180,12647.920794869999,191.7877237799985,54400.49834784 2024-09-05,15:46:22.000,249,11044201,-795,0,1725551181,12647.860168079998,191.83001856000192,54400.4843736 2024-09-05,15:46:23.000,249,11044215,-795,0,1725551182,12647.725441879993,191.83706769000128,54400.38655392 2024-09-05,15:46:24.000,249,11044214,-795,0,1725551183,12647.617660919997,191.83706769000128,54400.183927440004 2024-09-05,15:46:25.000,249,11044218,-795,0,1725551184,12647.644606159993,191.75952726000105,54400.29572136001 2024-09-05,15:46:26.000,249,11044219,-795,0,1725551185,12647.590715680002,191.80182204000448,54400.26078576 2024-09-05,15:46:27.000,249,11044286,-795,0,1725551186,12647.563770439992,191.8159203000032,54400.16296608 2024-09-05,15:46:28.000,249,11044198,-795,0,1725551187,12647.597451989997,191.77362551999977,54400.232837280004 2024-09-05,15:46:29.000,249,11044220,-795,0,1725551188,12647.577243059997,191.75952726000105,54400.135017600005 2024-09-05,15:46:30.000,249,11044199,-795,0,1725551189,12647.637869849998,191.83001856000192,54400.39354104001 2024-09-05,15:46:31.000,249,11044250,-795,0,1725551190,12647.718705569998,191.8159203000032,54400.4843736 2024-09-05,15:46:32.000,249,11044233,-795,0,1725551191,12647.759123429998,191.87231333999807,54400.470399360005 2024-09-05,15:46:33.000,249,11044258,-795,0,1725551192,12647.853431769989,191.9146081200015,54400.42847664 2024-09-05,15:46:34.000,249,11044197,-795,0,1725551193,12647.920794869999,191.9146081200015,54400.470399360005 2024-09-05,15:46:35.000,249,11044245,-795,0,1725551194,12648.06225738,191.93575550999958,54400.45642512 2024-09-05,15:46:36.000,249,11044129,-795,0,1725551195,12648.11614785999,191.97100116000365,54400.47738648 2024-09-05,15:46:37.000,249,11044216,-795,0,1725551196,12648.230665129995,191.9639520300043,54400.53328344001 2024-09-05,15:46:38.000,249,11044265,-795,0,1725551197,12648.29802822999,191.99214855000173,54400.54725768 2024-09-05,15:46:39.000,249,11044203,-795,0,1725551198,12648.36539133,191.978050290003,54400.63110312001 2024-09-05,15:46:40.000,249,11044237,-795,0,1725551199,12648.291291919995,191.89346073000343,54400.50533496 2024-09-05,15:46:41.000,249,11044223,-795,0,1725551200,12648.33844608999,191.89346073000343,54400.400528160004 2024-09-05,15:46:42.000,249,11044285,-795,0,1725551201,12648.37886394999,191.83001856000192,54400.400528160004 2024-09-05,15:46:43.000,249,11044256,-795,0,1725551202,12648.39907287999,191.83001856000192,54400.39354104001 2024-09-05,15:46:44.000,249,11044188,-795,0,1725551203,12648.311500849995,191.8159203000032,54400.34463120001 2024-09-05,15:46:45.000,249,11044217,-795,0,1725551204,12648.311500849995,191.8159203000032,54400.38655392 2024-09-05,15:46:46.000,249,11044174,-795,0,1725551205,12648.22392882,191.85116595,54400.67302584 2024-09-05,15:46:47.000,249,11044219,-795,0,1725551206,12648.210456199995,191.88641160000407,54400.66603872 2024-09-05,15:46:48.000,249,11044218,-795,0,1725551207,12648.068993689994,191.97100116000365,54400.64507736 2024-09-05,15:46:49.000,249,11044274,-795,0,1725551208,12648.028575829994,192.09083637000003,54400.61014176001 2024-09-05,15:46:50.000,249,11044204,-795,0,1725551209,12647.947740109994,192.18247505999898,54400.805781120005 2024-09-05,15:46:51.000,249,11044249,-795,0,1725551210,12647.920794869999,192.3234576600007,54400.78481976 2024-09-05,15:46:52.000,249,11044160,-795,0,1725551211,12647.725441879993,192.43624373999774,54400.77084552 2024-09-05,15:46:53.000,249,11044253,-795,0,1725551212,12647.570506750002,192.6547667699997,54400.65905160001 2024-09-05,15:46:54.000,249,11044197,-795,0,1725551213,12647.402098999992,192.82394588999887,54400.707961440006 2024-09-05,15:46:55.000,249,11044252,-795,0,1725551214,12647.321263279991,193.02132153000275,54400.72892280001 2024-09-05,15:46:56.000,249,11044244,-795,0,1725551215,12647.12591029,193.23279542999808,54400.7638584 2024-09-05,15:46:57.000,249,11044284,-795,0,1725551216,12646.96423885,193.45131846000004,54400.63110312001 2024-09-05,15:46:58.000,249,11044180,-795,0,1725551217,12646.782358479999,193.61344844999985,54400.31668272 2024-09-05,15:46:59.000,249,11044243,-795,0,1725551218,12646.741940619999,193.74738192000223,54400.59616752 2024-09-05,15:47:00.000,249,11044165,-795,0,1725551219,12646.613950729989,193.8531188699999,54400.56123192001 2024-09-05,15:47:01.000,249,11044244,-795,0,1725551220,12646.506169769993,193.9165610400014,54400.45642512 2024-09-05,15:47:02.000,249,11044244,-795,0,1725551221,12646.371443570002,194.05754364000313,54400.79879400001 2024-09-05,15:47:03.000,249,11044204,-795,0,1725551222,12646.250189990002,194.128034940004,54400.66603872 2024-09-05,15:47:04.000,249,11044220,-795,0,1725551223,12646.169354270001,194.1773788499995,54400.67302584 2024-09-05,15:47:05.000,249,11044260,-795,0,1725551224,12646.02789176,194.24082102000102,54400.57520616 2024-09-05,15:47:06.000,249,11044202,-795,0,1725551225,12646.135672719996,194.25491927999974,54400.84770384001 2024-09-05,15:47:07.000,249,11044217,-795,0,1725551226,12646.135672719996,194.2901649300038,54400.854690960005 2024-09-05,15:47:08.000,249,11044168,-795,0,1725551227,12646.068309620001,194.30426319000253,54400.79879400001 2024-09-05,15:47:09.000,249,11044210,-795,0,1725551228,12646.041364379991,194.3747544900034,54400.735909920004 2024-09-05,15:47:10.000,249,11044236,-795,0,1725551229,12645.94705604,194.48754057000042,54400.65206448 2024-09-05,15:47:11.000,249,11044247,-795,0,1725551230,12645.913374489995,194.50163882999914,54400.56123192001 2024-09-05,15:47:12.000,249,11044245,-795,0,1725551231,12645.92011079999,194.61442491000344,54400.71494856 2024-09-05,15:47:13.000,249,11044204,-795,0,1725551232,12645.852747699995,194.70606360000238,54400.49834784 2024-09-05,15:47:14.000,249,11044240,-795,0,1725551233,12645.792120909995,194.74130924999918,54400.44245088001 2024-09-05,15:47:15.000,249,11044195,-795,0,1725551234,12645.71802149999,194.83999707000476,54400.400528160004 2024-09-05,15:47:16.000,249,11044174,-795,0,1725551235,12645.67760363999,194.8822918500009,54400.4843736 2024-09-05,15:47:17.000,249,11044270,-795,0,1725551236,12645.650658399994,194.98802879999857,54400.421489520006 2024-09-05,15:47:18.000,249,11044239,-795,0,1725551237,12645.549613749994,195.03737271000136,54400.71494856 2024-09-05,15:47:19.000,249,11044194,-795,0,1725551238,12645.468778029994,195.0937657500035,54400.65206448 2024-09-05,15:47:20.000,249,11044264,-795,0,1725551239,12645.428360169994,195.1149131400016,54400.756871280006 2024-09-05,15:47:21.000,249,11044238,-795,0,1725551240,12645.421623859998,195.19950270000118,54400.74988416001 2024-09-05,15:47:22.000,249,11044227,-795,0,1725551241,12645.414887549989,195.18540444000246,54400.79180688 2024-09-05,15:47:23.000,249,11044257,-795,0,1725551242,12645.340788139998,195.22065008999925,54400.65206448 2024-09-05,15:47:24.000,249,11044191,-795,0,1725551243,12645.327315519993,195.25589574000333,54400.67302584 2024-09-05,15:47:25.000,249,11044161,-795,0,1725551244,12645.219534559998,195.26999400000204,54400.44245088001 2024-09-05,15:47:26.000,249,11044191,-795,0,1725551245,12645.374469689988,195.34753443000227,54400.70097432001 2024-09-05,15:47:27.000,249,11044212,-795,0,1725551246,12645.414887549989,195.3122887799982,54400.707961440006 2024-09-05,15:47:28.000,249,11044246,-795,0,1725551247,12645.441832789998,195.34753443000227,54400.71494856 2024-09-05,15:47:29.000,249,11044274,-795,0,1725551248,12645.468778029994,195.3404853000029,54400.33065696 2024-09-05,15:47:30.000,249,11044240,-795,0,1725551249,12645.53614112999,195.3757309499997,54400.35860544 2024-09-05,15:47:31.000,249,11044237,-795,0,1725551250,12645.66413102,195.38278007999907,54400.470399360005 2024-09-05,15:47:32.000,249,11044187,-795,0,1725551251,12645.63718577999,195.4250748600025,54400.4843736 2024-09-05,15:47:33.000,249,11044180,-795,0,1725551252,12645.69781256999,195.49556616000336,54400.44245088001 2024-09-05,15:47:34.000,249,11044260,-795,0,1725551253,12645.63718577999,195.56605746000423,54400.65905160001 2024-09-05,15:47:35.000,249,11044281,-795,0,1725551254,12645.67760363999,195.64359789000446,54400.61014176001 2024-09-05,15:47:36.000,249,11044245,-795,0,1725551255,12645.691076259995,195.65064702000382,54400.77783264001 2024-09-05,15:47:37.000,249,11044254,-795,0,1725551256,12645.70454888,195.72113832000468,54400.70097432001 2024-09-05,15:47:38.000,249,11044245,-795,0,1725551257,12645.65739470999,195.7352365800034,54400.6939872 2024-09-05,15:47:39.000,249,11044232,-795,0,1725551258,12645.610240539994,195.72113832000468,54400.60315464 2024-09-05,15:47:40.000,249,11044209,-795,0,1725551259,12645.62371316,195.7352365800034,54400.67302584 2024-09-05,15:47:41.000,249,11044222,-795,0,1725551260,12645.583295299999,195.819826140003,54400.70097432001 2024-09-05,15:47:42.000,249,11044245,-795,0,1725551261,12645.509195889994,195.8339244000017,54400.72892280001 2024-09-05,15:47:43.000,249,11044173,-795,0,1725551262,12645.360997069998,195.85507178999978,54400.449438 2024-09-05,15:47:44.000,249,11044219,-795,0,1725551263,12645.320579209998,195.8691700499985,54400.41450240001 2024-09-05,15:47:45.000,249,11044253,-795,0,1725551264,12645.313842899988,195.8832683100045,54400.372579680006 2024-09-05,15:47:46.000,249,11044227,-795,0,1725551265,12645.266688729993,195.8832683100045,54400.40751528 2024-09-05,15:47:47.000,249,11044227,-795,0,1725551266,12645.233007180002,195.94671047999873,54400.45642512 2024-09-05,15:47:48.000,249,11044149,-795,0,1725551267,12645.098280979997,195.9537596099981,54400.28174712 2024-09-05,15:47:49.000,249,11044184,-795,0,1725551268,12645.044390499992,196.01015265000024,54400.53328344001 2024-09-05,15:47:50.000,249,11044234,-795,0,1725551269,12645.030917880002,196.0453983000043,54400.589180400006 2024-09-05,15:47:51.000,249,11044235,-795,0,1725551270,12644.990500020001,196.1158895999979,54400.540270560006 2024-09-05,15:47:52.000,249,11044230,-795,0,1725551271,12644.983763709992,196.15113525000197,54400.568219040004 2024-09-05,15:47:53.000,249,11044297,-795,0,1725551272,12644.963554779992,196.2286756800022,54400.519309200004 2024-09-05,15:47:54.000,249,11044254,-795,0,1725551273,12644.983763709992,196.24277394000092,54400.50533496 2024-09-05,15:47:55.000,249,11044238,-795,0,1725551274,12644.997236329997,196.30621611000242,54400.63110312001 2024-09-05,15:47:56.000,249,11044217,-795,0,1725551275,12644.956818469997,196.34851088999858,54400.67302584 2024-09-05,15:47:57.000,249,11044258,-795,0,1725551276,12644.902927989991,196.36965828000393,54400.5542448 2024-09-05,15:47:58.000,249,11044243,-795,0,1725551277,12644.842301199991,196.45424784000352,54400.51232208001 2024-09-05,15:47:59.000,249,11044206,-795,0,1725551278,12644.801883339991,196.46129697000288,54400.49834784 2024-09-05,15:48:00.000,249,11044231,-795,0,1725551279,12644.795147029996,196.46834610000224,54400.34463120001 2024-09-05,15:48:01.000,249,11044197,-795,0,1725551280,12644.707575,196.5106408799984,54400.24681152001 2024-09-05,15:48:02.000,249,11044226,-795,0,1725551281,12644.707575,196.56703392000054,54400.34463120001 2024-09-05,15:48:03.000,249,11044215,-795,0,1725551282,12644.60653035,196.6022795700046,54400.400528160004 2024-09-05,15:48:04.000,249,11044175,-795,0,1725551283,12644.54590356,196.65162348000013,54400.3795668 2024-09-05,15:48:05.000,249,11044199,-795,0,1725551284,12644.492013079995,196.7362130399997,54400.3795668 2024-09-05,15:48:06.000,249,11044198,-795,0,1725551285,12644.51895831999,196.74326216999907,54400.56123192001 2024-09-05,15:48:07.000,249,11044231,-795,0,1725551286,12644.60653035,196.8208025999993,54400.58219328001 2024-09-05,15:48:08.000,249,11044233,-795,0,1725551287,12644.572848799995,196.8208025999993,54400.568219040004 2024-09-05,15:48:09.000,249,11044225,-795,0,1725551288,12644.56611249,196.91244128999824,54400.47738648 2024-09-05,15:48:10.000,249,11044228,-795,0,1725551289,12644.59979403999,196.92653955000424,54400.5542448 2024-09-05,15:48:11.000,249,11044206,-795,0,1725551290,12644.673893449995,196.9688343300004,54400.64507736 2024-09-05,15:48:12.000,249,11044207,-795,0,1725551291,12644.633475589995,196.98998171999847,54400.519309200004 2024-09-05,15:48:13.000,249,11044184,-795,0,1725551292,12644.707575,197.05342388999998,54400.45642512 2024-09-05,15:48:14.000,249,11044213,-795,0,1725551293,12644.80861965,197.03932563000126,54400.53328344001 2024-09-05,15:48:15.000,249,11044267,-795,0,1725551294,12644.909664300001,197.0322765000019,54400.32366984001 2024-09-05,15:48:16.000,249,11044216,-795,0,1725551295,12644.909664300001,197.0322765000019,54400.21187592 2024-09-05,15:48:17.000,249,11044213,-795,0,1725551296,12644.990500020001,197.0675221499987,54400.2398244 2024-09-05,15:48:18.000,249,11044229,-795,0,1725551297,12645.071335740002,197.04637476000062,54400.24681152001 2024-09-05,15:48:19.000,249,11044228,-795,0,1725551298,12645.172380390002,197.04637476000062,54400.35860544 2024-09-05,15:48:20.000,249,11044185,-795,0,1725551299,12645.239743489998,197.06047301999934,54400.58219328001 2024-09-05,15:48:21.000,249,11044229,-795,0,1725551300,12645.293633969988,197.07457127999805,54400.568219040004 2024-09-05,15:48:22.000,249,11044262,-795,0,1725551301,12645.354260759988,197.06047301999934,54400.568219040004 2024-09-05,15:48:23.000,249,11044237,-795,0,1725551302,12645.401414929998,197.07457127999805,54400.46341224001 2024-09-05,15:48:24.000,249,11044238,-795,0,1725551303,12645.468778029994,197.0675221499987,54400.449438 2024-09-05,15:48:25.000,249,11044242,-795,0,1725551304,12645.475514339989,197.06047301999934,54400.33764408 2024-09-05,15:48:26.000,249,11044245,-795,0,1725551305,12645.55635005999,197.01112911000382,54400.3795668 2024-09-05,15:48:27.000,249,11044227,-795,0,1725551306,12645.73823042999,196.94063781000295,54400.5542448 2024-09-05,15:48:28.000,249,11044254,-795,0,1725551307,12645.872956629995,196.89834302999952,54400.540270560006 2024-09-05,15:48:29.000,249,11044222,-795,0,1725551308,12645.84601139,196.848999120004,54400.36559256001 2024-09-05,15:48:30.000,249,11044219,-795,0,1725551309,12645.92011079999,196.74326216999907,54400.28873424 2024-09-05,15:48:31.000,249,11044210,-795,0,1725551310,12645.994210209996,196.70801652000227,54400.21187592 2024-09-05,15:48:32.000,249,11044253,-795,0,1725551311,12646.088518550001,196.65162348000013,54400.27476000001 2024-09-05,15:48:33.000,249,11044210,-795,0,1725551312,12646.169354270001,196.6375252200014,54400.3096956 2024-09-05,15:48:34.000,249,11044248,-795,0,1725551313,12646.243453679992,196.5740830499999,54400.372579680006 2024-09-05,15:48:35.000,249,11044227,-795,0,1725551314,12646.391652500002,196.5740830499999,54400.72892280001 2024-09-05,15:48:36.000,249,11044215,-795,0,1725551315,12646.485960839993,196.54588653000246,54400.65206448 2024-09-05,15:48:37.000,249,11044256,-795,0,1725551316,12646.499433459998,196.49654261999967,54400.65206448 2024-09-05,15:48:38.000,249,11044178,-795,0,1725551317,12646.620687039998,196.4401495800048,54400.638090240005 2024-09-05,15:48:39.000,249,11044295,-795,0,1725551318,12646.688050139994,196.41900218999945,54400.49834784 2024-09-05,15:48:40.000,249,11044241,-795,0,1725551319,12646.748676929994,196.41900218999945,54400.40751528 2024-09-05,15:48:41.000,249,11044202,-795,0,1725551320,12646.88340313,196.38375654000265,54400.5542448 2024-09-05,15:48:42.000,249,11044211,-795,0,1725551321,12646.97771146999,196.36965828000393,54400.568219040004 2024-09-05,15:48:43.000,249,11044191,-795,0,1725551322,12647.01812932999,196.31326524000178,54400.5542448 2024-09-05,15:48:44.000,249,11044219,-795,0,1725551323,12646.97771146999,196.24277394000092,54400.470399360005 2024-09-05,15:48:45.000,249,11044222,-795,0,1725551324,12647.04507457,196.2286756800022,54400.4843736 2024-09-05,15:48:46.000,249,11044221,-795,0,1725551325,12647.11917397999,196.22162655000284,54400.232837280004 2024-09-05,15:48:47.000,249,11044226,-795,0,1725551326,12647.07875611999,196.17228264000005,54400.253798640006 2024-09-05,15:48:48.000,249,11044241,-795,0,1725551327,12647.0652835,196.1299878600039,54400.22585016001 2024-09-05,15:48:49.000,249,11044221,-795,0,1725551328,12647.03833825999,196.10179133999918,54400.16296608 2024-09-05,15:48:50.000,249,11044181,-795,0,1725551329,12647.05854718999,196.1299878600039,54400.3096956 2024-09-05,15:48:51.000,249,11044259,-795,0,1725551330,12647.13938290999,196.07359482000174,54400.54725768 2024-09-05,15:48:52.000,249,11044259,-795,0,1725551331,12647.22695494,196.0313000399983,54400.43546376 2024-09-05,15:48:53.000,249,11044265,-795,0,1725551332,12647.213482319996,196.0313000399983,54400.3795668 2024-09-05,15:48:54.000,249,11044230,-795,0,1725551333,12647.240427559991,196.0313000399983,54400.42847664 2024-09-05,15:48:55.000,249,11044220,-795,0,1725551334,12647.280845419991,196.0313000399983,54400.49136072001 2024-09-05,15:48:56.000,249,11044200,-795,0,1725551335,12647.341472209991,196.00310352000088,54400.4843736 2024-09-05,15:48:57.000,249,11044244,-795,0,1725551336,12647.348208520001,195.99605439000152,54400.46341224001 2024-09-05,15:48:58.000,249,11044214,-795,0,1725551337,12647.402098999992,196.00310352000088,54400.53328344001 2024-09-05,15:48:59.000,249,11044206,-795,0,1725551338,12647.455989479997,195.90441570000257,54400.57520616 2024-09-05,15:49:00.000,249,11044238,-795,0,1725551339,12647.482934719992,195.91146483000193,54400.5542448 2024-09-05,15:49:01.000,249,11044242,-795,0,1725551340,12647.469462100002,195.90441570000257,54400.204888800006 2024-09-05,15:49:02.000,249,11044204,-795,0,1725551341,12647.543561509992,195.8691700499985,54400.24681152001 2024-09-05,15:49:03.000,249,11044203,-795,0,1725551342,12647.516616269997,195.84097353000107,54400.21187592 2024-09-05,15:49:04.000,249,11044218,-795,0,1725551343,12647.570506750002,195.85507178999978,54400.17694032001 2024-09-05,15:49:05.000,249,11044234,-795,0,1725551344,12647.651342470002,195.819826140003,54400.33764408 2024-09-05,15:49:06.000,249,11044258,-795,0,1725551345,12647.752387119988,195.82687527000235,54400.519309200004 2024-09-05,15:49:07.000,249,11044276,-795,0,1725551346,12647.765859739993,195.84097353000107,54400.56123192001 2024-09-05,15:49:08.000,249,11044220,-795,0,1725551347,12647.893849629989,195.78458048999892,54400.50533496 2024-09-05,15:49:09.000,249,11044207,-795,0,1725551348,12647.941003799999,195.75638397000148,54400.57520616 2024-09-05,15:49:10.000,249,11044233,-795,0,1725551349,12648.068993689994,195.74228571000276,54400.58219328001 2024-09-05,15:49:11.000,249,11044215,-795,0,1725551350,12648.15656571999,195.6858926700006,54400.50533496 2024-09-05,15:49:12.000,249,11044233,-795,0,1725551351,12648.21719250999,195.6858926700006,54400.540270560006 2024-09-05,15:49:13.000,249,11044233,-795,0,1725551352,12648.31823715999,195.6224504999991,54400.519309200004 2024-09-05,15:49:14.000,249,11044217,-795,0,1725551353,12648.40580919,195.6083522400004,54400.51232208001 2024-09-05,15:49:15.000,249,11044220,-795,0,1725551354,12648.48664491,195.55900833000487,54400.4843736 2024-09-05,15:49:16.000,249,11044203,-795,0,1725551355,12648.648316350002,195.50261529000272,54400.58219328001 2024-09-05,15:49:17.000,249,11044215,-795,0,1725551356,12648.688734210002,195.40392747000442,54400.39354104001 2024-09-05,15:49:18.000,249,11044232,-795,0,1725551357,12648.742624689992,195.3404853000029,54400.27476000001 2024-09-05,15:49:19.000,249,11044220,-795,0,1725551358,12648.816724099997,195.30523964999884,54400.21187592 2024-09-05,15:49:20.000,249,11044203,-795,0,1725551359,12648.937977679998,195.25589574000333,54400.26777288 2024-09-05,15:49:21.000,249,11044188,-795,0,1725551360,12649.072703879989,195.2136009599999,54400.33764408 2024-09-05,15:49:22.000,249,11044264,-795,0,1725551361,12649.153539599989,195.1783553100031,54400.624116 2024-09-05,15:49:23.000,249,11044233,-795,0,1725551362,12649.187221149994,195.14310965999903,54400.59616752 2024-09-05,15:49:24.000,249,11044253,-795,0,1725551363,12649.247847939994,195.05147097000008,54400.58219328001 2024-09-05,15:49:25.000,249,11044181,-795,0,1725551364,12649.328683659995,195.00917619000393,54400.540270560006 2024-09-05,15:49:26.000,249,11044208,-795,0,1725551365,12649.40278307,194.97393053999986,54400.63110312001 2024-09-05,15:49:27.000,249,11044263,-635,0,1725551366,12649.37583782999,194.9668814100005,54400.49834784 2024-09-05,15:49:28.000,249,11044250,-795,0,1725551367,12649.48361879,194.89639010999963,54400.540270560006 2024-09-05,15:49:29.000,249,11044222,-795,0,1725551368,12649.591399749996,194.86114446000283,54400.65905160001 2024-09-05,15:49:30.000,249,11044211,-795,0,1725551369,12649.712653329996,194.80475142000068,54400.72892280001 2024-09-05,15:49:31.000,249,11044220,-795,0,1725551370,12649.766543810001,194.8188496799994,54400.805781120005 2024-09-05,15:49:32.000,249,11044201,-795,0,1725551371,12649.793489049996,194.7836040300026,54400.81276824 2024-09-05,15:49:33.000,249,11044221,-795,0,1725551372,12649.719389639991,194.79065316000197,54400.68001296001 2024-09-05,15:49:34.000,249,11044222,-795,0,1725551373,12649.820434289992,194.74835837999854,54400.5542448 2024-09-05,15:49:35.000,249,11044275,-795,0,1725551374,12649.780016429992,194.74130924999918,54400.470399360005 2024-09-05,15:49:36.000,249,11044197,-795,0,1725551375,12649.786752740001,194.66376881999895,54400.43546376 2024-09-05,15:49:37.000,249,11044223,-795,0,1725551376,12649.759807499991,194.62852317000215,54400.351618320004 2024-09-05,15:49:38.000,249,11044214,-795,0,1725551377,12649.793489049996,194.52983535000385,54400.3096956 2024-09-05,15:49:39.000,249,11044258,-795,0,1725551378,12649.840643219992,194.5368844800032,54400.687000080005 2024-09-05,15:49:40.000,249,11044187,-795,0,1725551379,12649.881061079992,194.50163882999914,54400.7638584 2024-09-05,15:49:41.000,249,11044229,-795,0,1725551380,12649.827170600001,194.55098274000193,54400.67302584 2024-09-05,15:49:42.000,249,11044173,-795,0,1725551381,12649.860852149992,194.5086879599985,54400.805781120005 2024-09-05,15:49:43.000,249,11044234,-795,0,1725551382,12649.820434289992,194.52983535000385,54400.77084552 2024-09-05,15:49:44.000,249,11044210,-795,0,1725551383,12649.813697979997,194.44524579000426,54400.81276824 2024-09-05,15:49:45.000,249,11044244,-795,0,1725551384,12649.827170600001,194.44524579000426,54400.96648488001 2024-09-05,15:49:46.000,249,11044212,-795,0,1725551385,12649.921478939992,194.43114752999827,54400.973472000005 2024-09-05,15:49:47.000,249,11044280,-795,0,1725551386,12649.854115839997,194.41704926999955,54400.96648488001 2024-09-05,15:49:48.000,249,11044222,-795,0,1725551387,12649.854115839997,194.41704926999955,54400.9385364 2024-09-05,15:49:49.000,249,11044239,-795,0,1725551388,12649.908006320002,194.39590188000147,54400.95949776 2024-09-05,15:49:50.000,249,11044211,-795,0,1725551389,12649.901270009992,194.38180362000276,54400.82674248001 2024-09-05,15:49:51.000,249,11044257,-795,0,1725551390,12649.921478939992,194.3747544900034,54400.63110312001 2024-09-05,15:49:52.000,249,11044229,-795,0,1725551391,12649.914742629997,194.40295101000083,54400.86866520001 2024-09-05,15:49:53.000,249,11044256,-795,0,1725551392,12649.881061079992,194.38885275000212,54400.84071672 2024-09-05,15:49:54.000,249,11044247,-795,0,1725551393,12649.847379530001,194.40295101000083,54400.875652320006 2024-09-05,15:49:55.000,249,11044208,-795,0,1725551394,12649.800225359992,194.44524579000426,54401.05033032 2024-09-05,15:49:56.000,249,11044191,-795,0,1725551395,12649.854115839997,194.4240983999989,54401.211034080006 2024-09-05,15:49:57.000,249,11044224,-795,0,1725551396,12649.773280119996,194.5086879599985,54401.17609848 2024-09-05,15:49:58.000,249,11044239,-795,0,1725551397,12649.766543810001,194.50163882999914,54401.14815 2024-09-05,15:49:59.000,249,11044273,-795,0,1725551398,12649.66549916,194.59327751999808,54400.91058792 2024-09-05,15:50:00.000,249,11044245,-795,0,1725551399,12649.59813605999,194.6214740400028,54400.86167808 2024-09-05,15:50:01.000,249,11044259,-795,0,1725551400,12649.61834498999,194.66376881999895,54401.03635608001 2024-09-05,15:50:02.000,249,11044248,-795,0,1725551401,12649.56445451,194.72721099000046,54401.0782788 2024-09-05,15:50:03.000,249,11044204,-795,0,1725551402,12649.53750926999,194.79065316000197,54401.0084076 2024-09-05,15:50:04.000,249,11044226,-795,0,1725551403,12649.44320093,194.80475142000068,54400.99443336001 2024-09-05,15:50:05.000,249,11044240,-795,0,1725551404,12649.389310449995,194.87524272000155,54400.98744624 2024-09-05,15:50:06.000,249,11044288,-795,0,1725551405,12649.37583782999,194.86114446000283,54400.74988416001 2024-09-05,15:50:07.000,249,11044247,-795,0,1725551406,12649.30173842,194.89639010999963,54400.68001296001 2024-09-05,15:50:08.000,249,11044224,-795,0,1725551407,12649.25458424999,194.91048836999835,54400.58219328001 2024-09-05,15:50:09.000,249,11044234,-795,0,1725551408,12649.23437531999,194.93868489000306,54400.624116 2024-09-05,15:50:10.000,249,11044251,-795,0,1725551409,12649.29500210999,194.92458663000434,54400.84071672 2024-09-05,15:50:11.000,249,11044217,-795,0,1725551410,12649.288265799994,194.98802879999857,54401.09924016 2024-09-05,15:50:12.000,249,11044243,-795,0,1725551411,12649.268056869994,194.99507792999793,54401.05731744 2024-09-05,15:50:13.000,249,11044196,-795,0,1725551412,12649.207430079994,194.95278315000178,54400.93154928 2024-09-05,15:50:14.000,249,11044251,-795,0,1725551413,12649.241111629999,194.97393053999986,54400.95251064 2024-09-05,15:50:15.000,249,11044238,-795,0,1725551414,12649.21416638999,194.9316357600037,54401.00142048 2024-09-05,15:50:16.000,249,11044188,-795,0,1725551415,12649.241111629999,194.93868489000306,54401.022381840005 2024-09-05,15:50:17.000,249,11044212,-795,0,1725551416,12649.180484839999,194.91048836999835,54401.00142048 2024-09-05,15:50:18.000,249,11044209,-795,0,1725551417,12649.140066979999,194.85409533000347,54401.05033032 2024-09-05,15:50:19.000,249,11044225,-795,0,1725551418,12649.200693769999,194.79770229000133,54401.06430456001 2024-09-05,15:50:20.000,249,11044170,-795,0,1725551419,12649.220902699999,194.7836040300026,54401.12020152 2024-09-05,15:50:21.000,249,11044219,-795,0,1725551420,12649.200693769999,194.69196534000366,54400.91058792 2024-09-05,15:50:22.000,249,11044268,-795,0,1725551421,12649.23437531999,194.64967056000023,54400.78481976 2024-09-05,15:50:23.000,249,11044239,-795,0,1725551422,12649.200693769999,194.6214740400028,54400.756871280006 2024-09-05,15:50:24.000,249,11044212,-795,0,1725551423,12649.21416638999,194.60737578000408,54400.7638584 2024-09-05,15:50:25.000,249,11044249,-795,0,1725551424,12649.29500210999,194.57213013,54400.84770384001 2024-09-05,15:50:26.000,249,11044252,-795,0,1725551425,12649.241111629999,194.59327751999808,54401.17609848 2024-09-05,15:50:27.000,249,11044179,-795,0,1725551426,12649.227639009994,194.57917925999936,54401.15513712 2024-09-05,15:50:28.000,249,11044184,-795,0,1725551427,12649.119858049999,194.58622838999872,54400.99443336001 2024-09-05,15:50:29.000,249,11044191,-795,0,1725551428,12649.187221149994,194.56508100000065,54401.08526592001 2024-09-05,15:50:30.000,249,11044268,-795,0,1725551429,12649.187221149994,194.57213013,54401.16911136 2024-09-05,15:50:31.000,249,11044203,-795,0,1725551430,12649.160275909999,194.51573708999786,54401.09924016 2024-09-05,15:50:32.000,249,11044239,-795,0,1725551431,12649.126594359994,194.5227862200045,54401.05033032 2024-09-05,15:50:33.000,249,11044268,-795,0,1725551432,12649.065967569994,194.57917925999936,54401.16212424001 2024-09-05,15:50:34.000,249,11044243,-795,0,1725551433,12649.018813399998,194.58622838999872,54401.15513712 2024-09-05,15:50:35.000,249,11044239,-795,0,1725551434,12649.059231259998,194.57213013,54401.322828 2024-09-05,15:50:36.000,249,11044202,-795,0,1725551435,12649.005340779993,194.57917925999936,54401.31584088 2024-09-05,15:50:37.000,249,11044210,-795,0,1725551436,12648.890823510003,194.55098274000193,54401.071291680004 2024-09-05,15:50:38.000,249,11044224,-795,0,1725551437,12648.762833619992,194.5580318700013,54400.84770384001 2024-09-05,15:50:39.000,249,11044213,-795,0,1725551438,12648.708943140002,194.54393361000257,54400.854690960005 2024-09-05,15:50:40.000,249,11044257,-795,0,1725551439,12648.695470519997,194.54393361000257,54400.96648488001 2024-09-05,15:50:41.000,249,11044224,-795,0,1725551440,12648.580953249992,194.54393361000257,54400.89661368001 2024-09-05,15:50:42.000,249,11044244,-795,0,1725551441,12648.580953249992,194.57917925999936,54401.31584088 2024-09-05,15:50:43.000,249,11044265,-795,0,1725551442,12648.479908599991,194.52983535000385,54401.2878924 2024-09-05,15:50:44.000,249,11044165,-795,0,1725551443,12648.432754429996,194.50163882999914,54401.141162880005 2024-09-05,15:50:45.000,249,11044147,-795,0,1725551444,12648.419281809991,194.48049144000106,54401.16911136 2024-09-05,15:50:46.000,249,11044244,-795,0,1725551445,12648.37886394999,194.50163882999914,54401.211034080006 2024-09-05,15:50:47.000,249,11044187,-795,0,1725551446,12648.3451824,194.51573708999786,54401.17609848 2024-09-05,15:50:48.000,249,11044248,-795,0,1725551447,12648.24413775,194.56508100000065,54401.11321440001 2024-09-05,15:50:49.000,249,11044247,-795,0,1725551448,12648.230665129995,194.61442491000344,54401.12718864 2024-09-05,15:50:50.000,249,11044223,-795,0,1725551449,12648.27781929999,194.64262143000087,54401.29487952 2024-09-05,15:50:51.000,249,11044205,-795,0,1725551450,12648.20371989,194.6849162100043,54401.29487952 2024-09-05,15:50:52.000,249,11044109,-795,0,1725551451,12648.1430931,194.7554075099979,54401.29487952 2024-09-05,15:50:53.000,249,11044224,-795,0,1725551452,12648.08246631,194.73426011999982,54400.79879400001 2024-09-05,15:50:54.000,249,11044134,-795,0,1725551453,12648.008366899994,194.83294793999812,54400.924562160006 2024-09-05,15:50:55.000,249,11044248,-795,0,1725551454,12648.01510320999,194.8681935900022,54400.91757504001 2024-09-05,15:50:56.000,249,11044210,-795,0,1725551455,12647.887113319994,194.91048836999835,54400.99443336001 2024-09-05,15:50:57.000,249,11044241,-795,0,1725551456,12647.826486529993,194.95983228000114,54401.071291680004 2024-09-05,15:50:58.000,249,11044221,-795,0,1725551457,12647.792804979988,195.00212706000457,54401.141162880005 2024-09-05,15:50:59.000,249,11044253,-795,0,1725551458,12647.759123429998,194.99507792999793,54401.30186664001 2024-09-05,15:51:00.000,249,11044215,-795,0,1725551459,12647.745650809993,195.030323580002,54401.2878924 2024-09-05,15:51:01.000,249,11044226,-795,0,1725551460,12647.725441879993,194.98097966999921,54401.211034080006 2024-09-05,15:51:02.000,249,11044240,-795,0,1725551461,12647.658078779998,194.98802879999857,54401.24596968 2024-09-05,15:51:03.000,249,11044231,-795,0,1725551462,12647.563770439992,194.98097966999921,54401.11321440001 2024-09-05,15:51:04.000,249,11044256,-795,0,1725551463,12647.550297820002,194.94573402000242,54401.09924016 2024-09-05,15:51:05.000,249,11044261,-795,0,1725551464,12647.631133540002,194.9316357600037,54401.22500832 2024-09-05,15:51:06.000,249,11044232,-795,0,1725551465,12647.624397229993,194.903439239999,54401.308853760005 2024-09-05,15:51:07.000,249,11044231,-795,0,1725551466,12647.644606159993,194.85409533000347,54401.2878924 2024-09-05,15:51:08.000,249,11044164,-795,0,1725551467,12647.577243059997,194.7695057700039,54400.86866520001 2024-09-05,15:51:09.000,249,11044155,-795,0,1725551468,12647.644606159993,194.7695057700039,54400.88962656 2024-09-05,15:51:10.000,249,11044225,-795,0,1725551469,12647.604188299993,194.74130924999918,54400.91058792 2024-09-05,15:51:11.000,249,11044215,-795,0,1725551470,12647.597451989997,194.69901447000302,54400.88962656 2024-09-05,15:51:12.000,249,11044192,-795,0,1725551471,12647.570506750002,194.64967056000023,54401.043343200006 2024-09-05,15:51:13.000,249,11044218,-795,0,1725551472,12647.523352579992,194.66376881999895,54401.10622728 2024-09-05,15:51:14.000,249,11044247,-795,0,1725551473,12647.516616269997,194.6567196899996,54401.11321440001 2024-09-05,15:51:15.000,249,11044212,-795,0,1725551474,12647.563770439992,194.60032665000472,54401.190072720005 2024-09-05,15:51:16.000,249,11044177,-795,0,1725551475,12647.476198409997,194.60032665000472,54401.19705984 2024-09-05,15:51:17.000,249,11044228,-795,0,1725551476,12647.402098999992,194.57213013,54401.13417576001 2024-09-05,15:51:18.000,249,11044244,-795,0,1725551477,12647.327999590001,194.55098274000193,54401.05731744 2024-09-05,15:51:19.000,249,11044232,-795,0,1725551478,12647.361681139992,194.5227862200045,54400.93154928 2024-09-05,15:51:20.000,249,11044235,-795,0,1725551479,12647.341472209991,194.5368844800032,54401.18308560001 2024-09-05,15:51:21.000,249,11044231,-795,0,1725551480,12647.381890069992,194.52983535000385,54401.141162880005 2024-09-05,15:51:22.000,249,11044244,-795,0,1725551481,12647.381890069992,194.45934405000298,54401.141162880005 2024-09-05,15:51:23.000,249,11044214,-795,0,1725551482,12647.402098999992,194.48754057000042,54401.02936896 2024-09-05,15:51:24.000,249,11044171,-795,0,1725551483,12647.307790660001,194.48754057000042,54400.78481976 2024-09-05,15:51:25.000,249,11044249,-795,0,1725551484,12647.301054349991,194.4100001400002,54400.91058792 2024-09-05,15:51:26.000,249,11044231,-795,0,1725551485,12647.253900179996,194.41704926999955,54400.98045912 2024-09-05,15:51:27.000,249,11044227,-795,0,1725551486,12647.301054349991,194.4734423100017,54400.98744624 2024-09-05,15:51:28.000,249,11044250,-795,0,1725551487,12647.2673728,194.45934405000298,54401.308853760005 2024-09-05,15:51:29.000,249,11044205,-795,0,1725551488,12647.16632815,194.44524579000426,54401.16212424001 2024-09-05,15:51:30.000,249,11044232,-795,0,1725551489,12647.10570136,194.4734423100017,54401.211034080006 2024-09-05,15:51:31.000,249,11044260,-795,0,1725551490,12647.233691249996,194.51573708999786,54401.20404696001 2024-09-05,15:51:32.000,249,11044173,-795,0,1725551491,12647.12591029,194.5368844800032,54401.23199544001 2024-09-05,15:51:33.000,249,11044206,-795,0,1725551492,12647.04507457,194.57213013,54401.0782788 2024-09-05,15:51:34.000,249,11044197,-795,0,1725551493,12646.950766229995,194.56508100000065,54401.19705984 2024-09-05,15:51:35.000,249,11044224,-795,0,1725551494,12646.91708467999,194.58622838999872,54401.09924016 2024-09-05,15:51:36.000,249,11044227,-795,0,1725551495,12646.869930509994,194.60737578000408,54401.20404696001 2024-09-05,15:51:37.000,249,11044240,-795,0,1725551496,12646.762149549999,194.6567196899996,54401.0782788 2024-09-05,15:51:38.000,249,11044285,-795,0,1725551497,12646.701522759999,194.59327751999808,54401.071291680004 2024-09-05,15:51:39.000,249,11044267,-795,0,1725551498,12646.566796559993,194.58622838999872,54400.735909920004 2024-09-05,15:51:40.000,249,11044208,-795,0,1725551499,12646.613950729989,194.58622838999872,54400.96648488001 2024-09-05,15:51:41.000,249,11044221,-795,0,1725551500,12646.459015599998,194.60737578000408,54400.88263944 2024-09-05,15:51:42.000,249,11044213,-795,0,1725551501,12646.371443570002,194.56508100000065,54400.875652320006 2024-09-05,15:51:43.000,249,11044224,-795,0,1725551502,12646.243453679992,194.6355723000015,54401.06430456001 2024-09-05,15:51:44.000,249,11044228,-795,0,1725551503,12646.176090579997,194.62852317000215,54401.043343200006 2024-09-05,15:51:45.000,249,11044268,-795,0,1725551504,12646.229981060002,194.64967056000023,54401.09924016 2024-09-05,15:51:46.000,249,11044244,-795,0,1725551505,12646.196299509997,194.64967056000023,54401.19705984 2024-09-05,15:51:47.000,249,11044223,-795,0,1725551506,12646.162617959992,194.74130924999918,54401.12718864 2024-09-05,15:51:48.000,249,11044184,-795,0,1725551507,12646.115463789996,194.70606360000238,54400.91757504001 2024-09-05,15:51:49.000,249,11044181,-795,0,1725551508,12646.101991169991,194.7554075099979,54400.99443336001 2024-09-05,15:51:50.000,249,11044234,-795,0,1725551509,12646.081782239991,194.76245664000453,54401.05731744 2024-09-05,15:51:51.000,249,11044239,-795,0,1725551510,12646.088518550001,194.86114446000283,54401.08526592001 2024-09-05,15:51:52.000,249,11044229,-795,0,1725551511,12646.122200099991,194.84704620000412,54401.092253040006 2024-09-05,15:51:53.000,249,11044234,-795,0,1725551512,12646.041364379991,194.88934098000027,54400.98744624 2024-09-05,15:51:54.000,249,11044295,-795,0,1725551513,12646.054836999996,194.8681935900022,54400.71494856 2024-09-05,15:51:55.000,249,11044217,-795,0,1725551514,12646.075045929996,194.91048836999835,54400.756871280006 2024-09-05,15:51:56.000,249,11044235,-795,0,1725551515,12646.04810069,194.903439239999,54400.74988416001 2024-09-05,15:51:57.000,249,11044252,-795,0,1725551516,12645.9874739,194.97393053999986,54400.61712888 2024-09-05,15:51:58.000,249,11044223,-795,0,1725551517,12645.98073758999,195.00212706000457,54401.01539472001 2024-09-05,15:51:59.000,249,11044282,-795,0,1725551518,12645.94705604,195.0162253200033,54400.924562160006 2024-09-05,15:52:00.000,249,11044277,-795,0,1725551519,12645.933583419996,195.03737271000136,54400.94552352001 2024-09-05,15:52:01.000,249,11044209,-795,0,1725551520,12645.87969293999,195.04442184000072,54400.88263944 2024-09-05,15:52:02.000,249,11044246,-795,0,1725551521,12645.9874739,195.0796674900048,54401.05033032 2024-09-05,15:52:03.000,249,11044210,-795,0,1725551522,12645.953792349996,195.10081488000287,54401.0084076 2024-09-05,15:52:04.000,249,11044203,-795,0,1725551523,12645.89990186999,195.1290114000003,54400.98744624 2024-09-05,15:52:05.000,249,11044264,-795,0,1725551524,12645.88642925,195.17130618000374,54400.94552352001 2024-09-05,15:52:06.000,249,11044217,-795,0,1725551525,12645.974001279996,195.15720791999775,54400.91058792 2024-09-05,15:52:07.000,249,11044248,-795,0,1725551526,12645.913374489995,195.17130618000374,54400.903600800004 2024-09-05,15:52:08.000,249,11044238,-795,0,1725551527,12645.81906614999,195.15720791999775,54400.8337296 2024-09-05,15:52:09.000,249,11044260,-795,0,1725551528,12645.77864828999,195.15720791999775,54400.63110312001 2024-09-05,15:52:10.000,249,11044202,-795,0,1725551529,12645.86622032,195.12196227000095,54400.67302584 2024-09-05,15:52:11.000,249,11044234,-795,0,1725551530,12645.79885721999,195.12196227000095,54400.68001296001 2024-09-05,15:52:12.000,249,11044226,-795,0,1725551531,12645.792120909995,195.12196227000095,54400.64507736 2024-09-05,15:52:13.000,249,11044261,-795,0,1725551532,12645.711285189995,195.1149131400016,54400.49834784 2024-09-05,15:52:14.000,249,11044250,-795,0,1725551533,12645.73823042999,195.1149131400016,54400.82674248001 2024-09-05,15:52:15.000,249,11044236,-795,0,1725551534,12645.731494119995,195.18540444000246,54400.875652320006 2024-09-05,15:52:16.000,249,11044205,-795,0,1725551535,12645.74496674,195.16425705000438,54400.86167808 2024-09-05,15:52:17.000,249,11044224,-795,0,1725551536,12645.72475781,195.2136009599999,54400.8337296 2024-09-05,15:52:18.000,249,11044215,-795,0,1725551537,12645.771911979995,195.2136009599999,54400.79879400001 2024-09-05,15:52:19.000,249,11044208,-795,0,1725551538,12645.76517567,195.19245357000182,54400.8337296 2024-09-05,15:52:20.000,249,11044233,-795,0,1725551539,12645.88642925,195.1783553100031,54400.903600800004 2024-09-05,15:52:21.000,249,11044239,-755,0,1725551540,12645.86622032,195.20655183000054,54400.86866520001 2024-09-05,15:52:22.000,249,11044274,-795,0,1725551541,12645.89990186999,195.17130618000374,54400.81975536 2024-09-05,15:52:23.000,249,11044214,-795,0,1725551542,12645.83927507999,195.22065008999925,54400.74988416001 2024-09-05,15:52:24.000,249,11044252,-795,0,1725551543,12645.81906614999,195.1783553100031,54400.61712888 2024-09-05,15:52:25.000,249,11044247,-795,0,1725551544,12645.913374489995,195.16425705000438,54400.61712888 2024-09-05,15:52:26.000,249,11044202,-795,0,1725551545,12645.96052865999,195.1783553100031,54400.61014176001 2024-09-05,15:52:27.000,249,11044247,-795,0,1725551546,12645.92684711,195.19950270000118,54400.61712888 2024-09-05,15:52:28.000,249,11044181,-795,0,1725551547,12645.933583419996,195.19245357000182,54400.568219040004 2024-09-05,15:52:29.000,249,11044168,-795,0,1725551548,12645.96726497,195.23474834999797,54400.924562160006 2024-09-05,15:52:30.000,249,11044200,-795,0,1725551549,12645.86622032,195.2136009599999,54400.64507736 2024-09-05,15:52:31.000,249,11044233,-795,0,1725551550,12645.83927507999,195.3122887799982,54400.71494856 2024-09-05,15:52:32.000,249,11044231,-795,0,1725551551,12645.82580246,195.31933791000483,54400.89661368001 2024-09-05,15:52:33.000,249,11044242,-795,0,1725551552,12645.81906614999,195.3263870400042,54400.854690960005 2024-09-05,15:52:34.000,249,11044239,-795,0,1725551553,12645.792120909995,195.3404853000029,54400.86167808 2024-09-05,15:52:35.000,249,11044240,-795,0,1725551554,12645.792120909995,195.361632690001,54400.94552352001 2024-09-05,15:52:36.000,249,11044227,-795,0,1725551555,12645.7853846,195.38278007999907,54400.9385364 2024-09-05,15:52:37.000,249,11044248,-795,0,1725551556,12645.711285189995,195.43212399000186,54400.8337296 2024-09-05,15:52:38.000,249,11044261,-795,0,1725551557,12645.69781256999,195.43212399000186,54400.77783264001 2024-09-05,15:52:39.000,249,11044235,-795,0,1725551558,12645.70454888,195.4250748600025,54400.638090240005 2024-09-05,15:52:40.000,249,11044208,-795,0,1725551559,12645.751703049995,195.51671355000144,54400.50533496 2024-09-05,15:52:41.000,249,11044242,-795,0,1725551560,12645.80559353,195.50261529000272,54400.59616752 2024-09-05,15:52:42.000,249,11044208,-795,0,1725551561,12645.77864828999,195.4603205099993,54400.735909920004 2024-09-05,15:52:43.000,249,11044215,-795,0,1725551562,12645.75843935999,195.45327137999993,54400.77783264001 2024-09-05,15:52:44.000,249,11044243,-795,0,1725551563,12645.731494119995,195.53786093999952,54400.99443336001 2024-09-05,15:52:45.000,249,11044278,-795,0,1725551564,12645.80559353,195.55195919999824,54400.98744624 2024-09-05,15:52:46.000,249,11044277,-795,0,1725551565,12645.77864828999,195.58015572000295,54401.071291680004 2024-09-05,15:52:47.000,249,11044213,-795,0,1725551566,12645.751703049995,195.62949962999846,54401.00142048 2024-09-05,15:52:48.000,249,11044282,-795,0,1725551567,12645.68433995,195.65064702000382,54400.78481976 2024-09-05,15:52:49.000,249,11044198,-795,0,1725551568,12645.70454888,195.6858926700006,54400.79879400001 2024-09-05,15:52:50.000,249,11044232,-795,0,1725551569,12645.771911979995,195.71408918999805,54400.95251064 2024-09-05,15:52:51.000,249,11044188,-795,0,1725551570,12645.731494119995,195.75638397000148,54400.89661368001 2024-09-05,15:52:52.000,249,11044177,-795,0,1725551571,12645.73823042999,195.75638397000148,54400.86167808 2024-09-05,15:52:53.000,249,11044222,-795,0,1725551572,12645.62371316,195.77753135999956,54400.707961440006 2024-09-05,15:52:54.000,249,11044223,-795,0,1725551573,12645.65739470999,195.74228571000276,54400.49834784 2024-09-05,15:52:55.000,249,11044184,-795,0,1725551574,12645.522668509999,195.7986787500049,54400.372579680006 2024-09-05,15:52:56.000,249,11044231,-795,0,1725551575,12645.590031609994,195.80572788000427,54400.589180400006 2024-09-05,15:52:57.000,249,11044236,-795,0,1725551576,12645.59676791999,195.7986787500049,54400.57520616 2024-09-05,15:52:58.000,249,11044248,-795,0,1725551577,12645.583295299999,195.7986787500049,54400.57520616 2024-09-05,15:52:59.000,249,11044227,-795,0,1725551578,12645.59676791999,195.82687527000235,54400.78481976 2024-09-05,15:53:00.000,249,11044309,-795,0,1725551579,12645.61697684999,195.7986787500049,54400.81975536 2024-09-05,15:53:01.000,249,11044237,-795,0,1725551580,12645.569822679994,195.80572788000427,54400.74988416001 2024-09-05,15:53:02.000,249,11044185,-795,0,1725551581,12645.583295299999,195.75638397000148,54400.77783264001 2024-09-05,15:53:03.000,249,11044191,-795,0,1725551582,12645.563086369999,195.80572788000427,54400.638090240005 2024-09-05,15:53:04.000,249,11044202,-795,0,1725551583,12645.55635005999,195.80572788000427,54400.735909920004 2024-09-05,15:53:05.000,249,11044220,-795,0,1725551584,12645.583295299999,195.84097353000107,54400.81276824 2024-09-05,15:53:06.000,249,11044219,-795,0,1725551585,12645.610240539994,195.819826140003,54400.91058792 2024-09-05,15:53:07.000,249,11044239,-795,0,1725551586,12645.515932199989,195.82687527000235,54400.91058792 2024-09-05,15:53:08.000,249,11044188,-795,0,1725551587,12645.475514339989,195.84097353000107,54400.756871280006 2024-09-05,15:53:09.000,249,11044208,-795,0,1725551588,12645.482250649999,195.8691700499985,54400.74289704 2024-09-05,15:53:10.000,249,11044205,-795,0,1725551589,12645.55635005999,195.84802266000042,54400.53328344001 2024-09-05,15:53:11.000,249,11044213,-795,0,1725551590,12645.542877439999,195.86212091999914,54400.49136072001 2024-09-05,15:53:12.000,249,11044207,-795,0,1725551591,12645.502459579999,195.89736657000321,54400.589180400006 2024-09-05,15:53:13.000,249,11044221,-795,0,1725551592,12645.502459579999,195.92556309000065,54400.470399360005 2024-09-05,15:53:14.000,249,11044194,-795,0,1725551593,12645.495723269989,195.96080874000472,54400.79180688 2024-09-05,15:53:15.000,249,11044240,-795,0,1725551594,12645.482250649999,195.96785787000408,54400.84071672 2024-09-05,15:53:16.000,249,11044255,-795,0,1725551595,12645.408151239993,195.96785787000408,54400.71494856 2024-09-05,15:53:17.000,249,11044194,-795,0,1725551596,12645.428360169994,196.05244743000367,54400.74988416001 2024-09-05,15:53:18.000,249,11044185,-795,0,1725551597,12645.428360169994,196.01015265000024,54400.74988416001 2024-09-05,15:53:19.000,249,11044231,-795,0,1725551598,12645.334051829988,196.07359482000174,54400.70097432001 2024-09-05,15:53:20.000,249,11044231,-795,0,1725551599,12645.367733379993,196.0453983000043,54400.687000080005 2024-09-05,15:53:21.000,249,11044256,-795,0,1725551600,12645.381205999998,196.0806439500011,54400.79879400001 2024-09-05,15:53:22.000,249,11044185,-795,0,1725551601,12645.354260759988,196.1158895999979,54400.77084552 2024-09-05,15:53:23.000,249,11044196,-795,0,1725551602,12645.340788139998,196.1158895999979,54400.77783264001 2024-09-05,15:53:24.000,249,11044222,-795,0,1725551603,12645.273425040003,196.17228264000005,54400.6939872 2024-09-05,15:53:25.000,249,11044228,-795,0,1725551604,12645.212798250002,196.20752829000412,54400.351618320004 2024-09-05,15:53:26.000,249,11044217,-795,0,1725551605,12645.179116699997,196.20047916000476,54400.33764408 2024-09-05,15:53:27.000,249,11044205,-795,0,1725551606,12645.199325629997,196.22162655000284,54400.421489520006 2024-09-05,15:53:28.000,249,11044212,-795,0,1725551607,12645.192589320002,196.263921329999,54400.400528160004 2024-09-05,15:53:29.000,249,11044248,-795,0,1725551608,12645.111753600002,196.32031437000114,54400.57520616 2024-09-05,15:53:30.000,249,11044237,-795,0,1725551609,12645.138698839997,196.28506872000435,54400.707961440006 2024-09-05,15:53:31.000,249,11044202,-795,0,1725551610,12645.091544670002,196.36965828000393,54400.66603872 2024-09-05,15:53:32.000,249,11044156,-795,0,1725551611,12644.997236329997,196.40490393000073,54400.47738648 2024-09-05,15:53:33.000,249,11044232,-795,0,1725551612,12645.051126810002,196.40490393000073,54400.5542448 2024-09-05,15:53:34.000,249,11044245,-795,0,1725551613,12645.044390499992,196.390805670002,54400.46341224001 2024-09-05,15:53:35.000,249,11044260,-795,0,1725551614,12645.071335740002,196.40490393000073,54400.568219040004 2024-09-05,15:53:36.000,249,11044249,-795,0,1725551615,12645.084808359992,196.3767074100033,54400.624116 2024-09-05,15:53:37.000,249,11044222,-795,0,1725551616,12645.084808359992,196.36965828000393,54400.63110312001 2024-09-05,15:53:38.000,249,11044199,-795,0,1725551617,12645.071335740002,196.36965828000393,54400.63110312001 2024-09-05,15:53:39.000,249,11044227,-795,0,1725551618,12645.044390499992,196.390805670002,54400.65206448 2024-09-05,15:53:40.000,249,11044179,-795,0,1725551619,12645.051126810002,196.3273635000005,54400.400528160004 2024-09-05,15:53:41.000,249,11044229,-795,0,1725551620,12644.977027399997,196.32031437000114,54400.33065696 2024-09-05,15:53:42.000,249,11044196,-795,0,1725551621,12644.936609539996,196.3273635000005,54400.3096956 2024-09-05,15:53:43.000,249,11044233,-795,0,1725551622,12644.835564889996,196.30621611000242,54400.27476000001 2024-09-05,15:53:44.000,249,11044203,-795,0,1725551623,12644.82882858,196.28506872000435,54400.3795668 2024-09-05,15:53:45.000,249,11044229,-795,0,1725551624,12644.882719059991,196.31326524000178,54400.64507736 2024-09-05,15:53:46.000,249,11044212,-795,0,1725551625,12644.849037510001,196.25687219999963,54400.65206448 2024-09-05,15:53:47.000,249,11044221,-795,0,1725551626,12644.82882858,196.32031437000114,54400.63110312001 2024-09-05,15:53:48.000,249,11044244,-795,0,1725551627,12644.754729169996,196.29916698000306,54400.5542448 2024-09-05,15:53:49.000,249,11044210,-795,0,1725551628,12644.72778393,196.2780195899977,54400.63110312001 2024-09-05,15:53:50.000,249,11044229,-795,0,1725551629,12644.72778393,196.27097045999835,54400.64507736 2024-09-05,15:53:51.000,249,11044179,-795,0,1725551630,12644.714311309996,196.31326524000178,54400.57520616 2024-09-05,15:53:52.000,249,11044208,-795,0,1725551631,12644.653684519995,196.30621611000242,54400.63110312001 2024-09-05,15:53:53.000,249,11044198,-795,0,1725551632,12644.62000296999,196.29916698000306,54400.519309200004 2024-09-05,15:53:54.000,249,11044242,-795,0,1725551633,12644.593057729995,196.2780195899977,54400.50533496 2024-09-05,15:53:55.000,249,11044191,-795,0,1725551634,12644.532430939995,196.25687219999963,54400.61014176001 2024-09-05,15:53:56.000,249,11044207,-795,0,1725551635,12644.46506784,196.24277394000092,54400.31668272 2024-09-05,15:53:57.000,249,11044205,-795,0,1725551636,12644.323605329999,196.2921178500037,54400.22585016001 2024-09-05,15:53:58.000,249,11044191,-795,0,1725551637,12644.310132709994,196.263921329999,54400.09309488 2024-09-05,15:53:59.000,249,11044208,-795,0,1725551638,12644.330341639994,196.24277394000092,54400.12104336 2024-09-05,15:54:00.000,249,11044285,-795,0,1725551639,12644.289923779994,196.32031437000114,54400.52629632 2024-09-05,15:54:01.000,249,11044229,-795,0,1725551640,12644.249505919994,196.28506872000435,54400.568219040004 2024-09-05,15:54:02.000,249,11044241,-795,0,1725551641,12644.215824369989,196.22162655000284,54400.568219040004 2024-09-05,15:54:03.000,249,11044208,-795,0,1725551642,12644.175406509989,196.25687219999963,54400.49834784 2024-09-05,15:54:04.000,249,11044159,-795,0,1725551643,12644.175406509989,196.24277394000092,54400.50533496 2024-09-05,15:54:05.000,249,11044184,-795,0,1725551644,12644.101307099998,196.21457742000348,54400.449438 2024-09-05,15:54:06.000,249,11044211,-795,0,1725551645,12644.101307099998,196.20752829000412,54400.46341224001 2024-09-05,15:54:07.000,249,11044200,-795,0,1725551646,12644.020471379998,196.24982307000028,54400.44245088001 2024-09-05,15:54:08.000,249,11044220,-795,0,1725551647,12643.973317210002,196.24982307000028,54400.3795668 2024-09-05,15:54:09.000,249,11044261,-795,0,1725551648,12643.932899350002,196.2780195899977,54400.38655392 2024-09-05,15:54:10.000,249,11044235,-795,0,1725551649,12643.926163039992,196.24982307000028,54400.50533496 2024-09-05,15:54:11.000,249,11044217,-795,0,1725551650,12643.852063630002,196.27097045999835,54400.43546376 2024-09-05,15:54:12.000,249,11044184,-795,0,1725551651,12643.791436840002,196.25687219999963,54400.232837280004 2024-09-05,15:54:13.000,249,11044211,-795,0,1725551652,12643.690392190001,196.2286756800022,54400.00924944001 2024-09-05,15:54:14.000,249,11044241,-795,0,1725551653,12643.649974330001,196.21457742000348,54400.00924944001 2024-09-05,15:54:15.000,249,11044213,-795,0,1725551654,12643.649974330001,196.20047916000476,54400.11405624 2024-09-05,15:54:16.000,249,11044190,-795,0,1725551655,12643.60955647,196.24277394000092,54400.400528160004 2024-09-05,15:54:17.000,249,11044211,-795,0,1725551656,12643.48830289,196.24982307000028,54400.32366984001 2024-09-05,15:54:18.000,249,11044160,-795,0,1725551657,12643.48156657999,196.23572481000156,54400.33065696 2024-09-05,15:54:19.000,249,11044188,-795,0,1725551658,12643.40746717,196.263921329999,54400.46341224001 2024-09-05,15:54:20.000,249,11044175,-795,0,1725551659,12643.38725824,196.27097045999835,54400.3795668 2024-09-05,15:54:21.000,249,11044194,-795,0,1725551660,12643.252532039995,196.2780195899977,54400.26777288 2024-09-05,15:54:22.000,249,11044199,-795,0,1725551661,12643.212114179994,196.3273635000005,54400.3795668 2024-09-05,15:54:23.000,249,11044225,-795,0,1725551662,12643.084124289999,196.2921178500037,54400.21886304 2024-09-05,15:54:24.000,249,11044211,-795,0,1725551663,12643.023497499998,196.32031437000114,54400.204888800006 2024-09-05,15:54:25.000,249,11044222,-795,0,1725551664,12643.003288569998,196.36260915000457,54400.3795668 2024-09-05,15:54:26.000,249,11044227,-795,0,1725551665,12642.942661779998,196.36260915000457,54400.34463120001 2024-09-05,15:54:27.000,249,11044211,-795,0,1725551666,12642.828144509993,196.39785480000137,54400.24681152001 2024-09-05,15:54:28.000,249,11044182,-795,0,1725551667,12642.720363549997,196.40490393000073,54400.07912064001 2024-09-05,15:54:29.000,249,11044185,-795,0,1725551668,12642.693418310002,196.4260513199988,54400.12803048001 2024-09-05,15:54:30.000,249,11044225,-795,0,1725551669,12642.578901039997,196.45424784000352,54400.037197920006 2024-09-05,15:54:31.000,249,11044208,-795,0,1725551670,12642.491329010001,196.46129697000288,54400.02322368 2024-09-05,15:54:32.000,249,11044177,-795,0,1725551671,12642.403756979991,196.51769000999775,54400.28174712 2024-09-05,15:54:33.000,249,11044203,-795,0,1725551672,12642.26229446999,196.5740830499999,54400.065146400004 2024-09-05,15:54:34.000,249,11044195,-795,0,1725551673,12642.30944864,196.58113217999926,54400.07213352 2024-09-05,15:54:35.000,249,11044193,-795,0,1725551674,12642.235349229995,196.55293566000182,54400.12803048001 2024-09-05,15:54:36.000,249,11044170,-795,0,1725551675,12642.16798613,196.5740830499999,54400.037197920006 2024-09-05,15:54:37.000,249,11044208,-795,0,1725551676,12642.10735934,196.55293566000182,54400.04418504 2024-09-05,15:54:38.000,249,11044223,-795,0,1725551677,12642.08041409999,196.5106408799984,54399.91142976001 2024-09-05,15:54:39.000,249,11044231,-795,0,1725551678,12642.06020516999,196.46129697000288,54399.89046840001 2024-09-05,15:54:40.000,249,11044235,-795,0,1725551679,12642.06020516999,196.46129697000288,54399.98130096 2024-09-05,15:54:41.000,249,11044246,-795,0,1725551680,12642.10735934,196.4260513199988,54400.037197920006 2024-09-05,15:54:42.000,249,11044228,-795,0,1725551681,12642.01978730999,196.36965828000393,54400.016236560004 2024-09-05,15:54:43.000,249,11044180,-795,0,1725551682,12642.03999623999,196.263921329999,54399.80662296 2024-09-05,15:54:44.000,249,11044167,-795,0,1725551683,12641.992842069994,196.21457742000348,54399.69482904001 2024-09-05,15:54:45.000,249,11044173,-795,0,1725551684,12641.952424209994,196.15113525000197,54399.701816160006 2024-09-05,15:54:46.000,249,11044252,-795,0,1725551685,12641.925478969999,196.10179133999918,54399.73675176 2024-09-05,15:54:47.000,249,11044231,-795,0,1725551686,12641.912006349994,196.07359482000174,54399.66688056 2024-09-05,15:54:48.000,249,11044196,-795,0,1725551687,12641.784016459998,196.05244743000367,54399.925404 2024-09-05,15:54:49.000,249,11044255,-795,0,1725551688,12641.770543839993,195.99605439000152,54399.89046840001 2024-09-05,15:54:50.000,249,11044256,-795,0,1725551689,12641.763807529998,195.96080874000472,54399.83457144 2024-09-05,15:54:51.000,249,11044248,-795,0,1725551690,12641.743598599998,195.8832683100045,54399.90444264 2024-09-05,15:54:52.000,249,11044218,-795,0,1725551691,12641.669499189993,195.85507178999978,54399.93937824001 2024-09-05,15:54:53.000,249,11044205,-795,0,1725551692,12641.581927159998,195.7986787500049,54399.86251992001 2024-09-05,15:54:54.000,249,11044157,-795,0,1725551693,12641.541509299997,195.7704822300002,54399.83457144 2024-09-05,15:54:55.000,249,11044191,-795,0,1725551694,12641.561718229997,195.76343310000084,54399.82758432 2024-09-05,15:54:56.000,249,11044215,-795,0,1725551695,12641.480882509997,195.74228571000276,54399.87649416 2024-09-05,15:54:57.000,249,11044233,-795,0,1725551696,12641.319211069997,195.74228571000276,54399.6109836 2024-09-05,15:54:58.000,249,11044200,-795,0,1725551697,12641.373101550002,195.69294179999997,54399.75771312 2024-09-05,15:54:59.000,249,11044231,-795,0,1725551698,12641.406783099992,195.60130311000103,54399.59002224 2024-09-05,15:55:00.000,249,11044155,-795,0,1725551699,12641.346156309992,195.61540136999974,54399.49220256 2024-09-05,15:55:01.000,249,11044199,-795,0,1725551700,12641.339419999997,195.5731065900036,54399.45027984 2024-09-05,15:55:02.000,249,11044159,-795,0,1725551701,12641.285529519992,195.55195919999824,54399.45027984 2024-09-05,15:55:03.000,249,11044225,-795,0,1725551702,12641.278793209996,195.50966442000208,54399.45726696001 2024-09-05,15:55:04.000,249,11044223,-795,0,1725551703,12641.251847970001,195.5237626800008,54399.61797072 2024-09-05,15:55:05.000,249,11044255,-795,0,1725551704,12641.305738449992,195.48146790000465,54399.750726000006 2024-09-05,15:55:06.000,249,11044168,-795,0,1725551705,12641.285529519992,195.41097660000378,54399.74373888001 2024-09-05,15:55:07.000,249,11044232,-795,0,1725551706,12641.285529519992,195.3757309499997,54399.68784192 2024-09-05,15:55:08.000,249,11044209,-795,0,1725551707,12641.245111659991,195.361632690001,54399.631944960005 2024-09-05,15:55:09.000,249,11044181,-795,0,1725551708,12641.265320589991,195.3122887799982,54399.680854800004 2024-09-05,15:55:10.000,249,11044181,-795,0,1725551709,12641.231639040001,195.2417974800046,54399.60399648001 2024-09-05,15:55:11.000,249,11044202,-795,0,1725551710,12641.231639040001,195.20655183000054,54399.68784192 2024-09-05,15:55:12.000,249,11044232,-795,0,1725551711,12641.15080332,195.17130618000374,54399.66688056 2024-09-05,15:55:13.000,249,11044225,-795,0,1725551712,12641.11038546,195.15720791999775,54399.534125280006 2024-09-05,15:55:14.000,249,11044177,-795,0,1725551713,12641.11038546,195.10081488000287,54399.37342152 2024-09-05,15:55:15.000,249,11044173,-795,0,1725551714,12641.096912839996,195.02327445000265,54399.40835712001 2024-09-05,15:55:16.000,249,11044167,-795,0,1725551715,12641.04302235999,194.9668814100005,54399.43630560001 2024-09-05,15:55:17.000,249,11044217,-795,0,1725551716,12640.975659259995,194.93868489000306,54399.345473040004 2024-09-05,15:55:18.000,249,11044180,-795,0,1725551717,12640.88135091999,194.8681935900022,54399.24066624001 2024-09-05,15:55:19.000,249,11044211,-795,0,1725551718,12640.92850509,194.8681935900022,54399.49220256 2024-09-05,15:55:20.000,249,11044211,-795,0,1725551719,12640.92850509,194.8188496799994,54399.6459192 2024-09-05,15:55:21.000,249,11044226,-795,0,1725551720,12640.98239556999,194.74835837999854,54399.63893208 2024-09-05,15:55:22.000,249,11044191,-795,0,1725551721,12640.995868189995,194.69901447000302,54399.6459192 2024-09-05,15:55:23.000,249,11044207,-795,0,1725551722,12640.98913188,194.69196534000366,54399.631944960005 2024-09-05,15:55:24.000,249,11044139,-795,0,1725551723,12640.935241399995,194.6849162100043,54399.583035120006 2024-09-05,15:55:25.000,249,11044205,-795,0,1725551724,12640.98913188,194.64262143000087,54399.52713816001 2024-09-05,15:55:26.000,249,11044197,-795,0,1725551725,12641.02954974,194.61442491000344,54399.6109836 2024-09-05,15:55:27.000,249,11044215,-795,0,1725551726,12641.09017653,194.6355723000015,54399.54809952 2024-09-05,15:55:28.000,249,11044192,-795,0,1725551727,12640.92176877999,194.6214740400028,54399.31053744 2024-09-05,15:55:29.000,249,11044198,-795,0,1725551728,12640.995868189995,194.6708179499983,54399.40137 2024-09-05,15:55:30.000,249,11044202,-795,0,1725551729,12641.11038546,194.6355723000015,54399.30355032 2024-09-05,15:55:31.000,249,11044212,-795,0,1725551730,12641.211430110001,194.67786707999767,54399.366434400006 2024-09-05,15:55:32.000,249,11044217,-795,0,1725551731,12641.204693799991,194.66376881999895,54399.30355032 2024-09-05,15:55:33.000,249,11044181,-795,0,1725551732,12641.184484869991,194.69196534000366,54399.18476928 2024-09-05,15:55:34.000,249,11044236,-795,0,1725551733,12641.117121769996,194.69901447000302,54399.0170784 2024-09-05,15:55:35.000,249,11044195,-795,0,1725551734,12641.164275939991,194.7836040300026,54399.49918968 2024-09-05,15:55:36.000,249,11044201,-795,0,1725551735,12641.13059439,194.7695057700039,54399.63893208 2024-09-05,15:55:37.000,249,11044179,-795,0,1725551736,12641.15080332,194.7695057700039,54399.65290632001 2024-09-05,15:55:38.000,249,11044206,-795,0,1725551737,12641.13059439,194.7554075099979,54399.583035120006 2024-09-05,15:55:39.000,249,11044213,-795,0,1725551738,12641.13059439,194.71311273000174,54399.50617680001 2024-09-05,15:55:40.000,249,11044221,-795,0,1725551739,12641.17101225,194.66376881999895,54399.63893208 2024-09-05,15:55:41.000,249,11044250,-795,0,1725551740,12641.19122118,194.66376881999895,54399.57604800001 2024-09-05,15:55:42.000,249,11044255,-795,0,1725551741,12641.19122118,194.6214740400028,54399.60399648001 2024-09-05,15:55:43.000,249,11044226,-795,0,1725551742,12641.231639040001,194.60737578000408,54399.54809952 2024-09-05,15:55:44.000,249,11044158,-795,0,1725551743,12641.245111659991,194.58622838999872,54399.562073760004 2024-09-05,15:55:45.000,249,11044228,-795,0,1725551744,12641.346156309992,194.5368844800032,54399.534125280006 2024-09-05,15:55:46.000,249,11044228,-795,0,1725551745,12641.393310480002,194.4240983999989,54399.40835712001 2024-09-05,15:55:47.000,249,11044224,-795,0,1725551746,12641.285529519992,194.45934405000298,54399.177782160004 2024-09-05,15:55:48.000,249,11044209,-795,0,1725551747,12641.373101550002,194.36065623000468,54399.26861472001 2024-09-05,15:55:49.000,249,11044242,-795,0,1725551748,12641.379837859997,194.36770536000404,54399.28957608001 2024-09-05,15:55:50.000,249,11044229,-795,0,1725551749,12641.440464649997,194.3113123200019,54399.6109836 2024-09-05,15:55:51.000,249,11044194,-795,0,1725551750,12641.494355130002,194.30426319000253,54399.583035120006 2024-09-05,15:55:52.000,249,11044210,-795,0,1725551751,12641.514564060002,194.24787015000038,54399.562073760004 2024-09-05,15:55:53.000,249,11044214,-795,0,1725551752,12641.494355130002,194.24787015000038,54399.65290632001 2024-09-05,15:55:54.000,249,11044216,-795,0,1725551753,12641.501091439997,194.1773788499995,54399.65290632001 2024-09-05,15:55:55.000,249,11044218,-795,0,1725551754,12641.595399780002,194.15623146000144,54399.63893208 2024-09-05,15:55:56.000,249,11044222,-795,0,1725551755,12641.581927159998,194.15623146000144,54399.65989344 2024-09-05,15:55:57.000,249,11044175,-795,0,1725551756,12641.534772990002,194.20557537000423,54399.60399648001 2024-09-05,15:55:58.000,249,11044231,-795,0,1725551757,12641.575190850002,194.19852624000487,54399.65290632001 2024-09-05,15:55:59.000,249,11044197,-795,0,1725551758,12641.494355130002,194.23377189000166,54399.5411124 2024-09-05,15:56:00.000,249,11044231,-795,0,1725551759,12641.528036679993,194.15623146000144,54399.55508664001 2024-09-05,15:56:01.000,249,11044209,-795,0,1725551760,12641.629081329993,194.15623146000144,54399.43630560001 2024-09-05,15:56:02.000,249,11044197,-795,0,1725551761,12641.635817640003,194.14213320000272,54399.43630560001 2024-09-05,15:56:03.000,249,11044230,-795,0,1725551762,12641.669499189993,194.19852624000487,54399.38739576001 2024-09-05,15:56:04.000,249,11044168,-795,0,1725551763,12641.622345019998,194.1632805900008,54399.31053744 2024-09-05,15:56:05.000,249,11044225,-795,0,1725551764,12641.676235499988,194.17032972000015,54399.57604800001 2024-09-05,15:56:06.000,249,11044209,-795,0,1725551765,12641.716653359988,194.20557537000423,54399.680854800004 2024-09-05,15:56:07.000,249,11044267,-795,0,1725551766,12641.703180739998,194.26901753999846,54399.60399648001 2024-09-05,15:56:08.000,249,11044242,-795,0,1725551767,12641.682971809998,194.21262450000359,54399.55508664001 2024-09-05,15:56:09.000,249,11044195,-795,0,1725551768,12641.669499189993,194.18442797999887,54399.54809952 2024-09-05,15:56:10.000,249,11044202,-795,0,1725551769,12641.716653359988,194.14918233000208,54399.66688056 2024-09-05,15:56:11.000,249,11044187,-795,0,1725551770,12641.696444429988,194.09278928999993,54399.65290632001 2024-09-05,15:56:12.000,249,11044211,-795,0,1725551771,12641.730125979993,194.02229798999906,54399.680854800004 2024-09-05,15:56:13.000,249,11044203,-795,0,1725551772,12641.730125979993,194.0152488599997,54399.5411124 2024-09-05,15:56:14.000,249,11044215,-795,0,1725551773,12641.763807529998,193.93770842999947,54399.52713816001 2024-09-05,15:56:15.000,249,11044198,-795,0,1725551774,12641.837906939989,193.93770842999947,54399.513163920004 2024-09-05,15:56:16.000,249,11044268,-795,0,1725551775,12641.885061109999,193.90246278000268,54399.62495784001 2024-09-05,15:56:17.000,249,11044224,-795,0,1725551776,12641.905270039999,193.8813153900046,54399.32451168 2024-09-05,15:56:18.000,249,11044224,-795,0,1725551777,12641.932215279994,193.87426625999797,54399.31752456001 2024-09-05,15:56:19.000,249,11044218,-795,0,1725551778,12642.013050999994,193.8672171299986,54399.464254080005 2024-09-05,15:56:20.000,249,11044192,-795,0,1725551779,12641.952424209994,193.79672582999774,54399.35246016 2024-09-05,15:56:21.000,249,11044192,-795,0,1725551780,12641.952424209994,193.84606974000053,54399.631944960005 2024-09-05,15:56:22.000,249,11044208,-795,0,1725551781,12641.95916051999,193.84606974000053,54399.69482904001 2024-09-05,15:56:23.000,249,11044188,-795,0,1725551782,12641.891797419994,193.86016799999925,54399.6459192 2024-09-05,15:56:24.000,249,11044212,-795,0,1725551783,12641.91874265999,193.89541365000332,54399.61797072 2024-09-05,15:56:25.000,249,11044209,-795,0,1725551784,12641.871588489994,193.89541365000332,54399.750726000006 2024-09-05,15:56:26.000,249,11044255,-795,0,1725551785,12641.89853372999,193.88836452000396,54399.799635840005 2024-09-05,15:56:27.000,249,11044220,-795,0,1725551786,12641.844643249999,193.93770842999947,54399.76470024 2024-09-05,15:56:28.000,249,11044232,-795,0,1725551787,12641.851379559994,193.93065930000012,54399.631944960005 2024-09-05,15:56:29.000,249,11044246,-795,0,1725551788,12641.784016459998,193.88836452000396,54399.70880328 2024-09-05,15:56:30.000,249,11044264,-795,0,1725551789,12641.763807529998,193.8813153900046,54399.69482904001 2024-09-05,15:56:31.000,249,11044208,-795,0,1725551790,12641.743598599998,193.87426625999797,54399.65290632001 2024-09-05,15:56:32.000,249,11044219,-795,0,1725551791,12641.696444429988,193.78967669999838,54399.464254080005 2024-09-05,15:56:33.000,249,11044215,-795,0,1725551792,12641.703180739998,193.77557843999966,54399.345473040004 2024-09-05,15:56:34.000,249,11044230,-795,0,1725551793,12641.696444429988,193.78262756999902,54399.35246016 2024-09-05,15:56:35.000,249,11044162,-795,0,1725551794,12641.642553949998,193.7685293100003,54399.42233136 2024-09-05,15:56:36.000,249,11044248,-795,0,1725551795,12641.757071219989,193.71213626999815,54399.43630560001 2024-09-05,15:56:37.000,249,11044207,-795,0,1725551796,12641.770543839993,193.76148018000094,54399.74373888001 2024-09-05,15:56:38.000,249,11044207,-795,0,1725551797,12641.669499189993,193.79672582999774,54399.583035120006 2024-09-05,15:56:39.000,249,11044211,-795,0,1725551798,12641.629081329993,193.74738192000223,54399.562073760004 2024-09-05,15:56:40.000,249,11044252,-795,0,1725551799,12641.669499189993,193.76148018000094,54399.729764640004 2024-09-05,15:56:41.000,249,11044236,-795,0,1725551800,12641.642553949998,193.77557843999966,54399.75771312 2024-09-05,15:56:42.000,249,11044215,-795,0,1725551801,12641.649290259993,193.74738192000223,54399.750726000006 2024-09-05,15:56:43.000,249,11044242,-795,0,1725551802,12641.595399780002,193.76148018000094,54399.77168736001 2024-09-05,15:56:44.000,249,11044209,-795,0,1725551803,12641.528036679993,193.75443105000159,54399.631944960005 2024-09-05,15:56:45.000,249,11044212,-795,0,1725551804,12641.507827749992,193.76148018000094,54399.59002224 2024-09-05,15:56:46.000,249,11044214,-795,0,1725551805,12641.521300369997,193.75443105000159,54399.67386768001 2024-09-05,15:56:47.000,249,11044210,-795,0,1725551806,12641.548245609993,193.74033279000287,54399.66688056 2024-09-05,15:56:48.000,249,11044222,-795,0,1725551807,12641.494355130002,193.71213626999815,54399.296563200005 2024-09-05,15:56:49.000,249,11044186,-795,0,1725551808,12641.554981920002,193.67689062000136,54399.3314988 2024-09-05,15:56:50.000,249,11044216,-795,0,1725551809,12641.649290259993,193.64869410000392,54399.4712412 2024-09-05,15:56:51.000,249,11044192,-795,0,1725551810,12641.669499189993,193.64869410000392,54399.49918968 2024-09-05,15:56:52.000,249,11044259,-795,0,1725551811,12641.649290259993,193.66279236000264,54399.45726696001 2024-09-05,15:56:53.000,249,11044201,-795,0,1725551812,12641.662762879998,193.69803800999944,54399.59700936 2024-09-05,15:56:54.000,249,11044216,-795,0,1725551813,12641.669499189993,193.64869410000392,54399.6109836 2024-09-05,15:56:55.000,249,11044238,-795,0,1725551814,12641.656026569988,193.669841490002,54399.562073760004 2024-09-05,15:56:56.000,249,11044211,-795,0,1725551815,12641.730125979993,193.7050871399988,54399.65989344 2024-09-05,15:56:57.000,249,11044245,-795,0,1725551816,12641.662762879998,193.69098888000008,54399.65290632001 2024-09-05,15:56:58.000,249,11044231,-795,0,1725551817,12641.649290259993,193.72623453000415,54399.6109836 2024-09-05,15:56:59.000,249,11044227,-795,0,1725551818,12641.656026569988,193.76148018000094,54399.75771312 2024-09-05,15:57:00.000,249,11044208,-795,0,1725551819,12641.615608710003,193.78967669999838,54399.701816160006 2024-09-05,15:57:01.000,249,11044211,-795,0,1725551820,12641.541509299997,193.81082409000373,54399.66688056 2024-09-05,15:57:02.000,249,11044203,-795,0,1725551821,12641.460673579997,193.8672171299986,54399.44329272 2024-09-05,15:57:03.000,249,11044219,-795,0,1725551822,12641.447200959992,193.8319714800018,54399.40835712001 2024-09-05,15:57:04.000,249,11044248,-795,0,1725551823,12641.467409889992,193.83902061000117,54399.38739576001 2024-09-05,15:57:05.000,249,11044206,-795,0,1725551824,12641.440464649997,193.8672171299986,54399.415344240006 2024-09-05,15:57:06.000,249,11044227,-795,0,1725551825,12641.393310480002,193.8672171299986,54399.345473040004 2024-09-05,15:57:07.000,249,11044252,-795,0,1725551826,12641.366365239992,193.8672171299986,54399.345473040004 2024-09-05,15:57:08.000,249,11044157,-795,0,1725551827,12641.413519410002,193.8672171299986,54399.701816160006 2024-09-05,15:57:09.000,249,11044256,-795,0,1725551828,12641.352892620002,193.8813153900046,54399.68784192 2024-09-05,15:57:10.000,249,11044197,-795,0,1725551829,12641.352892620002,193.82492235000245,54399.59002224 2024-09-05,15:57:11.000,249,11044161,-795,0,1725551830,12641.325947379992,193.79672582999774,54399.57604800001 2024-09-05,15:57:12.000,249,11044187,-795,0,1725551831,12641.393310480002,193.78262756999902,54399.67386768001 2024-09-05,15:57:13.000,249,11044181,-795,0,1725551832,12641.420255719997,193.77557843999966,54399.65290632001 2024-09-05,15:57:14.000,249,11044186,-795,0,1725551833,12641.480882509997,193.71213626999815,54399.66688056 2024-09-05,15:57:15.000,249,11044229,-795,0,1725551834,12641.528036679993,193.7332836600035,54399.729764640004 2024-09-05,15:57:16.000,249,11044226,-795,0,1725551835,12641.528036679993,193.66279236000264,54399.750726000006 2024-09-05,15:57:17.000,249,11044216,-795,0,1725551836,12641.534772990002,193.66279236000264,54399.69482904001 2024-09-05,15:57:18.000,249,11044245,-795,0,1725551837,12641.534772990002,193.56410454000434,54399.583035120006 2024-09-05,15:57:19.000,249,11044248,-795,0,1725551838,12641.507827749992,193.51476063000155,54399.38739576001 2024-09-05,15:57:20.000,249,11044226,-795,0,1725551839,12641.521300369997,193.47246584999812,54399.701816160006 2024-09-05,15:57:21.000,249,11044226,-795,0,1725551840,12641.541509299997,193.47246584999812,54399.69482904001 2024-09-05,15:57:22.000,249,11044227,-795,0,1725551841,12641.548245609993,193.46541671999876,54399.701816160006 2024-09-05,15:57:23.000,249,11044184,-795,0,1725551842,12641.514564060002,193.47951498000475,54399.701816160006 2024-09-05,15:57:24.000,249,11044255,-795,0,1725551843,12641.420255719997,193.49361324000347,54399.88348128 2024-09-05,15:57:25.000,249,11044209,-795,0,1725551844,12641.406783099992,193.5077115000022,54399.918416880006 2024-09-05,15:57:26.000,249,11044218,-795,0,1725551845,12641.393310480002,193.57820280000306,54399.83457144 2024-09-05,15:57:27.000,249,11044241,-795,0,1725551846,12641.346156309992,193.59230106000177,54399.74373888001 2024-09-05,15:57:28.000,249,11044262,-795,0,1725551847,12641.299002139996,193.63459583999793,54399.680854800004 2024-09-05,15:57:29.000,249,11044206,-795,0,1725551848,12641.305738449992,193.69098888000008,54399.7157904 2024-09-05,15:57:30.000,249,11044237,-795,0,1725551849,12641.332683690001,193.72623453000415,54399.8555328 2024-09-05,15:57:31.000,249,11044250,-795,0,1725551850,12641.319211069997,193.74738192000223,54399.81361008 2024-09-05,15:57:32.000,249,11044182,-795,0,1725551851,12641.352892620002,193.76148018000094,54399.81361008 2024-09-05,15:57:33.000,249,11044229,-795,0,1725551852,12641.359628929997,193.79672582999774,54399.680854800004 2024-09-05,15:57:34.000,249,11044239,-795,0,1725551853,12641.406783099992,193.79672582999774,54399.680854800004 2024-09-05,15:57:35.000,249,11044280,-795,0,1725551854,12641.521300369997,193.80377496000438,54399.513163920004 2024-09-05,15:57:36.000,249,11044226,-795,0,1725551855,12641.460673579997,193.82492235000245,54399.26861472001 2024-09-05,15:57:37.000,249,11044247,-795,0,1725551856,12641.534772990002,193.88836452000396,54399.47822832 2024-09-05,15:57:38.000,249,11044233,-795,0,1725551857,12641.575190850002,193.93770842999947,54399.49918968 2024-09-05,15:57:39.000,249,11044244,-795,0,1725551858,12641.629081329993,193.99410147000162,54399.84155856001 2024-09-05,15:57:40.000,249,11044236,-795,0,1725551859,12641.608872399993,194.00115060000098,54399.86251992001 2024-09-05,15:57:41.000,249,11044215,-795,0,1725551860,12641.595399780002,194.08574016000057,54399.82758432 2024-09-05,15:57:42.000,249,11044228,-795,0,1725551861,12641.588663469993,194.0786910300012,54399.82059720001 2024-09-05,15:57:43.000,249,11044202,-795,0,1725551862,12641.528036679993,194.13508407000336,54399.79264872001 2024-09-05,15:57:44.000,249,11044207,-795,0,1725551863,12641.507827749992,194.17032972000015,54399.82758432 2024-09-05,15:57:45.000,249,11044223,-795,0,1725551864,12641.521300369997,194.19147710999823,54399.97431384 2024-09-05,15:57:46.000,249,11044223,-795,0,1725551865,12641.501091439997,194.1773788499995,54400.00924944001 2024-09-05,15:57:47.000,249,11044197,-795,0,1725551866,12641.386574169992,194.24082102000102,54399.967326720005 2024-09-05,15:57:48.000,249,11044236,-795,0,1725551867,12641.332683690001,194.23377189000166,54399.8555328 2024-09-05,15:57:49.000,249,11044237,-795,0,1725551868,12641.245111659991,194.24787015000038,54399.86251992001 2024-09-05,15:57:50.000,249,11044201,-795,0,1725551869,12641.204693799991,194.2267227600023,54399.93239112 2024-09-05,15:57:51.000,249,11044220,-795,0,1725551870,12641.218166419996,194.25491927999974,54399.680854800004 2024-09-05,15:57:52.000,249,11044227,-795,0,1725551871,12641.17101225,194.23377189000166,54399.6459192 2024-09-05,15:57:53.000,249,11044216,-795,0,1725551872,12641.117121769996,194.21967363000294,54399.56906088 2024-09-05,15:57:54.000,249,11044200,-795,0,1725551873,12641.17101225,194.2267227600023,54399.61797072 2024-09-05,15:57:55.000,249,11044195,-795,0,1725551874,12641.272056900001,194.29721406000317,54399.9952752 2024-09-05,15:57:56.000,249,11044174,-795,0,1725551875,12641.299002139996,194.24082102000102,54399.925404 2024-09-05,15:57:57.000,249,11044257,-795,0,1725551876,12641.325947379992,194.19852624000487,54399.95335248 2024-09-05,15:57:58.000,249,11044230,-795,0,1725551877,12641.299002139996,194.1773788499995,54399.77867448 2024-09-05,15:57:59.000,249,11044195,-795,0,1725551878,12641.453937270002,194.17032972000015,54399.8555328 2024-09-05,15:58:00.000,249,11044237,-795,0,1725551879,12641.366365239992,194.15623146000144,54399.750726000006 2024-09-05,15:58:01.000,249,11044174,-795,0,1725551880,12641.561718229997,194.2267227600023,54400.100082 2024-09-05,15:58:02.000,249,11044221,-795,0,1725551881,12641.629081329993,194.20557537000423,54400.07912064001 2024-09-05,15:58:03.000,249,11044199,-795,0,1725551882,12641.595399780002,194.24787015000038,54400.100082 2024-09-05,15:58:04.000,249,11044192,-795,0,1725551883,12641.507827749992,194.2901649300038,54399.9952752 2024-09-05,15:58:05.000,249,11044160,-795,0,1725551884,12641.433728340002,194.33245970999997,54400.00924944001 2024-09-05,15:58:06.000,249,11044182,-795,0,1725551885,12641.332683690001,194.40295101000083,54399.76470024 2024-09-05,15:58:07.000,249,11044185,-795,0,1725551886,12641.231639040001,194.40295101000083,54399.69482904001 2024-09-05,15:58:08.000,249,11044235,-795,0,1725551887,12641.137330699996,194.4100001400002,54399.7856616 2024-09-05,15:58:09.000,249,11044226,-795,0,1725551888,12640.98913188,194.4240983999989,54399.7157904 2024-09-05,15:58:10.000,249,11044197,-795,0,1725551889,12640.92850509,194.38180362000276,54399.701816160006 2024-09-05,15:58:11.000,249,11044226,-795,0,1725551890,12640.915032469995,194.44524579000426,54400.183927440004 2024-09-05,15:58:12.000,249,11044195,-795,0,1725551891,12640.82072412999,194.4381966600049,54400.135017600005 2024-09-05,15:58:13.000,249,11044228,-795,0,1725551892,12640.746624719999,194.45934405000298,54399.95335248 2024-09-05,15:58:14.000,249,11044144,-795,0,1725551893,12640.706206859999,194.45934405000298,54400.04418504 2024-09-05,15:58:15.000,249,11044265,-795,0,1725551894,12640.706206859999,194.48754057000042,54399.98130096 2024-09-05,15:58:16.000,249,11044203,-795,0,1725551895,12640.746624719999,194.49458969999978,54400.19091456 2024-09-05,15:58:17.000,249,11044257,-795,0,1725551896,12640.73988840999,194.5086879599985,54400.03021080001 2024-09-05,15:58:18.000,249,11044232,-795,0,1725551897,12640.793778889994,194.5368844800032,54400.04418504 2024-09-05,15:58:19.000,249,11044234,-795,0,1725551898,12640.854405679995,194.57213013,54400.086107760006 2024-09-05,15:58:20.000,249,11044127,-795,0,1725551899,12640.834196749995,194.6214740400028,54400.09309488 2024-09-05,15:58:21.000,249,11044242,-795,0,1725551900,12640.82746044,194.69196534000366,54400.07912064001 2024-09-05,15:58:22.000,249,11044194,-795,0,1725551901,12640.813987819995,194.69196534000366,54399.73675176 2024-09-05,15:58:23.000,249,11044184,-795,0,1725551902,12640.69947054999,194.70606360000238,54399.62495784001 2024-09-05,15:58:24.000,249,11044266,-795,0,1725551903,12640.706206859999,194.73426011999982,54399.729764640004 2024-09-05,15:58:25.000,249,11044222,-795,0,1725551904,12640.76683365,194.81180055000004,54399.73675176 2024-09-05,15:58:26.000,249,11044237,-795,0,1725551905,12640.78030626999,194.7695057700039,54399.95335248 2024-09-05,15:58:27.000,249,11044243,-795,0,1725551906,12640.746624719999,194.77655490000325,54400.12104336 2024-09-05,15:58:28.000,249,11044192,-795,0,1725551907,12640.706206859999,194.79770229000133,54400.100082 2024-09-05,15:58:29.000,249,11044258,-795,0,1725551908,12640.578216969989,194.76245664000453,54399.86251992001 2024-09-05,15:58:30.000,249,11044169,-795,0,1725551909,12640.564744349998,194.72721099000046,54400.00226232 2024-09-05,15:58:31.000,249,11044188,-795,0,1725551910,12640.544535419998,194.71311273000174,54399.9952752 2024-09-05,15:58:32.000,249,11044224,-795,0,1725551911,12640.537799109989,194.60737578000408,54400.00924944001 2024-09-05,15:58:33.000,249,11044207,-795,0,1725551912,12640.524326489998,194.5227862200045,54399.918416880006 2024-09-05,15:58:34.000,249,11044189,-795,0,1725551913,12640.605162209999,194.40295101000083,54399.90444264 2024-09-05,15:58:35.000,249,11044195,-795,0,1725551914,12640.746624719999,194.31836145000125,54399.94636536 2024-09-05,15:58:36.000,249,11044203,-795,0,1725551915,12640.86114198999,194.28311580000445,54399.95335248 2024-09-05,15:58:37.000,249,11044213,-795,0,1725551916,12640.84766937,194.34655796999868,54399.729764640004 2024-09-05,15:58:38.000,249,11044214,-795,0,1725551917,12640.915032469995,194.38180362000276,54399.45726696001 2024-09-05,15:58:39.000,249,11044258,-795,0,1725551918,12640.915032469995,194.34655796999868,54399.513163920004 2024-09-05,15:58:40.000,249,11044220,-795,0,1725551919,12640.96218663999,194.38885275000212,54399.680854800004 2024-09-05,15:58:41.000,249,11044183,-795,0,1725551920,12640.98913188,194.36770536000404,54399.729764640004 2024-09-05,15:58:42.000,249,11044219,-795,0,1725551921,12641.016077119995,194.40295101000083,54400.12803048001 2024-09-05,15:58:43.000,249,11044222,-795,0,1725551922,12640.94197770999,194.43114752999827,54400.07213352 2024-09-05,15:58:44.000,249,11044184,-795,0,1725551923,12640.92176877999,194.4381966600049,54400.00924944001 2024-09-05,15:58:45.000,249,11044202,-795,0,1725551924,12640.915032469995,194.43114752999827,54399.96033960001 2024-09-05,15:58:46.000,249,11044205,-795,0,1725551925,12640.84093305999,194.50163882999914,54400.02322368 2024-09-05,15:58:47.000,249,11044205,-795,0,1725551926,12640.80725151,194.48754057000042,54400.065146400004 2024-09-05,15:58:48.000,249,11044223,-795,0,1725551927,12640.71967947999,194.54393361000257,54399.98130096 2024-09-05,15:58:49.000,249,11044218,-795,0,1725551928,12640.611898519994,194.5368844800032,54400.05815928001 2024-09-05,15:58:50.000,249,11044214,-795,0,1725551929,12640.638843759989,194.52983535000385,54400.15597896001 2024-09-05,15:58:51.000,249,11044203,-795,0,1725551930,12640.625371139999,194.60032665000472,54400.14899184 2024-09-05,15:58:52.000,249,11044167,-795,0,1725551931,12640.564744349998,194.59327751999808,54400.11405624 2024-09-05,15:58:53.000,249,11044229,-795,0,1725551932,12640.524326489998,194.57917925999936,54399.75771312 2024-09-05,15:58:54.000,249,11044203,-795,0,1725551933,12640.456963389988,194.61442491000344,54399.76470024 2024-09-05,15:58:55.000,249,11044217,-795,0,1725551934,12640.376127670002,194.5580318700013,54399.66688056 2024-09-05,15:58:56.000,249,11044200,-795,0,1725551935,12640.436754459988,194.61442491000344,54399.88348128 2024-09-05,15:58:57.000,249,11044244,-795,0,1725551936,12640.450227079993,194.59327751999808,54399.93937824001 2024-09-05,15:58:58.000,249,11044219,-795,0,1725551937,12640.308764569992,194.6355723000015,54400.086107760006 2024-09-05,15:58:59.000,249,11044231,-795,0,1725551938,12640.275083020002,194.64967056000023,54400.09309488 2024-09-05,15:59:00.000,249,11044167,-795,0,1725551939,12640.174038370002,194.60737578000408,54400.11405624 2024-09-05,15:59:01.000,249,11044144,-795,0,1725551940,12640.147093129992,194.6214740400028,54400.05815928001 2024-09-05,15:59:02.000,249,11044235,-795,0,1725551941,12640.133620510001,194.59327751999808,54400.02322368 2024-09-05,15:59:03.000,249,11044194,-795,0,1725551942,12640.113411580001,194.5227862200045,54399.93937824001 2024-09-05,15:59:04.000,249,11044216,-795,0,1725551943,12640.086466339992,194.5086879599985,54400.016236560004 2024-09-05,15:59:05.000,249,11044197,-795,0,1725551944,12640.200983609997,194.4734423100017,54400.065146400004 2024-09-05,15:59:06.000,249,11044245,-795,0,1725551945,12640.295291950002,194.41704926999955,54400.14899184 2024-09-05,15:59:07.000,249,11044200,-795,0,1725551946,12640.349182429993,194.4100001400002,54399.9952752 2024-09-05,15:59:08.000,249,11044191,-795,0,1725551947,12640.396336600003,194.41704926999955,54400.02322368 2024-09-05,15:59:09.000,249,11044223,-795,0,1725551948,12640.524326489998,194.33950883999933,54399.80662296 2024-09-05,15:59:10.000,249,11044160,-795,0,1725551949,12640.524326489998,194.33950883999933,54399.74373888001 2024-09-05,15:59:11.000,249,11044181,-795,0,1725551950,12640.571480659994,194.31836145000125,54399.81361008 2024-09-05,15:59:12.000,249,11044179,-795,0,1725551951,12640.558008039989,194.36770536000404,54399.869507040006 2024-09-05,15:59:13.000,249,11044174,-795,0,1725551952,12640.544535419998,194.36770536000404,54399.96033960001 2024-09-05,15:59:14.000,249,11044180,-795,0,1725551953,12640.584953279998,194.41704926999955,54400.12803048001 2024-09-05,15:59:15.000,249,11044225,-795,0,1725551954,12640.558008039989,194.35360709999804,54400.21187592 2024-09-05,15:59:16.000,249,11044191,-795,0,1725551955,12640.456963389988,194.38180362000276,54400.21886304 2024-09-05,15:59:17.000,249,11044219,-795,0,1725551956,12640.342446119997,194.38180362000276,54400.05815928001 2024-09-05,15:59:18.000,249,11044217,-795,0,1725551957,12640.241401469997,194.4381966600049,54400.135017600005 2024-09-05,15:59:19.000,249,11044175,-795,0,1725551958,12640.140356819997,194.4381966600049,54400.03021080001 2024-09-05,15:59:20.000,249,11044195,-795,0,1725551959,12640.005630619991,194.48049144000106,54400.04418504 2024-09-05,15:59:21.000,249,11044170,-795,0,1725551960,12640.012366930001,194.49458969999978,54400.19790168001 2024-09-05,15:59:22.000,249,11044225,-795,0,1725551961,12639.918058589996,194.54393361000257,54400.19790168001 2024-09-05,15:59:23.000,249,11044201,-795,0,1725551962,12639.84395917999,194.51573708999786,54400.12104336 2024-09-05,15:59:24.000,249,11044110,-795,0,1725551963,12639.78333238999,194.50163882999914,54399.869507040006 2024-09-05,15:59:25.000,249,11044144,-795,0,1725551964,12639.817013939995,194.5227862200045,54399.86251992001 2024-09-05,15:59:26.000,249,11044213,-795,0,1725551965,12639.74291452999,194.48754057000042,54399.82758432 2024-09-05,15:59:27.000,249,11044192,-795,0,1725551966,12639.76312345999,194.45229492000362,54399.70880328 2024-09-05,15:59:28.000,249,11044232,-795,0,1725551967,12639.857431799996,194.36770536000404,54399.82059720001 2024-09-05,15:59:29.000,249,11044254,-795,0,1725551968,12639.877640729996,194.36770536000404,54400.00226232 2024-09-05,15:59:30.000,249,11044229,-795,0,1725551969,12639.86416810999,194.3113123200019,54399.9952752 2024-09-05,15:59:31.000,249,11044250,-795,0,1725551970,12639.897849659996,194.28311580000445,54399.86251992001 2024-09-05,15:59:32.000,249,11044139,-795,0,1725551971,12640.025839549991,194.24082102000102,54400.14899184 2024-09-05,15:59:33.000,249,11044212,-795,0,1725551972,12640.012366930001,194.24082102000102,54399.98130096 2024-09-05,15:59:34.000,249,11044194,-795,0,1725551973,12640.032575860001,194.25491927999974,54400.02322368 2024-09-05,15:59:35.000,249,11044183,-795,0,1725551974,12640.126884199992,194.2619684099991,54400.02322368 2024-09-05,15:59:36.000,249,11044213,-795,0,1725551975,12640.133620510001,194.29721406000317,54400.04418504 2024-09-05,15:59:37.000,249,11044181,-795,0,1725551976,12640.086466339992,194.3747544900034,54400.016236560004 2024-09-05,15:59:38.000,249,11044173,-795,0,1725551977,12640.059521099996,194.36770536000404,54399.73675176 2024-09-05,15:59:39.000,249,11044235,-795,0,1725551978,12640.099938959997,194.40295101000083,54400.016236560004 2024-09-05,15:59:40.000,249,11044197,-795,0,1725551979,12640.086466339992,194.41704926999955,54399.93239112 2024-09-05,15:59:41.000,249,11044221,-795,0,1725551980,12640.025839549991,194.44524579000426,54399.80662296 2024-09-05,15:59:42.000,249,11044176,-795,0,1725551981,12640.039312169996,194.49458969999978,54399.79264872001 2024-09-05,15:59:43.000,249,11044228,-795,0,1725551982,12639.924794899991,194.54393361000257,54399.750726000006 2024-09-05,15:59:44.000,249,11044218,-795,0,1725551983,12639.877640729996,194.5368844800032,54399.7157904 2024-09-05,15:59:45.000,249,11044220,-795,0,1725551984,12639.81027763,194.61442491000344,54399.93239112 2024-09-05,15:59:46.000,249,11044212,-795,0,1725551985,12639.85069549,194.61442491000344,54400.19091456 2024-09-05,15:59:47.000,249,11044256,-795,0,1725551986,12639.857431799996,194.67786707999767,54400.14899184 2024-09-05,15:59:48.000,249,11044255,-795,0,1725551987,12639.76312345999,194.6567196899996,54400.135017600005 2024-09-05,15:59:49.000,249,11044250,-795,0,1725551988,12639.64860619,194.72721099000046,54400.10706912001 2024-09-05,15:59:50.000,249,11044251,-795,0,1725551989,12639.534088919994,194.69901447000302,54400.037197920006 2024-09-05,15:59:51.000,249,11044221,-795,0,1725551990,12639.493671059994,194.72721099000046,54400.100082 2024-09-05,15:59:52.000,249,11044208,-795,0,1725551991,12639.446516889999,194.6708179499983,54400.12104336 2024-09-05,15:59:53.000,249,11044198,-795,0,1725551992,12639.379153789989,194.64262143000087,54400.037197920006 2024-09-05,15:59:54.000,249,11044211,-795,0,1725551993,12639.419571649989,194.55098274000193,54400.04418504 2024-09-05,15:59:55.000,249,11044232,-795,0,1725551994,12639.385890099999,194.4734423100017,54400.12104336 2024-09-05,15:59:56.000,249,11044217,-795,0,1725551995,12639.399362719989,194.35360709999804,54399.8555328 2024-09-05,15:59:57.000,249,11044206,-795,0,1725551996,12639.419571649989,194.30426319000253,54399.72277752001 2024-09-05,15:59:58.000,249,11044219,-795,0,1725551997,12639.466725819999,194.21967363000294,54399.680854800004 2024-09-05,15:59:59.000,249,11044217,-795,0,1725551998,12639.56777047,194.12098581000464,54399.62495784001 2024-09-05,16:00:00.000,249,11044209,-795,0,1725551999,12639.64186987999,194.07164190000185,54399.91142976001 2024-09-05,16:00:01.000,249,11044238,-795,0,1725552000,12639.70249666999,194.05754364000313,54400.09309488 2024-09-05,16:00:02.000,249,11044198,-795,0,1725552001,12639.776596079995,194.03639624999778,54400.204888800006 2024-09-05,16:00:03.000,249,11044255,-795,0,1725552002,12639.817013939995,194.0152488599997,54400.07213352 2024-09-05,16:00:04.000,249,11044219,-795,0,1725552003,12639.72944191,194.00115060000098,54399.918416880006 2024-09-05,16:00:05.000,249,11044236,-795,0,1725552004,12639.66881512,194.07164190000185,54399.98130096 2024-09-05,16:00:06.000,249,11044198,-795,0,1725552005,12639.655342499995,194.08574016000057,54399.967326720005 2024-09-05,16:00:07.000,249,11044212,-795,0,1725552006,12639.62166094999,194.12098581000464,54399.93239112 2024-09-05,16:00:08.000,249,11044230,-795,0,1725552007,12639.594715709994,194.128034940004,54400.037197920006 2024-09-05,16:00:09.000,249,11044245,-795,0,1725552008,12639.52061629999,194.18442797999887,54400.065146400004 2024-09-05,16:00:10.000,249,11044220,-795,0,1725552009,12639.466725819999,194.18442797999887,54400.00226232 2024-09-05,16:00:11.000,249,11044238,-795,0,1725552010,12639.318526999989,194.21967363000294,54399.91142976001 2024-09-05,16:00:12.000,249,11044239,-795,0,1725552011,12639.412835339994,194.19147710999823,54399.75771312 2024-09-05,16:00:13.000,249,11044222,-795,0,1725552012,12639.311790689993,194.21262450000359,54399.61797072 2024-09-05,16:00:14.000,249,11044221,-795,0,1725552013,12639.338735929989,194.1632805900008,54399.67386768001 2024-09-05,16:00:15.000,249,11044192,-795,0,1725552014,12639.406099029999,194.1773788499995,54399.73675176 2024-09-05,16:00:16.000,249,11044203,-795,0,1725552015,12639.433044269994,194.0998384199993,54399.72277752001 2024-09-05,16:00:17.000,249,11044184,-795,0,1725552016,12639.486934749999,194.0645927700025,54399.87649416 2024-09-05,16:00:18.000,249,11044222,-795,0,1725552017,12639.534088919994,194.00115060000098,54399.897455520004 2024-09-05,16:00:19.000,249,11044194,-795,0,1725552018,12639.64186987999,193.94475755999883,54400.03021080001 2024-09-05,16:00:20.000,249,11044199,-795,0,1725552019,12639.74291452999,193.8813153900046,54400.00226232 2024-09-05,16:00:21.000,249,11044224,-795,0,1725552020,12639.736178219995,193.8319714800018,54399.97431384 2024-09-05,16:00:22.000,249,11044212,-795,0,1725552021,12639.76312345999,193.76148018000094,54400.03021080001 2024-09-05,16:00:23.000,249,11044170,-795,0,1725552022,12639.66207880999,193.74738192000223,54399.918416880006 2024-09-05,16:00:24.000,249,11044250,-795,0,1725552023,12639.574506779994,193.7332836600035,54399.925404 2024-09-05,16:00:25.000,249,11044217,-795,0,1725552024,12639.554297849994,193.77557843999966,54400.12803048001 2024-09-05,16:00:26.000,249,11044234,-795,0,1725552025,12639.392626409994,193.7191854000048,54400.11405624 2024-09-05,16:00:27.000,249,11044232,-795,0,1725552026,12639.251163899993,193.69803800999944,54400.14200472 2024-09-05,16:00:28.000,249,11044201,-795,0,1725552027,12639.109701389993,193.74738192000223,54399.69482904001 2024-09-05,16:00:29.000,249,11044201,-795,0,1725552028,12639.008656739992,193.74738192000223,54399.799635840005 2024-09-05,16:00:30.000,249,11044192,-795,0,1725552029,12638.914348400001,193.74033279000287,54399.82758432 2024-09-05,16:00:31.000,249,11044196,-795,0,1725552030,12638.718995409996,193.74033279000287,54399.680854800004 2024-09-05,16:00:32.000,249,11044232,-795,0,1725552031,12638.69205017,193.74033279000287,54399.88348128 2024-09-05,16:00:33.000,249,11044190,-795,0,1725552032,12638.61121445,193.78967669999838,54399.925404 2024-09-05,16:00:34.000,249,11044255,-795,0,1725552033,12638.63142338,193.80377496000438,54399.91142976001 2024-09-05,16:00:35.000,249,11044236,-795,0,1725552034,12638.60447813999,193.78967669999838,54399.93239112 2024-09-05,16:00:36.000,249,11044184,-795,0,1725552035,12638.698786479996,193.80377496000438,54400.00226232 2024-09-05,16:00:37.000,249,11044231,-795,0,1725552036,12638.698786479996,193.78262756999902,54399.91142976001 2024-09-05,16:00:38.000,249,11044196,-795,0,1725552037,12638.779622199996,193.78262756999902,54399.98828808001 2024-09-05,16:00:39.000,249,11044174,-795,0,1725552038,12638.766149579991,193.79672582999774,54399.88348128 2024-09-05,16:00:40.000,249,11044221,-795,0,1725552039,12638.887403159992,193.7332836600035,54399.83457144 2024-09-05,16:00:41.000,249,11044232,-795,0,1725552040,12638.961502569997,193.72623453000415,54399.89046840001 2024-09-05,16:00:42.000,249,11044225,-795,0,1725552041,12639.116437700002,193.71213626999815,54399.967326720005 2024-09-05,16:00:43.000,249,11044220,-795,0,1725552042,12639.150119249993,193.76148018000094,54400.00226232 2024-09-05,16:00:44.000,249,11044206,-795,0,1725552043,12639.163591869998,193.77557843999966,54399.583035120006 2024-09-05,16:00:45.000,249,11044146,-795,0,1725552044,12639.197273420003,193.80377496000438,54399.67386768001 2024-09-05,16:00:46.000,249,11044242,-795,0,1725552045,12639.204009729998,193.8672171299986,54399.70880328 2024-09-05,16:00:47.000,249,11044198,-795,0,1725552046,12639.150119249993,193.90951191000204,54399.69482904001 2024-09-05,16:00:48.000,249,11044217,-795,0,1725552047,12639.008656739992,193.95885582000483,54399.750726000006 2024-09-05,16:00:49.000,249,11044230,-795,0,1725552048,12638.948029949992,194.00115060000098,54399.9952752 2024-09-05,16:00:50.000,249,11044211,-795,0,1725552049,12638.907612089992,194.00819973000034,54400.12803048001 2024-09-05,16:00:51.000,249,11044228,-795,0,1725552050,12638.786358509991,194.05754364000313,54400.100082 2024-09-05,16:00:52.000,249,11044179,-795,0,1725552051,12638.658368619996,194.0786910300012,54399.967326720005 2024-09-05,16:00:53.000,249,11044203,-795,0,1725552052,12638.52364241999,194.113936679998,54399.967326720005 2024-09-05,16:00:54.000,249,11044163,-795,0,1725552053,12638.50343348999,194.13508407000336,54400.016236560004 2024-09-05,16:00:55.000,249,11044226,-795,0,1725552054,12638.44280669999,194.113936679998,54400.10706912001 2024-09-05,16:00:56.000,249,11044231,-795,0,1725552055,12638.40238883999,194.14918233000208,54400.065146400004 2024-09-05,16:00:57.000,249,11044189,-795,0,1725552056,12638.355234669994,194.1773788499995,54399.98828808001 2024-09-05,16:00:58.000,249,11044202,-795,0,1725552057,12638.355234669994,194.20557537000423,54399.96033960001 2024-09-05,16:00:59.000,249,11044231,-795,0,1725552058,12638.415861459995,194.18442797999887,54399.925404 2024-09-05,16:01:00.000,249,11044191,-795,0,1725552059,12638.46301562999,194.19852624000487,54399.7856616 2024-09-05,16:01:01.000,249,11044232,-795,0,1725552060,12638.36870729,194.19852624000487,54399.6109836 2024-09-05,16:01:02.000,249,11044222,-795,0,1725552061,12638.42933408,194.21967363000294,54399.7157904 2024-09-05,16:01:03.000,249,11044208,-795,0,1725552062,12638.40238883999,194.24082102000102,54399.631944960005 2024-09-05,16:01:04.000,249,11044214,-795,0,1725552063,12638.40912515,194.26901753999846,54399.93239112 2024-09-05,16:01:05.000,249,11044212,-795,0,1725552064,12638.456279319995,194.21967363000294,54400.00924944001 2024-09-05,16:01:06.000,249,11044177,-795,0,1725552065,12638.496697179995,194.20557537000423,54399.98130096 2024-09-05,16:01:07.000,249,11044217,-755,0,1725552066,12638.44954301,194.12098581000464,54399.95335248 2024-09-05,16:01:08.000,249,11044188,-795,0,1725552067,12638.46301562999,194.05754364000313,54399.81361008 2024-09-05,16:01:09.000,249,11044200,-795,0,1725552068,12638.44280669999,193.97295408000355,54399.91142976001 2024-09-05,16:01:10.000,249,11044205,-795,0,1725552069,12638.50343348999,193.88836452000396,54399.93239112 2024-09-05,16:01:11.000,249,11044211,-795,0,1725552070,12638.57079659,193.81082409000373,54399.90444264 2024-09-05,16:01:12.000,249,11044204,-795,0,1725552071,12638.52364241999,193.77557843999966,54400.03021080001 2024-09-05,16:01:13.000,249,11044210,-795,0,1725552072,12638.496697179995,193.69803800999944,54399.967326720005 2024-09-05,16:01:14.000,249,11044220,-795,0,1725552073,12638.52364241999,193.68393975000072,54399.897455520004 2024-09-05,16:01:15.000,249,11044232,-795,0,1725552074,12638.42933408,193.64869410000392,54399.6459192 2024-09-05,16:01:16.000,249,11044175,-795,0,1725552075,12638.516906109995,193.63459583999793,54399.7157904 2024-09-05,16:01:17.000,249,11044229,-795,0,1725552076,12638.5101698,193.62754670999857,54399.65290632001 2024-09-05,16:01:18.000,249,11044214,-795,0,1725552077,12638.48322455999,193.7050871399988,54399.62495784001 2024-09-05,16:01:19.000,249,11044232,-795,0,1725552078,12638.415861459995,193.7332836600035,54399.55508664001 2024-09-05,16:01:20.000,249,11044191,-795,0,1725552079,12638.42259776999,193.7685293100003,54399.84155856001 2024-09-05,16:01:21.000,249,11044224,-795,0,1725552080,12638.48322455999,193.79672582999774,54399.95335248 2024-09-05,16:01:22.000,249,11044246,-795,0,1725552081,12638.54385134999,193.8531188699999,54399.9952752 2024-09-05,16:01:23.000,249,11044227,-795,0,1725552082,12638.50343348999,193.89541365000332,54399.967326720005 2024-09-05,16:01:24.000,249,11044208,-795,0,1725552083,12638.54385134999,193.9165610400014,54399.83457144 2024-09-05,16:01:25.000,249,11044229,-795,0,1725552084,12638.597741829995,193.97295408000355,54399.89046840001 2024-09-05,16:01:26.000,249,11044260,-795,0,1725552085,12638.58426920999,194.02229798999906,54399.74373888001 2024-09-05,16:01:27.000,249,11044211,-795,0,1725552086,12638.7122591,194.128034940004,54399.94636536 2024-09-05,16:01:28.000,249,11044196,-795,0,1725552087,12638.766149579991,194.17032972000015,54399.97431384 2024-09-05,16:01:29.000,249,11044226,-795,0,1725552088,12638.725731719991,194.26901753999846,54399.925404 2024-09-05,16:01:30.000,249,11044224,-795,0,1725552089,12638.77288589,194.33950883999933,54399.93937824001 2024-09-05,16:01:31.000,249,11044188,-795,0,1725552090,12638.813303750001,194.40295101000083,54399.729764640004 2024-09-05,16:01:32.000,249,11044177,-795,0,1725552091,12638.820040059996,194.43114752999827,54399.729764640004 2024-09-05,16:01:33.000,249,11044196,-795,0,1725552092,12638.73246803,194.4734423100017,54399.59700936 2024-09-05,16:01:34.000,249,11044172,-795,0,1725552093,12638.705522789991,194.56508100000065,54399.66688056 2024-09-05,16:01:35.000,249,11044172,-795,0,1725552094,12638.67184124,194.58622838999872,54399.74373888001 2024-09-05,16:01:36.000,249,11044189,-795,0,1725552095,12638.60447813999,194.61442491000344,54400.02322368 2024-09-05,16:01:37.000,249,11044191,-795,0,1725552096,12638.56406027999,194.61442491000344,54399.93937824001 2024-09-05,16:01:38.000,249,11044179,-795,0,1725552097,12638.5101698,194.64967056000023,54399.94636536 2024-09-05,16:01:39.000,249,11044223,-795,0,1725552098,12638.54385134999,194.61442491000344,54400.086107760006 2024-09-05,16:01:40.000,249,11044177,-795,0,1725552099,12638.436070389995,194.6214740400028,54399.95335248 2024-09-05,16:01:41.000,249,11044228,-755,0,1725552100,12638.36197097999,194.57213013,54399.90444264 2024-09-05,16:01:42.000,249,11044218,-795,0,1725552101,12638.38217990999,194.56508100000065,54399.9952752 2024-09-05,16:01:43.000,249,11044197,-795,0,1725552102,12638.355234669994,194.48049144000106,54399.95335248 2024-09-05,16:01:44.000,249,11044186,-795,0,1725552103,12638.32155311999,194.41704926999955,54399.925404 2024-09-05,16:01:45.000,249,11044194,-795,0,1725552104,12638.395652529995,194.33950883999933,54400.02322368 2024-09-05,16:01:46.000,249,11044233,-795,0,1725552105,12638.34176204999,194.28311580000445,54399.83457144 2024-09-05,16:01:47.000,249,11044219,-795,0,1725552106,12638.46975194,194.13508407000336,54399.66688056 2024-09-05,16:01:48.000,249,11044216,-795,0,1725552107,12638.55058766,194.02229798999906,54399.729764640004 2024-09-05,16:01:49.000,249,11044254,-795,0,1725552108,12638.55058766,193.94475755999883,54399.7157904 2024-09-05,16:01:50.000,249,11044209,-795,0,1725552109,12638.577532899995,193.86016799999925,54399.60399648001 2024-09-05,16:01:51.000,249,11044212,-795,0,1725552110,12638.60447813999,193.78262756999902,54399.42233136 2024-09-05,16:01:52.000,249,11044252,-795,0,1725552111,12638.7122591,193.76148018000094,54399.91142976001 2024-09-05,16:01:53.000,249,11044185,-795,0,1725552112,12638.739204339996,193.67689062000136,54399.90444264 2024-09-05,16:01:54.000,249,11044201,-795,0,1725552113,12638.766149579991,193.65574323000328,54399.90444264 2024-09-05,16:01:55.000,249,11044200,-795,0,1725552114,12638.826776369991,193.65574323000328,54399.98828808001 2024-09-05,16:01:56.000,249,11044196,-795,0,1725552115,12638.853721610001,193.669841490002,54400.02322368 2024-09-05,16:01:57.000,249,11044213,-795,0,1725552116,12638.887403159992,193.68393975000072,54399.95335248 2024-09-05,16:01:58.000,249,11044164,-795,0,1725552117,12638.907612089992,193.7332836600035,54399.89046840001 2024-09-05,16:01:59.000,249,11044206,-795,0,1725552118,12638.954766260002,193.84606974000053,54399.97431384 2024-09-05,16:02:00.000,249,11044207,-795,0,1725552119,12639.028865669992,193.93770842999947,54400.037197920006 2024-09-05,16:02:01.000,249,11044200,-795,0,1725552120,12639.109701389993,194.02229798999906,54400.07213352 2024-09-05,16:02:02.000,249,11044196,-795,0,1725552121,12639.136646630002,194.14213320000272,54400.100082 2024-09-05,16:02:03.000,249,11044184,-795,0,1725552122,12639.170328179993,194.19852624000487,54400.15597896001 2024-09-05,16:02:04.000,249,11044166,-795,0,1725552123,12639.177064490003,194.30426319000253,54399.72277752001 2024-09-05,16:02:05.000,249,11044236,-795,0,1725552124,12639.129910319993,194.3747544900034,54399.74373888001 2024-09-05,16:02:06.000,249,11044175,-795,0,1725552125,12639.170328179993,194.45934405000298,54399.77867448 2024-09-05,16:02:07.000,249,11044208,-795,0,1725552126,12639.177064490003,194.52983535000385,54399.75771312 2024-09-05,16:02:08.000,249,11044190,-795,0,1725552127,12639.143382939998,194.58622838999872,54399.81361008 2024-09-05,16:02:09.000,249,11044226,-795,0,1725552128,12639.163591869998,194.6849162100043,54400.05117216 2024-09-05,16:02:10.000,249,11044234,-795,0,1725552129,12639.102965079997,194.71311273000174,54400.09309488 2024-09-05,16:02:11.000,249,11044220,-795,0,1725552130,12639.109701389993,194.74835837999854,54400.17694032001 2024-09-05,16:02:12.000,249,11044178,-795,0,1725552131,12639.055810910002,194.74130924999918,54400.09309488 2024-09-05,16:02:13.000,249,11044192,-795,0,1725552132,12638.981711499997,194.7201618600011,54400.03021080001 2024-09-05,16:02:14.000,249,11044128,-795,0,1725552133,12638.954766260002,194.7201618600011,54400.11405624 2024-09-05,16:02:15.000,249,11044191,-795,0,1725552134,12638.981711499997,194.66376881999895,54400.10706912001 2024-09-05,16:02:16.000,249,11044186,-795,0,1725552135,12638.961502569997,194.6567196899996,54400.00226232 2024-09-05,16:02:17.000,249,11044218,-715,0,1725552136,12638.921084709997,194.57917925999936,54400.03021080001 2024-09-05,16:02:18.000,249,11044204,-795,0,1725552137,12638.948029949992,194.56508100000065,54400.05117216 2024-09-05,16:02:19.000,249,11044215,-795,0,1725552138,12638.968238879992,194.4734423100017,54400.12104336 2024-09-05,16:02:20.000,249,11044187,-795,0,1725552139,12638.981711499997,194.38885275000212,54400.03021080001 2024-09-05,16:02:21.000,249,11044151,-795,0,1725552140,12638.981711499997,194.31836145000125,54399.73675176 2024-09-05,16:02:22.000,249,11044211,-795,0,1725552141,12638.981711499997,194.21967363000294,54399.74373888001 2024-09-05,16:02:23.000,249,11044227,-795,0,1725552142,12639.062547219997,194.15623146000144,54399.65989344 2024-09-05,16:02:24.000,249,11044158,-795,0,1725552143,12639.136646630002,194.128034940004,54399.7157904 2024-09-05,16:02:25.000,249,11044221,-795,0,1725552144,12639.278109139988,194.128034940004,54400.05815928001 2024-09-05,16:02:26.000,249,11044190,-795,0,1725552145,12639.352208549994,194.10688754999865,54400.065146400004 2024-09-05,16:02:27.000,249,11044224,-795,0,1725552146,12639.473462129994,194.09278928999993,54400.12104336 2024-09-05,16:02:28.000,249,11044228,-795,0,1725552147,12639.433044269994,194.113936679998,54399.98130096 2024-09-05,16:02:29.000,249,11044117,-795,0,1725552148,12639.507143679999,194.113936679998,54400.05117216 2024-09-05,16:02:30.000,249,11044185,-795,0,1725552149,12639.52061629999,194.13508407000336,54399.98130096 2024-09-05,16:02:31.000,249,11044214,-795,0,1725552150,12639.56777047,194.14918233000208,54400.037197920006 2024-09-05,16:02:32.000,249,11044214,-795,0,1725552151,12639.534088919994,194.18442797999887,54400.100082 2024-09-05,16:02:33.000,249,11044257,-795,0,1725552152,12639.453253199994,194.24787015000038,54400.037197920006 2024-09-05,16:02:34.000,249,11044207,-795,0,1725552153,12639.406099029999,194.30426319000253,54400.100082 2024-09-05,16:02:35.000,249,11044235,-795,0,1725552154,12639.426307959999,194.33950883999933,54400.19091456 2024-09-05,16:02:36.000,249,11044148,-795,0,1725552155,12639.278109139988,194.38180362000276,54400.15597896001 2024-09-05,16:02:37.000,249,11044183,-795,0,1725552156,12639.204009729998,194.33950883999933,54399.80662296 2024-09-05,16:02:38.000,249,11044245,-795,0,1725552157,12639.102965079997,194.4100001400002,54399.7157904 2024-09-05,16:02:39.000,249,11044160,-795,0,1725552158,12639.008656739992,194.3747544900034,54399.66688056 2024-09-05,16:02:40.000,249,11044245,-795,0,1725552159,12638.974975190002,194.40295101000083,54399.77168736001 2024-09-05,16:02:41.000,249,11044163,-795,0,1725552160,12638.961502569997,194.3747544900034,54399.77867448 2024-09-05,16:02:42.000,249,11044191,-795,0,1725552161,12638.833512680001,194.3747544900034,54399.82059720001 2024-09-05,16:02:43.000,249,11044222,-795,0,1725552162,12638.873930540001,194.26901753999846,54399.98130096 2024-09-05,16:02:44.000,249,11044159,-795,0,1725552163,12638.867194229992,194.26901753999846,54400.03021080001 2024-09-05,16:02:45.000,249,11044236,-795,0,1725552164,12638.894139470001,194.17032972000015,54399.98130096 2024-09-05,16:02:46.000,249,11044201,-795,0,1725552165,12638.948029949992,194.0998384199993,54400.00226232 2024-09-05,16:02:47.000,249,11044212,-795,0,1725552166,12638.974975190002,194.05754364000313,54399.88348128 2024-09-05,16:02:48.000,249,11044203,-795,0,1725552167,12638.961502569997,193.9518066899982,54399.897455520004 2024-09-05,16:02:49.000,249,11044194,-795,0,1725552168,12639.150119249993,193.9165610400014,54400.03021080001 2024-09-05,16:02:50.000,249,11044228,-795,0,1725552169,12639.224218659998,193.93065930000012,54400.016236560004 2024-09-05,16:02:51.000,249,11044210,-795,0,1725552170,12639.305054379998,193.8672171299986,54399.97431384 2024-09-05,16:02:52.000,249,11044199,-795,0,1725552171,12639.305054379998,193.90951191000204,54399.897455520004 2024-09-05,16:02:53.000,249,11044224,-795,0,1725552172,12639.412835339994,193.83902061000117,54399.7157904 2024-09-05,16:02:54.000,249,11044191,-795,0,1725552173,12639.426307959999,193.93770842999947,54399.68784192 2024-09-05,16:02:55.000,249,11044200,-795,0,1725552174,12639.45998950999,193.9518066899982,54399.67386768001 2024-09-05,16:02:56.000,249,11044231,-795,0,1725552175,12639.466725819999,193.92361017000076,54399.680854800004 2024-09-05,16:02:57.000,249,11044218,-795,0,1725552176,12639.493671059994,193.94475755999883,54399.59700936 2024-09-05,16:02:58.000,249,11044182,-795,0,1725552177,12639.473462129994,194.00819973000034,54399.869507040006 2024-09-05,16:02:59.000,249,11044210,-795,0,1725552178,12639.50040736999,193.99410147000162,54399.9952752 2024-09-05,16:03:00.000,249,11044157,-795,0,1725552179,12639.52061629999,194.00819973000034,54399.97431384 2024-09-05,16:03:01.000,249,11044244,-795,0,1725552180,12639.48019843999,193.94475755999883,54399.918416880006 2024-09-05,16:03:02.000,249,11044230,-795,0,1725552181,12639.466725819999,193.92361017000076,54399.96033960001 2024-09-05,16:03:03.000,249,11044218,-795,0,1725552182,12639.48019843999,193.89541365000332,54399.84155856001 2024-09-05,16:03:04.000,249,11044235,-795,0,1725552183,12639.412835339994,193.8813153900046,54399.88348128 2024-09-05,16:03:05.000,249,11044187,-795,0,1725552184,12639.473462129994,193.86016799999925,54399.925404 2024-09-05,16:03:06.000,249,11044225,-795,0,1725552185,12639.473462129994,193.88836452000396,54399.967326720005 2024-09-05,16:03:07.000,249,11044237,-795,0,1725552186,12639.433044269994,193.83902061000117,54399.86251992001 2024-09-05,16:03:08.000,249,11044222,-795,0,1725552187,12639.345472239998,193.83902061000117,54399.77168736001 2024-09-05,16:03:09.000,249,11044177,-795,0,1725552188,12639.331999619993,193.8178732200031,54399.63893208 2024-09-05,16:03:10.000,249,11044204,-795,0,1725552189,12639.311790689993,193.78967669999838,54399.52713816001 2024-09-05,16:03:11.000,249,11044216,-795,0,1725552190,12639.311790689993,193.78967669999838,54399.48521544001 2024-09-05,16:03:12.000,249,11044210,-795,0,1725552191,12639.257900209988,193.7685293100003,54399.50617680001 2024-09-05,16:03:13.000,249,11044179,-795,0,1725552192,12639.278109139988,193.7685293100003,54399.37342152 2024-09-05,16:03:14.000,249,11044215,-795,0,1725552193,12639.237691279988,193.77557843999966,54399.7856616 2024-09-05,16:03:15.000,249,11044212,-795,0,1725552194,12639.244427589998,193.79672582999774,54399.83457144 2024-09-05,16:03:16.000,249,11044188,-795,0,1725552195,12639.237691279988,193.77557843999966,54399.76470024 2024-09-05,16:03:17.000,249,11044192,-795,0,1725552196,12639.237691279988,193.8178732200031,54399.69482904001 2024-09-05,16:03:18.000,249,11044232,-795,0,1725552197,12639.204009729998,193.7685293100003,54399.63893208 2024-09-05,16:03:19.000,249,11044232,-795,0,1725552198,12639.237691279988,193.76148018000094,54399.562073760004 2024-09-05,16:03:20.000,249,11044190,-795,0,1725552199,12639.244427589998,193.79672582999774,54399.69482904001 2024-09-05,16:03:21.000,249,11044191,-795,0,1725552200,12639.318526999989,193.76148018000094,54399.70880328 2024-09-05,16:03:22.000,249,11044215,-795,0,1725552201,12639.379153789989,193.77557843999966,54399.750726000006 2024-09-05,16:03:23.000,249,11044202,-795,0,1725552202,12639.412835339994,193.75443105000159,54399.729764640004 2024-09-05,16:03:24.000,249,11044181,-795,0,1725552203,12639.352208549994,193.76148018000094,54399.59700936 2024-09-05,16:03:25.000,249,11044199,-795,0,1725552204,12639.426307959999,193.7685293100003,54399.69482904001 2024-09-05,16:03:26.000,249,11044163,-795,0,1725552205,12639.453253199994,193.75443105000159,54399.42233136 2024-09-05,16:03:27.000,249,11044227,-795,0,1725552206,12639.439780579989,193.7685293100003,54399.38739576001 2024-09-05,16:03:28.000,249,11044237,-795,0,1725552207,12639.264636519998,193.77557843999966,54399.21271776 2024-09-05,16:03:29.000,249,11044244,-795,0,1725552208,12639.244427589998,193.78967669999838,54399.25464048 2024-09-05,16:03:30.000,249,11044206,-795,0,1725552209,12639.311790689993,193.79672582999774,54399.729764640004 2024-09-05,16:03:31.000,249,11044221,-795,0,1725552210,12639.298318069988,193.81082409000373,54399.7856616 2024-09-05,16:03:32.000,249,11044219,-795,0,1725552211,12639.163591869998,193.74738192000223,54399.72277752001 2024-09-05,16:03:33.000,249,11044227,-795,0,1725552212,12639.062547219997,193.7332836600035,54399.562073760004 2024-09-05,16:03:34.000,249,11044203,-795,0,1725552213,12639.042338289997,193.72623453000415,54399.62495784001 2024-09-05,16:03:35.000,249,11044214,-795,0,1725552214,12639.028865669992,193.67689062000136,54399.70880328 2024-09-05,16:03:36.000,249,11044222,-795,0,1725552215,12638.934557330002,193.63459583999793,54399.631944960005 2024-09-05,16:03:37.000,249,11044203,-795,0,1725552216,12638.954766260002,193.57820280000306,54399.59700936 2024-09-05,16:03:38.000,249,11044223,-795,0,1725552217,12638.995184120002,193.51476063000155,54399.729764640004 2024-09-05,16:03:39.000,249,11044238,-795,0,1725552218,12639.015393050002,193.45131846000004,54399.69482904001 2024-09-05,16:03:40.000,249,11044191,-795,0,1725552219,12639.022129359997,193.44426933000068,54399.70880328 2024-09-05,16:03:41.000,249,11044243,-795,0,1725552220,12639.022129359997,193.44426933000068,54399.54809952 2024-09-05,16:03:42.000,249,11044199,-795,0,1725552221,12639.143382939998,193.38082715999917,54399.35944728001 2024-09-05,16:03:43.000,249,11044205,-795,0,1725552222,12639.096228770002,193.40197455000452,54399.11489808 2024-09-05,16:03:44.000,249,11044207,-795,0,1725552223,12639.116437700002,193.33148325000366,54399.13585944 2024-09-05,16:03:45.000,249,11044188,-795,0,1725552224,12639.278109139988,193.3244341200043,54399.28258896 2024-09-05,16:03:46.000,249,11044241,-795,0,1725552225,12639.385890099999,193.33148325000366,54399.48521544001 2024-09-05,16:03:47.000,249,11044179,-795,0,1725552226,12639.385890099999,193.36672890000045,54399.6459192 2024-09-05,16:03:48.000,249,11044204,-795,0,1725552227,12639.399362719989,193.36672890000045,54399.52713816001 2024-09-05,16:03:49.000,249,11044169,-795,0,1725552228,12639.446516889999,193.38787628999853,54399.54809952 2024-09-05,16:03:50.000,249,11044181,-795,0,1725552229,12639.466725819999,193.3949254199979,54399.562073760004 2024-09-05,16:03:51.000,249,11044198,-795,0,1725552230,12639.507143679999,193.3949254199979,54399.56906088 2024-09-05,16:03:52.000,249,11044208,-795,0,1725552231,12639.513879989994,193.38787628999853,54399.55508664001 2024-09-05,16:03:53.000,249,11044202,-795,0,1725552232,12639.507143679999,193.36672890000045,54399.48521544001 2024-09-05,16:03:54.000,249,11044160,-795,0,1725552233,12639.554297849994,193.33853238000302,54399.52713816001 2024-09-05,16:03:55.000,249,11044202,-795,0,1725552234,12639.62839726,193.3244341200043,54399.583035120006 2024-09-05,16:03:56.000,249,11044199,-795,0,1725552235,12639.66207880999,193.30328672999894,54399.60399648001 2024-09-05,16:03:57.000,249,11044195,-795,0,1725552236,12639.62166094999,193.24689369000407,54399.48521544001 2024-09-05,16:03:58.000,249,11044184,-795,0,1725552237,12639.62166094999,193.16935326000385,54399.1568208 2024-09-05,16:03:59.000,249,11044196,-795,0,1725552238,12639.68902405,193.24689369000407,54399.247653360006 2024-09-05,16:04:00.000,249,11044201,-795,0,1725552239,12639.5879794,193.20459891000064,54398.93323296001 2024-09-05,16:04:01.000,249,11044167,-795,0,1725552240,12639.68902405,193.20459891000064,54399.18476928 2024-09-05,16:04:02.000,249,11044188,-795,0,1725552241,12639.70249666999,193.20459891000064,54399.48521544001 2024-09-05,16:04:03.000,249,11044179,-795,0,1725552242,12639.70249666999,193.2398445600047,54399.6109836 2024-09-05,16:04:04.000,249,11044146,-795,0,1725552243,12639.64860619,193.22574629999872,54399.54809952 2024-09-05,16:04:05.000,249,11044221,-795,0,1725552244,12639.60818833,193.23279542999808,54399.50617680001 2024-09-05,16:04:06.000,249,11044206,-795,0,1725552245,12639.60145201999,193.22574629999872,54399.562073760004 2024-09-05,16:04:07.000,249,11044166,-795,0,1725552246,12639.507143679999,193.28213934000087,54399.35246016 2024-09-05,16:04:08.000,249,11044265,-795,0,1725552247,12639.56777047,193.25394282000343,54399.49918968 2024-09-05,16:04:09.000,249,11044164,-795,0,1725552248,12639.554297849994,193.25394282000343,54399.49918968 2024-09-05,16:04:10.000,249,11044216,-795,0,1725552249,12639.60818833,193.28918847000023,54399.54809952 2024-09-05,16:04:11.000,249,11044214,-795,0,1725552250,12639.655342499995,193.34558151000238,54399.55508664001 2024-09-05,16:04:12.000,249,11044185,-795,0,1725552251,12639.60818833,193.34558151000238,54399.6109836 2024-09-05,16:04:13.000,249,11044203,-795,0,1725552252,12639.534088919994,193.45131846000004,54399.43630560001 2024-09-05,16:04:14.000,249,11044142,-795,0,1725552253,12639.56103415999,193.45131846000004,54399.23367912 2024-09-05,16:04:15.000,249,11044220,-795,0,1725552254,12639.58124308999,193.44426933000068,54399.25464048 2024-09-05,16:04:16.000,249,11044206,-795,0,1725552255,12639.52061629999,193.43722020000132,54399.25464048 2024-09-05,16:04:17.000,249,11044220,-795,0,1725552256,12639.52061629999,193.43017107000196,54399.33848592001 2024-09-05,16:04:18.000,249,11044249,-795,0,1725552257,12639.493671059994,193.38787628999853,54399.35246016 2024-09-05,16:04:19.000,249,11044230,-795,0,1725552258,12639.48019843999,193.40902368000388,54399.59002224 2024-09-05,16:04:20.000,249,11044161,-795,0,1725552259,12639.486934749999,193.3737780299998,54399.562073760004 2024-09-05,16:04:21.000,249,11044092,-795,0,1725552260,12639.52061629999,193.3244341200043,54399.57604800001 2024-09-05,16:04:22.000,249,11044210,-795,0,1725552261,12639.507143679999,193.2750902100015,54399.534125280006 2024-09-05,16:04:23.000,249,11044182,-795,0,1725552262,12639.534088919994,193.25394282000343,54399.56906088 2024-09-05,16:04:24.000,249,11044159,-795,0,1725552263,12639.56103415999,193.19050065000192,54399.48521544001 2024-09-05,16:04:25.000,249,11044211,-795,0,1725552264,12639.60818833,193.18345152000256,54399.6459192 2024-09-05,16:04:26.000,249,11044170,-795,0,1725552265,12639.635133569995,193.12705848000041,54399.73675176 2024-09-05,16:04:27.000,249,11044202,-795,0,1725552266,12639.60145201999,193.10591109000234,54399.74373888001 2024-09-05,16:04:28.000,249,11044233,-795,0,1725552267,12639.527352609999,193.05656717999955,54399.7157904 2024-09-05,16:04:29.000,249,11044253,-795,0,1725552268,12639.486934749999,193.0636163099989,54399.74373888001 2024-09-05,16:04:30.000,249,11044199,-795,0,1725552269,12639.513879989994,193.00722327000403,54399.61797072 2024-09-05,16:04:31.000,249,11044192,-795,0,1725552270,12639.419571649989,193.00017414000467,54399.43630560001 2024-09-05,16:04:32.000,249,11044210,-795,0,1725552271,12639.345472239998,193.00017414000467,54399.49220256 2024-09-05,16:04:33.000,249,11044190,-795,0,1725552272,12639.190537109993,193.00722327000403,54399.35944728001 2024-09-05,16:04:34.000,249,11044215,-795,0,1725552273,12639.217482349988,193.00722327000403,54399.49918968 2024-09-05,16:04:35.000,249,11044205,-795,0,1725552274,12639.150119249993,193.00017414000467,54399.80662296 2024-09-05,16:04:36.000,249,11044169,-795,0,1725552275,12639.109701389993,193.00722327000403,54399.82059720001 2024-09-05,16:04:37.000,249,11044210,-795,0,1725552276,12639.028865669992,193.00017414000467,54399.72277752001 2024-09-05,16:04:38.000,249,11044162,-795,0,1725552277,12638.995184120002,192.95083023000188,54399.59700936 2024-09-05,16:04:39.000,249,11044215,-795,0,1725552278,12638.927821019992,192.92263371000445,54399.56906088 2024-09-05,16:04:40.000,249,11044184,-795,0,1725552279,12638.961502569997,192.9155845799978,54399.7157904 2024-09-05,16:04:41.000,249,11044199,-795,0,1725552280,12638.948029949992,192.92263371000445,54399.7157904 2024-09-05,16:04:42.000,249,11044219,-795,0,1725552281,12638.948029949992,192.88738806000038,54399.750726000006 2024-09-05,16:04:43.000,249,11044212,-795,0,1725552282,12638.887403159992,192.8662406700023,54399.7157904 2024-09-05,16:04:44.000,249,11044156,-795,0,1725552283,12638.846985299992,192.83099501999823,54399.40137 2024-09-05,16:04:45.000,249,11044164,-795,0,1725552284,12638.914348400001,192.78870024000207,54399.73675176 2024-09-05,16:04:46.000,249,11044215,-795,0,1725552285,12638.968238879992,192.78870024000207,54399.5411124 2024-09-05,16:04:47.000,249,11044216,-755,0,1725552286,12638.988447809992,192.79574937000143,54399.31053744 2024-09-05,16:04:48.000,249,11044237,-795,0,1725552287,12638.968238879992,192.80984763000015,54399.198743520006 2024-09-05,16:04:49.000,249,11044200,-795,0,1725552288,12638.907612089992,192.80984763000015,54399.079962480006 2024-09-05,16:04:50.000,249,11044183,-795,0,1725552289,12639.015393050002,192.83804415000486,54399.27560184 2024-09-05,16:04:51.000,249,11044180,-795,0,1725552290,12639.076019840002,192.87328980000166,54399.63893208 2024-09-05,16:04:52.000,249,11044255,-795,0,1725552291,12639.076019840002,192.9014863199991,54399.65989344 2024-09-05,16:04:53.000,249,11044205,-795,0,1725552292,12638.995184120002,192.94378110000252,54399.57604800001 2024-09-05,16:04:54.000,249,11044166,-795,0,1725552293,12638.988447809992,192.95787936000124,54399.54809952 2024-09-05,16:04:55.000,249,11044239,-795,0,1725552294,12638.988447809992,193.00017414000467,54399.6109836 2024-09-05,16:04:56.000,249,11044200,-795,0,1725552295,12638.900875779997,193.03541979000147,54399.6109836 2024-09-05,16:04:57.000,249,11044192,-795,0,1725552296,12638.887403159992,193.05656717999955,54399.56906088 2024-09-05,16:04:58.000,249,11044174,-795,0,1725552297,12638.826776369991,193.07066543999827,54399.57604800001 2024-09-05,16:04:59.000,249,11044205,-795,0,1725552298,12638.867194229992,193.08476370000426,54399.66688056 2024-09-05,16:05:00.000,249,11044135,-795,0,1725552299,12638.840248989996,193.09886196000298,54399.6109836 2024-09-05,16:05:01.000,249,11044183,-795,0,1725552300,12638.73246803,193.1623041300045,54399.534125280006 2024-09-05,16:05:02.000,249,11044170,-795,0,1725552301,12638.766149579991,193.15525499999785,54399.562073760004 2024-09-05,16:05:03.000,249,11044217,-795,0,1725552302,12638.68531385999,193.1482058699985,54399.24066624001 2024-09-05,16:05:04.000,249,11044228,-795,0,1725552303,12638.68531385999,193.1623041300045,54399.31053744 2024-09-05,16:05:05.000,249,11044196,-795,0,1725552304,12638.75267696,193.16935326000385,54399.35246016 2024-09-05,16:05:06.000,249,11044214,-795,0,1725552305,12638.745940649991,193.13410760999977,54399.27560184 2024-09-05,16:05:07.000,249,11044197,-795,0,1725552306,12638.745940649991,193.1764023900032,54399.56906088 2024-09-05,16:05:08.000,249,11044191,-795,0,1725552307,12638.725731719991,193.14115673999913,54399.49220256 2024-09-05,16:05:09.000,249,11044168,-795,0,1725552308,12638.73246803,193.1129602200017,54399.59002224 2024-09-05,16:05:10.000,249,11044239,-795,0,1725552309,12638.67184124,193.08476370000426,54399.47822832 2024-09-05,16:05:11.000,249,11044196,-795,0,1725552310,12638.67184124,193.0142724000034,54399.49220256 2024-09-05,16:05:12.000,249,11044205,-795,0,1725552311,12638.63142338,192.95083023000188,54399.50617680001 2024-09-05,16:05:13.000,249,11044206,-795,0,1725552312,12638.597741829995,192.90853544999845,54399.49220256 2024-09-05,16:05:14.000,249,11044210,-795,0,1725552313,12638.617950759995,192.82394588999887,54399.513163920004 2024-09-05,16:05:15.000,249,11044209,-795,0,1725552314,12638.58426920999,192.76050372000464,54399.60399648001 2024-09-05,16:05:16.000,249,11044178,-795,0,1725552315,12638.61121445,192.753454589998,54399.60399648001 2024-09-05,16:05:17.000,249,11044221,-795,0,1725552316,12638.57079659,192.7041106800025,54399.54809952 2024-09-05,16:05:18.000,249,11044211,-795,0,1725552317,12638.537115039995,192.6829632900044,54399.10092384001 2024-09-05,16:05:19.000,249,11044201,-795,0,1725552318,12638.537115039995,192.67591415999777,54399.13585944 2024-09-05,16:05:20.000,249,11044232,-795,0,1725552319,12638.52364241999,192.61247199000354,54399.25464048 2024-09-05,16:05:21.000,249,11044184,-795,0,1725552320,12638.56406027999,192.62657025000226,54399.27560184 2024-09-05,16:05:22.000,249,11044226,-795,0,1725552321,12638.577532899995,192.6195211200029,54399.35246016 2024-09-05,16:05:23.000,249,11044208,-795,0,1725552322,12638.57079659,192.69706155000313,54399.52015104 2024-09-05,16:05:24.000,249,11044176,-795,0,1725552323,12638.516906109995,192.69706155000313,54399.4712412 2024-09-05,16:05:25.000,249,11044211,-795,0,1725552324,12638.52364241999,192.67591415999777,54399.38739576001 2024-09-05,16:05:26.000,249,11044127,-795,0,1725552325,12638.597741829995,192.80984763000015,54399.52713816001 2024-09-05,16:05:27.000,249,11044194,-795,0,1725552326,12638.617950759995,192.7816511100027,54399.48521544001 2024-09-05,16:05:28.000,249,11044188,-795,0,1725552327,12638.597741829995,192.80984763000015,54399.49220256 2024-09-05,16:05:29.000,249,11044185,-795,0,1725552328,12638.698786479996,192.83804415000486,54399.59700936 2024-09-05,16:05:30.000,249,11044198,-795,0,1725552329,12638.69205017,192.85919154000294,54399.56906088 2024-09-05,16:05:31.000,249,11044210,-795,0,1725552330,12638.705522789991,192.8662406700023,54399.48521544001 2024-09-05,16:05:32.000,249,11044158,-795,0,1725552331,12638.658368619996,192.83804415000486,54399.49918968 2024-09-05,16:05:33.000,249,11044154,-795,0,1725552332,12638.67184124,192.83804415000486,54399.28957608001 2024-09-05,16:05:34.000,249,11044221,-795,0,1725552333,12638.698786479996,192.83099501999823,54399.18476928 2024-09-05,16:05:35.000,249,11044119,-795,0,1725552334,12638.638159689996,192.83804415000486,54399.059001120004 2024-09-05,16:05:36.000,249,11044193,-795,0,1725552335,12638.7122591,192.7816511100027,54399.21970488001 2024-09-05,16:05:37.000,249,11044192,-795,0,1725552336,12638.7122591,192.8168967599995,54399.30355032 2024-09-05,16:05:38.000,249,11044161,-795,0,1725552337,12638.678577549996,192.8168967599995,54399.56906088 2024-09-05,16:05:39.000,249,11044172,-795,0,1725552338,12638.638159689996,192.85919154000294,54399.42931848 2024-09-05,16:05:40.000,249,11044196,-795,0,1725552339,12638.66510492999,192.85214241000358,54399.55508664001 2024-09-05,16:05:41.000,249,11044213,-795,0,1725552340,12638.577532899995,192.88738806000038,54399.49918968 2024-09-05,16:05:42.000,249,11044203,-795,0,1725552341,12638.56406027999,192.88033893000102,54399.54809952 2024-09-05,16:05:43.000,249,11044204,-795,0,1725552342,12638.52364241999,192.88738806000038,54399.42931848 2024-09-05,16:05:44.000,249,11044156,-795,0,1725552343,12638.54385134999,192.87328980000166,54399.464254080005 2024-09-05,16:05:45.000,249,11044195,-795,0,1725552344,12638.59100552,192.84509328000422,54399.37342152 2024-09-05,16:05:46.000,249,11044172,-795,0,1725552345,12638.67184124,192.83099501999823,54399.60399648001 2024-09-05,16:05:47.000,249,11044209,-795,0,1725552346,12638.705522789991,192.83099501999823,54399.60399648001 2024-09-05,16:05:48.000,249,11044157,-795,0,1725552347,12638.7122591,192.76050372000464,54399.52713816001 2024-09-05,16:05:49.000,249,11044170,-795,0,1725552348,12638.813303750001,192.753454589998,54399.30355032 2024-09-05,16:05:50.000,249,11044200,-795,0,1725552349,12638.867194229992,192.69706155000313,54399.24066624001 2024-09-05,16:05:51.000,249,11044185,-795,0,1725552350,12638.948029949992,192.7041106800025,54399.28957608001 2024-09-05,16:05:52.000,249,11044189,-795,0,1725552351,12638.988447809992,192.6829632900044,54399.35246016 2024-09-05,16:05:53.000,249,11044188,-795,0,1725552352,12639.001920429997,192.73230719999992,54399.31752456001 2024-09-05,16:05:54.000,249,11044197,-795,0,1725552353,12639.096228770002,192.73935632999928,54399.583035120006 2024-09-05,16:05:55.000,249,11044149,-795,0,1725552354,12639.116437700002,192.8027985000008,54399.70880328 2024-09-05,16:05:56.000,249,11044185,-795,0,1725552355,12639.089492459992,192.8027985000008,54399.701816160006 2024-09-05,16:05:57.000,249,11044201,-795,0,1725552356,12639.069283529992,192.88738806000038,54399.63893208 2024-09-05,16:05:58.000,249,11044177,-795,0,1725552357,12639.062547219997,192.9014863199991,54399.50617680001 2024-09-05,16:05:59.000,249,11044219,-795,0,1725552358,12639.028865669992,192.97902674999932,54399.54809952 2024-09-05,16:06:00.000,249,11044223,-795,0,1725552359,12639.076019840002,193.0142724000034,54399.701816160006 2024-09-05,16:06:01.000,249,11044138,-795,0,1725552360,12639.042338289997,193.09886196000298,54399.77867448 2024-09-05,16:06:02.000,249,11044175,-795,0,1725552361,12639.028865669992,193.12705848000041,54399.799635840005 2024-09-05,16:06:03.000,249,11044200,-795,0,1725552362,12638.974975190002,193.1764023900032,54399.76470024 2024-09-05,16:06:04.000,249,11044158,-795,0,1725552363,12638.894139470001,193.19754978000128,54399.701816160006 2024-09-05,16:06:05.000,249,11044177,-795,0,1725552364,12638.914348400001,193.24689369000407,54399.48521544001 2024-09-05,16:06:06.000,249,11044215,-795,0,1725552365,12638.907612089992,193.2609919500028,54399.49918968 2024-09-05,16:06:07.000,249,11044229,-795,0,1725552366,12638.873930540001,193.28918847000023,54399.415344240006 2024-09-05,16:06:08.000,249,11044233,-795,0,1725552367,12638.840248989996,193.26804108000215,54399.40835712001 2024-09-05,16:06:09.000,249,11044204,-795,0,1725552368,12638.77288589,193.28213934000087,54399.6459192 2024-09-05,16:06:10.000,249,11044161,-795,0,1725552369,12638.860457919996,193.26804108000215,54399.79264872001 2024-09-05,16:06:11.000,249,11044207,-795,0,1725552370,12638.826776369991,193.26804108000215,54399.84155856001 2024-09-05,16:06:12.000,249,11044163,-795,0,1725552371,12638.779622199996,193.26804108000215,54399.82059720001 2024-09-05,16:06:13.000,249,11044199,-795,0,1725552372,12638.705522789991,193.26804108000215,54399.680854800004 2024-09-05,16:06:14.000,249,11044190,-795,0,1725552373,12638.705522789991,193.22574629999872,54399.70880328 2024-09-05,16:06:15.000,249,11044209,-795,0,1725552374,12638.678577549996,193.2398445600047,54399.799635840005 2024-09-05,16:06:16.000,249,11044170,-795,0,1725552375,12638.66510492999,193.20459891000064,54399.75771312 2024-09-05,16:06:17.000,249,11044174,-795,0,1725552376,12638.577532899995,193.1764023900032,54399.77168736001 2024-09-05,16:06:18.000,249,11044216,-795,0,1725552377,12638.577532899995,193.13410760999977,54399.799635840005 2024-09-05,16:06:19.000,249,11044166,-795,0,1725552378,12638.55058766,193.15525499999785,54399.89046840001 2024-09-05,16:06:20.000,249,11044201,-795,0,1725552379,12638.5101698,193.05656717999955,54399.7856616 2024-09-05,16:06:21.000,249,11044185,-795,0,1725552380,12638.476488249995,193.0283706600021,54399.54809952 2024-09-05,16:06:22.000,249,11044160,-795,0,1725552381,12638.48996087,192.97902674999932,54399.562073760004 2024-09-05,16:06:23.000,249,11044150,-795,0,1725552382,12638.42259776999,192.95083023000188,54399.415344240006 2024-09-05,16:06:24.000,249,11044201,-795,0,1725552383,12638.40238883999,192.88033893000102,54399.50617680001 2024-09-05,16:06:25.000,249,11044206,-795,0,1725552384,12638.456279319995,192.84509328000422,54399.967326720005 2024-09-05,16:06:26.000,249,11044199,-795,0,1725552385,12638.46301562999,192.7816511100027,54399.98828808001 2024-09-05,16:06:27.000,249,11044227,-795,0,1725552386,12638.48322455999,192.73230719999992,54399.9952752 2024-09-05,16:06:28.000,249,11044143,-795,0,1725552387,12638.40912515,192.6829632900044,54399.8555328 2024-09-05,16:06:29.000,249,11044174,-795,0,1725552388,12638.36197097999,192.64771764000034,54399.83457144 2024-09-05,16:06:30.000,249,11044192,-795,0,1725552389,12638.355234669994,192.64066851000098,54399.82758432 2024-09-05,16:06:31.000,249,11044177,-795,0,1725552390,12638.335025739994,192.64066851000098,54399.93937824001 2024-09-05,16:06:32.000,249,11044169,-795,0,1725552391,12638.308080499999,192.66181589999906,54399.94636536 2024-09-05,16:06:33.000,249,11044197,-795,0,1725552392,12638.240717399989,192.64771764000034,54400.016236560004 2024-09-05,16:06:34.000,249,11044218,-795,0,1725552393,12638.207035849999,192.64771764000034,54399.925404 2024-09-05,16:06:35.000,249,11044187,-795,0,1725552394,12638.146409059998,192.69706155000313,54400.00226232 2024-09-05,16:06:36.000,249,11044185,-795,0,1725552395,12638.180090609989,192.6547667699997,54399.72277752001 2024-09-05,16:06:37.000,249,11044187,-795,0,1725552396,12638.112727509993,192.62657025000226,54399.729764640004 2024-09-05,16:06:38.000,249,11044160,-795,0,1725552397,12638.052100719993,192.61247199000354,54399.60399648001 2024-09-05,16:06:39.000,249,11044229,-795,0,1725552398,12638.004946549998,192.66886502999841,54399.65290632001 2024-09-05,16:06:40.000,249,11044192,-795,0,1725552399,12638.025155479998,192.66886502999841,54399.80662296 2024-09-05,16:06:41.000,249,11044204,-795,0,1725552400,12637.998210240003,192.7041106800025,54400.09309488 2024-09-05,16:06:42.000,249,11044172,-795,0,1725552401,12638.011682859993,192.7041106800025,54400.100082 2024-09-05,16:06:43.000,249,11044187,-795,0,1725552402,12638.004946549998,192.71115981000185,54400.086107760006 2024-09-05,16:06:44.000,249,11044198,-795,0,1725552403,12637.991473929993,192.6829632900044,54399.95335248 2024-09-05,16:06:45.000,249,11044194,-795,0,1725552404,12638.045364409998,192.69706155000313,54399.9952752 2024-09-05,16:06:46.000,249,11044164,-795,0,1725552405,12638.018419169988,192.69001242000377,54399.799635840005 2024-09-05,16:06:47.000,249,11044205,-795,0,1725552406,12638.058837029988,192.6829632900044,54400.02322368 2024-09-05,16:06:48.000,249,11044191,-795,0,1725552407,12638.065573339998,192.71115981000185,54400.00924944001 2024-09-05,16:06:49.000,249,11044215,-795,0,1725552408,12638.025155479998,192.73935632999928,54399.93937824001 2024-09-05,16:06:50.000,249,11044179,-795,0,1725552409,12638.092518579993,192.767552850004,54400.14899184 2024-09-05,16:06:51.000,249,11044186,-795,0,1725552410,12638.058837029988,192.73230719999992,54400.100082 2024-09-05,16:06:52.000,249,11044219,-795,0,1725552411,12638.018419169988,192.7041106800025,54399.8555328 2024-09-05,16:06:53.000,249,11044185,-795,0,1725552412,12637.930847139993,192.753454589998,54399.680854800004 2024-09-05,16:06:54.000,249,11044154,-795,0,1725552413,12637.863484039997,192.767552850004,54399.680854800004 2024-09-05,16:06:55.000,249,11044189,-795,0,1725552414,12637.850011419992,192.78870024000207,54399.74373888001 2024-09-05,16:06:56.000,249,11044171,-795,0,1725552415,12637.850011419992,192.8027985000008,54399.73675176 2024-09-05,16:06:57.000,249,11044214,-795,0,1725552416,12637.769175699992,192.76050372000464,54399.97431384 2024-09-05,16:06:58.000,249,11044216,-795,0,1725552417,12637.850011419992,192.76050372000464,54400.02322368 2024-09-05,16:06:59.000,249,11044185,-795,0,1725552418,12637.890429279993,192.767552850004,54400.086107760006 2024-09-05,16:07:00.000,249,11044141,-795,0,1725552419,12637.937583450002,192.72525807000056,54400.05117216 2024-09-05,16:07:01.000,249,11044162,-795,0,1725552420,12637.944319759998,192.72525807000056,54399.90444264 2024-09-05,16:07:02.000,249,11044158,-795,0,1725552421,12638.052100719993,192.72525807000056,54400.016236560004 2024-09-05,16:07:03.000,249,11044193,-795,0,1725552422,12638.052100719993,192.76050372000464,54399.89046840001 2024-09-05,16:07:04.000,249,11044175,-795,0,1725552423,12638.153145369994,192.73935632999928,54399.94636536 2024-09-05,16:07:05.000,249,11044162,-795,0,1725552424,12638.247453709999,192.767552850004,54400.02322368 2024-09-05,16:07:06.000,249,11044182,-795,0,1725552425,12638.267662639999,192.767552850004,54400.07912064001 2024-09-05,16:07:07.000,249,11044193,-795,0,1725552426,12638.287871569999,192.79574937000143,54400.100082 2024-09-05,16:07:08.000,249,11044143,-795,0,1725552427,12638.308080499999,192.77460198000335,54399.73675176 2024-09-05,16:07:09.000,249,11044176,-795,0,1725552428,12638.294607879994,192.767552850004,54399.7157904 2024-09-05,16:07:10.000,249,11044169,-795,0,1725552429,12638.28113525999,192.753454589998,54399.77168736001 2024-09-05,16:07:11.000,249,11044190,-795,0,1725552430,12638.26092632999,192.76050372000464,54399.799635840005 2024-09-05,16:07:12.000,249,11044186,-795,0,1725552431,12638.180090609989,192.78870024000207,54400.00226232 2024-09-05,16:07:13.000,249,11044172,-795,0,1725552432,12638.132936439994,192.76050372000464,54400.10706912001 2024-09-05,16:07:14.000,249,11044182,-795,0,1725552433,12638.079045959988,192.76050372000464,54400.100082 2024-09-05,16:07:15.000,249,11044182,-795,0,1725552434,12637.957792380003,192.67591415999777,54399.93239112 2024-09-05,16:07:16.000,249,11044207,-795,0,1725552435,12637.957792380003,192.66181589999906,54400.22585016001 2024-09-05,16:07:17.000,249,11044209,-795,0,1725552436,12637.910638209993,192.60542286000418,54400.183927440004 2024-09-05,16:07:18.000,249,11044153,-795,0,1725552437,12637.782648319997,192.56312808000075,54400.100082 2024-09-05,16:07:19.000,249,11044174,-795,0,1725552438,12637.735494150002,192.5067350399986,54400.02322368 2024-09-05,16:07:20.000,249,11044180,-795,0,1725552439,12637.587295329991,192.49263677999988,54400.100082 2024-09-05,16:07:21.000,249,11044176,-795,0,1725552440,12637.634449500001,192.41509634999966,54400.21187592 2024-09-05,16:07:22.000,249,11044201,-795,0,1725552441,12637.560350089996,192.38689983000222,54400.27476000001 2024-09-05,16:07:23.000,249,11044158,-795,0,1725552442,12637.53340485,192.3728015700035,54400.253798640006 2024-09-05,16:07:24.000,249,11044128,-795,0,1725552443,12637.47277806,192.3234576600007,54399.86251992001 2024-09-05,16:07:25.000,249,11044155,-795,0,1725552444,12637.37173341,192.28821201000392,54399.750726000006 2024-09-05,16:07:26.000,249,11044192,-795,0,1725552445,12637.39194234,192.33050679000007,54399.90444264 2024-09-05,16:07:27.000,249,11044141,-795,0,1725552446,12637.34478816999,192.28116288000456,54399.897455520004 2024-09-05,16:07:28.000,249,11044161,-795,0,1725552447,12637.277425069995,192.30231027000264,54399.86251992001 2024-09-05,16:07:29.000,249,11044170,-795,0,1725552448,12637.24374351999,192.3728015700035,54400.065146400004 2024-09-05,16:07:30.000,249,11044212,-795,0,1725552449,12637.27068876,192.38689983000222,54400.135017600005 2024-09-05,16:07:31.000,249,11044172,-795,0,1725552450,12637.338051859995,192.4573911300031,54400.2398244 2024-09-05,16:07:32.000,249,11044102,-795,0,1725552451,12637.32457923999,192.4573911300031,54400.21187592 2024-09-05,16:07:33.000,249,11044186,-795,0,1725552452,12637.29089769,192.5701772100001,54400.135017600005 2024-09-05,16:07:34.000,249,11044168,-795,0,1725552453,12637.25047983,192.57722633999947,54400.19790168001 2024-09-05,16:07:35.000,249,11044186,-795,0,1725552454,12637.277425069995,192.6195211200029,54400.12104336 2024-09-05,16:07:36.000,249,11044183,-795,0,1725552455,12637.317842929995,192.64066851000098,54400.11405624 2024-09-05,16:07:37.000,249,11044186,-795,0,1725552456,12637.29089769,192.66181589999906,54400.10706912001 2024-09-05,16:07:38.000,249,11044229,-795,0,1725552457,12637.297633999995,192.64771764000034,54400.10706912001 2024-09-05,16:07:39.000,249,11044177,-795,0,1725552458,12637.36499709999,192.6547667699997,54400.232837280004 2024-09-05,16:07:40.000,249,11044172,-795,0,1725552459,12637.297633999995,192.6195211200029,54400.17694032001 2024-09-05,16:07:41.000,249,11044225,-795,0,1725552460,12637.27068876,192.54198069000267,54399.88348128 2024-09-05,16:07:42.000,249,11044165,-795,0,1725552461,12637.216798279995,192.51378416999796,54399.90444264 2024-09-05,16:07:43.000,249,11044190,-795,0,1725552462,12637.14269886999,192.48558765000053,54399.75771312 2024-09-05,16:07:44.000,249,11044159,-795,0,1725552463,12637.088808389999,192.40099809000094,54399.77168736001 2024-09-05,16:07:45.000,249,11044148,-795,0,1725552464,12637.088808389999,192.38689983000222,54400.00226232 2024-09-05,16:07:46.000,249,11044196,-795,0,1725552465,12637.14943518,192.3446050499988,54400.100082 2024-09-05,16:07:47.000,249,11044193,-795,0,1725552466,12637.075335769994,192.30231027000264,54399.96033960001 2024-09-05,16:07:48.000,249,11044179,-795,0,1725552467,12637.10901732,192.30231027000264,54400.14200472 2024-09-05,16:07:49.000,249,11044199,-795,0,1725552468,12637.068599459999,192.28821201000392,54400.03021080001 2024-09-05,16:07:50.000,249,11044178,-795,0,1725552469,12637.10228100999,192.26706461999856,54400.05117216 2024-09-05,16:07:51.000,249,11044148,-795,0,1725552470,12637.12248993999,192.33755591999943,54400.086107760006 2024-09-05,16:07:52.000,249,11044189,-795,0,1725552471,12637.12922625,192.3234576600007,54400.15597896001 2024-09-05,16:07:53.000,249,11044185,-795,0,1725552472,12637.06186314999,192.3234576600007,54400.135017600005 2024-09-05,16:07:54.000,249,11044191,-795,0,1725552473,12637.08207207999,192.33050679000007,54400.11405624 2024-09-05,16:07:55.000,249,11044160,-795,0,1725552474,12637.06186314999,192.3728015700035,54400.1699532 2024-09-05,16:07:56.000,249,11044189,-795,0,1725552475,12637.007972669999,192.3446050499988,54400.12803048001 2024-09-05,16:07:57.000,249,11044189,-795,0,1725552476,12636.947345879998,192.42214547999902,54400.04418504 2024-09-05,16:07:58.000,249,11044158,-795,0,1725552477,12636.879982779988,192.35165417999815,54399.67386768001 2024-09-05,16:07:59.000,249,11044175,-795,0,1725552478,12636.799147059988,192.38689983000222,54399.52015104 2024-09-05,16:08:00.000,249,11044177,-795,0,1725552479,12636.826092299998,192.44329287000437,54399.750726000006 2024-09-05,16:08:01.000,249,11044188,-795,0,1725552480,12636.866510159998,192.41509634999966,54399.89046840001 2024-09-05,16:08:02.000,249,11044177,-795,0,1725552481,12636.839564919988,192.38689983000222,54400.19091456 2024-09-05,16:08:03.000,249,11044182,-795,0,1725552482,12636.839564919988,192.41509634999966,54400.17694032001 2024-09-05,16:08:04.000,249,11044150,-795,0,1725552483,12636.751992889993,192.38689983000222,54400.100082 2024-09-05,16:08:05.000,249,11044213,-795,0,1725552484,12636.677893480002,192.41509634999966,54399.925404 2024-09-05,16:08:06.000,249,11044188,-795,0,1725552485,12636.718311340002,192.41509634999966,54400.016236560004 2024-09-05,16:08:07.000,249,11044180,-795,0,1725552486,12636.698102410002,192.4080472200003,54400.03021080001 2024-09-05,16:08:08.000,249,11044206,-795,0,1725552487,12636.704838719997,192.3728015700035,54400.05815928001 2024-09-05,16:08:09.000,249,11044163,-795,0,1725552488,12636.650948239992,192.3446050499988,54399.98828808001 2024-09-05,16:08:10.000,249,11044172,-795,0,1725552489,12636.597057760002,192.31640853000135,54400.00924944001 2024-09-05,16:08:11.000,249,11044201,-795,0,1725552490,12636.644211929997,192.27411374999792,54400.07912064001 2024-09-05,16:08:12.000,249,11044177,-795,0,1725552491,12636.570112519992,192.28821201000392,54400.05117216 2024-09-05,16:08:13.000,249,11044195,-795,0,1725552492,12636.455595250001,192.23181897000177,54399.91142976001 2024-09-05,16:08:14.000,249,11044180,-795,0,1725552493,12636.469067869992,192.15427854000154,54399.74373888001 2024-09-05,16:08:15.000,249,11044187,-795,0,1725552494,12636.388232149991,192.11903289000475,54399.83457144 2024-09-05,16:08:16.000,249,11044171,-795,0,1725552495,12636.374759530001,192.06968898000196,54399.82059720001 2024-09-05,16:08:17.000,249,11044199,-795,0,1725552496,12636.22656070999,192.05559072000324,54399.62495784001 2024-09-05,16:08:18.000,249,11044199,-795,0,1725552497,12636.26697856999,192.04854159000388,54399.77168736001 2024-09-05,16:08:19.000,249,11044174,-795,0,1725552498,12636.240033329996,192.03444332999788,54400.00226232 2024-09-05,16:08:20.000,249,11044152,-795,0,1725552499,12636.320869049996,191.98509942000237,54400.04418504 2024-09-05,16:08:21.000,249,11044175,-795,0,1725552500,12636.280451189996,191.9498537699983,54400.03021080001 2024-09-05,16:08:22.000,249,11044163,-795,0,1725552501,12636.31413274,191.9498537699983,54400.05815928001 2024-09-05,16:08:23.000,249,11044173,-795,0,1725552502,12636.24676963999,191.978050290003,54399.95335248 2024-09-05,16:08:24.000,249,11044196,-795,0,1725552503,12636.27371488,191.98509942000237,54399.96033960001 2024-09-05,16:08:25.000,249,11044201,-795,0,1725552504,12636.287187499991,192.02034506999917,54399.93937824001 2024-09-05,16:08:26.000,249,11044178,-795,0,1725552505,12636.448858939992,192.02739419999853,54400.100082 2024-09-05,16:08:27.000,249,11044173,-795,0,1725552506,12636.475804180001,192.08378724000067,54400.016236560004 2024-09-05,16:08:28.000,249,11044200,-795,0,1725552507,12636.489276799992,192.1119837599981,54400.00226232 2024-09-05,16:08:29.000,249,11044181,-795,0,1725552508,12636.421913699996,192.1613276700009,54399.84155856001 2024-09-05,16:08:30.000,249,11044186,-795,0,1725552509,12636.516222040002,192.14722941000218,54399.750726000006 2024-09-05,16:08:31.000,249,11044178,-795,0,1725552510,12636.549903589992,192.1613276700009,54399.65290632001 2024-09-05,16:08:32.000,249,11044171,-795,0,1725552511,12636.536430970002,192.15427854000154,54399.61797072 2024-09-05,16:08:33.000,249,11044226,-795,0,1725552512,12636.462331559997,192.1965733199977,54399.60399648001 2024-09-05,16:08:34.000,249,11044175,-795,0,1725552513,12636.516222040002,192.13313115000346,54399.55508664001 2024-09-05,16:08:35.000,249,11044169,-795,0,1725552514,12636.469067869992,192.14722941000218,54399.88348128 2024-09-05,16:08:36.000,249,11044177,-795,0,1725552515,12636.469067869992,192.09083637000003,54399.93937824001 2024-09-05,16:08:37.000,249,11044153,-795,0,1725552516,12636.442122629996,192.0978854999994,54399.925404 2024-09-05,16:08:38.000,249,11044194,-795,0,1725552517,12636.516222040002,192.02739419999853,54399.87649416 2024-09-05,16:08:39.000,249,11044157,-795,0,1725552518,12636.489276799992,192.00624681000045,54399.82059720001 2024-09-05,16:08:40.000,249,11044150,-795,0,1725552519,12636.462331559997,191.98509942000237,54399.729764640004 2024-09-05,16:08:41.000,249,11044146,-795,0,1725552520,12636.462331559997,191.9991976800011,54399.7157904 2024-09-05,16:08:42.000,249,11044164,-795,0,1725552521,12636.590321449992,191.978050290003,54399.97431384 2024-09-05,16:08:43.000,249,11044194,-795,0,1725552522,12636.570112519992,191.99214855000173,54399.87649416 2024-09-05,16:08:44.000,249,11044174,-795,0,1725552523,12636.570112519992,191.98509942000237,54399.81361008 2024-09-05,16:08:45.000,249,11044177,-795,0,1725552524,12636.583585139997,192.0132959399998,54399.81361008 2024-09-05,16:08:46.000,249,11044181,-795,0,1725552525,12636.556639900002,192.05559072000324,54399.84155856001 2024-09-05,16:08:47.000,249,11044208,-795,0,1725552526,12636.543167279997,192.06968898000196,54399.52015104 2024-09-05,16:08:48.000,249,11044158,-795,0,1725552527,12636.428650009992,192.1260820200041,54399.40137 2024-09-05,16:08:49.000,249,11044207,-795,0,1725552528,12636.462331559997,192.16837680000026,54399.38040864 2024-09-05,16:08:50.000,249,11044172,-795,0,1725552529,12636.563376209997,192.21772071000305,54399.59002224 2024-09-05,16:08:51.000,249,11044175,-795,0,1725552530,12636.576848830002,192.23181897000177,54399.701816160006 2024-09-05,16:08:52.000,249,11044161,-795,0,1725552531,12636.610530379992,192.23181897000177,54399.66688056 2024-09-05,16:08:53.000,249,11044186,-795,0,1725552532,12636.536430970002,192.26706461999856,54399.61797072 2024-09-05,16:08:54.000,249,11044112,-795,0,1725552533,12636.556639900002,192.2459172300005,54399.62495784001 2024-09-05,16:08:55.000,249,11044191,-795,0,1725552534,12636.603794069997,192.2247698400024,54399.77867448 2024-09-05,16:08:56.000,249,11044189,-795,0,1725552535,12636.610530379992,192.20362245000433,54399.72277752001 2024-09-05,16:08:57.000,249,11044214,-795,0,1725552536,12636.563376209997,192.15427854000154,54399.72277752001 2024-09-05,16:08:58.000,249,11044168,-795,0,1725552537,12636.522958349997,192.18952418999834,54399.68784192 2024-09-05,16:08:59.000,249,11044122,-795,0,1725552538,12636.556639900002,192.17542592999962,54399.82059720001 2024-09-05,16:09:00.000,249,11044202,-795,0,1725552539,12636.509485729992,192.18247505999898,54399.72277752001 2024-09-05,16:09:01.000,249,11044149,-795,0,1725552540,12636.455595250001,192.2106715800037,54399.74373888001 2024-09-05,16:09:02.000,249,11044131,-795,0,1725552541,12636.327605359991,192.26706461999856,54399.38739576001 2024-09-05,16:09:03.000,249,11044183,-795,0,1725552542,12636.381495839996,192.23181897000177,54399.40137 2024-09-05,16:09:04.000,249,11044157,-795,0,1725552543,12636.388232149991,192.23886810000113,54399.35944728001 2024-09-05,16:09:05.000,249,11044186,-795,0,1725552544,12636.320869049996,192.30231027000264,54399.30355032 2024-09-05,16:09:06.000,249,11044131,-795,0,1725552545,12636.462331559997,192.28116288000456,54399.4712412 2024-09-05,16:09:07.000,249,11044136,-795,0,1725552546,12636.462331559997,192.31640853000135,54399.6109836 2024-09-05,16:09:08.000,249,11044160,-795,0,1725552547,12636.462331559997,192.31640853000135,54399.70880328 2024-09-05,16:09:09.000,249,11044167,-795,0,1725552548,12636.421913699996,192.309359400002,54399.6109836 2024-09-05,16:09:10.000,249,11044160,-795,0,1725552549,12636.455595250001,192.28116288000456,54399.52713816001 2024-09-05,16:09:11.000,249,11044164,-795,0,1725552550,12636.543167279997,192.2459172300005,54399.729764640004 2024-09-05,16:09:12.000,249,11044167,-795,0,1725552551,12636.637475620002,192.2106715800037,54399.680854800004 2024-09-05,16:09:13.000,249,11044187,-795,0,1725552552,12636.698102410002,192.18247505999898,54399.7157904 2024-09-05,16:09:14.000,249,11044190,-795,0,1725552553,12636.832828609993,192.18247505999898,54399.7157904 2024-09-05,16:09:15.000,249,11044146,-795,0,1725552554,12636.981027429989,192.13313115000346,54399.799635840005 2024-09-05,16:09:16.000,249,11044147,-795,0,1725552555,12637.06186314999,192.10493462999875,54399.750726000006 2024-09-05,16:09:17.000,249,11044172,-795,0,1725552556,12637.088808389999,192.10493462999875,54399.76470024 2024-09-05,16:09:18.000,249,11044180,-795,0,1725552557,12637.12922625,192.0978854999994,54399.57604800001 2024-09-05,16:09:19.000,249,11044167,-795,0,1725552558,12637.16964411,192.09083637000003,54399.54809952 2024-09-05,16:09:20.000,249,11044208,-795,0,1725552559,12637.27068876,192.10493462999875,54399.4712412 2024-09-05,16:09:21.000,249,11044156,-795,0,1725552560,12637.30437030999,192.1119837599981,54399.62495784001 2024-09-05,16:09:22.000,249,11044175,-795,0,1725552561,12637.29089769,192.14018028000282,54399.57604800001 2024-09-05,16:09:23.000,249,11044165,-795,0,1725552562,12637.26395244999,192.1965733199977,54399.57604800001 2024-09-05,16:09:24.000,249,11044127,-795,0,1725552563,12637.176380419995,192.2106715800037,54399.63893208 2024-09-05,16:09:25.000,249,11044180,-795,0,1725552564,12637.18311672999,192.18952418999834,54399.75771312 2024-09-05,16:09:26.000,249,11044134,-795,0,1725552565,12637.10901732,192.17542592999962,54399.750726000006 2024-09-05,16:09:27.000,249,11044208,-795,0,1725552566,12637.001236359989,192.18247505999898,54399.729764640004 2024-09-05,16:09:28.000,249,11044147,-795,0,1725552567,12636.839564919988,192.16837680000026,54399.70880328 2024-09-05,16:09:29.000,249,11044167,-795,0,1725552568,12636.799147059988,192.16837680000026,54399.701816160006 2024-09-05,16:09:30.000,249,11044167,-795,0,1725552569,12636.832828609993,192.11903289000475,54399.869507040006 2024-09-05,16:09:31.000,249,11044199,-795,0,1725552570,12636.832828609993,192.04854159000388,54399.87649416 2024-09-05,16:09:32.000,249,11044215,-795,0,1725552571,12636.792410749993,192.04149246000452,54399.848545680004 2024-09-05,16:09:33.000,249,11044176,-795,0,1725552572,12636.745256579998,192.00624681000045,54399.65989344 2024-09-05,16:09:34.000,249,11044146,-795,0,1725552573,12636.812619679993,191.9991976800011,54399.680854800004 2024-09-05,16:09:35.000,249,11044193,-795,0,1725552574,12636.873246469993,191.978050290003,54399.680854800004 2024-09-05,16:09:36.000,249,11044190,-795,0,1725552575,12636.933873259994,191.98509942000237,54399.40835712001 2024-09-05,16:09:37.000,249,11044194,-795,0,1725552576,12636.947345879998,191.9639520300043,54399.30355032 2024-09-05,16:09:38.000,249,11044163,-795,0,1725552577,12637.034917909994,191.978050290003,54399.37342152 2024-09-05,16:09:39.000,249,11044198,-795,0,1725552578,12637.18311672999,192.0132959399998,54399.52015104 2024-09-05,16:09:40.000,249,11044154,-795,0,1725552579,12637.20332565999,191.9991976800011,54399.42931848 2024-09-05,16:09:41.000,249,11044169,-795,0,1725552580,12637.216798279995,192.02739419999853,54399.631944960005 2024-09-05,16:09:42.000,249,11044194,-795,0,1725552581,12637.24374351999,192.08378724000067,54399.72277752001 2024-09-05,16:09:43.000,249,11044136,-795,0,1725552582,12637.18311672999,192.14018028000282,54399.66688056 2024-09-05,16:09:44.000,249,11044192,-795,0,1725552583,12637.176380419995,192.2600154899992,54399.63893208 2024-09-05,16:09:45.000,249,11044193,-795,0,1725552584,12637.18985304,192.33050679000007,54399.77168736001 2024-09-05,16:09:46.000,249,11044179,-795,0,1725552585,12637.12922625,192.4573911300031,54399.79264872001 2024-09-05,16:09:47.000,249,11044165,-795,0,1725552586,12637.055126839994,192.60542286000418,54399.75771312 2024-09-05,16:09:48.000,249,11044174,-795,0,1725552587,12636.826092299998,192.7182089400012,54399.57604800001 2024-09-05,16:09:49.000,249,11044121,-795,0,1725552588,12636.704838719997,192.76050372000464,54399.44329272 2024-09-05,16:09:50.000,249,11044161,-795,0,1725552589,12636.603794069997,192.88738806000038,54399.52015104 2024-09-05,16:09:51.000,249,11044171,-795,0,1725552590,12636.597057760002,192.98607587999868,54399.6109836 2024-09-05,16:09:52.000,249,11044141,-795,0,1725552591,12636.496013110002,193.00722327000403,54399.42931848 2024-09-05,16:09:53.000,249,11044160,-795,0,1725552592,12636.421913699996,193.02132153000275,54399.32451168 2024-09-05,16:09:54.000,249,11044193,-795,0,1725552593,12636.394968460001,193.05656717999955,54399.28258896 2024-09-05,16:09:55.000,249,11044176,-795,0,1725552594,12636.381495839996,193.0495180500002,54399.38040864 2024-09-05,16:09:56.000,249,11044155,-795,0,1725552595,12636.448858939992,193.0495180500002,54399.38739576001 2024-09-05,16:09:57.000,249,11044174,-795,0,1725552596,12636.496013110002,193.0283706600021,54399.59700936 2024-09-05,16:09:58.000,249,11044154,-795,0,1725552597,12636.543167279997,192.98607587999868,54399.464254080005 2024-09-05,16:09:59.000,249,11044187,-795,0,1725552598,12636.570112519992,192.9296828400038,54399.42931848 2024-09-05,16:10:00.000,249,11044201,-795,0,1725552599,12636.671157169993,192.89443718999973,54399.60399648001 2024-09-05,16:10:01.000,249,11044214,-795,0,1725552600,12636.698102410002,192.83099501999823,54399.54809952 2024-09-05,16:10:02.000,249,11044159,-795,0,1725552601,12636.799147059988,192.78870024000207,54399.65290632001 2024-09-05,16:10:03.000,249,11044176,-795,0,1725552602,12636.785674439998,192.72525807000056,54399.65989344 2024-09-05,16:10:04.000,249,11044132,-795,0,1725552603,12636.826092299998,192.69001242000377,54399.50617680001 2024-09-05,16:10:05.000,249,11044158,-795,0,1725552604,12636.940609569989,192.5913245999982,54399.631944960005 2024-09-05,16:10:06.000,249,11044170,-795,0,1725552605,12637.007972669999,192.5701772100001,54399.62495784001 2024-09-05,16:10:07.000,249,11044175,-795,0,1725552606,12637.095544699994,192.5560789500014,54399.65989344 2024-09-05,16:10:08.000,249,11044157,-795,0,1725552607,12636.954082189994,192.54902982000203,54399.33848592001 2024-09-05,16:10:09.000,249,11044174,-795,0,1725552608,12637.10901732,192.5208333000046,54399.345473040004 2024-09-05,16:10:10.000,249,11044147,-795,0,1725552609,12637.24374351999,192.5701772100001,54399.40137 2024-09-05,16:10:11.000,249,11044209,-795,0,1725552610,12637.257216139995,192.57722633999947,54399.366434400006 2024-09-05,16:10:12.000,249,11044156,-795,0,1725552611,12637.28416137999,192.63361938000162,54399.415344240006 2024-09-05,16:10:13.000,249,11044174,-795,0,1725552612,12637.21006197,192.7041106800025,54399.55508664001 2024-09-05,16:10:14.000,249,11044117,-795,0,1725552613,12637.18311672999,192.767552850004,54399.56906088 2024-09-05,16:10:15.000,249,11044165,-795,0,1725552614,12637.14943518,192.8027985000008,54399.631944960005 2024-09-05,16:10:16.000,249,11044198,-795,0,1725552615,12637.034917909994,192.83804415000486,54399.55508664001 2024-09-05,16:10:17.000,249,11044140,-795,0,1725552616,12637.021445289989,192.8168967599995,54399.62495784001 2024-09-05,16:10:18.000,249,11044189,-795,0,1725552617,12637.04165421999,192.85919154000294,54399.56906088 2024-09-05,16:10:19.000,249,11044154,-795,0,1725552618,12636.994500049994,192.82394588999887,54399.61797072 2024-09-05,16:10:20.000,249,11044090,-795,0,1725552619,12637.068599459999,192.78870024000207,54399.60399648001 2024-09-05,16:10:21.000,249,11044170,-795,0,1725552620,12637.08207207999,192.767552850004,54399.583035120006 2024-09-05,16:10:22.000,249,11044147,-795,0,1725552621,12637.135962559994,192.71115981000185,54399.61797072 2024-09-05,16:10:23.000,249,11044137,-795,0,1725552622,12637.2302709,192.64066851000098,54399.50617680001 2024-09-05,16:10:24.000,249,11044153,-795,0,1725552623,12637.27068876,192.5701772100001,54399.28957608001 2024-09-05,16:10:25.000,249,11044192,-795,0,1725552624,12637.40541495999,192.42214547999902,54399.32451168 2024-09-05,16:10:26.000,249,11044196,-795,0,1725552625,12637.526668539991,192.40099809000094,54399.394382880004 2024-09-05,16:10:27.000,249,11044156,-795,0,1725552626,12637.600767949996,192.37985070000286,54399.37342152 2024-09-05,16:10:28.000,249,11044195,-795,0,1725552627,12637.647922119992,192.36575244000414,54399.3314988 2024-09-05,16:10:29.000,249,11044213,-795,0,1725552628,12637.620976879996,192.4080472200003,54399.5411124 2024-09-05,16:10:30.000,249,11044145,-795,0,1725552629,12637.567086399991,192.4080472200003,54399.50617680001 2024-09-05,16:10:31.000,249,11044225,-795,0,1725552630,12637.580559019996,192.38689983000222,54399.49220256 2024-09-05,16:10:32.000,249,11044155,-795,0,1725552631,12637.53340485,192.41509634999966,54399.65290632001 2024-09-05,16:10:33.000,249,11044142,-795,0,1725552632,12637.46604174999,192.42214547999902,54399.54809952 2024-09-05,16:10:34.000,249,11044122,-795,0,1725552633,12637.36499709999,192.40099809000094,54399.583035120006 2024-09-05,16:10:35.000,249,11044175,-795,0,1725552634,12637.358260789995,192.38689983000222,54399.69482904001 2024-09-05,16:10:36.000,249,11044088,-795,0,1725552635,12637.317842929995,192.36575244000414,54399.6459192 2024-09-05,16:10:37.000,249,11044129,-795,0,1725552636,12637.237007209995,192.33755591999943,54399.55508664001 2024-09-05,16:10:38.000,249,11044190,-795,0,1725552637,12637.10228100999,192.35870331000478,54399.49220256 2024-09-05,16:10:39.000,249,11044122,-795,0,1725552638,12637.088808389999,192.36575244000414,54399.42233136 2024-09-05,16:10:40.000,249,11044165,-795,0,1725552639,12637.12248993999,192.3234576600007,54399.2616276 2024-09-05,16:10:41.000,249,11044150,-795,0,1725552640,12637.14943518,192.31640853000135,54399.28258896 2024-09-05,16:10:42.000,249,11044187,-795,0,1725552641,12637.176380419995,192.36575244000414,54399.28258896 2024-09-05,16:10:43.000,249,11044140,-795,0,1725552642,12637.20332565999,192.35870331000478,54399.18476928 2024-09-05,16:10:44.000,249,11044092,-795,0,1725552643,12637.18985304,192.35165417999815,54399.32451168 2024-09-05,16:10:45.000,249,11044050,-795,0,1725552644,12637.30437030999,192.41509634999966,54399.48521544001 2024-09-05,16:10:46.000,249,11044222,-795,0,1725552645,12637.40541495999,192.4080472200003,54399.49918968 2024-09-05,16:10:47.000,249,11044183,-795,0,1725552646,12637.49298699,192.4080472200003,54399.38040864 2024-09-05,16:10:48.000,249,11044170,-795,0,1725552647,12637.53340485,192.39394896000158,54399.40137 2024-09-05,16:10:49.000,249,11044156,-795,0,1725552648,12637.647922119992,192.46444026000245,54399.415344240006 2024-09-05,16:10:50.000,249,11044173,-795,0,1725552649,12637.762439389997,192.48558765000053,54399.55508664001 2024-09-05,16:10:51.000,249,11044165,-795,0,1725552650,12637.769175699992,192.52788243000396,54399.415344240006 2024-09-05,16:10:52.000,249,11044140,-795,0,1725552651,12637.930847139993,192.5560789500014,54399.60399648001 2024-09-05,16:10:53.000,249,11044213,-795,0,1725552652,12637.843275109997,192.6195211200029,54399.52015104 2024-09-05,16:10:54.000,249,11044152,-795,0,1725552653,12637.775912010002,192.64066851000098,54399.44329272 2024-09-05,16:10:55.000,249,11044168,-795,0,1725552654,12637.796120940002,192.7182089400012,54399.63893208 2024-09-05,16:10:56.000,249,11044165,-795,0,1725552655,12637.816329870002,192.73230719999992,54399.33848592001 2024-09-05,16:10:57.000,249,11044151,-795,0,1725552656,12637.668131049992,192.7816511100027,54399.28258896 2024-09-05,16:10:58.000,249,11044127,-795,0,1725552657,12637.567086399991,192.82394588999887,54399.247653360006 2024-09-05,16:10:59.000,249,11044181,-795,0,1725552658,12637.607504259991,192.8662406700023,54399.42931848 2024-09-05,16:11:00.000,249,11044172,-795,0,1725552659,12637.573822710001,192.92263371000445,54399.59002224 2024-09-05,16:11:01.000,249,11044120,-795,0,1725552660,12637.526668539991,192.92263371000445,54399.49220256 2024-09-05,16:11:02.000,249,11044172,-795,0,1725552661,12637.620976879996,192.92263371000445,54399.59002224 2024-09-05,16:11:03.000,249,11044150,-795,0,1725552662,12637.55361378,192.88033893000102,54399.534125280006 2024-09-05,16:11:04.000,249,11044186,-795,0,1725552663,12637.641185809996,192.8168967599995,54399.54809952 2024-09-05,16:11:05.000,249,11044196,-795,0,1725552664,12637.735494150002,192.73230719999992,54399.62495784001 2024-09-05,16:11:06.000,249,11044147,-795,0,1725552665,12637.843275109997,192.66181589999906,54399.7157904 2024-09-05,16:11:07.000,249,11044187,-795,0,1725552666,12637.850011419992,192.60542286000418,54399.65290632001 2024-09-05,16:11:08.000,249,11044162,-795,0,1725552667,12637.856747730002,192.51378416999796,54399.513163920004 2024-09-05,16:11:09.000,249,11044206,-795,0,1725552668,12637.897165590002,192.48558765000053,54399.57604800001 2024-09-05,16:11:10.000,249,11044152,-795,0,1725552669,12637.883692969997,192.46444026000245,54399.48521544001 2024-09-05,16:11:11.000,249,11044158,-795,0,1725552670,12637.809593559992,192.49968590999924,54399.48521544001 2024-09-05,16:11:12.000,249,11044184,-795,0,1725552671,12637.762439389997,192.51378416999796,54399.31053744 2024-09-05,16:11:13.000,249,11044219,-795,0,1725552672,12637.674867360001,192.51378416999796,54399.296563200005 2024-09-05,16:11:14.000,249,11044188,-795,0,1725552673,12637.654658430001,192.5560789500014,54399.31752456001 2024-09-05,16:11:15.000,249,11044164,-795,0,1725552674,12637.560350089996,192.51378416999796,54399.44329272 2024-09-05,16:11:16.000,249,11044152,-795,0,1725552675,12637.526668539991,192.5067350399986,54399.47822832 2024-09-05,16:11:17.000,249,11044202,-795,0,1725552676,12637.479514369996,192.47853852000117,54399.60399648001 2024-09-05,16:11:18.000,249,11044166,-795,0,1725552677,12637.49298699,192.38689983000222,54399.464254080005 2024-09-05,16:11:19.000,249,11044178,-795,0,1725552678,12637.519932229996,192.35870331000478,54399.394382880004 2024-09-05,16:11:20.000,249,11044180,-795,0,1725552679,12637.668131049992,192.309359400002,54399.65989344 2024-09-05,16:11:21.000,249,11044176,-795,0,1725552680,12637.789384629992,192.309359400002,54399.67386768001 2024-09-05,16:11:22.000,249,11044201,-795,0,1725552681,12637.917374520002,192.33050679000007,54399.74373888001 2024-09-05,16:11:23.000,249,11044185,-795,0,1725552682,12638.038628099988,192.37985070000286,54399.7157904 2024-09-05,16:11:24.000,249,11044096,-795,0,1725552683,12638.112727509993,192.46444026000245,54399.60399648001 2024-09-05,16:11:25.000,249,11044114,-795,0,1725552684,12638.240717399989,192.59837373000482,54399.6109836 2024-09-05,16:11:26.000,249,11044182,-795,0,1725552685,12638.308080499999,192.66886502999841,54399.79264872001 2024-09-05,16:11:27.000,249,11044170,-795,0,1725552686,12638.314816809994,192.753454589998,54399.7157904 2024-09-05,16:11:28.000,249,11044159,-795,0,1725552687,12638.233981089994,192.78870024000207,54399.59002224 2024-09-05,16:11:29.000,249,11044180,-795,0,1725552688,12638.32828943,192.87328980000166,54399.38040864 2024-09-05,16:11:30.000,249,11044184,-795,0,1725552689,12638.375443599994,192.83804415000486,54399.583035120006 2024-09-05,16:11:31.000,249,11044178,-795,0,1725552690,12638.355234669994,192.83099501999823,54399.583035120006 2024-09-05,16:11:32.000,249,11044110,-795,0,1725552691,12638.30134418999,192.8168967599995,54399.56906088 2024-09-05,16:11:33.000,249,11044122,-795,0,1725552692,12638.200299539989,192.79574937000143,54399.66688056 2024-09-05,16:11:34.000,249,11044127,-795,0,1725552693,12638.058837029988,192.77460198000335,54399.70880328 2024-09-05,16:11:35.000,249,11044128,-795,0,1725552694,12638.058837029988,192.74640545999864,54399.68784192 2024-09-05,16:11:36.000,249,11044164,-795,0,1725552695,12637.930847139993,192.67591415999777,54399.701816160006 2024-09-05,16:11:37.000,249,11044155,-795,0,1725552696,12637.890429279993,192.67591415999777,54399.68784192 2024-09-05,16:11:38.000,249,11044179,-795,0,1725552697,12637.796120940002,192.5560789500014,54399.7157904 2024-09-05,16:11:39.000,249,11044153,-795,0,1725552698,12637.728757839992,192.52788243000396,54399.60399648001 2024-09-05,16:11:40.000,249,11044107,-795,0,1725552699,12637.762439389997,192.40099809000094,54399.81361008 2024-09-05,16:11:41.000,249,11044166,-795,0,1725552700,12637.722021529997,192.2247698400024,54399.70880328 2024-09-05,16:11:42.000,249,11044176,-795,0,1725552701,12637.755703080002,192.14018028000282,54399.73675176 2024-09-05,16:11:43.000,249,11044124,-795,0,1725552702,12637.728757839992,192.04149246000452,54399.534125280006 2024-09-05,16:11:44.000,249,11044155,-795,0,1725552703,12637.843275109997,191.8652642099987,54399.631944960005 2024-09-05,16:11:45.000,249,11044172,-795,0,1725552704,12638.099254889989,191.77362551999977,54399.45726696001 2024-09-05,16:11:46.000,249,11044181,-795,0,1725552705,12638.28113525999,191.66083944000275,54399.49918968 2024-09-05,16:11:47.000,249,11044163,-795,0,1725552706,12638.456279319995,191.66083944000275,54399.49220256 2024-09-05,16:11:48.000,249,11044109,-795,0,1725552707,12638.50343348999,191.63264291999803,54399.38040864 2024-09-05,16:11:49.000,249,11044109,-795,0,1725552708,12638.65163231,191.6537903100034,54399.5411124 2024-09-05,16:11:50.000,249,11044132,-795,0,1725552709,12638.745940649991,191.68198683000082,54399.76470024 2024-09-05,16:11:51.000,249,11044146,-795,0,1725552710,12638.799831129996,191.72428161000425,54399.77867448 2024-09-05,16:11:52.000,249,11044136,-795,0,1725552711,12638.786358509991,191.69608508999954,54399.6459192 2024-09-05,16:11:53.000,249,11044141,-795,0,1725552712,12638.927821019992,191.6678885700021,54399.701816160006 2024-09-05,16:11:54.000,249,11044199,-795,0,1725552713,12638.894139470001,191.6678885700021,54399.76470024 2024-09-05,16:11:55.000,249,11044154,-795,0,1725552714,12638.833512680001,191.67493770000146,54399.70880328 2024-09-05,16:11:56.000,249,11044157,-795,0,1725552715,12638.793094820001,191.64674118000403,54399.848545680004 2024-09-05,16:11:57.000,249,11044183,-795,0,1725552716,12638.64489599999,191.66083944000275,54399.82059720001 2024-09-05,16:11:58.000,249,11044171,-795,0,1725552717,12638.52364241999,191.6537903100034,54399.8555328 2024-09-05,16:11:59.000,249,11044153,-795,0,1725552718,12638.267662639999,191.6678885700021,54399.729764640004 2024-09-05,16:12:00.000,249,11044158,-795,0,1725552719,12638.085782269998,191.64674118000403,54399.729764640004 2024-09-05,16:12:01.000,249,11044149,-795,0,1725552720,12637.984737619998,191.59034814000188,54399.534125280006 2024-09-05,16:12:02.000,249,11044151,-795,0,1725552721,12637.782648319997,191.54805335999845,54399.54809952 2024-09-05,16:12:03.000,249,11044118,-795,0,1725552722,12637.587295329991,191.53395509999973,54399.56906088 2024-09-05,16:12:04.000,249,11044154,-795,0,1725552723,12637.459305439996,191.44936554000014,54399.44329272 2024-09-05,16:12:05.000,249,11044125,-795,0,1725552724,12637.33131555,191.392972499998,54399.50617680001 2024-09-05,16:12:06.000,249,11044149,-795,0,1725552725,12637.338051859995,191.32953033000376,54399.70880328 2024-09-05,16:12:07.000,249,11044200,-795,0,1725552726,12637.27068876,191.22379337999882,54399.680854800004 2024-09-05,16:12:08.000,249,11044137,-795,0,1725552727,12637.28416137999,191.1110073000018,54399.57604800001 2024-09-05,16:12:09.000,249,11044154,-795,0,1725552728,12637.42562388999,190.97707382999943,54399.59002224 2024-09-05,16:12:10.000,249,11044137,-795,0,1725552729,12637.540141159996,190.81494383999961,54399.750726000006 2024-09-05,16:12:11.000,249,11044176,-795,0,1725552730,12637.661394739996,190.73035428000003,54399.680854800004 2024-09-05,16:12:12.000,249,11044141,-795,0,1725552731,12637.722021529997,190.5893716799983,54399.66688056 2024-09-05,16:12:13.000,249,11044147,-795,0,1725552732,12637.782648319997,190.54002777000278,54399.49918968 2024-09-05,16:12:14.000,249,11044133,-795,0,1725552733,12637.823066179997,190.44838908000384,54399.534125280006 2024-09-05,16:12:15.000,249,11044141,-795,0,1725552734,12637.883692969997,190.42019255999912,54399.6459192 2024-09-05,16:12:16.000,249,11044195,-795,0,1725552735,12637.897165590002,190.42019255999912,54399.680854800004 2024-09-05,16:12:17.000,249,11044187,-795,0,1725552736,12637.836538800002,190.43429081999784,54399.61797072 2024-09-05,16:12:18.000,249,11044143,-795,0,1725552737,12637.823066179997,190.44133995000448,54399.42233136 2024-09-05,16:12:19.000,249,11044189,-795,0,1725552738,12637.755703080002,190.49773298999935,54399.32451168 2024-09-05,16:12:20.000,249,11044151,-795,0,1725552739,12637.674867360001,190.58232254999893,54399.19175640001 2024-09-05,16:12:21.000,249,11044155,-795,0,1725552740,12637.688339979992,190.70920689000195,54399.35246016 2024-09-05,16:12:22.000,249,11044177,-795,0,1725552741,12637.600767949996,190.82904209999833,54399.68784192 2024-09-05,16:12:23.000,249,11044133,-795,0,1725552742,12637.4323602,190.99117208999814,54399.59700936 2024-09-05,16:12:24.000,249,11044171,-795,0,1725552743,12637.33131555,191.061663389999,54399.62495784001 2024-09-05,16:12:25.000,249,11044161,-795,0,1725552744,12637.22353458999,191.2096951200001,54399.5411124 2024-09-05,16:12:26.000,249,11044154,-795,0,1725552745,12637.216798279995,191.2731372900016,54399.75771312 2024-09-05,16:12:27.000,249,11044182,-795,0,1725552746,12637.10228100999,191.37182510999992,54399.701816160006 2024-09-05,16:12:28.000,249,11044178,-795,0,1725552747,12637.12922625,191.4564146699995,54399.68784192 2024-09-05,16:12:29.000,249,11044156,-795,0,1725552748,12636.974291119994,191.49870945000293,54399.5411124 2024-09-05,16:12:30.000,249,11044098,-795,0,1725552749,12636.967554809999,191.49870945000293,54399.534125280006 2024-09-05,16:12:31.000,249,11044177,-795,0,1725552750,12636.920400639989,191.5057585800023,54399.49220256 2024-09-05,16:12:32.000,249,11044163,-795,0,1725552751,12636.940609569989,191.47756206000486,54399.59700936 2024-09-05,16:12:33.000,249,11044160,-795,0,1725552752,12636.913664329993,191.392972499998,54399.534125280006 2024-09-05,16:12:34.000,249,11044129,-795,0,1725552753,12636.913664329993,191.31543206999777,54399.43630560001 2024-09-05,16:12:35.000,249,11044150,-795,0,1725552754,12636.886719089998,191.24494077000418,54399.33848592001 2024-09-05,16:12:36.000,249,11044148,-795,0,1725552755,12636.873246469993,191.1603512100046,54399.40137 2024-09-05,16:12:37.000,249,11044137,-795,0,1725552756,12636.725047649998,191.09690904000308,54399.30355032 2024-09-05,16:12:38.000,249,11044149,-795,0,1725552757,12636.570112519992,190.97002470000007,54399.247653360006 2024-09-05,16:12:39.000,249,11044167,-795,0,1725552758,12636.421913699996,190.97002470000007,54399.45027984 2024-09-05,16:12:40.000,249,11044135,-795,0,1725552759,12636.347814289991,190.88543514000048,54399.534125280006 2024-09-05,16:12:41.000,249,11044132,-795,0,1725552760,12636.240033329996,190.87838601000112,54399.562073760004 2024-09-05,16:12:42.000,249,11044109,-795,0,1725552761,12636.20635177999,190.79379645000154,54399.57604800001 2024-09-05,16:12:43.000,249,11044111,-795,0,1725552762,12636.19287916,190.74445253999875,54399.50617680001 2024-09-05,16:12:44.000,249,11044120,-795,0,1725552763,12636.19287916,190.68805950000387,54399.35944728001 2024-09-05,16:12:45.000,249,11044174,-795,0,1725552764,12636.300660119996,190.6528138499998,54399.366434400006 2024-09-05,16:12:46.000,249,11044167,-795,0,1725552765,12636.496013110002,190.64576472000044,54399.42233136 2024-09-05,16:12:47.000,249,11044130,-795,0,1725552766,12636.704838719997,190.59642080999765,54399.44329272 2024-09-05,16:12:48.000,249,11044187,-795,0,1725552767,12636.893455399993,190.62461733000237,54399.296563200005 2024-09-05,16:12:49.000,249,11044166,-795,0,1725552768,12637.156171489994,190.68101037000451,54399.37342152 2024-09-05,16:12:50.000,249,11044183,-795,0,1725552769,12637.49298699,190.73035428000003,54399.42931848 2024-09-05,16:12:51.000,249,11044151,-795,0,1725552770,12637.722021529997,190.84314036000433,54399.23367912 2024-09-05,16:12:52.000,249,11044168,-795,0,1725552771,12637.843275109997,190.98412295999879,54399.296563200005 2024-09-05,16:12:53.000,249,11044160,-795,0,1725552772,12637.802857249997,191.13920381999924,54399.079962480006 2024-09-05,16:12:54.000,249,11044103,-795,0,1725552773,12637.930847139993,191.23084250999818,54399.21271776 2024-09-05,16:12:55.000,249,11044155,-795,0,1725552774,12637.903901899997,191.4564146699995,54399.6109836 2024-09-05,16:12:56.000,249,11044138,-795,0,1725552775,12637.823066179997,191.61854465999932,54399.61797072 2024-09-05,16:12:57.000,249,11044161,-795,0,1725552776,12637.51319592,191.68903596000018,54399.52015104 2024-09-05,16:12:58.000,249,11044127,-795,0,1725552777,12637.378469719995,191.7665763900004,54399.69482904001 2024-09-05,16:12:59.000,249,11044151,-795,0,1725552778,12637.135962559994,191.82296943000256,54399.69482904001 2024-09-05,16:13:00.000,249,11044130,-795,0,1725552779,12637.048390529999,191.82296943000256,54399.73675176 2024-09-05,16:13:01.000,249,11044128,-795,0,1725552780,12636.765465509998,191.77362551999977,54399.72277752001 2024-09-05,16:13:02.000,249,11044168,-795,0,1725552781,12636.603794069997,191.7313307400036,54399.7157904 2024-09-05,16:13:03.000,249,11044132,-795,0,1725552782,12636.408441079991,191.6537903100034,54399.631944960005 2024-09-05,16:13:04.000,249,11044151,-795,0,1725552783,12636.260242259996,191.54805335999845,54399.50617680001 2024-09-05,16:13:05.000,249,11044136,-795,0,1725552784,12636.179406539995,191.42821815000207,54399.562073760004 2024-09-05,16:13:06.000,249,11044129,-795,0,1725552785,12636.22656070999,191.36477598000056,54399.6459192 2024-09-05,16:13:07.000,249,11044152,-795,0,1725552786,12636.17267023,191.2096951200001,54399.33848592001 2024-09-05,16:13:08.000,249,11044158,-795,0,1725552787,12636.19287916,191.08281078000437,54399.28957608001 2024-09-05,16:13:09.000,249,11044141,-795,0,1725552788,12636.10530712999,190.99117208999814,54399.09393672 2024-09-05,16:13:10.000,249,11044131,-795,0,1725552789,12636.179406539995,190.89248426999984,54399.12188520001 2024-09-05,16:13:11.000,249,11044112,-795,0,1725552790,12636.26697856999,190.8360912299977,54399.20573064 2024-09-05,16:13:12.000,249,11044168,-795,0,1725552791,12636.307396429991,190.8008455800009,54399.415344240006 2024-09-05,16:13:13.000,249,11044173,-795,0,1725552792,12636.29392381,190.80789471000026,54399.3314988 2024-09-05,16:13:14.000,249,11044156,-795,0,1725552793,12636.341077979996,190.80789471000026,54399.345473040004 2024-09-05,16:13:15.000,249,11044164,-795,0,1725552794,12636.368023219991,190.81494383999961,54399.38040864 2024-09-05,16:13:16.000,249,11044117,-795,0,1725552795,12636.388232149991,190.8642877500024,54399.38040864 2024-09-05,16:13:17.000,249,11044137,-795,0,1725552796,12636.33434167,190.87133688000176,54399.24066624001 2024-09-05,16:13:18.000,249,11044210,-795,0,1725552797,12636.327605359991,190.97002470000007,54399.17079504001 2024-09-05,16:13:19.000,249,11044094,-795,0,1725552798,12636.33434167,190.9277299200039,54398.99611704 2024-09-05,16:13:20.000,249,11044130,-795,0,1725552799,12636.489276799992,190.91363165999792,54399.12188520001 2024-09-05,16:13:21.000,249,11044165,-795,0,1725552800,12636.644211929997,190.81494383999961,54399.33848592001 2024-09-05,16:13:22.000,249,11044128,-795,0,1725552801,12636.812619679993,190.69510863000323,54399.21271776 2024-09-05,16:13:23.000,249,11044159,-795,0,1725552802,12637.001236359989,190.56822429000022,54398.97515568 2024-09-05,16:13:24.000,249,11044111,-795,0,1725552803,12637.10901732,190.43429081999784,54398.93323296001 2024-09-05,16:13:25.000,249,11044128,-795,0,1725552804,12637.26395244999,190.27216082999803,54399.00310416001 2024-09-05,16:13:26.000,249,11044167,-795,0,1725552805,12637.4323602,190.1452764900023,54398.96816856 2024-09-05,16:13:27.000,249,11044164,-795,0,1725552806,12637.614240570001,190.02544127999863,54399.345473040004 2024-09-05,16:13:28.000,249,11044131,-795,0,1725552807,12637.681603669997,189.92675346000033,54399.366434400006 2024-09-05,16:13:29.000,249,11044120,-795,0,1725552808,12637.735494150002,189.8139673800033,54399.30355032 2024-09-05,16:13:30.000,249,11044139,-795,0,1725552809,12637.789384629992,189.7857708599986,54399.366434400006 2024-09-05,16:13:31.000,249,11044130,-795,0,1725552810,12637.789384629992,189.74347608000244,54399.48521544001 2024-09-05,16:13:32.000,249,11044127,-795,0,1725552811,12637.722021529997,189.7505252100018,54399.415344240006 2024-09-05,16:13:33.000,249,11044161,-795,0,1725552812,12637.647922119992,189.74347608000244,54399.33848592001 2024-09-05,16:13:34.000,249,11044153,-795,0,1725552813,12637.540141159996,189.8139673800033,54399.26861472001 2024-09-05,16:13:35.000,249,11044160,-795,0,1725552814,12637.486250679991,189.7857708599986,54399.27560184 2024-09-05,16:13:36.000,249,11044137,-795,0,1725552815,12637.4323602,189.8139673800033,54399.415344240006 2024-09-05,16:13:37.000,249,11044166,-795,0,1725552816,12637.40541495999,189.77167259999987,54399.49220256 2024-09-05,16:13:38.000,249,11044172,-795,0,1725552817,12637.30437030999,189.73642695000308,54399.1568208 2024-09-05,16:13:39.000,249,11044127,-795,0,1725552818,12637.20332565999,189.77167259999987,54399.031052640006 2024-09-05,16:13:40.000,249,11044106,-795,0,1725552819,12637.095544699994,189.82806564000202,54399.177782160004 2024-09-05,16:13:41.000,249,11044182,-795,0,1725552820,12636.947345879998,189.80691825000395,54399.07297536001 2024-09-05,16:13:42.000,249,11044159,-795,0,1725552821,12636.745256579998,189.8985569400029,54399.12188520001 2024-09-05,16:13:43.000,249,11044159,-795,0,1725552822,12636.522958349997,189.95494997999776,54399.2616276 2024-09-05,16:13:44.000,249,11044164,-795,0,1725552823,12636.260242259996,190.07478519000142,54399.23367912 2024-09-05,16:13:45.000,249,11044165,-795,0,1725552824,12636.07162558,190.10298170999886,54399.31752456001 2024-09-05,16:13:46.000,249,11044169,-795,0,1725552825,12635.829118419999,190.10298170999886,54399.35944728001 2024-09-05,16:13:47.000,249,11044123,-795,0,1725552826,12635.593347569993,190.10298170999886,54399.25464048 2024-09-05,16:13:48.000,249,11044090,-795,0,1725552827,12635.391258269992,190.0959325799995,54399.128872320005 2024-09-05,16:13:49.000,249,11044113,-795,0,1725552828,12635.397994580002,190.02544127999863,54399.19175640001 2024-09-05,16:13:50.000,249,11044109,-795,0,1725552829,12635.350840409992,189.9338025899997,54399.02406552001 2024-09-05,16:13:51.000,249,11044120,-795,0,1725552830,12635.485566609997,189.83511477000138,54399.010091280004 2024-09-05,16:13:52.000,249,11044156,-795,0,1725552831,12635.593347569993,189.73642695000308,54399.03803976 2024-09-05,16:13:53.000,249,11044136,-795,0,1725552832,12635.788700559999,189.61659173999942,54399.05201400001 2024-09-05,16:13:54.000,249,11044127,-795,0,1725552833,12635.950372,189.52495305000048,54398.47907016001 2024-09-05,16:13:55.000,249,11044158,-795,0,1725552834,12636.199615469995,189.48265827000432,54398.723619360004 2024-09-05,16:13:56.000,249,11044107,-795,0,1725552835,12636.428650009992,189.48265827000432,54398.82842616 2024-09-05,16:13:57.000,249,11044117,-795,0,1725552836,12636.597057760002,189.51790392000112,54398.70964512 2024-09-05,16:13:58.000,249,11044164,-795,0,1725552837,12636.576848830002,189.57429696000327,54398.842400400004 2024-09-05,16:13:59.000,249,11044130,-795,0,1725552838,12636.657684550002,189.76462347000052,54399.0170784 2024-09-05,16:14:00.000,249,11044147,-795,0,1725552839,12636.624002999997,189.9338025899997,54399.10791096 2024-09-05,16:14:01.000,249,11044154,-795,0,1725552840,12636.650948239992,190.18052213999908,54399.1568208 2024-09-05,16:14:02.000,249,11044109,-795,0,1725552841,12636.603794069997,190.36379952000425,54399.21271776 2024-09-05,16:14:03.000,249,11044144,-795,0,1725552842,12636.556639900002,190.64576472000044,54399.247653360006 2024-09-05,16:14:04.000,249,11044116,-795,0,1725552843,12636.435386320001,190.8360912299977,54399.19175640001 2024-09-05,16:14:05.000,249,11044115,-795,0,1725552844,12636.31413274,191.02641774000222,54399.2616276 2024-09-05,16:14:06.000,249,11044144,-795,0,1725552845,12636.16593391999,191.11805643000116,54399.177782160004 2024-09-05,16:14:07.000,249,11044188,-795,0,1725552846,12636.05141665,191.23789164000482,54399.27560184 2024-09-05,16:14:08.000,249,11044156,-795,0,1725552847,12635.849327349999,191.2590390300029,54399.23367912 2024-09-05,16:14:09.000,249,11044130,-795,0,1725552848,12635.788700559999,191.3083829399984,54398.961181440005 2024-09-05,16:14:10.000,249,11044105,-795,0,1725552849,12635.714601149994,191.28723555000033,54398.96816856 2024-09-05,16:14:11.000,249,11044151,-795,0,1725552850,12635.660710669988,191.26608816000225,54398.98912992 2024-09-05,16:14:12.000,249,11044141,-795,0,1725552851,12635.593347569993,191.1744494700033,54398.82842616 2024-09-05,16:14:13.000,249,11044113,-795,0,1725552852,12635.606820189998,191.07576164999773,54398.78650344001 2024-09-05,16:14:14.000,249,11044112,-795,0,1725552853,12635.721337459989,190.97707382999943,54399.02406552001 2024-09-05,16:14:15.000,249,11044142,-795,0,1725552854,12635.869536279999,190.8642877500024,54399.031052640006 2024-09-05,16:14:16.000,249,11044170,-795,0,1725552855,12636.04468033999,190.73035428000003,54398.98214280001 2024-09-05,16:14:17.000,249,11044149,-795,0,1725552856,12636.24676963999,190.57527341999958,54398.93323296001 2024-09-05,16:14:18.000,249,11044142,-795,0,1725552857,12636.435386320001,190.38494691000233,54398.912271600006 2024-09-05,16:14:19.000,249,11044129,-795,0,1725552858,12636.698102410002,190.2087186600038,54398.9472072 2024-09-05,16:14:20.000,249,11044071,-795,0,1725552859,12636.960818499989,190.02544127999863,54399.0170784 2024-09-05,16:14:21.000,249,11044122,-795,0,1725552860,12637.10228100999,189.85626215999946,54398.91925872 2024-09-05,16:14:22.000,249,11044099,-795,0,1725552861,12637.2302709,189.69413216999965,54399.00310416001 2024-09-05,16:14:23.000,249,11044125,-795,0,1725552862,12637.32457923999,189.58134609000263,54398.9472072 2024-09-05,16:14:24.000,249,11044142,-795,0,1725552863,12637.398678649995,189.5038056600024,54398.744580720006 2024-09-05,16:14:25.000,249,11044105,-795,0,1725552864,12637.459305439996,189.49675653000304,54398.75855496 2024-09-05,16:14:26.000,249,11044121,-795,0,1725552865,12637.519932229996,189.4756091399977,54398.80047768 2024-09-05,16:14:27.000,249,11044160,-795,0,1725552866,12637.49298699,189.51790392000112,54398.76554208001 2024-09-05,16:14:28.000,249,11044106,-795,0,1725552867,12637.479514369996,189.58839522000198,54398.66772240001 2024-09-05,16:14:29.000,249,11044108,-795,0,1725552868,12637.459305439996,189.68003391000093,54399.031052640006 2024-09-05,16:14:30.000,249,11044149,-795,0,1725552869,12637.459305439996,189.73642695000308,54399.05201400001 2024-09-05,16:14:31.000,249,11044171,-795,0,1725552870,12637.28416137999,189.83511477000138,54399.031052640006 2024-09-05,16:14:32.000,249,11044150,-795,0,1725552871,12637.20332565999,189.87036041999818,54399.02406552001 2024-09-05,16:14:33.000,249,11044147,-795,0,1725552872,12637.048390529999,189.8985569400029,54399.03803976 2024-09-05,16:14:34.000,249,11044199,-795,0,1725552873,12636.954082189994,189.9126552000016,54399.10092384001 2024-09-05,16:14:35.000,249,11044142,-795,0,1725552874,12636.772201819993,189.95494997999776,54399.17079504001 2024-09-05,16:14:36.000,249,11044098,-795,0,1725552875,12636.637475620002,189.98314650000248,54399.0869496 2024-09-05,16:14:37.000,249,11044140,-795,0,1725552876,12636.496013110002,190.02544127999863,54399.10791096 2024-09-05,16:14:38.000,249,11044153,-795,0,1725552877,12636.374759530001,190.06773606000206,54399.02406552001 2024-09-05,16:14:39.000,249,11044142,-795,0,1725552878,12636.307396429991,190.10298170999886,54398.95419432001 2024-09-05,16:14:40.000,249,11044114,-795,0,1725552879,12636.320869049996,190.08183432000078,54398.80047768 2024-09-05,16:14:41.000,249,11044095,-795,0,1725552880,12636.287187499991,190.11003083999822,54398.78650344001 2024-09-05,16:14:42.000,249,11044130,-795,0,1725552881,12636.27371488,190.11707997000485,54398.8074648 2024-09-05,16:14:43.000,249,11044104,-795,0,1725552882,12636.280451189996,190.0606869300027,54398.73759360001 2024-09-05,16:14:44.000,249,11044144,-795,0,1725552883,12636.287187499991,190.03953954000463,54398.83541328001 2024-09-05,16:14:45.000,249,11044132,-795,0,1725552884,12636.280451189996,190.0113430199999,54398.96816856 2024-09-05,16:14:46.000,249,11044161,-795,0,1725552885,12636.320869049996,189.9479008499984,54398.97515568 2024-09-05,16:14:47.000,249,11044142,-795,0,1725552886,12636.27371488,189.8985569400029,54398.85637464001 2024-09-05,16:14:48.000,249,11044158,-795,0,1725552887,12636.320869049996,189.80691825000395,54398.88432312001 2024-09-05,16:14:49.000,249,11044167,-795,0,1725552888,12636.341077979996,189.7505252100018,54398.91925872 2024-09-05,16:14:50.000,249,11044168,-795,0,1725552889,12636.415177390001,189.71527955999773,54398.98912992 2024-09-05,16:14:51.000,249,11044160,-795,0,1725552890,12636.408441079991,189.6659356500022,54399.00310416001 2024-09-05,16:14:52.000,249,11044144,-795,0,1725552891,12636.354550600001,189.69413216999965,54398.97515568 2024-09-05,16:14:53.000,249,11044142,-795,0,1725552892,12636.260242259996,189.72937782000372,54398.87034888 2024-09-05,16:14:54.000,249,11044143,-795,0,1725552893,12636.240033329996,189.77167259999987,54398.87034888 2024-09-05,16:14:55.000,249,11044137,-795,0,1725552894,12636.12551605999,189.82101651000266,54398.66772240001 2024-09-05,16:14:56.000,249,11044124,-795,0,1725552895,12636.118779749995,189.8139673800033,54398.63977392 2024-09-05,16:14:57.000,249,11044110,-795,0,1725552896,12636.138988679995,189.82806564000202,54398.674709520004 2024-09-05,16:14:58.000,249,11044098,-795,0,1725552897,12636.09183451,189.87036041999818,54398.59086408 2024-09-05,16:14:59.000,249,11044140,-795,0,1725552898,12636.02447140999,189.91970433000097,54398.576889840006 2024-09-05,16:15:00.000,249,11044049,-795,0,1725552899,12636.017735099995,189.96904824000376,54398.912271600006 2024-09-05,16:15:01.000,249,11044141,-795,0,1725552900,12635.99078986,189.9619991100044,54398.88432312001 2024-09-05,16:15:02.000,249,11044130,-795,0,1725552901,12635.997526169995,189.9338025899997,54398.793490560005 2024-09-05,16:15:03.000,249,11044126,-795,0,1725552902,12635.90321782999,189.8985569400029,54398.75156784 2024-09-05,16:15:04.000,249,11044137,-795,0,1725552903,12635.88300889999,189.82101651000266,54398.75156784 2024-09-05,16:15:05.000,249,11044173,-795,0,1725552904,12635.94363568999,189.69413216999965,54398.85637464001 2024-09-05,16:15:06.000,249,11044101,-795,0,1725552905,12635.98405354999,189.56019870000455,54398.877336 2024-09-05,16:15:07.000,249,11044123,-795,0,1725552906,12636.01099879,189.42626523000217,54398.863361760006 2024-09-05,16:15:08.000,249,11044116,-795,0,1725552907,12635.98405354999,189.23593871999765,54398.793490560005 2024-09-05,16:15:09.000,249,11044078,-795,0,1725552908,12636.078361889995,189.1090543800019,54398.82143904 2024-09-05,16:15:10.000,249,11044123,-795,0,1725552909,12636.078361889995,188.9610226500008,54398.84938752 2024-09-05,16:15:11.000,249,11044177,-795,0,1725552910,12636.08509819999,188.78479440000228,54398.66073528 2024-09-05,16:15:12.000,249,11044121,-795,0,1725552911,12636.05141665,188.69315571000334,54398.6327868 2024-09-05,16:15:13.000,249,11044117,-795,0,1725552912,12635.99078986,188.57332049999968,54398.54195424 2024-09-05,16:15:14.000,249,11044120,-795,0,1725552913,12635.88974521,188.5380748500029,54398.59785120001 2024-09-05,16:15:15.000,249,11044108,-795,0,1725552914,12635.775227939994,188.5028291999988,54398.75855496 2024-09-05,16:15:16.000,249,11044126,-795,0,1725552915,12635.640501739988,188.53102572000353,54399.02406552001 2024-09-05,16:15:17.000,249,11044167,-795,0,1725552916,12635.458621370002,188.58036962999904,54399.04502688 2024-09-05,16:15:18.000,249,11044132,-795,0,1725552917,12635.175696350001,188.62266441000247,54398.89829736 2024-09-05,16:15:19.000,249,11044147,-795,0,1725552918,12635.01402491,188.70725397000206,54398.91925872 2024-09-05,16:15:20.000,249,11044160,-795,0,1725552919,12634.91298026,188.70725397000206,54398.961181440005 2024-09-05,16:15:21.000,249,11044110,-795,0,1725552920,12634.89277133,188.77774527000292,54398.961181440005 2024-09-05,16:15:22.000,249,11044133,-795,0,1725552921,12634.838880849995,188.8482365700038,54398.93323296001 2024-09-05,16:15:23.000,249,11044125,-795,0,1725552922,12634.82540822999,188.84118744000443,54398.88432312001 2024-09-05,16:15:24.000,249,11044090,-795,0,1725552923,12634.798462989995,188.82708917999844,54398.723619360004 2024-09-05,16:15:25.000,249,11044128,-795,0,1725552924,12634.899507639995,188.84118744000443,54398.77951632 2024-09-05,16:15:26.000,249,11044122,-795,0,1725552925,12634.8725624,188.8482365700038,54398.75156784 2024-09-05,16:15:27.000,249,11044131,-795,0,1725552926,12634.939925499995,188.78479440000228,54398.48605728 2024-09-05,16:15:28.000,249,11044074,-795,0,1725552927,12634.93318919,188.7636470100042,54398.409198960006 2024-09-05,16:15:29.000,249,11044131,-795,0,1725552928,12635.05444277,188.7354504899995,54398.39522472 2024-09-05,16:15:30.000,249,11044133,-795,0,1725552929,12635.121805869996,188.7002048400027,54398.53496712 2024-09-05,16:15:31.000,249,11044122,-795,0,1725552930,12635.142014799996,188.66495918999863,54398.5629156 2024-09-05,16:15:32.000,249,11044088,-795,0,1725552931,12635.09486063,188.62266441000247,54398.8074648 2024-09-05,16:15:33.000,249,11044102,-795,0,1725552932,12635.067915389991,188.55922224000096,54398.68868376001 2024-09-05,16:15:34.000,249,11044145,-795,0,1725552933,12635.101596939996,188.47463268000138,54398.73759360001 2024-09-05,16:15:35.000,249,11044124,-795,0,1725552934,12635.04770645999,188.37594486000307,54398.85637464001 2024-09-05,16:15:36.000,249,11044166,-795,0,1725552935,12634.980343359995,188.27725704000477,54398.85637464001 2024-09-05,16:15:37.000,249,11044118,-795,0,1725552936,12634.92645287999,188.2067657400039,54398.70964512 2024-09-05,16:15:38.000,249,11044088,-795,0,1725552937,12634.859089779995,188.12217618000432,54398.77951632 2024-09-05,16:15:39.000,249,11044111,-795,0,1725552938,12634.86582608999,188.08693053000025,54398.91925872 2024-09-05,16:15:40.000,249,11044102,-795,0,1725552939,12634.798462989995,188.0446357500041,54398.92624584 2024-09-05,16:15:41.000,249,11044107,-795,0,1725552940,12634.71089096,187.98119358000258,54398.695670880006 2024-09-05,16:15:42.000,249,11044061,-795,0,1725552941,12634.650264169999,188.05168488000345,54398.877336 2024-09-05,16:15:43.000,249,11044136,-795,0,1725552942,12634.569428449999,188.0798814000009,54398.52099288001 2024-09-05,16:15:44.000,249,11044157,-795,0,1725552943,12634.475120109993,188.17152008999983,54398.51400576 2024-09-05,16:15:45.000,249,11044135,-795,0,1725552944,12634.475120109993,188.24906052000006,54398.59086408 2024-09-05,16:15:46.000,249,11044135,-795,0,1725552945,12634.380811769988,188.3054535600022,54398.674709520004 2024-09-05,16:15:47.000,249,11044166,-795,0,1725552946,12634.252821879993,188.34774833999836,54398.84938752 2024-09-05,16:15:48.000,249,11044082,-795,0,1725552947,12634.111359369992,188.31955182000092,54398.81445192001 2024-09-05,16:15:49.000,249,11044150,-795,0,1725552948,12633.990105789992,188.24906052000006,54398.68169664 2024-09-05,16:15:50.000,249,11044071,-795,0,1725552949,12633.949687929991,188.1574218300011,54398.75156784 2024-09-05,16:15:51.000,249,11044140,-795,0,1725552950,12633.922742689996,188.0446357500041,54398.73060648 2024-09-05,16:15:52.000,249,11044146,-795,0,1725552951,12633.909270069991,187.90365315000236,54398.744580720006 2024-09-05,16:15:53.000,249,11044151,-795,0,1725552952,12633.922742689996,187.7838179399987,54398.68169664 2024-09-05,16:15:54.000,249,11044102,-795,0,1725552953,12634.023787339996,187.60758969000017,54398.70964512 2024-09-05,16:15:55.000,249,11044152,-795,0,1725552954,12634.171986159992,187.48070535000443,54398.78650344001 2024-09-05,16:15:56.000,249,11044082,-795,0,1725552955,12634.097886750002,187.39611579000484,54398.5629156 2024-09-05,16:15:57.000,249,11044135,-795,0,1725552956,12634.273030809993,187.3538210100014,54398.61182544 2024-09-05,16:15:58.000,249,11044116,-795,0,1725552957,12634.293239739993,187.39611579000484,54398.33234064001 2024-09-05,16:15:59.000,249,11044110,-795,0,1725552958,12634.306712359998,187.4031649200042,54398.27644368 2024-09-05,16:16:00.000,249,11044097,-795,0,1725552959,12634.266294499997,187.45250882999972,54398.44413456 2024-09-05,16:16:01.000,249,11044160,-795,0,1725552960,12634.252821879993,187.4877544800038,54398.388237600004 2024-09-05,16:16:02.000,249,11044153,-795,0,1725552961,12634.111359369992,187.43136144000164,54398.41618608 2024-09-05,16:16:03.000,249,11044148,-795,0,1725552962,12634.084414129997,187.41021405000356,54398.674709520004 2024-09-05,16:16:04.000,249,11044151,-795,0,1725552963,12634.030523649992,187.32562449000397,54398.56990272001 2024-09-05,16:16:05.000,249,11044135,-795,0,1725552964,12634.084414129997,187.30447709999862,54398.59086408 2024-09-05,16:16:06.000,249,11044109,-795,0,1725552965,12634.097886750002,187.4031649200042,54398.60483832 2024-09-05,16:16:07.000,249,11044145,-795,0,1725552966,12634.091150439992,187.43136144000164,54398.54894136001 2024-09-05,16:16:08.000,249,11044153,-795,0,1725552967,12633.983369479996,187.41726318000292,54398.4930444 2024-09-05,16:16:09.000,249,11044140,-795,0,1725552968,12634.023787339996,187.34677188000205,54398.47907016001 2024-09-05,16:16:10.000,249,11044128,-795,0,1725552969,12634.158513540002,187.28332971000054,54398.6327868 2024-09-05,16:16:11.000,249,11044112,-795,0,1725552970,12634.353866529993,187.17054363000352,54398.61182544 2024-09-05,16:16:12.000,249,11044080,-795,0,1725552971,12634.508801659998,187.13529797999945,54398.64676104001 2024-09-05,16:16:13.000,249,11044132,-755,0,1725552972,12634.62331892999,187.10005233000265,54398.52099288001 2024-09-05,16:16:14.000,249,11044074,-795,0,1725552973,12634.80519929999,187.06480667999858,54398.37426336 2024-09-05,16:16:15.000,249,11044156,-795,0,1725552974,12634.939925499995,187.05070841999986,54398.360289120006 2024-09-05,16:16:16.000,249,11044132,-795,0,1725552975,12634.99381598,187.07185580999794,54398.45112168001 2024-09-05,16:16:17.000,249,11044123,-795,0,1725552976,12635.020761219996,187.10005233000265,54398.36727624 2024-09-05,16:16:18.000,249,11044128,-795,0,1725552977,12635.05444277,187.1564453700048,54398.39522472 2024-09-05,16:16:19.000,249,11044122,-795,0,1725552978,12635.067915389991,187.17759276000288,54398.66073528 2024-09-05,16:16:20.000,249,11044075,-795,0,1725552979,12635.067915389991,187.23398579999775,54398.78650344001 2024-09-05,16:16:21.000,249,11044100,-795,0,1725552980,12635.020761219996,187.24808406000375,54398.81445192001 2024-09-05,16:16:22.000,249,11044124,-795,0,1725552981,12634.91298026,187.27628058000118,54398.87034888 2024-09-05,16:16:23.000,249,11044112,-795,0,1725552982,12634.84561715999,187.26218232000247,54398.695670880006 2024-09-05,16:16:24.000,249,11044144,-795,0,1725552983,12634.70415464999,187.29742796999926,54398.71663224001 2024-09-05,16:16:25.000,249,11044097,-795,0,1725552984,12634.596373689994,187.2551331900031,54398.6327868 2024-09-05,16:16:26.000,249,11044138,-795,0,1725552985,12634.596373689994,187.24808406000375,54398.87034888 2024-09-05,16:16:27.000,249,11044102,-795,0,1725552986,12634.64352785999,187.1916910200016,54398.88432312001 2024-09-05,16:16:28.000,249,11044093,-795,0,1725552987,12634.589637379999,187.17759276000288,54398.82842616 2024-09-05,16:16:29.000,249,11044105,-795,0,1725552988,12634.569428449999,187.17759276000288,54398.674709520004 2024-09-05,16:16:30.000,249,11044096,-795,0,1725552989,12634.441438559988,187.1423471099988,54398.241508080006 2024-09-05,16:16:31.000,249,11044136,-795,0,1725552990,12634.535746899994,187.11415059000137,54398.35330200001 2024-09-05,16:16:32.000,249,11044135,-795,0,1725552991,12634.515537969994,187.1282488500001,54398.47907016001 2024-09-05,16:16:33.000,249,11044075,-795,0,1725552992,12634.515537969994,187.20578928000032,54398.50003152001 2024-09-05,16:16:34.000,249,11044180,-795,0,1725552993,12634.441438559988,187.2269366699984,54398.70964512 2024-09-05,16:16:35.000,249,11044125,-795,0,1725552994,12634.360602839988,187.26218232000247,54398.66073528 2024-09-05,16:16:36.000,249,11044055,-755,0,1725552995,12634.239349260002,187.34677188000205,54398.744580720006 2024-09-05,16:16:37.000,249,11044106,-795,0,1725552996,12634.138304610002,187.3749683999995,54398.793490560005 2024-09-05,16:16:38.000,249,11044090,-795,0,1725552997,12634.050732579992,187.41726318000292,54398.83541328001 2024-09-05,16:16:39.000,249,11044114,-795,0,1725552998,12633.929478999991,187.42431231000228,54398.68868376001 2024-09-05,16:16:40.000,249,11044134,-795,0,1725552999,12633.82843434999,187.38201752999885,54398.71663224001 2024-09-05,16:16:41.000,249,11044100,-795,0,1725553000,12633.821698039996,187.3749683999995,54398.73060648 2024-09-05,16:16:42.000,249,11044122,-795,0,1725553001,12633.882324829996,187.26218232000247,54398.83541328001 2024-09-05,16:16:43.000,249,11044123,-795,0,1725553002,12633.969896859991,187.12119972000073,54398.75855496 2024-09-05,16:16:44.000,249,11044149,-795,0,1725553003,12633.949687929991,186.93792234000284,54398.695670880006 2024-09-05,16:16:45.000,249,11044101,-795,0,1725553004,12634.131568299992,186.85333278000326,54398.625799680005 2024-09-05,16:16:46.000,249,11044123,-795,0,1725553005,12634.266294499997,186.6700553999981,54398.527980000006 2024-09-05,16:16:47.000,249,11044120,-795,0,1725553006,12634.394284389993,186.5149745400049,54398.4231732 2024-09-05,16:16:48.000,249,11044111,-795,0,1725553007,12634.441438559988,186.37399194000318,54398.37426336 2024-09-05,16:16:49.000,249,11044089,-795,0,1725553008,12634.562692139989,186.29645151000295,54398.39522472 2024-09-05,16:16:50.000,249,11044148,-795,0,1725553009,12634.549219519999,186.23300934000144,54398.61881256001 2024-09-05,16:16:51.000,249,11044122,-795,0,1725553010,12634.677209409994,186.204812820004,54398.82842616 2024-09-05,16:16:52.000,249,11044059,-795,0,1725553011,12634.582901069989,186.15546891000122,54398.70964512 2024-09-05,16:16:53.000,249,11044154,-795,0,1725553012,12634.475120109993,186.21186195000337,54398.66073528 2024-09-05,16:16:54.000,249,11044038,-795,0,1725553013,12634.353866529993,186.25415672999952,54398.68868376001 2024-09-05,16:16:55.000,249,11044148,-795,0,1725553014,12634.279767120002,186.35284454999783,54398.723619360004 2024-09-05,16:16:56.000,249,11044125,-795,0,1725553015,12634.178722470002,186.4374341100047,54398.70964512 2024-09-05,16:16:57.000,249,11044123,-795,0,1725553016,12634.017051030001,186.56431845000043,54398.36727624 2024-09-05,16:16:58.000,249,11044113,-795,0,1725553017,12633.969896859991,186.64185888000065,54398.388237600004 2024-09-05,16:16:59.000,249,11044155,-795,0,1725553018,12634.043996269997,186.74054669999896,54398.66772240001 2024-09-05,16:17:00.000,249,11044104,-795,0,1725553019,12634.084414129997,186.7334975699996,54398.68169664 2024-09-05,16:17:01.000,249,11044172,-795,0,1725553020,12634.077677820002,186.74759582999832,54398.32535352 2024-09-05,16:17:02.000,249,11044125,-795,0,1725553021,12634.158513540002,186.69120279000344,54398.28343080001 2024-09-05,16:17:03.000,249,11044112,-795,0,1725553022,12634.138304610002,186.62776062000194,54398.178624 2024-09-05,16:17:04.000,249,11044138,-795,0,1725553023,12634.165249849997,186.45858150000277,54398.220546720004 2024-09-05,16:17:05.000,249,11044156,-795,0,1725553024,12634.232612949992,186.33169715999975,54398.4231732 2024-09-05,16:17:06.000,249,11044148,-795,0,1725553025,12634.313448669993,186.1413706500025,54398.61881256001 2024-09-05,16:17:07.000,249,11044094,-795,0,1725553026,12634.333657599993,185.96514240000397,54398.50003152001 2024-09-05,16:17:08.000,249,11044130,-795,0,1725553027,12634.434702249993,185.76071763000073,54398.43016032001 2024-09-05,16:17:09.000,249,11044080,-795,0,1725553028,12634.495329039994,185.619735029999,54398.47208304 2024-09-05,16:17:10.000,249,11044118,-795,0,1725553029,12634.609846309999,185.46465416999854,54398.47208304 2024-09-05,16:17:11.000,249,11044124,-795,0,1725553030,12634.677209409994,185.42940852000174,54398.53496712 2024-09-05,16:17:12.000,249,11044118,-795,0,1725553031,12634.80519929999,185.3730154799996,54398.458108800005 2024-09-05,16:17:13.000,249,11044145,-795,0,1725553032,12634.838880849995,185.3871137399983,54398.48605728 2024-09-05,16:17:14.000,249,11044120,-795,0,1725553033,12634.93318919,185.46465416999854,54398.43016032001 2024-09-05,16:17:15.000,249,11044119,-795,0,1725553034,12634.939925499995,185.57039112000348,54398.527980000006 2024-09-05,16:17:16.000,249,11044076,-795,0,1725553035,12635.000552289996,185.6831772000005,54398.46509592 2024-09-05,16:17:17.000,249,11044086,-795,0,1725553036,12635.067915389991,185.8312089300016,54398.29740504 2024-09-05,16:17:18.000,249,11044107,-795,0,1725553037,12635.081388009996,186.00038805000077,54398.33234064001 2024-09-05,16:17:19.000,249,11044125,-795,0,1725553038,12635.03423384,186.16956716999994,54398.21355960001 2024-09-05,16:17:20.000,249,11044133,-795,0,1725553039,12635.03423384,186.28235325000423,54398.241508080006 2024-09-05,16:17:21.000,249,11044138,-795,0,1725553040,12635.040970149996,186.43038497999805,54398.78650344001 2024-09-05,16:17:22.000,249,11044111,-795,0,1725553041,12635.03423384,186.52202367000427,54398.81445192001 2024-09-05,16:17:23.000,249,11044119,-795,0,1725553042,12634.95339812,186.5995641000045,54398.82842616 2024-09-05,16:17:24.000,249,11044119,-795,0,1725553043,12634.89277133,186.62071149000258,54398.7725292 2024-09-05,16:17:25.000,249,11044102,-795,0,1725553044,12634.73109989,186.60661323000386,54398.82143904 2024-09-05,16:17:26.000,249,11044124,-795,0,1725553045,12634.636791549994,186.55726932000107,54398.793490560005 2024-09-05,16:17:27.000,249,11044086,-795,0,1725553046,12634.475120109993,186.45858150000277,54398.66073528 2024-09-05,16:17:28.000,249,11044163,-795,0,1725553047,12634.441438559988,186.3387462899991,54398.80047768 2024-09-05,16:17:29.000,249,11044128,-795,0,1725553048,12634.394284389993,186.2400584700008,54398.76554208001 2024-09-05,16:17:30.000,249,11044124,-795,0,1725553049,12634.273030809993,186.13432152000314,54398.59086408 2024-09-05,16:17:31.000,249,11044114,-795,0,1725553050,12634.340393910003,186.01448630999948,54398.73759360001 2024-09-05,16:17:32.000,249,11044103,-795,0,1725553051,12634.387548079998,185.88760197000374,54398.47208304 2024-09-05,16:17:33.000,249,11044084,-795,0,1725553052,12634.367339149998,185.85940544999903,54398.39522472 2024-09-05,16:17:34.000,249,11044092,-795,0,1725553053,12634.461647489989,185.746619370002,54398.30439216 2024-09-05,16:17:35.000,249,11044107,-795,0,1725553054,12634.515537969994,185.72547198000393,54398.388237600004 2024-09-05,16:17:36.000,249,11044158,-795,0,1725553055,12634.555955829994,185.69727545999922,54398.6327868 2024-09-05,16:17:37.000,249,11044146,-795,0,1725553056,12634.508801659998,185.66907894000178,54398.625799680005 2024-09-05,16:17:38.000,249,11044100,-795,0,1725553057,12634.535746899994,185.6338332899977,54398.625799680005 2024-09-05,16:17:39.000,249,11044099,-795,0,1725553058,12634.549219519999,185.6479315500037,54398.71663224001 2024-09-05,16:17:40.000,249,11044109,-795,0,1725553059,12634.562692139989,185.6479315500037,54398.723619360004 2024-09-05,16:17:41.000,249,11044142,-795,0,1725553060,12634.515537969994,185.70432458999858,54398.702658 2024-09-05,16:17:42.000,249,11044130,-795,0,1725553061,12634.488592729998,185.7677667600001,54398.625799680005 2024-09-05,16:17:43.000,249,11044133,-795,0,1725553062,12634.394284389993,185.81006154000352,54398.54195424 2024-09-05,16:17:44.000,249,11044087,-795,0,1725553063,12634.340393910003,185.8946511000031,54398.507018640004 2024-09-05,16:17:45.000,249,11044128,-795,0,1725553064,12634.340393910003,185.9298967499999,54398.64676104001 2024-09-05,16:17:46.000,249,11044108,-795,0,1725553065,12634.326921289998,185.92284762000054,54398.674709520004 2024-09-05,16:17:47.000,249,11044126,-795,0,1725553066,12634.286503429998,185.91579849000118,54398.35330200001 2024-09-05,16:17:48.000,249,11044144,-795,0,1725553067,12634.225876639997,185.90170023000246,54398.23452096001 2024-09-05,16:17:49.000,249,11044099,-795,0,1725553068,12634.252821879993,185.76071763000073,54398.25548232 2024-09-05,16:17:50.000,249,11044160,-795,0,1725553069,12634.225876639997,185.6831772000005,54398.29740504 2024-09-05,16:17:51.000,249,11044087,-795,0,1725553070,12634.333657599993,185.59858764000091,54398.54195424 2024-09-05,16:17:52.000,249,11044140,-795,0,1725553071,12634.421229629988,185.46465416999854,54398.59785120001 2024-09-05,16:17:53.000,249,11044130,-795,0,1725553072,12634.475120109993,185.3095733099981,54398.61182544 2024-09-05,16:17:54.000,249,11044107,-795,0,1725553073,12634.670473099999,185.18268897000235,54398.59785120001 2024-09-05,16:17:55.000,249,11044105,-795,0,1725553074,12634.838880849995,185.10514854000212,54398.64676104001 2024-09-05,16:17:56.000,249,11044116,-795,0,1725553075,12634.97360705,185.01350985000317,54398.674709520004 2024-09-05,16:17:57.000,249,11044076,-795,0,1725553076,12635.101596939996,185.02055898000253,54398.695670880006 2024-09-05,16:17:58.000,249,11044123,-795,0,1725553077,12635.168960039991,185.0628537599987,54398.40221184001 2024-09-05,16:17:59.000,249,11044128,-795,0,1725553078,12635.202641589996,185.14744331999827,54398.46509592 2024-09-05,16:18:00.000,249,11044128,-795,0,1725553079,12635.357576720002,185.2390820100045,54398.70964512 2024-09-05,16:18:01.000,249,11044151,-795,0,1725553080,12635.344104099997,185.35186809000152,54398.76554208001 2024-09-05,16:18:02.000,249,11044100,-795,0,1725553081,12635.350840409992,185.41531026000303,54398.47208304 2024-09-05,16:18:03.000,249,11044109,-795,0,1725553082,12635.290213619992,185.52809634000005,54398.4930444 2024-09-05,16:18:04.000,249,11044079,-795,0,1725553083,12635.148751109991,185.66202981000242,54398.360289120006 2024-09-05,16:18:05.000,249,11044112,-795,0,1725553084,12635.081388009996,185.69022632999986,54398.4231732 2024-09-05,16:18:06.000,249,11044141,-795,0,1725553085,12635.01402491,185.75366850000137,54398.47907016001 2024-09-05,16:18:07.000,249,11044110,-795,0,1725553086,12635.000552289996,185.77481588999945,54398.81445192001 2024-09-05,16:18:08.000,249,11044077,-795,0,1725553087,12634.939925499995,185.76071763000073,54398.75855496 2024-09-05,16:18:09.000,249,11044095,-795,0,1725553088,12634.88603501999,185.70432458999858,54398.702658 2024-09-05,16:18:10.000,249,11044094,-795,0,1725553089,12634.91298026,185.64088242000435,54398.66073528 2024-09-05,16:18:11.000,249,11044167,-795,0,1725553090,12634.939925499995,185.5844893800022,54398.75855496 2024-09-05,16:18:12.000,249,11044108,-795,0,1725553091,12634.879298709995,185.50694895000197,54398.73759360001 2024-09-05,16:18:13.000,249,11044061,-795,0,1725553092,12634.77151775,185.46465416999854,54398.5629156 2024-09-05,16:18:14.000,249,11044045,-795,0,1725553093,12634.77151775,185.3730154799996,54398.58387696 2024-09-05,16:18:15.000,249,11044062,-795,0,1725553094,12634.737836199994,185.29547504999937,54398.674709520004 2024-09-05,16:18:16.000,249,11044082,-795,0,1725553095,12634.650264169999,185.2531802700032,54398.66772240001 2024-09-05,16:18:17.000,249,11044096,-795,0,1725553096,12634.64352785999,185.23203287999786,54398.54894136001 2024-09-05,16:18:18.000,249,11044132,-795,0,1725553097,12634.616582619994,185.1544924500049,54398.30439216 2024-09-05,16:18:19.000,249,11044115,-795,0,1725553098,12634.60310999999,185.1262959300002,54398.40221184001 2024-09-05,16:18:20.000,249,11044076,-795,0,1725553099,12634.630055239999,185.14039418999891,54398.38125048001 2024-09-05,16:18:21.000,249,11044112,-795,0,1725553100,12634.68394571999,185.1544924500049,54398.290417920005 2024-09-05,16:18:22.000,249,11044137,-795,0,1725553101,12634.72436357999,185.18268897000235,54398.527980000006 2024-09-05,16:18:23.000,249,11044092,-795,0,1725553102,12634.71089096,185.2249837499985,54398.51400576 2024-09-05,16:18:24.000,249,11044119,-795,0,1725553103,12634.78499036999,185.2531802700032,54398.4930444 2024-09-05,16:18:25.000,249,11044110,-795,0,1725553104,12634.79172668,185.2743276600013,54398.53496712 2024-09-05,16:18:26.000,249,11044100,-795,0,1725553105,12634.80519929999,185.3730154799996,54398.52099288001 2024-09-05,16:18:27.000,249,11044097,-795,0,1725553106,12634.71089096,185.36596635000024,54398.51400576 2024-09-05,16:18:28.000,249,11044015,-795,0,1725553107,12634.596373689994,185.35891722000088,54398.30439216 2024-09-05,16:18:29.000,249,11044088,-795,0,1725553108,12634.549219519999,185.26022940000257,54398.40221184001 2024-09-05,16:18:30.000,249,11044119,-795,0,1725553109,12634.576164759994,185.2249837499985,54398.34631488 2024-09-05,16:18:31.000,249,11044142,-795,0,1725553110,12634.630055239999,185.175639840003,54398.43714744 2024-09-05,16:18:32.000,249,11044059,-795,0,1725553111,12634.737836199994,185.2390820100045,54398.576889840006 2024-09-05,16:18:33.000,249,11044120,-795,0,1725553112,12634.71089096,185.26022940000257,54398.45112168001 2024-09-05,16:18:34.000,249,11044108,-795,0,1725553113,12634.71089096,185.30252417999873,54398.388237600004 2024-09-05,16:18:35.000,249,11044119,-795,0,1725553114,12634.70415464999,185.38006460999895,54398.45112168001 2024-09-05,16:18:36.000,249,11044095,-755,0,1725553115,12634.636791549994,185.4012120000043,54398.4231732 2024-09-05,16:18:37.000,249,11044131,-795,0,1725553116,12634.522274279989,185.45760503999918,54398.44413456 2024-09-05,16:18:38.000,249,11044133,-795,0,1725553117,12634.387548079998,185.4998998200026,54398.58387696 2024-09-05,16:18:39.000,249,11044062,-795,0,1725553118,12634.225876639997,185.46465416999854,54398.555928480004 2024-09-05,16:18:40.000,249,11044107,-795,0,1725553119,12634.138304610002,185.46465416999854,54398.68169664 2024-09-05,16:18:41.000,249,11044071,-795,0,1725553120,12634.077677820002,185.41531026000303,54398.70964512 2024-09-05,16:18:42.000,249,11044087,-795,0,1725553121,12634.050732579992,185.39416286999767,54398.65374816 2024-09-05,16:18:43.000,249,11044058,-795,0,1725553122,12633.942951619996,185.3377698300028,54398.674709520004 2024-09-05,16:18:44.000,249,11044077,-795,0,1725553123,12633.862115899996,185.3095733099981,54398.54195424 2024-09-05,16:18:45.000,249,11044051,-795,0,1725553124,12633.868852209991,185.2390820100045,54398.50003152001 2024-09-05,16:18:46.000,249,11044026,-795,0,1725553125,12633.89579745,185.175639840003,54398.47208304 2024-09-05,16:18:47.000,249,11044048,-795,0,1725553126,12633.929478999991,185.1897381000017,54398.54195424 2024-09-05,16:18:48.000,249,11044093,-795,0,1725553127,12633.909270069991,185.13334505999956,54398.46509592 2024-09-05,16:18:49.000,249,11044063,-795,0,1725553128,12634.050732579992,185.10514854000212,54398.22753384 2024-09-05,16:18:50.000,249,11044116,-795,0,1725553129,12634.178722470002,185.09809941000276,54398.360289120006 2024-09-05,16:18:51.000,249,11044112,-795,0,1725553130,12634.279767120002,185.04875549999997,54398.3183664 2024-09-05,16:18:52.000,249,11044074,-795,0,1725553131,12634.367339149998,184.95711681000103,54398.290417920005 2024-09-05,16:18:53.000,249,11044116,-795,0,1725553132,12634.421229629988,184.93596942000295,54398.19958536 2024-09-05,16:18:54.000,249,11044044,-795,0,1725553133,12634.515537969994,184.93596942000295,54398.36727624 2024-09-05,16:18:55.000,249,11044090,-795,0,1725553134,12634.72436357999,184.87252725000144,54398.43016032001 2024-09-05,16:18:56.000,249,11044077,-795,0,1725553135,12634.75130882,184.844330730004,54398.48605728 2024-09-05,16:18:57.000,249,11044107,-795,0,1725553136,12634.78499036999,184.80908507999993,54398.46509592 2024-09-05,16:18:58.000,249,11044071,-795,0,1725553137,12634.818671919995,184.8161342099993,54398.527980000006 2024-09-05,16:18:59.000,249,11044059,-795,0,1725553138,12634.85235347,184.80203595000057,54398.54894136001 2024-09-05,16:19:00.000,249,11044032,-795,0,1725553139,12634.798462989995,184.85137986000336,54398.45112168001 2024-09-05,16:19:01.000,249,11044113,-795,0,1725553140,12634.82540822999,184.844330730004,54398.576889840006 2024-09-05,16:19:02.000,249,11044103,-795,0,1725553141,12634.778254059995,184.87252725000144,54398.61881256001 2024-09-05,16:19:03.000,249,11044111,-795,0,1725553142,12634.62331892999,184.85842899000272,54398.54195424 2024-09-05,16:19:04.000,249,11044128,-795,0,1725553143,12634.522274279989,184.86547812000208,54398.388237600004 2024-09-05,16:19:05.000,249,11044067,-795,0,1725553144,12634.488592729998,184.87252725000144,54398.388237600004 2024-09-05,16:19:06.000,249,11044100,-795,0,1725553145,12634.434702249993,184.90777289999824,54398.41618608 2024-09-05,16:19:07.000,249,11044074,-795,0,1725553146,12634.353866529993,184.77383943000314,54398.360289120006 2024-09-05,16:19:08.000,249,11044084,-795,0,1725553147,12634.293239739993,184.80203595000057,54398.26246944001 2024-09-05,16:19:09.000,249,11044027,-795,0,1725553148,12634.320184980003,184.80203595000057,54398.56990272001 2024-09-05,16:19:10.000,249,11044138,-795,0,1725553149,12634.259558190002,184.74564290999842,54398.66772240001 2024-09-05,16:19:11.000,249,11044103,-795,0,1725553150,12634.273030809993,184.75974117000442,54398.63977392 2024-09-05,16:19:12.000,249,11044079,-795,0,1725553151,12634.279767120002,184.73859377999906,54398.66073528 2024-09-05,16:19:13.000,249,11044092,-795,0,1725553152,12634.252821879993,184.70334813000227,54398.59785120001 2024-09-05,16:19:14.000,249,11044129,-795,0,1725553153,12634.212404019992,184.717446390001,54398.59086408 2024-09-05,16:19:15.000,249,11044094,-795,0,1725553154,12634.279767120002,184.65400421999948,54398.793490560005 2024-09-05,16:19:16.000,249,11044084,-795,0,1725553155,12634.273030809993,184.6328568300014,54398.702658 2024-09-05,16:19:17.000,249,11044102,-795,0,1725553156,12634.293239739993,184.57646378999925,54398.674709520004 2024-09-05,16:19:18.000,249,11044099,-795,0,1725553157,12634.273030809993,184.54121814000246,54398.54195424 2024-09-05,16:19:19.000,249,11044085,-795,0,1725553158,12634.286503429998,184.45662858000287,54398.47907016001 2024-09-05,16:19:20.000,249,11044104,-795,0,1725553159,12634.353866529993,184.4707268400016,54398.40221184001 2024-09-05,16:19:21.000,249,11044098,-795,0,1725553160,12634.347130219998,184.4213829299988,54398.409198960006 2024-09-05,16:19:22.000,249,11044136,-795,0,1725553161,12634.326921289998,184.4213829299988,54398.43714744 2024-09-05,16:19:23.000,249,11044042,-795,0,1725553162,12634.320184980003,184.40728467000008,54398.43714744 2024-09-05,16:19:24.000,249,11044038,-795,0,1725553163,12634.266294499997,184.40023554000072,54398.48605728 2024-09-05,16:19:25.000,249,11044015,-795,0,1725553164,12634.273030809993,184.40023554000072,54398.56990272001 2024-09-05,16:19:26.000,249,11044126,-795,0,1725553165,12634.225876639997,184.32974423999985,54398.66772240001 2024-09-05,16:19:27.000,249,11044117,-795,0,1725553166,12634.212404019992,184.31564598000114,54398.66772240001 2024-09-05,16:19:28.000,249,11044083,-795,0,1725553167,12634.017051030001,184.3226951100005,54398.50003152001 2024-09-05,16:19:29.000,249,11044081,-795,0,1725553168,12634.057468890001,184.28040033000434,54398.56990272001 2024-09-05,16:19:30.000,249,11044130,-795,0,1725553169,12634.023787339996,184.2874494600037,54398.77951632 2024-09-05,16:19:31.000,249,11044079,-795,0,1725553170,12633.990105789992,184.21695816000283,54398.695670880006 2024-09-05,16:19:32.000,249,11044086,-795,0,1725553171,12633.983369479996,184.25220380999963,54398.61881256001 2024-09-05,16:19:33.000,249,11044088,-795,0,1725553172,12633.902533759996,184.2381055500009,54398.46509592 2024-09-05,16:19:34.000,249,11044057,-795,0,1725553173,12633.942951619996,184.259252939999,54398.61881256001 2024-09-05,16:19:35.000,249,11044092,-795,0,1725553174,12633.983369479996,184.28040033000434,54398.26246944001 2024-09-05,16:19:36.000,249,11044095,-795,0,1725553175,12633.91600638,184.25220380999963,54398.35330200001 2024-09-05,16:19:37.000,249,11044079,-795,0,1725553176,12633.89579745,184.2381055500009,54398.31137928001 2024-09-05,16:19:38.000,249,11044127,-795,0,1725553177,12633.922742689996,184.21695816000283,54398.28343080001 2024-09-05,16:19:39.000,249,11044058,-795,0,1725553178,12633.990105789992,184.18876163999812,54398.52099288001 2024-09-05,16:19:40.000,249,11044073,-795,0,1725553179,12633.956424240001,184.18876163999812,54398.625799680005 2024-09-05,16:19:41.000,249,11044155,-795,0,1725553180,12633.983369479996,184.1112212099979,54398.60483832 2024-09-05,16:19:42.000,249,11044123,-795,0,1725553181,12633.963160549996,184.05482817000302,54398.63977392 2024-09-05,16:19:43.000,249,11044088,-795,0,1725553182,12633.949687929991,183.98433687000215,54398.555928480004 2024-09-05,16:19:44.000,249,11044044,-795,0,1725553183,12633.942951619996,183.88564905000385,54398.59785120001 2024-09-05,16:19:45.000,249,11044070,-795,0,1725553184,12634.003578409996,183.8645016599985,54398.6327868 2024-09-05,16:19:46.000,249,11044101,-795,0,1725553185,12634.030523649992,183.85745252999914,54398.7725292 2024-09-05,16:19:47.000,249,11044073,-795,0,1725553186,12634.043996269997,183.8292560100017,54398.744580720006 2024-09-05,16:19:48.000,249,11044030,-795,0,1725553187,12633.936215310001,183.8645016599985,54398.59086408 2024-09-05,16:19:49.000,249,11044050,-795,0,1725553188,12633.963160549996,183.88564905000385,54398.66073528 2024-09-05,16:19:50.000,249,11044084,-795,0,1725553189,12633.949687929991,183.89974731000257,54398.723619360004 2024-09-05,16:19:51.000,249,11044127,-795,0,1725553190,12633.929478999991,183.8785999200045,54398.290417920005 2024-09-05,16:19:52.000,249,11044105,-795,0,1725553191,12633.983369479996,183.94204208999872,54398.388237600004 2024-09-05,16:19:53.000,249,11044100,-795,0,1725553192,12633.983369479996,183.91384557000129,54398.33234064001 2024-09-05,16:19:54.000,249,11044059,-795,0,1725553193,12633.983369479996,183.92794383,54398.35330200001 2024-09-05,16:19:55.000,249,11044083,-795,0,1725553194,12634.084414129997,183.92089470000064,54398.68868376001 2024-09-05,16:19:56.000,249,11044000,-795,0,1725553195,12634.070941509992,183.85745252999914,54398.60483832 2024-09-05,16:19:57.000,249,11044073,-795,0,1725553196,12634.064205199997,183.80105949000426,54398.60483832 2024-09-05,16:19:58.000,249,11044135,-795,0,1725553197,12634.043996269997,183.69532253999932,54398.64676104001 2024-09-05,16:19:59.000,249,11044109,-795,0,1725553198,12633.91600638,183.63892950000445,54398.527980000006 2024-09-05,16:20:00.000,249,11044119,-795,0,1725553199,12633.740862319995,183.5331925499995,54398.555928480004 2024-09-05,16:20:01.000,249,11044100,-795,0,1725553200,12633.66676290999,183.47679951000464,54398.60483832 2024-09-05,16:20:02.000,249,11044081,-795,0,1725553201,12633.579190879995,183.38516081999842,54398.71663224001 2024-09-05,16:20:03.000,249,11044117,-795,0,1725553202,12633.518564089994,183.34991517000162,54398.68169664 2024-09-05,16:20:04.000,249,11044094,-795,0,1725553203,12633.451200989999,183.28647300000011,54398.78650344001 2024-09-05,16:20:05.000,249,11044109,-795,0,1725553204,12633.417519439994,183.28647300000011,54398.695670880006 2024-09-05,16:20:06.000,249,11044067,-795,0,1725553205,12633.397310509994,183.27942387000076,54398.52099288001 2024-09-05,16:20:07.000,249,11044114,-795,0,1725553206,12633.451200989999,183.26532561000204,54398.33234064001 2024-09-05,16:20:08.000,249,11044150,-795,0,1725553207,12633.49161885,183.28647300000011,54398.35330200001 2024-09-05,16:20:09.000,249,11044119,-795,0,1725553208,12633.68697183999,183.2723747400014,54398.507018640004 2024-09-05,16:20:10.000,249,11044073,-795,0,1725553209,12633.83517066,183.26532561000204,54398.56990272001 2024-09-05,16:20:11.000,249,11044119,-795,0,1725553210,12633.976633170001,183.3217186500042,54398.78650344001 2024-09-05,16:20:12.000,249,11044057,-795,0,1725553211,12634.118095680002,183.30057125999883,54398.82842616 2024-09-05,16:20:13.000,249,11044110,-795,0,1725553212,12634.165249849997,183.30057125999883,54398.66772240001 2024-09-05,16:20:14.000,249,11044096,-795,0,1725553213,12634.225876639997,183.28647300000011,54398.73759360001 2024-09-05,16:20:15.000,249,11044151,-795,0,1725553214,12634.320184980003,183.31466952000483,54398.85637464001 2024-09-05,16:20:16.000,249,11044158,-795,0,1725553215,12634.273030809993,183.32876778000355,54398.89829736 2024-09-05,16:20:17.000,249,11044092,-795,0,1725553216,12634.198931400002,183.3358169100029,54398.793490560005 2024-09-05,16:20:18.000,249,11044101,-795,0,1725553217,12634.165249849997,183.27942387000076,54398.842400400004 2024-09-05,16:20:19.000,249,11044121,-795,0,1725553218,12634.138304610002,183.21598169999925,54398.94022008 2024-09-05,16:20:20.000,249,11044069,-795,0,1725553219,12634.043996269997,183.15253952999774,54398.92624584 2024-09-05,16:20:21.000,249,11044149,-795,0,1725553220,12633.976633170001,183.0749991000048,54398.92624584 2024-09-05,16:20:22.000,249,11044096,-795,0,1725553221,12633.841906969996,182.95516389000113,54398.61881256001 2024-09-05,16:20:23.000,249,11044067,-795,0,1725553222,12633.73412601,182.84942694000347,54398.527980000006 2024-09-05,16:20:24.000,249,11044059,-795,0,1725553223,12633.639817669995,182.74368998999853,54398.54195424 2024-09-05,16:20:25.000,249,11044096,-795,0,1725553224,12633.619608739995,182.6309039100015,54398.527980000006 2024-09-05,16:20:26.000,249,11044105,-795,0,1725553225,12633.518564089994,182.4687739200017,54398.66073528 2024-09-05,16:20:27.000,249,11044082,-795,0,1725553226,12633.47140992,182.4828721800004,54398.84938752 2024-09-05,16:20:28.000,249,11044110,-795,0,1725553227,12633.410783129999,182.29959480000252,54398.73060648 2024-09-05,16:20:29.000,249,11044148,-795,0,1725553228,12633.390574199999,182.20090698000422,54398.695670880006 2024-09-05,16:20:30.000,249,11044161,-795,0,1725553229,12633.370365269999,182.15156307000143,54398.82842616 2024-09-05,16:20:31.000,249,11044045,-795,0,1725553230,12633.377101579994,182.09517002999928,54398.842400400004 2024-09-05,16:20:32.000,249,11044117,-795,0,1725553231,12633.303002169989,181.98943308000162,54398.90528448001 2024-09-05,16:20:33.000,249,11044107,-795,0,1725553232,12633.282793239989,181.93304003999947,54398.6327868 2024-09-05,16:20:34.000,249,11044073,-795,0,1725553233,12633.282793239989,181.8766470000046,54398.77951632 2024-09-05,16:20:35.000,249,11044100,-795,0,1725553234,12633.390574199999,181.82025396000245,54398.75855496 2024-09-05,16:20:36.000,249,11044127,-795,0,1725553235,12633.40404681999,181.75681179000094,54398.78650344001 2024-09-05,16:20:37.000,249,11044079,-795,0,1725553236,12633.410783129999,181.80615570000373,54398.66772240001 2024-09-05,16:20:38.000,249,11044155,-795,0,1725553237,12633.46467360999,181.8273030900018,54398.43016032001 2024-09-05,16:20:39.000,249,11044106,-795,0,1725553238,12633.40404681999,181.88369613000395,54398.26246944001 2024-09-05,16:20:40.000,249,11044133,-795,0,1725553239,12633.356892649994,181.98943308000162,54398.30439216 2024-09-05,16:20:41.000,249,11044116,-795,0,1725553240,12633.397310509994,182.06697351000184,54398.409198960006 2024-09-05,16:20:42.000,249,11044111,-795,0,1725553241,12633.336683719994,182.22910350000166,54398.66772240001 2024-09-05,16:20:43.000,249,11044139,-795,0,1725553242,12633.289529549998,182.2713982799978,54398.695670880006 2024-09-05,16:20:44.000,249,11044133,-795,0,1725553243,12633.195221209993,182.34893870999804,54398.56990272001 2024-09-05,16:20:45.000,249,11044075,-795,0,1725553244,12633.148067039998,182.3841843600021,54398.625799680005 2024-09-05,16:20:46.000,249,11044122,-795,0,1725553245,12633.080703940002,182.34893870999804,54398.68868376001 2024-09-05,16:20:47.000,249,11044101,-795,0,1725553246,12633.053758699993,182.34188957999868,54398.59785120001 2024-09-05,16:20:48.000,249,11044144,-795,0,1725553247,12632.999868220002,182.2573000199991,54398.507018640004 2024-09-05,16:20:49.000,249,11044157,-795,0,1725553248,12633.013340839992,182.16566133000015,54398.458108800005 2024-09-05,16:20:50.000,249,11044114,-795,0,1725553249,12633.134594419993,181.9753348200029,54398.66073528 2024-09-05,16:20:51.000,249,11044138,-795,0,1725553250,12633.222166449988,181.82025396000245,54398.64676104001 2024-09-05,16:20:52.000,249,11044100,-795,0,1725553251,12633.323211099989,181.665173100002,54398.674709520004 2024-09-05,16:20:53.000,249,11044148,-795,0,1725553252,12633.303002169989,181.52419050000026,54398.51400576 2024-09-05,16:20:54.000,249,11044095,-795,0,1725553253,12633.47140992,181.3550113800011,54398.290417920005 2024-09-05,16:20:55.000,249,11044125,-795,0,1725553254,12633.56571825999,181.31271659999766,54398.31137928001 2024-09-05,16:20:56.000,249,11044125,-795,0,1725553255,12633.660026599995,181.21402877999935,54398.33234064001 2024-09-05,16:20:57.000,249,11044106,-795,0,1725553256,12633.67349922,181.15763574000448,54398.27644368 2024-09-05,16:20:58.000,249,11044113,-795,0,1725553257,12633.74759862999,181.09419357000297,54398.5629156 2024-09-05,16:20:59.000,249,11044145,-795,0,1725553258,12633.89579745,181.08009531000425,54398.66073528 2024-09-05,16:21:00.000,249,11044121,-795,0,1725553259,12633.949687929991,181.05189878999954,54398.66772240001 2024-09-05,16:21:01.000,249,11044118,-795,0,1725553260,12634.003578409996,181.0237022700021,54398.64676104001 2024-09-05,16:21:02.000,249,11044095,-795,0,1725553261,12633.942951619996,180.95321097000124,54398.37426336 2024-09-05,16:21:03.000,249,11044122,-795,0,1725553262,12634.145040919997,180.86862141000165,54398.61182544 2024-09-05,16:21:04.000,249,11044115,-795,0,1725553263,12634.232612949992,180.75583533000463,54398.61881256001 2024-09-05,16:21:05.000,249,11044128,-795,0,1725553264,12634.326921289998,180.70649142000184,54398.73060648 2024-09-05,16:21:06.000,249,11044123,-795,0,1725553265,12634.347130219998,180.60075447000418,54398.80047768 2024-09-05,16:21:07.000,249,11044085,-795,0,1725553266,12634.360602839988,180.60075447000418,54398.83541328001 2024-09-05,16:21:08.000,249,11044136,-795,0,1725553267,12634.326921289998,180.54436143000203,54398.87034888 2024-09-05,16:21:09.000,249,11044106,-795,0,1725553268,12634.171986159992,180.47387013000116,54398.59086408 2024-09-05,16:21:10.000,249,11044193,-795,0,1725553269,12634.104623059997,180.50911577999796,54398.555928480004 2024-09-05,16:21:11.000,249,11044160,-795,0,1725553270,12633.969896859991,180.59370534000482,54398.66772240001 2024-09-05,16:21:12.000,249,11044126,-795,0,1725553271,12633.87558852,180.63600012000097,54398.68868376001 2024-09-05,16:21:13.000,249,11044105,-795,0,1725553272,12633.67349922,180.7135405500012,54398.63977392 2024-09-05,16:21:14.000,249,11044108,-795,0,1725553273,12633.47140992,180.82632662999822,54398.91925872 2024-09-05,16:21:15.000,249,11044077,-795,0,1725553274,12633.276056929994,180.84747402000357,54398.83541328001 2024-09-05,16:21:16.000,249,11044062,-795,0,1725553275,12633.201957519988,180.85452315000293,54398.95419432001 2024-09-05,16:21:17.000,249,11044137,-795,0,1725553276,12632.972922979992,180.86862141000165,54398.97515568 2024-09-05,16:21:18.000,249,11044099,-795,0,1725553277,12632.919032500002,180.72763880999992,54398.92624584 2024-09-05,16:21:19.000,249,11044103,-795,0,1725553278,12632.804515229996,180.69944229000248,54398.793490560005 2024-09-05,16:21:20.000,249,11044118,-795,0,1725553279,12632.811251539992,180.53731230000267,54398.76554208001 2024-09-05,16:21:21.000,249,11044104,-795,0,1725553280,12632.932505119992,180.4033788300003,54398.93323296001 2024-09-05,16:21:22.000,249,11044111,-795,0,1725553281,12633.013340839992,180.2201014500024,54398.94022008 2024-09-05,16:21:23.000,249,11044136,-795,0,1725553282,12633.134594419993,180.08616798000003,54398.891310240004 2024-09-05,16:21:24.000,249,11044085,-795,0,1725553283,12633.255847999993,179.90289060000214,54398.70964512 2024-09-05,16:21:25.000,249,11044115,-795,0,1725553284,12633.356892649994,179.78305538999848,54398.39522472 2024-09-05,16:21:26.000,249,11044127,-795,0,1725553285,12633.518564089994,179.75485887000104,54398.527980000006 2024-09-05,16:21:27.000,249,11044112,-795,0,1725553286,12633.5926635,179.6984658299989,54398.43714744 2024-09-05,16:21:28.000,249,11044149,-795,0,1725553287,12633.65329029,179.74076061000233,54398.4930444 2024-09-05,16:21:29.000,249,11044073,-795,0,1725553288,12633.599399809995,179.8746940800047,54398.65374816 2024-09-05,16:21:30.000,249,11044105,-795,0,1725553289,12633.680235529995,179.98748016000172,54398.82842616 2024-09-05,16:21:31.000,249,11044150,-795,0,1725553290,12633.538773019995,180.1214136300041,54398.75855496 2024-09-05,16:21:32.000,249,11044106,-795,0,1725553291,12633.46467360999,180.24124884000048,54398.891310240004 2024-09-05,16:21:33.000,249,11044111,-795,0,1725553292,12633.242375379989,180.38223144000222,54398.80047768 2024-09-05,16:21:34.000,249,11044117,-795,0,1725553293,12633.094176559993,180.42452621999837,54398.8074648 2024-09-05,16:21:35.000,249,11044146,-795,0,1725553294,12632.986395599997,180.45272274000308,54398.85637464001 2024-09-05,16:21:36.000,249,11044115,-795,0,1725553295,12632.912296189992,180.48091926000052,54398.842400400004 2024-09-05,16:21:37.000,249,11044170,-795,0,1725553296,12632.817987850001,180.45272274000308,54398.77951632 2024-09-05,16:21:38.000,249,11044086,-795,0,1725553297,12632.791042609992,180.41042795999965,54398.70964512 2024-09-05,16:21:39.000,249,11044092,-795,0,1725553298,12632.831460469992,180.37518231000286,54398.82842616 2024-09-05,16:21:40.000,249,11044064,-715,0,1725553299,12632.932505119992,180.2553470999992,54398.507018640004 2024-09-05,16:21:41.000,249,11044086,-795,0,1725553300,12632.972922979992,180.20600319000368,54398.48605728 2024-09-05,16:21:42.000,249,11044129,-795,0,1725553301,12633.080703940002,180.1214136300041,54398.39522472 2024-09-05,16:21:43.000,249,11044134,-795,0,1725553302,12633.121121800003,180.05092233000323,54398.33234064001 2024-09-05,16:21:44.000,249,11044147,-795,0,1725553303,12633.235639069993,179.98043103000236,54398.28343080001 2024-09-05,16:21:45.000,249,11044072,-795,0,1725553304,12633.44446467999,179.9099397300015,54398.76554208001 2024-09-05,16:21:46.000,249,11044121,-795,0,1725553305,12633.599399809995,179.8746940800047,54398.80047768 2024-09-05,16:21:47.000,249,11044138,-795,0,1725553306,12633.700444459995,179.73371148000297,54398.8074648 2024-09-05,16:21:48.000,249,11044063,-795,0,1725553307,12633.78801648999,179.64912192000338,54398.744580720006 2024-09-05,16:21:49.000,249,11044122,-795,0,1725553308,12633.7947528,179.5645323600038,54398.71663224001 2024-09-05,16:21:50.000,249,11044159,-795,0,1725553309,12633.909270069991,179.43764802000078,54398.77951632 2024-09-05,16:21:51.000,249,11044123,-795,0,1725553310,12633.89579745,179.4165006300027,54398.891310240004 2024-09-05,16:21:52.000,249,11044113,-795,0,1725553311,12633.85537959,179.388304109998,54398.87034888 2024-09-05,16:21:53.000,249,11044071,-795,0,1725553312,12633.80822541999,179.36010759000055,54398.863361760006 2024-09-05,16:21:54.000,249,11044056,-795,0,1725553313,12633.75433494,179.34600933000183,54398.81445192001 2024-09-05,16:21:55.000,249,11044067,-795,0,1725553314,12633.66676290999,179.3037145499984,54398.78650344001 2024-09-05,16:21:56.000,249,11044076,-795,0,1725553315,12633.579190879995,179.33896020000248,54398.61182544 2024-09-05,16:21:57.000,249,11044109,-795,0,1725553316,12633.370365269999,179.33896020000248,54398.61881256001 2024-09-05,16:21:58.000,249,11044099,-795,0,1725553317,12633.323211099989,179.388304109998,54398.58387696 2024-09-05,16:21:59.000,249,11044195,-795,0,1725553318,12633.161539659988,179.42354976000206,54398.41618608 2024-09-05,16:22:00.000,249,11044042,-795,0,1725553319,12633.100912870003,179.3530584600012,54398.723619360004 2024-09-05,16:22:01.000,249,11044096,-795,0,1725553320,12633.141330730003,179.3530584600012,54398.75156784 2024-09-05,16:22:02.000,249,11044131,-795,0,1725553321,12633.154803349993,179.3671567199999,54398.723619360004 2024-09-05,16:22:03.000,249,11044140,-795,0,1725553322,12633.127858109998,179.28256716000033,54398.73060648 2024-09-05,16:22:04.000,249,11044099,-795,0,1725553323,12633.208693829998,179.2332232500048,54398.7725292 2024-09-05,16:22:05.000,249,11044092,-795,0,1725553324,12633.269320619998,179.19797760000074,54398.744580720006 2024-09-05,16:22:06.000,249,11044041,-795,0,1725553325,12633.235639069993,179.26141977000225,54398.73060648 2024-09-05,16:22:07.000,249,11044084,-795,0,1725553326,12633.269320619998,179.26141977000225,54398.75156784 2024-09-05,16:22:08.000,249,11044086,-795,0,1725553327,12633.296265859994,179.3037145499984,54398.82143904 2024-09-05,16:22:09.000,249,11044081,-795,0,1725553328,12633.047022389997,179.3671567199999,54398.527980000006 2024-09-05,16:22:10.000,249,11044154,-795,0,1725553329,12633.134594419993,179.4517462799995,54398.744580720006 2024-09-05,16:22:11.000,249,11044092,-795,0,1725553330,12633.073967629993,179.515188450001,54398.54195424 2024-09-05,16:22:12.000,249,11044050,-795,0,1725553331,12632.865142019997,179.55748323000444,54398.458108800005 2024-09-05,16:22:13.000,249,11044149,-795,0,1725553332,12632.642843789996,179.68436757000018,54398.40221184001 2024-09-05,16:22:14.000,249,11044087,-795,0,1725553333,12632.52832651999,179.74780974000168,54398.40221184001 2024-09-05,16:22:15.000,249,11044070,-795,0,1725553334,12632.380127699995,179.78305538999848,54398.41618608 2024-09-05,16:22:16.000,249,11044088,-795,0,1725553335,12632.198247329994,179.75485887000104,54398.75156784 2024-09-05,16:22:17.000,249,11044097,-795,0,1725553336,12632.023103269988,179.7266623500036,54398.70964512 2024-09-05,16:22:18.000,249,11044104,-795,0,1725553337,12631.942267549988,179.65617105000274,54398.61182544 2024-09-05,16:22:19.000,249,11044129,-795,0,1725553338,12631.881640760002,179.64912192000338,54398.73060648 2024-09-05,16:22:20.000,249,11044059,-795,0,1725553339,12631.753650869992,179.52223758000036,54398.71663224001 2024-09-05,16:22:21.000,249,11044109,-795,0,1725553340,12631.726705629997,179.47289367000485,54398.527980000006 2024-09-05,16:22:22.000,249,11044099,-795,0,1725553341,12631.706496699997,179.38125497999863,54398.56990272001 2024-09-05,16:22:23.000,249,11044108,-795,0,1725553342,12631.686287769997,179.38125497999863,54398.48605728 2024-09-05,16:22:24.000,249,11044143,-795,0,1725553343,12631.713233009992,179.3178128100044,54398.47208304 2024-09-05,16:22:25.000,249,11044144,-795,0,1725553344,12631.868168139998,179.32486194000376,54398.53496712 2024-09-05,16:22:26.000,249,11044078,-795,0,1725553345,12632.036575889993,179.27551803000097,54398.54195424 2024-09-05,16:22:27.000,249,11044122,-795,0,1725553346,12632.198247329994,179.2543706400029,54398.220546720004 2024-09-05,16:22:28.000,249,11044074,-795,0,1725553347,12632.29255567,179.21912498999882,54398.08080432 2024-09-05,16:22:29.000,249,11044108,-795,0,1725553348,12632.55527176,179.2684689000016,54398.14368840001 2024-09-05,16:22:30.000,249,11044095,-795,0,1725553349,12632.757361060001,179.2332232500048,54398.20657248 2024-09-05,16:22:31.000,249,11044106,-795,0,1725553350,12632.945977739997,179.27551803000097,54398.409198960006 2024-09-05,16:22:32.000,249,11044138,-795,0,1725553351,12633.047022389997,179.27551803000097,54398.46509592 2024-09-05,16:22:33.000,249,11044094,-795,0,1725553352,12633.168275969998,179.3178128100044,54398.48605728 2024-09-05,16:22:34.000,249,11044090,-795,0,1725553353,12633.242375379989,179.34600933000183,54398.50003152001 2024-09-05,16:22:35.000,249,11044091,-795,0,1725553354,12633.242375379989,179.43059889000142,54398.59086408 2024-09-05,16:22:36.000,249,11044104,-795,0,1725553355,12633.168275969998,179.46584453999822,54398.64676104001 2024-09-05,16:22:37.000,249,11044103,-795,0,1725553356,12632.945977739997,179.58567975000187,54398.6327868 2024-09-05,16:22:38.000,249,11044118,-795,0,1725553357,12632.777569990001,179.64207279000402,54398.47907016001 2024-09-05,16:22:39.000,249,11044137,-795,0,1725553358,12632.50811758999,179.71961322000425,54398.39522472 2024-09-05,16:22:40.000,249,11044107,-795,0,1725553359,12632.380127699995,179.75485887000104,54398.60483832 2024-09-05,16:22:41.000,249,11044133,-795,0,1725553360,12632.191511019999,179.81830104000255,54398.625799680005 2024-09-05,16:22:42.000,249,11044109,-795,0,1725553361,12632.009630649998,179.80420278000383,54398.53496712 2024-09-05,16:22:43.000,249,11044132,-795,0,1725553362,12631.874904449993,179.80420278000383,54398.290417920005 2024-09-05,16:22:44.000,249,11044061,-795,0,1725553363,12631.800805040002,179.76895712999976,54398.178624 2024-09-05,16:22:45.000,249,11044096,-795,0,1725553364,12631.713233009992,179.74780974000168,54398.178624 2024-09-05,16:22:46.000,249,11044123,-795,0,1725553365,12631.753650869992,179.74780974000168,54398.2484952 2024-09-05,16:22:47.000,249,11044144,-795,0,1725553366,12631.800805040002,179.77600625999912,54398.507018640004 2024-09-05,16:22:48.000,249,11044141,-795,0,1725553367,12631.834486589993,179.8253501700019,54398.36727624 2024-09-05,16:22:49.000,249,11044075,-795,0,1725553368,12632.009630649998,179.81830104000255,54398.3183664 2024-09-05,16:22:50.000,249,11044103,-795,0,1725553369,12632.400336629995,179.75485887000104,54398.44413456 2024-09-05,16:22:51.000,249,11044075,-795,0,1725553370,12632.59568962,179.69141669999954,54398.50003152001 2024-09-05,16:22:52.000,249,11044079,-795,0,1725553371,12632.770833679991,179.5997780100006,54398.53496712 2024-09-05,16:22:53.000,249,11044073,-795,0,1725553372,12632.716943200001,179.62797452999803,54398.43714744 2024-09-05,16:22:54.000,249,11044069,-795,0,1725553373,12632.878614640002,179.6138762699993,54398.576889840006 2024-09-05,16:22:55.000,249,11044094,-795,0,1725553374,12632.831460469992,179.6138762699993,54398.4930444 2024-09-05,16:22:56.000,249,11044132,-795,0,1725553375,12632.972922979992,179.65617105000274,54398.61182544 2024-09-05,16:22:57.000,249,11044108,-795,0,1725553376,12632.979659290002,179.7266623500036,54398.68169664 2024-09-05,16:22:58.000,249,11044123,-795,0,1725553377,12632.919032500002,179.74780974000168,54398.5629156 2024-09-05,16:22:59.000,249,11044097,-795,0,1725553378,12632.797778920001,179.8253501700019,54398.46509592 2024-09-05,16:23:00.000,249,11044047,-795,0,1725553379,12632.791042609992,179.95223450999765,54398.54894136001 2024-09-05,16:23:01.000,249,11044112,-795,0,1725553380,12632.562008069995,180.0368240700045,54398.50003152001 2024-09-05,16:23:02.000,249,11044088,-795,0,1725553381,12632.44749079999,180.1073153699981,54398.50003152001 2024-09-05,16:23:03.000,249,11044079,-795,0,1725553382,12632.18477470999,180.34698578999814,54398.73060648 2024-09-05,16:23:04.000,249,11044071,-795,0,1725553383,12631.915322309993,180.4033788300003,54398.576889840006 2024-09-05,16:23:05.000,249,11044119,-795,0,1725553384,12631.868168139998,180.53731230000267,54398.75156784 2024-09-05,16:23:06.000,249,11044110,-795,0,1725553385,12631.740178250002,180.54436143000203,54398.77951632 2024-09-05,16:23:07.000,249,11044078,-795,0,1725553386,12631.585243119996,180.69239316000312,54398.695670880006 2024-09-05,16:23:08.000,249,11044074,-795,0,1725553387,12631.484198469996,180.7135405500012,54398.66073528 2024-09-05,16:23:09.000,249,11044096,-795,0,1725553388,12631.443780609996,180.748786199998,54398.6327868 2024-09-05,16:23:10.000,249,11044145,-795,0,1725553389,12631.45725323,180.7769827200027,54398.66772240001 2024-09-05,16:23:11.000,249,11044130,-795,0,1725553390,12631.443780609996,180.75583533000463,54398.68169664 2024-09-05,16:23:12.000,249,11044056,-795,0,1725553391,12631.47746216,180.79108098000142,54398.70964512 2024-09-05,16:23:13.000,249,11044093,-795,0,1725553392,12631.39662644,180.81927749999886,54398.65374816 2024-09-05,16:23:14.000,249,11044107,-795,0,1725553393,12631.4370443,180.79813011000078,54398.66073528 2024-09-05,16:23:15.000,249,11044107,-795,0,1725553394,12631.443780609996,180.82632662999822,54398.507018640004 2024-09-05,16:23:16.000,249,11044102,-795,0,1725553395,12631.443780609996,180.8615722800023,54398.43714744 2024-09-05,16:23:17.000,249,11044079,-795,0,1725553396,12631.37641751,180.875670540001,54398.4231732 2024-09-05,16:23:18.000,249,11044153,-795,0,1725553397,12631.403362749996,180.90386705999845,54398.38125048001 2024-09-05,16:23:19.000,249,11044107,-795,0,1725553398,12631.234955,181.04484966000018,54398.47208304 2024-09-05,16:23:20.000,249,11044084,-795,0,1725553399,12631.30905440999,181.01665314000275,54398.54894136001 2024-09-05,16:23:21.000,249,11044124,-795,0,1725553400,12631.29558179,181.0589479199989,54398.723619360004 2024-09-05,16:23:22.000,249,11044122,-795,0,1725553401,12631.30905440999,181.1082918300017,54398.75855496 2024-09-05,16:23:23.000,249,11044097,-795,0,1725553402,12631.29558179,181.16468487000384,54398.66772240001 2024-09-05,16:23:24.000,249,11044148,-795,0,1725553403,12631.26863654999,181.18583226000192,54398.555928480004 2024-09-05,16:23:25.000,249,11044073,-795,0,1725553404,12631.234955,181.24927443000342,54398.507018640004 2024-09-05,16:23:26.000,249,11044158,-795,0,1725553405,12631.261900239995,181.28452008000022,54398.5629156 2024-09-05,16:23:27.000,249,11044083,-795,0,1725553406,12631.24842761999,181.333863990003,54398.59086408 2024-09-05,16:23:28.000,249,11044156,-795,0,1725553407,12631.15411928,181.4184535500026,54398.388237600004 2024-09-05,16:23:29.000,249,11044084,-795,0,1725553408,12631.19453714,181.4325518100013,54398.52099288001 2024-09-05,16:23:30.000,249,11044103,-795,0,1725553409,12631.25516393,181.37615876999917,54398.50003152001 2024-09-05,16:23:31.000,249,11044117,-795,0,1725553410,12631.25516393,181.39025702999788,54398.339327760004 2024-09-05,16:23:32.000,249,11044110,-795,0,1725553411,12631.261900239995,181.4536991999994,54398.25548232 2024-09-05,16:23:33.000,249,11044130,-795,0,1725553412,12631.24842761999,181.47484659000474,54398.14368840001 2024-09-05,16:23:34.000,249,11044079,-795,0,1725553413,12631.423571679996,181.44665007000003,54398.15067552 2024-09-05,16:23:35.000,249,11044116,-795,0,1725553414,12631.558297880001,181.48894485000346,54398.56990272001 2024-09-05,16:23:36.000,249,11044134,-795,0,1725553415,12631.686287769997,181.5664852800037,54398.507018640004 2024-09-05,16:23:37.000,249,11044070,-795,0,1725553416,12631.800805040002,181.54533788999834,54398.52099288001 2024-09-05,16:23:38.000,249,11044069,-795,0,1725553417,12631.807541349997,181.65107484000328,54398.61881256001 2024-09-05,16:23:39.000,249,11044079,-795,0,1725553418,12631.942267549988,181.72156614000414,54398.73759360001 2024-09-05,16:23:40.000,249,11044073,-795,0,1725553419,12631.895113379993,181.82025396000245,54398.674709520004 2024-09-05,16:23:41.000,249,11044171,-795,0,1725553420,12631.800805040002,181.9259909100001,54398.61881256001 2024-09-05,16:23:42.000,249,11044063,-795,0,1725553421,12631.618924670001,182.00353134000034,54398.68169664 2024-09-05,16:23:43.000,249,11044073,-795,0,1725553422,12631.41683537,182.10221915999864,54398.58387696 2024-09-05,16:23:44.000,249,11044136,-795,0,1725553423,12631.221482379995,182.17975958999887,54398.58387696 2024-09-05,16:23:45.000,249,11044126,-795,0,1725553424,12631.05307463,182.30664393000188,54398.68868376001 2024-09-05,16:23:46.000,249,11044132,-795,0,1725553425,12630.803831159988,182.34188957999868,54398.4930444 2024-09-05,16:23:47.000,249,11044084,-795,0,1725553426,12630.588269239997,182.42647913999826,54398.48605728 2024-09-05,16:23:48.000,249,11044086,-795,0,1725553427,12630.318816840001,182.52516696000384,54398.290417920005 2024-09-05,16:23:49.000,249,11044056,-795,0,1725553428,12630.123463849995,182.60270739000407,54398.12971416 2024-09-05,16:23:50.000,249,11044188,-795,0,1725553429,12630.13020015999,182.70139521000237,54398.61182544 2024-09-05,16:23:51.000,249,11044082,-795,0,1725553430,12630.05610075,182.74368998999853,54398.5629156 2024-09-05,16:23:52.000,249,11044111,-795,0,1725553431,12630.08978229999,182.8141812899994,54398.50003152001 2024-09-05,16:23:53.000,249,11044125,-795,0,1725553432,12630.1571454,182.82827954999811,54398.45112168001 2024-09-05,16:23:54.000,249,11044056,-795,0,1725553433,12630.291871599991,182.83532868000475,54398.39522472 2024-09-05,16:23:55.000,249,11044090,-795,0,1725553434,12630.352498389992,182.89172171999962,54398.458108800005 2024-09-05,16:23:56.000,249,11044078,-795,0,1725553435,12630.541115070002,182.98336040999857,54398.43016032001 2024-09-05,16:23:57.000,249,11044044,-795,0,1725553436,12630.601741860002,183.01155693000328,54398.507018640004 2024-09-05,16:23:58.000,249,11044105,-795,0,1725553437,12630.628687099997,183.11729388000094,54398.51400576 2024-09-05,16:23:59.000,249,11044034,-795,0,1725553438,12630.473751969992,183.2230308299986,54398.52099288001 2024-09-05,16:24:00.000,249,11044081,-795,0,1725553439,12630.285135289996,183.30057125999883,54398.43016032001 2024-09-05,16:24:01.000,249,11044058,-795,0,1725553440,12630.08978229999,183.3710625599997,54398.220546720004 2024-09-05,16:24:02.000,249,11044101,-795,0,1725553441,12629.94831978999,183.38516081999842,54398.3183664 2024-09-05,16:24:03.000,249,11044068,-795,0,1725553442,12629.78664834999,183.3992590800044,54398.28343080001 2024-09-05,16:24:04.000,249,11044017,-795,0,1725553443,12629.517195949993,183.46270124999864,54398.21355960001 2024-09-05,16:24:05.000,249,11044123,-795,0,1725553444,12629.234270929992,183.44860298999993,54398.003946000004 2024-09-05,16:24:06.000,249,11044097,-795,0,1725553445,12629.288161409997,183.46270124999864,54398.54195424 2024-09-05,16:24:07.000,249,11044075,-795,0,1725553446,12629.315106649992,183.47679951000464,54398.527980000006 2024-09-05,16:24:08.000,249,11044024,-795,0,1725553447,12629.301634030002,183.54024167999887,54398.54894136001 2024-09-05,16:24:09.000,249,11044048,-795,0,1725553448,12629.382469750002,183.5825364600023,54398.45112168001 2024-09-05,16:24:10.000,249,11044074,-795,0,1725553449,12629.598031669993,183.62483123999846,54398.58387696 2024-09-05,16:24:11.000,249,11044087,-795,0,1725553450,12629.759703109994,183.74466645000211,54398.59086408 2024-09-05,16:24:12.000,249,11044089,-795,0,1725553451,12629.86748406999,183.87155078999785,54398.409198960006 2024-09-05,16:24:13.000,249,11044081,-795,0,1725553452,12629.99547396,183.92794383,54398.40221184001 2024-09-05,16:24:14.000,249,11044007,-795,0,1725553453,12630.103254919995,184.09712294999918,54398.47907016001 2024-09-05,16:24:15.000,249,11044003,-795,0,1725553454,12630.318816840001,184.19581077000475,54398.54195424 2024-09-05,16:24:16.000,249,11044122,-795,0,1725553455,12630.379443630001,184.2733511999977,54398.39522472 2024-09-05,16:24:17.000,249,11044112,-795,0,1725553456,12630.460279350002,184.37203902000329,54398.20657248 2024-09-05,16:24:18.000,249,11044064,-795,0,1725553457,12630.581532930002,184.4707268400016,54398.33234064001 2024-09-05,16:24:19.000,249,11044165,-795,0,1725553458,12630.729731749998,184.51302161999774,54398.46509592 2024-09-05,16:24:20.000,249,11044067,-795,0,1725553459,12630.776885919993,184.59056204999797,54398.4930444 2024-09-05,16:24:21.000,249,11044028,-795,0,1725553460,12630.857721639994,184.61170944000332,54398.71663224001 2024-09-05,16:24:22.000,249,11044089,-795,0,1725553461,12630.891403189999,184.64695509000012,54398.76554208001 2024-09-05,16:24:23.000,249,11044088,-795,0,1725553462,12630.972238909999,184.65400421999948,54398.6327868 2024-09-05,16:24:24.000,249,11044093,-795,0,1725553463,12630.958766289994,184.64695509000012,54398.61182544 2024-09-05,16:24:25.000,249,11044144,-795,0,1725553464,12631.039602009994,184.66105334999884,54398.674709520004 2024-09-05,16:24:26.000,249,11044130,-795,0,1725553465,12631.181064519995,184.61170944000332,54398.793490560005 2024-09-05,16:24:27.000,249,11044072,-795,0,1725553466,12631.221482379995,184.5976111800046,54398.81445192001 2024-09-05,16:24:28.000,249,11044002,-795,0,1725553467,12631.27537286,184.55531640000117,54398.8074648 2024-09-05,16:24:29.000,249,11044083,-795,0,1725553468,12631.20800975999,184.50597248999838,54398.61182544 2024-09-05,16:24:30.000,249,11044065,-795,0,1725553469,12631.234955,184.40728467000008,54398.723619360004 2024-09-05,16:24:31.000,249,11044071,-795,0,1725553470,12631.33599965,184.37203902000329,54398.576889840006 2024-09-05,16:24:32.000,249,11044064,-795,0,1725553471,12631.282109169995,184.29449859000306,54398.48605728 2024-09-05,16:24:33.000,249,11044129,-795,0,1725553472,12631.302318099995,184.2240072900022,54398.43016032001 2024-09-05,16:24:34.000,249,11044075,-795,0,1725553473,12631.261900239995,184.1746633799994,54398.43016032001 2024-09-05,16:24:35.000,249,11044063,-795,0,1725553474,12631.241691309995,184.1253194700039,54398.47208304 2024-09-05,16:24:36.000,249,11044085,-795,0,1725553475,12631.160855589995,184.1394177300026,54398.83541328001 2024-09-05,16:24:37.000,249,11044100,-795,0,1725553476,12631.08675617999,184.1394177300026,54398.70964512 2024-09-05,16:24:38.000,249,11044099,-795,0,1725553477,12630.952029979999,184.18876163999812,54398.60483832 2024-09-05,16:24:39.000,249,11044102,-795,0,1725553478,12630.797094849993,184.2381055500009,54398.68169664 2024-09-05,16:24:40.000,249,11044098,-795,0,1725553479,12630.743204369988,184.34384249999857,54398.82143904 2024-09-05,16:24:41.000,249,11044126,-795,0,1725553480,12630.662368650002,184.44253032000415,54398.81445192001 2024-09-05,16:24:42.000,249,11044104,-795,0,1725553481,12630.662368650002,184.4495794500035,54398.68169664 2024-09-05,16:24:43.000,249,11044097,-795,0,1725553482,12630.547851379997,184.65400421999948,54398.84938752 2024-09-05,16:24:44.000,249,11044048,-795,0,1725553483,12630.460279350002,184.60466031000396,54398.50003152001 2024-09-05,16:24:45.000,249,11044072,-795,0,1725553484,12630.446806729997,184.65400421999948,54398.6327868 2024-09-05,16:24:46.000,249,11044102,-795,0,1725553485,12630.507433519997,184.5835129199986,54398.65374816 2024-09-05,16:24:47.000,249,11044051,-795,0,1725553486,12630.541115070002,184.49892335999903,54398.37426336 2024-09-05,16:24:48.000,249,11044058,-795,0,1725553487,12630.547851379997,184.36498989000393,54398.28343080001 2024-09-05,16:24:49.000,249,11044096,-795,0,1725553488,12630.655632339993,184.25220380999963,54398.23452096001 2024-09-05,16:24:50.000,249,11044108,-795,0,1725553489,12630.938557359994,184.1253194700039,54398.388237600004 2024-09-05,16:24:51.000,249,11044077,-795,0,1725553490,12631.11370142,184.00548426000023,54398.66073528 2024-09-05,16:24:52.000,249,11044036,-795,0,1725553491,12631.27537286,183.91384557000129,54398.59785120001 2024-09-05,16:24:53.000,249,11044065,-795,0,1725553492,12631.362944889996,183.80810862000362,54398.43714744 2024-09-05,16:24:54.000,249,11044077,-795,0,1725553493,12631.551561569991,183.73761732000276,54398.44413456 2024-09-05,16:24:55.000,249,11044069,-795,0,1725553494,12631.693024079992,183.77286296999955,54398.50003152001 2024-09-05,16:24:56.000,249,11044041,-795,0,1725553495,12631.794068729992,183.81515775000298,54398.50003152001 2024-09-05,16:24:57.000,249,11044081,-795,0,1725553496,12631.794068729992,183.91384557000129,54398.43016032001 2024-09-05,16:24:58.000,249,11044088,-795,0,1725553497,12631.827750279997,183.95614035000472,54398.43714744 2024-09-05,16:24:59.000,249,11044074,-795,0,1725553498,12631.841222900002,184.03368077999767,54398.60483832 2024-09-05,16:25:00.000,249,11044082,-795,0,1725553499,12631.834486589993,184.08302469000046,54398.66073528 2024-09-05,16:25:01.000,249,11044056,-795,0,1725553500,12631.787332419997,184.13236860000325,54398.51400576 2024-09-05,16:25:02.000,249,11044086,-795,0,1725553501,12631.787332419997,184.06892643000174,54398.409198960006 2024-09-05,16:25:03.000,249,11044075,-795,0,1725553502,12631.719969320002,184.08302469000046,54398.34631488 2024-09-05,16:25:04.000,249,11044094,-795,0,1725553503,12631.612188359992,184.00548426000023,54398.39522472 2024-09-05,16:25:05.000,249,11044109,-795,0,1725553504,12631.463989539996,183.94909121999808,54398.41618608 2024-09-05,16:25:06.000,249,11044099,-795,0,1725553505,12631.38989012999,183.80105949000426,54398.43714744 2024-09-05,16:25:07.000,249,11044040,-795,0,1725553506,12631.41683537,183.69532253999932,54398.723619360004 2024-09-05,16:25:08.000,249,11044028,-795,0,1725553507,12631.33599965,183.47679951000464,54398.47208304 2024-09-05,16:25:09.000,249,11044063,-795,0,1725553508,12631.430307989991,183.34286604000226,54398.71663224001 2024-09-05,16:25:10.000,249,11044065,-795,0,1725553509,12631.538088950001,183.2230308299986,54398.59086408 2024-09-05,16:25:11.000,249,11044133,-795,0,1725553510,12631.645869909997,183.11024475000158,54398.6327868 2024-09-05,16:25:12.000,249,11044076,-795,0,1725553511,12631.834486589993,182.9763112799992,54398.75855496 2024-09-05,16:25:13.000,249,11044093,-795,0,1725553512,12631.969212789998,183.00450780000392,54398.66073528 2024-09-05,16:25:14.000,249,11044156,-795,0,1725553513,12632.144356849989,182.9763112799992,54398.66073528 2024-09-05,16:25:15.000,249,11044121,-795,0,1725553514,12632.28581935999,183.09614649000287,54398.78650344001 2024-09-05,16:25:16.000,249,11044054,-795,0,1725553515,12632.299291979994,183.2371290900046,54398.744580720006 2024-09-05,16:25:17.000,249,11044091,-795,0,1725553516,12632.25213781,183.39220994999778,54398.47208304 2024-09-05,16:25:18.000,249,11044057,-795,0,1725553517,12632.171302089999,183.56843820000358,54398.36727624 2024-09-05,16:25:19.000,249,11044091,-795,0,1725553518,12632.056784819993,183.7940103600049,54398.35330200001 2024-09-05,16:25:20.000,249,11044037,-795,0,1725553519,12631.975949099993,183.90679644000193,54398.44413456 2024-09-05,16:25:21.000,249,11044104,-795,0,1725553520,12631.861431830002,184.09007381999982,54398.75156784 2024-09-05,16:25:22.000,249,11044070,-795,0,1725553521,12631.800805040002,184.0759755600011,54398.81445192001 2024-09-05,16:25:23.000,249,11044115,-795,0,1725553522,12631.780596110002,184.1112212099979,54398.793490560005 2024-09-05,16:25:24.000,249,11044125,-795,0,1725553523,12631.814277659993,184.03368077999767,54398.65374816 2024-09-05,16:25:25.000,249,11044053,-795,0,1725553524,12631.874904449993,183.87155078999785,54398.744580720006 2024-09-05,16:25:26.000,249,11044106,-795,0,1725553525,12631.975949099993,183.63892950000445,54398.68169664 2024-09-05,16:25:27.000,249,11044062,-795,0,1725553526,12632.130884229999,183.4204064700025,54398.6327868 2024-09-05,16:25:28.000,249,11044053,-795,0,1725553527,12632.36665507999,183.11024475000158,54398.73060648 2024-09-05,16:25:29.000,249,11044086,-795,0,1725553528,12632.52832651999,182.89172171999962,54398.76554208001 2024-09-05,16:25:30.000,249,11044102,-795,0,1725553529,12632.777569990001,182.64500217000023,54398.793490560005 2024-09-05,16:25:31.000,249,11044081,-795,0,1725553530,12632.865142019997,182.42647913999826,54398.82842616 2024-09-05,16:25:32.000,249,11044084,-795,0,1725553531,12632.939241430002,182.24320176000037,54398.53496712 2024-09-05,16:25:33.000,249,11044086,-795,0,1725553532,12632.898823570002,182.1727104599995,54398.39522472 2024-09-05,16:25:34.000,249,11044051,-795,0,1725553533,12632.750624749991,182.0105804699997,54398.220546720004 2024-09-05,16:25:35.000,249,11044084,-795,0,1725553534,12632.716943200001,182.1374648100027,54398.458108800005 2024-09-05,16:25:36.000,249,11044070,-795,0,1725553535,12632.61589855,182.19385785000486,54398.83541328001 2024-09-05,16:25:37.000,249,11044066,-795,0,1725553536,12632.5148539,182.1727104599995,54398.89829736 2024-09-05,16:25:38.000,249,11044100,-795,0,1725553537,12632.339709839995,182.23615263000102,54398.81445192001 2024-09-05,16:25:39.000,249,11044072,-795,0,1725553538,12632.238665189994,182.32779131999996,54398.73060648 2024-09-05,16:25:40.000,249,11044032,-795,0,1725553539,12632.178038399994,182.29254567000316,54398.8074648 2024-09-05,16:25:41.000,249,11044094,-795,0,1725553540,12632.157829469994,182.29959480000252,54398.75156784 2024-09-05,16:25:42.000,249,11044087,-795,0,1725553541,12632.18477470999,182.2854965400038,54398.7725292 2024-09-05,16:25:43.000,249,11044132,-795,0,1725553542,12632.238665189994,182.30664393000188,54398.59086408 2024-09-05,16:25:44.000,249,11044070,-795,0,1725553543,12632.380127699995,182.24320176000037,54398.54195424 2024-09-05,16:25:45.000,249,11044031,-795,0,1725553544,12632.57548069,182.11631742000463,54398.68868376001 2024-09-05,16:25:46.000,249,11044074,-795,0,1725553545,12632.710206889991,182.0105804699997,54398.63977392 2024-09-05,16:25:47.000,249,11044049,-795,0,1725553546,12632.811251539992,181.94008916999883,54398.48605728 2024-09-05,16:25:48.000,249,11044035,-795,0,1725553547,12632.932505119992,181.79910657000437,54398.51400576 2024-09-05,16:25:49.000,249,11044069,-795,0,1725553548,12632.939241430002,181.72156614000414,54398.3183664 2024-09-05,16:25:50.000,249,11044026,-795,0,1725553549,12633.013340839992,181.665173100002,54398.38125048001 2024-09-05,16:25:51.000,249,11044124,-795,0,1725553550,12632.999868220002,181.62992744999792,54398.77951632 2024-09-05,16:25:52.000,249,11044032,-795,0,1725553551,12632.959450360002,181.62992744999792,54398.744580720006 2024-09-05,16:25:53.000,249,11044048,-795,0,1725553552,12632.831460469992,181.65812397000263,54398.75855496 2024-09-05,16:25:54.000,249,11044043,-795,0,1725553553,12632.784306299996,181.62992744999792,54398.78650344001 2024-09-05,16:25:55.000,249,11044087,-795,0,1725553554,12632.602425929996,181.65812397000263,54398.891310240004 2024-09-05,16:25:56.000,249,11044041,-795,0,1725553555,12632.44749079999,181.59468180000113,54398.78650344001 2024-09-05,16:25:57.000,249,11044073,-795,0,1725553556,12632.27234674,181.64402571000392,54398.73060648 2024-09-05,16:25:58.000,249,11044047,-795,0,1725553557,12632.130884229999,181.62287831999856,54398.555928480004 2024-09-05,16:25:59.000,249,11044052,-795,0,1725553558,12632.056784819993,181.60878005999984,54398.5629156 2024-09-05,16:26:00.000,249,11044136,-795,0,1725553559,12632.056784819993,181.63697658000456,54398.723619360004 2024-09-05,16:26:01.000,249,11044003,-795,0,1725553560,12632.144356849989,181.63697658000456,54398.695670880006 2024-09-05,16:26:02.000,249,11044079,-795,0,1725553561,12632.22519256999,181.5664852800037,54398.48605728 2024-09-05,16:26:03.000,249,11044087,-795,0,1725553562,12632.39360032,181.5664852800037,54398.47907016001 2024-09-05,16:26:04.000,249,11044057,-795,0,1725553563,12632.53506283,181.57353441000305,54398.2484952 2024-09-05,16:26:05.000,249,11044072,-795,0,1725553564,12632.642843789996,181.58763267000177,54398.32535352 2024-09-05,16:26:06.000,249,11044119,-795,0,1725553565,12632.851669399992,181.6158291899992,54398.50003152001 2024-09-05,16:26:07.000,249,11044069,-795,0,1725553566,12632.844933089997,181.62287831999856,54398.41618608 2024-09-05,16:26:08.000,249,11044012,-795,0,1725553567,12632.959450360002,181.5805835400024,54398.64676104001 2024-09-05,16:26:09.000,249,11044013,-795,0,1725553568,12632.892087259992,181.60173093000049,54398.744580720006 2024-09-05,16:26:10.000,249,11044104,-795,0,1725553569,12632.905559879997,181.64402571000392,54398.702658 2024-09-05,16:26:11.000,249,11044024,-795,0,1725553570,12632.865142019997,181.58763267000177,54398.863361760006 2024-09-05,16:26:12.000,249,11044011,-795,0,1725553571,12632.784306299996,181.52419050000026,54398.80047768 2024-09-05,16:26:13.000,249,11044084,-795,0,1725553572,12632.63610748,181.42550268000196,54398.64676104001 2024-09-05,16:26:14.000,249,11044028,-795,0,1725553573,12632.689997959991,181.40435529000388,54398.68169664 2024-09-05,16:26:15.000,249,11044040,-795,0,1725553574,12632.61589855,181.333863990003,54398.80047768 2024-09-05,16:26:16.000,249,11044061,-795,0,1725553575,12632.59568962,181.27747095000086,54398.863361760006 2024-09-05,16:26:17.000,249,11044023,-795,0,1725553576,12632.521590209995,181.19993052000063,54398.51400576 2024-09-05,16:26:18.000,249,11044045,-795,0,1725553577,12632.48790865999,181.1717340000032,54398.48605728 2024-09-05,16:26:19.000,249,11044100,-795,0,1725553578,12632.440754489995,181.1717340000032,54398.59785120001 2024-09-05,16:26:20.000,249,11044040,-795,0,1725553579,12632.24540149999,181.1082918300017,54398.507018640004 2024-09-05,16:26:21.000,249,11044069,-795,0,1725553580,12632.171302089999,181.08009531000425,54398.61881256001 2024-09-05,16:26:22.000,249,11044068,-795,0,1725553581,12631.996158029993,181.0871444400036,54398.81445192001 2024-09-05,16:26:23.000,249,11044074,-795,0,1725553582,12631.874904449993,181.08009531000425,54398.7725292 2024-09-05,16:26:24.000,249,11044085,-795,0,1725553583,12631.726705629997,181.04484966000018,54398.793490560005 2024-09-05,16:26:25.000,249,11044092,-795,0,1725553584,12631.726705629997,181.09419357000297,54398.83541328001 2024-09-05,16:26:26.000,249,11044121,-795,0,1725553585,12631.632397289992,181.09419357000297,54398.82143904 2024-09-05,16:26:27.000,249,11044098,-795,0,1725553586,12631.591979429992,181.06599704999826,54398.7725292 2024-09-05,16:26:28.000,249,11044009,-795,0,1725553587,12631.585243119996,180.99550575000467,54398.54894136001 2024-09-05,16:26:29.000,249,11044098,-795,0,1725553588,12631.706496699997,181.01665314000275,54398.58387696 2024-09-05,16:26:30.000,249,11044055,-795,0,1725553589,12631.861431830002,180.97435835999931,54398.66772240001 2024-09-05,16:26:31.000,249,11044083,-795,0,1725553590,12631.996158029993,180.8968179299991,54398.68169664 2024-09-05,16:26:32.000,249,11044040,-795,0,1725553591,12632.070257439998,180.84042489000421,54398.47907016001 2024-09-05,16:26:33.000,249,11044101,-795,0,1725553592,12632.171302089999,180.69944229000248,54398.41618608 2024-09-05,16:26:34.000,249,11044078,-795,0,1725553593,12632.279083049994,180.59370534000482,54398.47907016001 2024-09-05,16:26:35.000,249,11044071,-795,0,1725553594,12632.33297353,180.47387013000116,54398.29740504 2024-09-05,16:26:36.000,249,11044025,-795,0,1725553595,12632.48790865999,180.4033788300003,54398.47907016001 2024-09-05,16:26:37.000,249,11044027,-795,0,1725553596,12632.49464497,180.417477089999,54398.744580720006 2024-09-05,16:26:38.000,249,11044122,-795,0,1725553597,12632.50811758999,180.304691010002,54398.77951632 2024-09-05,16:26:39.000,249,11044037,-795,0,1725553598,12632.42728186999,180.33288752999943,54398.68169664 2024-09-05,16:26:40.000,249,11044058,-795,0,1725553599,12632.38686400999,180.4033788300003,54398.7725292 2024-09-05,16:26:41.000,249,11044041,-795,0,1725553600,12632.3127646,180.43157534999773,54398.8074648 2024-09-05,16:26:42.000,249,11044029,-795,0,1725553601,12632.20498363999,180.50911577999796,54398.891310240004 2024-09-05,16:26:43.000,249,11044111,-795,0,1725553602,12632.137620539994,180.6148527300029,54398.891310240004 2024-09-05,16:26:44.000,249,11044111,-795,0,1725553603,12631.982685409988,180.72058968000056,54398.83541328001 2024-09-05,16:26:45.000,249,11044064,-795,0,1725553604,12631.888377069998,180.81927749999886,54398.793490560005 2024-09-05,16:26:46.000,249,11044043,-795,0,1725553605,12631.841222900002,180.8122283699995,54398.85637464001 2024-09-05,16:26:47.000,249,11044054,-795,0,1725553606,12631.760387180002,180.79813011000078,54398.674709520004 2024-09-05,16:26:48.000,249,11044058,-795,0,1725553607,12631.612188359992,180.748786199998,54398.34631488 2024-09-05,16:26:49.000,249,11044008,-795,0,1725553608,12631.585243119996,180.6641966399984,54398.35330200001 2024-09-05,16:26:50.000,249,11044061,-795,0,1725553609,12631.679551460002,180.58665620999818,54398.4231732 2024-09-05,16:26:51.000,249,11044118,-795,0,1725553610,12631.652606219992,180.5161649100046,54398.43016032001 2024-09-05,16:26:52.000,249,11044055,-795,0,1725553611,12631.605452049997,180.39632970000093,54398.75156784 2024-09-05,16:26:53.000,249,11044021,-795,0,1725553612,12631.538088950001,180.33288752999943,54398.61881256001 2024-09-05,16:26:54.000,249,11044075,-795,0,1725553613,12631.524616329996,180.21305232000304,54398.65374816 2024-09-05,16:26:55.000,249,11044068,-795,0,1725553614,12631.470725849991,180.1214136300041,54398.78650344001 2024-09-05,16:26:56.000,249,11044044,-795,0,1725553615,12631.4370443,180.02272580999852,54398.68868376001 2024-09-05,16:26:57.000,249,11044108,-795,0,1725553616,12631.302318099995,179.98748016000172,54398.73060648 2024-09-05,16:26:58.000,249,11044103,-795,0,1725553617,12631.30905440999,179.81830104000255,54398.625799680005 2024-09-05,16:26:59.000,249,11044074,-795,0,1725553618,12631.140646659995,179.80420278000383,54398.76554208001 2024-09-05,16:27:00.000,249,11044086,-795,0,1725553619,12631.10696510999,179.67026931000146,54398.47907016001 2024-09-05,16:27:01.000,249,11044058,-795,0,1725553620,12631.08675617999,179.6632201800021,54398.68868376001 2024-09-05,16:27:02.000,249,11044056,-795,0,1725553621,12631.201273449995,179.52928670999972,54398.54894136001 2024-09-05,16:27:03.000,249,11044032,-795,0,1725553622,12631.181064519995,179.50813932000165,54398.3183664 2024-09-05,16:27:04.000,249,11044068,-795,0,1725553623,12631.35620858,179.388304109998,54398.20657248 2024-09-05,16:27:05.000,249,11044127,-795,0,1725553624,12631.45725323,179.38125497999863,54398.35330200001 2024-09-05,16:27:06.000,249,11044058,-795,0,1725553625,12631.578506810001,179.3178128100044,54398.339327760004 2024-09-05,16:27:07.000,249,11044032,-795,0,1725553626,12631.639133600002,179.39535324000462,54398.339327760004 2024-09-05,16:27:08.000,249,11044007,-795,0,1725553627,12631.511143709991,179.4517462799995,54398.388237600004 2024-09-05,16:27:09.000,249,11044070,-795,0,1725553628,12631.571770499992,179.4517462799995,54398.26246944001 2024-09-05,16:27:10.000,249,11044045,-795,0,1725553629,12631.524616329996,179.57158149000315,54398.5629156 2024-09-05,16:27:11.000,249,11044038,-795,0,1725553630,12631.504407399996,179.62092539999867,54398.50003152001 2024-09-05,16:27:12.000,249,11044112,-795,0,1725553631,12631.30905440999,179.78305538999848,54398.576889840006 2024-09-05,16:27:13.000,249,11044083,-795,0,1725553632,12631.26863654999,179.83239930000127,54398.458108800005 2024-09-05,16:27:14.000,249,11044095,-795,0,1725553633,12631.19453714,179.973381900003,54398.46509592 2024-09-05,16:27:15.000,249,11044005,-795,0,1725553634,12631.15411928,180.0579714600026,54398.555928480004 2024-09-05,16:27:16.000,249,11044038,-795,0,1725553635,12631.10696510999,180.1073153699981,54398.40221184001 2024-09-05,16:27:17.000,249,11043996,-795,0,1725553636,12631.201273449995,180.22715058000176,54398.43714744 2024-09-05,16:27:18.000,249,11044082,-795,0,1725553637,12631.160855589995,180.24829796999984,54398.36727624 2024-09-05,16:27:19.000,249,11044096,-795,0,1725553638,12631.241691309995,180.29059275000327,54398.192598240006 2024-09-05,16:27:20.000,249,11044039,-795,0,1725553639,12631.09349249,180.33993665999878,54398.1087528 2024-09-05,16:27:21.000,249,11044080,-795,0,1725553640,12631.10696510999,180.33993665999878,54398.220546720004 2024-09-05,16:27:22.000,249,11044030,-795,0,1725553641,12631.14738296999,180.37518231000286,54398.48605728 2024-09-05,16:27:23.000,249,11044031,-795,0,1725553642,12630.952029979999,180.41042795999965,54398.70964512 2024-09-05,16:27:24.000,249,11044001,-795,0,1725553643,12630.743204369988,180.38223144000222,54398.59086408 2024-09-05,16:27:25.000,249,11043974,-795,0,1725553644,12630.487224589997,180.36108405000414,54398.555928480004 2024-09-05,16:27:26.000,249,11043997,-795,0,1725553645,12630.285135289996,180.33288752999943,54398.66772240001 2024-09-05,16:27:27.000,249,11044057,-795,0,1725553646,12630.07630968,180.19895406000433,54398.65374816 2024-09-05,16:27:28.000,249,11044010,-795,0,1725553647,12629.89442931,180.14256102000218,54398.47208304 2024-09-05,16:27:29.000,249,11044036,-795,0,1725553648,12629.76643941999,180.01567667999916,54398.555928480004 2024-09-05,16:27:30.000,249,11043984,-795,0,1725553649,12629.83380252,179.92403799000022,54398.58387696 2024-09-05,16:27:31.000,249,11044056,-795,0,1725553650,12629.88769299999,179.7619080000004,54398.48605728 2024-09-05,16:27:32.000,249,11044017,-795,0,1725553651,12630.00894657999,179.71961322000425,54398.4231732 2024-09-05,16:27:33.000,249,11044029,-795,0,1725553652,12630.23798112,179.67026931000146,54398.48605728 2024-09-05,16:27:34.000,249,11044034,-795,0,1725553653,12630.480488280002,179.57158149000315,54398.30439216 2024-09-05,16:27:35.000,249,11044047,-795,0,1725553654,12630.648896029998,179.5645323600038,54398.220546720004 2024-09-05,16:27:36.000,249,11044053,-795,0,1725553655,12630.803831159988,179.63502366000466,54398.220546720004 2024-09-05,16:27:37.000,249,11044069,-795,0,1725553656,12630.837512709993,179.67026931000146,54398.19958536 2024-09-05,16:27:38.000,249,11044088,-795,0,1725553657,12630.884666879989,179.76895712999976,54398.2484952 2024-09-05,16:27:39.000,249,11044067,-795,0,1725553658,12630.911612119999,179.88879234000342,54398.59785120001 2024-09-05,16:27:40.000,249,11044094,-795,0,1725553659,12630.938557359994,179.973381900003,54398.65374816 2024-09-05,16:27:41.000,249,11044004,-795,0,1725553660,12630.810567469998,180.1073153699981,54398.61182544 2024-09-05,16:27:42.000,249,11044092,-795,0,1725553661,12630.817303779993,180.23419971000112,54398.61182544 2024-09-05,16:27:43.000,249,11044040,-795,0,1725553662,12630.729731749998,180.22715058000176,54398.44413456 2024-09-05,16:27:44.000,249,11044013,-795,0,1725553663,12630.682577580003,180.38223144000222,54398.64676104001 2024-09-05,16:27:45.000,249,11044044,-795,0,1725553664,12630.689313889998,180.39632970000093,54398.64676104001 2024-09-05,16:27:46.000,249,11044067,-795,0,1725553665,12630.608478169997,180.417477089999,54398.73060648 2024-09-05,16:27:47.000,249,11044008,-795,0,1725553666,12630.541115070002,180.38223144000222,54398.59086408 2024-09-05,16:27:48.000,249,11044052,-795,0,1725553667,12630.372707319992,180.38928057000157,54398.53496712 2024-09-05,16:27:49.000,249,11044129,-795,0,1725553668,12630.372707319992,180.38928057000157,54398.555928480004 2024-09-05,16:27:50.000,249,11044056,-795,0,1725553669,12630.318816840001,180.38223144000222,54398.409198960006 2024-09-05,16:27:51.000,249,11044069,-795,0,1725553670,12630.251453739991,180.3681331800035,54398.34631488 2024-09-05,16:27:52.000,249,11044075,-795,0,1725553671,12630.264926359996,180.34698578999814,54398.241508080006 2024-09-05,16:27:53.000,249,11044078,-795,0,1725553672,12630.23798112,180.48091926000052,54398.35330200001 2024-09-05,16:27:54.000,249,11044032,-795,0,1725553673,12630.285135289996,180.4668210000018,54398.39522472 2024-09-05,16:27:55.000,249,11044062,-795,0,1725553674,12630.25819005,180.5655088200001,54398.7725292 2024-09-05,16:27:56.000,249,11044075,-795,0,1725553675,12630.372707319992,180.58665620999818,54398.54894136001 2024-09-05,16:27:57.000,249,11044050,-795,0,1725553676,12630.23798112,180.7135405500012,54398.64676104001 2024-09-05,16:27:58.000,249,11044080,-795,0,1725553677,12630.23798112,180.69239316000312,54398.30439216 2024-09-05,16:27:59.000,249,11044075,-795,0,1725553678,12630.184090639996,180.79108098000142,54398.54195424 2024-09-05,16:28:00.000,249,11044059,-795,0,1725553679,12630.1571454,180.82632662999822,54398.576889840006 2024-09-05,16:28:01.000,249,11044066,-795,0,1725553680,12630.09651861,180.875670540001,54398.64676104001 2024-09-05,16:28:02.000,249,11044032,-795,0,1725553681,12630.04936443999,180.93206358000316,54398.6327868 2024-09-05,16:28:03.000,249,11044044,-795,0,1725553682,12629.9550561,180.9109161899978,54398.6327868 2024-09-05,16:28:04.000,249,11044086,-795,0,1725553683,12629.901165619995,180.90386705999845,54398.45112168001 2024-09-05,16:28:05.000,249,11043978,-795,0,1725553684,12629.921374549995,180.8615722800023,54398.32535352 2024-09-05,16:28:06.000,249,11044129,-795,0,1725553685,12629.99547396,180.76993359000335,54398.32535352 2024-09-05,16:28:07.000,249,11044011,-795,0,1725553686,12630.00894657999,180.73468793999928,54398.2484952 2024-09-05,16:28:08.000,249,11044079,-795,0,1725553687,12629.98873764999,180.72763880999992,54398.15766264 2024-09-05,16:28:09.000,249,11044042,-795,0,1725553688,12630.002210269995,180.748786199998,54398.192598240006 2024-09-05,16:28:10.000,249,11044081,-795,0,1725553689,12630.062837059995,180.72058968000056,54398.555928480004 2024-09-05,16:28:11.000,249,11044028,-795,0,1725553690,12630.10999122999,180.75583533000463,54398.66772240001 2024-09-05,16:28:12.000,249,11044035,-795,0,1725553691,12630.10999122999,180.72763880999992,54398.56990272001 2024-09-05,16:28:13.000,249,11044085,-795,0,1725553692,12629.9550561,180.72763880999992,54398.46509592 2024-09-05,16:28:14.000,249,11044033,-795,0,1725553693,12629.92811085999,180.70649142000184,54398.38125048001 2024-09-05,16:28:15.000,249,11044077,-795,0,1725553694,12629.93484717,180.6289509900016,54398.45112168001 2024-09-05,16:28:16.000,249,11044036,-795,0,1725553695,12629.86748406999,180.57255794999946,54398.38125048001 2024-09-05,16:28:17.000,249,11044013,-795,0,1725553696,12629.96852871999,180.4668210000018,54398.360289120006 2024-09-05,16:28:18.000,249,11044052,-795,0,1725553697,12629.99547396,180.42452621999837,54398.45112168001 2024-09-05,16:28:19.000,249,11044010,-795,0,1725553698,12630.278398980001,180.29764188000263,54398.39522472 2024-09-05,16:28:20.000,249,11043996,-795,0,1725553699,12630.399652560001,180.24829796999984,54398.52099288001 2024-09-05,16:28:21.000,249,11044124,-795,0,1725553700,12630.648896029998,180.20600319000368,54398.15067552 2024-09-05,16:28:22.000,249,11044017,-795,0,1725553701,12630.837512709993,180.24829796999984,54398.122727040005 2024-09-05,16:28:23.000,249,11044056,-795,0,1725553702,12630.96550259999,180.34698578999814,54398.06683008001 2024-09-05,16:28:24.000,249,11044059,-795,0,1725553703,12631.039602009994,180.45977187000244,54398.122727040005 2024-09-05,16:28:25.000,249,11044075,-795,0,1725553704,12631.15411928,180.60780360000354,54398.27644368 2024-09-05,16:28:26.000,249,11044062,-795,0,1725553705,12631.12717403999,180.79108098000142,54398.555928480004 2024-09-05,16:28:27.000,249,11044078,-795,0,1725553706,12631.039602009994,180.96730922999996,54398.64676104001 2024-09-05,16:28:28.000,249,11044000,-795,0,1725553707,12630.810567469998,181.0730461800049,54398.47208304 2024-09-05,16:28:29.000,249,11044050,-795,0,1725553708,12630.689313889998,181.19288139000128,54398.54195424 2024-09-05,16:28:30.000,249,11044079,-795,0,1725553709,12630.581532930002,181.20697965,54398.59086408 2024-09-05,16:28:31.000,249,11044011,-795,0,1725553710,12630.413125179992,181.24222530000407,54398.66073528 2024-09-05,16:28:32.000,249,11044055,-795,0,1725553711,12630.386179939997,181.25632356000278,54398.527980000006 2024-09-05,16:28:33.000,249,11044078,-795,0,1725553712,12630.25819005,181.29156920999958,54398.64676104001 2024-09-05,16:28:34.000,249,11044017,-795,0,1725553713,12630.25819005,181.20697965,54398.58387696 2024-09-05,16:28:35.000,249,11044012,-795,0,1725553714,12630.17061801999,181.24222530000407,54398.52099288001 2024-09-05,16:28:36.000,249,11043995,-795,0,1725553715,12630.10999122999,181.25632356000278,54398.61881256001 2024-09-05,16:28:37.000,249,11044005,-795,0,1725553716,12630.062837059995,181.28452008000022,54398.37426336 2024-09-05,16:28:38.000,249,11044041,-795,0,1725553717,12629.96852871999,181.32681486000365,54398.39522472 2024-09-05,16:28:39.000,249,11044014,-795,0,1725553718,12629.820329899994,181.34091312000237,54398.22753384 2024-09-05,16:28:40.000,249,11044025,-795,0,1725553719,12629.759703109994,181.31271659999766,54398.21355960001 2024-09-05,16:28:41.000,249,11044043,-795,0,1725553720,12629.813593589999,181.27747095000086,54398.26945656 2024-09-05,16:28:42.000,249,11044044,-795,0,1725553721,12629.80685727999,181.24222530000407,54398.5629156 2024-09-05,16:28:43.000,249,11044024,-795,0,1725553722,12629.78664834999,181.24222530000407,54398.625799680005 2024-09-05,16:28:44.000,249,11044007,-795,0,1725553723,12629.752966799999,181.19288139000128,54398.41618608 2024-09-05,16:28:45.000,249,11044020,-795,0,1725553724,12629.779912039994,181.12943921999977,54398.360289120006 2024-09-05,16:28:46.000,249,11044052,-795,0,1725553725,12629.78664834999,181.15763574000448,54398.360289120006 2024-09-05,16:28:47.000,249,11044038,-795,0,1725553726,12629.85401145,181.14353747999849,54398.339327760004 2024-09-05,16:28:48.000,249,11043995,-795,0,1725553727,12629.773175729999,181.13648834999913,54398.28343080001 2024-09-05,16:28:49.000,249,11044046,-795,0,1725553728,12629.813593589999,181.17878313000256,54398.27644368 2024-09-05,16:28:50.000,249,11044040,-795,0,1725553729,12629.880956689994,181.21402877999935,54398.43016032001 2024-09-05,16:28:51.000,249,11043995,-795,0,1725553730,12629.941583479995,181.25632356000278,54398.41618608 2024-09-05,16:28:52.000,249,11044017,-795,0,1725553731,12629.91463824,181.333863990003,54398.40221184001 2024-09-05,16:28:53.000,249,11044054,-795,0,1725553732,12629.96852871999,181.2704218200015,54398.1087528 2024-09-05,16:28:54.000,249,11044071,-795,0,1725553733,12629.941583479995,181.29861833999894,54397.906126320006 2024-09-05,16:28:55.000,249,11044030,-795,0,1725553734,12630.09651861,181.39025702999788,54397.97599752001 2024-09-05,16:28:56.000,249,11044062,-795,0,1725553735,12630.143672779996,181.4325518100013,54398.12971416 2024-09-05,16:28:57.000,249,11044039,-795,0,1725553736,12630.251453739991,181.4818957200041,54398.178624 2024-09-05,16:28:58.000,249,11044041,-795,0,1725553737,12630.17735433,181.60878005999984,54398.360289120006 2024-09-05,16:28:59.000,249,11044101,-795,0,1725553738,12630.339025770001,181.74976266000158,54398.38125048001 2024-09-05,16:29:00.000,249,11044035,-795,0,1725553739,12630.406388869997,181.82025396000245,54398.458108800005 2024-09-05,16:29:01.000,249,11044040,-795,0,1725553740,12630.406388869997,181.98238395000226,54398.36727624 2024-09-05,16:29:02.000,249,11044053,-795,0,1725553741,12630.534378759992,182.20795611000358,54398.50003152001 2024-09-05,16:29:03.000,249,11044012,-795,0,1725553742,12630.568060309997,182.35598784000467,54398.339327760004 2024-09-05,16:29:04.000,249,11044008,-795,0,1725553743,12630.601741860002,182.4687739200017,54398.31137928001 2024-09-05,16:29:05.000,249,11043999,-795,0,1725553744,12630.729731749998,182.60975652000343,54398.44413456 2024-09-05,16:29:06.000,249,11044052,-795,0,1725553745,12630.817303779993,182.65910042999894,54398.5629156 2024-09-05,16:29:07.000,249,11044060,-795,0,1725553746,12630.803831159988,182.78598477000196,54398.46509592 2024-09-05,16:29:08.000,249,11044013,-795,0,1725553747,12630.864457949989,182.82123041999876,54398.45112168001 2024-09-05,16:29:09.000,249,11043996,-795,0,1725553748,12630.830776399998,182.8141812899994,54398.50003152001 2024-09-05,16:29:10.000,249,11044018,-795,0,1725553749,12630.749940679998,182.77188651000324,54398.23452096001 2024-09-05,16:29:11.000,249,11043985,-795,0,1725553750,12630.635423409993,182.76483738000388,54398.241508080006 2024-09-05,16:29:12.000,249,11044044,-795,0,1725553751,12630.601741860002,182.72254260000045,54398.27644368 2024-09-05,16:29:13.000,249,11044046,-795,0,1725553752,12630.487224589997,182.70844434000173,54398.241508080006 2024-09-05,16:29:14.000,249,11044044,-795,0,1725553753,12630.372707319992,182.63795304000087,54398.33234064001 2024-09-05,16:29:15.000,249,11044022,-795,0,1725553754,12630.251453739991,182.58860912999808,54398.65374816 2024-09-05,16:29:16.000,249,11044028,-795,0,1725553755,12630.19082694999,182.54631435000192,54398.60483832 2024-09-05,16:29:17.000,249,11044029,-795,0,1725553756,12630.103254919995,182.4687739200017,54398.527980000006 2024-09-05,16:29:18.000,249,11044054,-795,0,1725553757,12630.01568289,182.23615263000102,54398.30439216 2024-09-05,16:29:19.000,249,11044050,-795,0,1725553758,12630.00894657999,182.13041568000335,54398.41618608 2024-09-05,16:29:20.000,249,11044039,-795,0,1725553759,12630.02915550999,181.99648221000098,54398.50003152001 2024-09-05,16:29:21.000,249,11043977,-795,0,1725553760,12630.19082694999,181.8273030900018,54398.50003152001 2024-09-05,16:29:22.000,249,11044069,-795,0,1725553761,12630.224508499996,181.75681179000094,54398.73060648 2024-09-05,16:29:23.000,249,11044048,-795,0,1725553762,12630.332289459991,181.64402571000392,54398.576889840006 2024-09-05,16:29:24.000,249,11044014,-795,0,1725553763,12630.365971009996,181.62287831999856,54398.34631488 2024-09-05,16:29:25.000,249,11043968,-795,0,1725553764,12630.433334109992,181.63697658000456,54398.43714744 2024-09-05,16:29:26.000,249,11044084,-795,0,1725553765,12630.520906140002,181.62992744999792,54398.20657248 2024-09-05,16:29:27.000,249,11044071,-795,0,1725553766,12630.561324000002,181.7286152700035,54398.16464976001 2024-09-05,16:29:28.000,249,11044066,-795,0,1725553767,12630.621950790002,181.78500830999837,54398.122727040005 2024-09-05,16:29:29.000,249,11044045,-795,0,1725553768,12630.642159720002,181.96123656000418,54398.178624 2024-09-05,16:29:30.000,249,11044067,-795,0,1725553769,12630.608478169997,182.05287525000313,54398.33234064001 2024-09-05,16:29:31.000,249,11044046,-795,0,1725553770,12630.568060309997,182.22910350000166,54398.527980000006 2024-09-05,16:29:32.000,249,11043967,-795,0,1725553771,12630.440070420002,182.29959480000252,54398.51400576 2024-09-05,16:29:33.000,249,11044027,-795,0,1725553772,12630.372707319992,182.42647913999826,54398.339327760004 2024-09-05,16:29:34.000,249,11044030,-795,0,1725553773,12630.359234700001,182.51811783000448,54398.360289120006 2024-09-05,16:29:35.000,249,11044077,-795,0,1725553774,12630.305344219996,182.6802478200043,54398.40221184001 2024-09-05,16:29:36.000,249,11044014,-795,0,1725553775,12630.278398980001,182.77188651000324,54398.409198960006 2024-09-05,16:29:37.000,249,11044016,-795,0,1725553776,12630.21777219,182.90581997999834,54398.360289120006 2024-09-05,16:29:38.000,249,11044001,-795,0,1725553777,12630.211035879991,182.9269673700037,54398.36727624 2024-09-05,16:29:39.000,249,11044013,-795,0,1725553778,12630.291871599991,182.9622130200005,54398.47907016001 2024-09-05,16:29:40.000,249,11044032,-795,0,1725553779,12630.325553149996,182.9269673700037,54398.45112168001 2024-09-05,16:29:41.000,249,11044072,-795,0,1725553780,12630.332289459991,182.87057433000155,54398.409198960006 2024-09-05,16:29:42.000,249,11044057,-795,0,1725553781,12630.467015659997,182.64500217000023,54398.37426336 2024-09-05,16:29:43.000,249,11044073,-795,0,1725553782,12630.514169829992,182.44762653000362,54397.94804904001 2024-09-05,16:29:44.000,249,11044058,-795,0,1725553783,12630.655632339993,182.19385785000486,54397.99695888001 2024-09-05,16:29:45.000,249,11044002,-795,0,1725553784,12630.790358539998,181.98238395000226,54398.08080432 2024-09-05,16:29:46.000,249,11044053,-795,0,1725553785,12630.945293669989,181.75681179000094,54398.08779144 2024-09-05,16:29:47.000,249,11044000,-795,0,1725553786,12630.925084739989,181.5664852800037,54398.35330200001 2024-09-05,16:29:48.000,249,11044084,-795,0,1725553787,12630.931821049999,181.42550268000196,54398.360289120006 2024-09-05,16:29:49.000,249,11044060,-795,0,1725553788,12630.790358539998,181.38320789999852,54398.241508080006 2024-09-05,16:29:50.000,249,11044034,-795,0,1725553789,12630.783622229988,181.29861833999894,54398.28343080001 2024-09-05,16:29:51.000,249,11044016,-795,0,1725553790,12630.743204369988,181.36206051000045,54398.38125048001 2024-09-05,16:29:52.000,249,11044030,-795,0,1725553791,12630.696050199993,181.34796225000173,54398.37426336 2024-09-05,16:29:53.000,249,11044011,-795,0,1725553792,12630.554587689992,181.4536991999994,54398.339327760004 2024-09-05,16:29:54.000,249,11044043,-795,0,1725553793,12630.574796619992,181.4818957200041,54398.2484952 2024-09-05,16:29:55.000,249,11044095,-795,0,1725553794,12630.601741860002,181.5171413700009,54398.4231732 2024-09-05,16:29:56.000,249,11044056,-795,0,1725553795,12630.541115070002,181.54533788999834,54398.50003152001 2024-09-05,16:29:57.000,249,11044067,-795,0,1725553796,12630.561324000002,181.5805835400024,54398.30439216 2024-09-05,16:29:58.000,249,11044026,-795,0,1725553797,12630.480488280002,181.67222223000135,54398.20657248 2024-09-05,16:29:59.000,249,11044021,-795,0,1725553798,12630.547851379997,181.68632049000007,54397.92010056 2024-09-05,16:30:00.000,249,11044064,-795,0,1725553799,12630.554587689992,181.75681179000094,54398.13670128 2024-09-05,16:30:01.000,249,11044079,-795,0,1725553800,12630.467015659997,181.80615570000373,54398.16464976001 2024-09-05,16:30:02.000,249,11044090,-795,0,1725553801,12630.413125179992,181.83435222000116,54398.19958536 2024-09-05,16:30:03.000,249,11044020,-795,0,1725553802,12630.325553149996,181.85549960999924,54398.409198960006 2024-09-05,16:30:04.000,249,11044021,-795,0,1725553803,12630.23798112,181.86959786999796,54398.31137928001 2024-09-05,16:30:05.000,249,11044031,-795,0,1725553804,12630.09651861,181.8273030900018,54398.28343080001 2024-09-05,16:30:06.000,249,11044074,-795,0,1725553805,12630.11672754,181.8132048300031,54398.34631488 2024-09-05,16:30:07.000,249,11044025,-795,0,1725553806,12630.15040908999,181.77091004999966,54398.35330200001 2024-09-05,16:30:08.000,249,11044011,-795,0,1725553807,12630.103254919995,181.65107484000328,54398.21355960001 2024-09-05,16:30:09.000,249,11044072,-755,0,1725553808,12630.19756326,181.58763267000177,54398.27644368 2024-09-05,16:30:10.000,249,11043979,-795,0,1725553809,12630.372707319992,181.52419050000026,54398.44413456 2024-09-05,16:30:11.000,249,11044020,-795,0,1725553810,12630.440070420002,181.52419050000026,54398.409198960006 2024-09-05,16:30:12.000,249,11044048,-795,0,1725553811,12630.453543039992,181.54533788999834,54398.3183664 2024-09-05,16:30:13.000,249,11044067,-795,0,1725553812,12630.487224589997,181.53828875999898,54398.13670128 2024-09-05,16:30:14.000,249,11044027,-795,0,1725553813,12630.595005549992,181.58763267000177,54398.05984296 2024-09-05,16:30:15.000,249,11044042,-795,0,1725553814,12630.635423409993,181.72156614000414,54398.073817200006 2024-09-05,16:30:16.000,249,11044026,-795,0,1725553815,12630.534378759992,181.8132048300031,54397.98997176 2024-09-05,16:30:17.000,249,11044033,-795,0,1725553816,12630.514169829992,181.91894178000075,54398.15766264 2024-09-05,16:30:18.000,249,11044099,-795,0,1725553817,12630.433334109992,182.04582612000377,54398.220546720004 2024-09-05,16:30:19.000,249,11044099,-795,0,1725553818,12630.339025770001,182.0740226400012,54398.33234064001 2024-09-05,16:30:20.000,249,11043990,-795,0,1725553819,12630.332289459991,182.0740226400012,54398.3183664 2024-09-05,16:30:21.000,249,11043999,-795,0,1725553820,12630.285135289996,182.08812089999992,54398.29740504 2024-09-05,16:30:22.000,249,11044044,-795,0,1725553821,12630.25819005,182.0387769900044,54398.30439216 2024-09-05,16:30:23.000,249,11043987,-795,0,1725553822,12630.224508499996,181.93304003999947,54398.23452096001 2024-09-05,16:30:24.000,249,11044045,-795,0,1725553823,12630.19082694999,181.86959786999796,54398.26945656 2024-09-05,16:30:25.000,249,11044079,-795,0,1725553824,12630.23798112,181.77091004999966,54398.388237600004 2024-09-05,16:30:26.000,249,11044051,-795,0,1725553825,12630.25819005,181.62287831999856,54398.409198960006 2024-09-05,16:30:27.000,249,11043984,-795,0,1725553826,12630.271662669991,181.53123962999962,54398.41618608 2024-09-05,16:30:28.000,249,11043983,-795,0,1725553827,12630.25819005,181.4184535500026,54398.241508080006 2024-09-05,16:30:29.000,249,11044000,-795,0,1725553828,12630.264926359996,181.28452008000022,54398.16464976001 2024-09-05,16:30:30.000,249,11044041,-795,0,1725553829,12630.392916249992,181.1717340000032,54398.01093312 2024-09-05,16:30:31.000,249,11044056,-795,0,1725553830,12630.480488280002,181.1223900900004,54398.14368840001 2024-09-05,16:30:32.000,249,11044061,-795,0,1725553831,12630.520906140002,181.03075140000146,54398.13670128 2024-09-05,16:30:33.000,249,11043959,-795,0,1725553832,12630.621950790002,180.95321097000124,54398.08080432 2024-09-05,16:30:34.000,249,11044034,-795,0,1725553833,12630.675841269993,180.90386705999845,54398.31137928001 2024-09-05,16:30:35.000,249,11044050,-795,0,1725553834,12630.830776399998,180.79108098000142,54398.28343080001 2024-09-05,16:30:36.000,249,11044052,-795,0,1725553835,12630.857721639994,180.82632662999822,54398.48605728 2024-09-05,16:30:37.000,249,11044047,-795,0,1725553836,12630.904875809989,180.84042489000421,54398.50003152001 2024-09-05,16:30:38.000,249,11043950,-795,0,1725553837,12630.972238909999,180.86862141000165,54398.48605728 2024-09-05,16:30:39.000,249,11044026,-795,0,1725553838,12630.864457949989,180.9250144500038,54398.08779144 2024-09-05,16:30:40.000,249,11044005,-795,0,1725553839,12630.98571152999,181.05189878999954,54398.43016032001 2024-09-05,16:30:41.000,249,11044038,-795,0,1725553840,12631.100228799995,181.16468487000384,54398.527980000006 2024-09-05,16:30:42.000,249,11043993,-795,0,1725553841,12631.100228799995,181.2351761700047,54398.54894136001 2024-09-05,16:30:43.000,249,11044003,-795,0,1725553842,12631.05307463,181.3550113800011,54398.51400576 2024-09-05,16:30:44.000,249,11043959,-795,0,1725553843,12630.918348429994,181.43960094000067,54398.46509592 2024-09-05,16:30:45.000,249,11044019,-795,0,1725553844,12630.925084739989,181.4536991999994,54398.15766264 2024-09-05,16:30:46.000,249,11044049,-795,0,1725553845,12630.790358539998,181.4818957200041,54398.20657248 2024-09-05,16:30:47.000,249,11044020,-795,0,1725553846,12630.736468059993,181.46074832999875,54398.178624 2024-09-05,16:30:48.000,249,11044005,-795,0,1725553847,12630.487224589997,181.38320789999852,54398.13670128 2024-09-05,16:30:49.000,249,11044005,-795,0,1725553848,12630.386179939997,181.3197657300043,54398.08080432 2024-09-05,16:30:50.000,249,11044074,-795,0,1725553849,12630.399652560001,181.25632356000278,54398.54195424 2024-09-05,16:30:51.000,249,11044099,-795,0,1725553850,12630.312080529991,181.15058660999784,54398.507018640004 2024-09-05,16:30:52.000,249,11044003,-795,0,1725553851,12630.23798112,181.03075140000146,54398.47907016001 2024-09-05,16:30:53.000,249,11044001,-795,0,1725553852,12630.184090639996,180.9602601000006,54398.32535352 2024-09-05,16:30:54.000,249,11044037,-795,0,1725553853,12630.211035879991,180.8615722800023,54398.31137928001 2024-09-05,16:30:55.000,249,11044012,-795,0,1725553854,12630.325553149996,180.88976879999973,54398.27644368 2024-09-05,16:30:56.000,249,11044037,-795,0,1725553855,12630.332289459991,180.8615722800023,54398.18561112001 2024-09-05,16:30:57.000,249,11043991,-795,0,1725553856,12630.561324000002,180.85452315000293,54398.28343080001 2024-09-05,16:30:58.000,249,11044053,-795,0,1725553857,12630.675841269993,180.9109161899978,54398.27644368 2024-09-05,16:30:59.000,249,11043998,-795,0,1725553858,12630.770149609998,180.94616184000188,54398.16464976001 2024-09-05,16:31:00.000,249,11043983,-795,0,1725553859,12630.98571152999,180.95321097000124,54398.2484952 2024-09-05,16:31:01.000,249,11044020,-795,0,1725553860,12631.10696510999,180.97435835999931,54398.024907360006 2024-09-05,16:31:02.000,249,11044026,-795,0,1725553861,12631.201273449995,181.0237022700021,54398.073817200006 2024-09-05,16:31:03.000,249,11044060,-795,0,1725553862,12631.26863654999,181.1223900900004,54398.01792024001 2024-09-05,16:31:04.000,249,11044039,-795,0,1725553863,12631.25516393,181.12943921999977,54398.073817200006 2024-09-05,16:31:05.000,249,11044060,-795,0,1725553864,12631.33599965,181.21402877999935,54398.32535352 2024-09-05,16:31:06.000,249,11044017,-795,0,1725553865,12631.362944889996,181.24222530000407,54398.44413456 2024-09-05,16:31:07.000,249,11044007,-795,0,1725553866,12631.27537286,181.3691096399998,54398.59086408 2024-09-05,16:31:08.000,249,11043970,-795,0,1725553867,12631.20800975999,181.39025702999788,54398.37426336 2024-09-05,16:31:09.000,249,11044013,-795,0,1725553868,12631.08675617999,181.41140442000324,54398.29740504 2024-09-05,16:31:10.000,249,11044054,-795,0,1725553869,12630.992447839999,181.52419050000026,54398.51400576 2024-09-05,16:31:11.000,249,11043968,-795,0,1725553870,12630.871194259998,181.49599398000282,54398.2484952 2024-09-05,16:31:12.000,249,11043959,-795,0,1725553871,12630.749940679998,181.5664852800037,54398.39522472 2024-09-05,16:31:13.000,249,11044028,-795,0,1725553872,12630.527642449997,181.65812397000263,54398.20657248 2024-09-05,16:31:14.000,249,11044001,-795,0,1725553873,12630.487224589997,181.63697658000456,54398.25548232 2024-09-05,16:31:15.000,249,11043999,-795,0,1725553874,12630.419861490001,181.65812397000263,54398.27644368 2024-09-05,16:31:16.000,249,11043956,-795,0,1725553875,12630.305344219996,181.6158291899992,54398.10176568 2024-09-05,16:31:17.000,249,11044024,-795,0,1725553876,12630.224508499996,181.53828875999898,54397.92010056 2024-09-05,16:31:18.000,249,11043970,-795,0,1725553877,12630.19082694999,181.4536991999994,54397.89913920001 2024-09-05,16:31:19.000,249,11044029,-795,0,1725553878,12630.11672754,181.333863990003,54397.71048696001 2024-09-05,16:31:20.000,249,11043971,-795,0,1725553879,12630.07630968,181.1717340000032,54397.70349984 2024-09-05,16:31:21.000,249,11043976,-795,0,1725553880,12630.184090639996,181.0096040100034,54398.08779144 2024-09-05,16:31:22.000,249,11044021,-795,0,1725553881,12630.19756326,180.81927749999886,54398.14368840001 2024-09-05,16:31:23.000,249,11044015,-795,0,1725553882,12630.264926359996,180.6500983799997,54398.10176568 2024-09-05,16:31:24.000,249,11044006,-795,0,1725553883,12630.339025770001,180.41042795999965,54397.955036160005 2024-09-05,16:31:25.000,249,11043994,-795,0,1725553884,12630.507433519997,180.2835436200039,54397.97599752001 2024-09-05,16:31:26.000,249,11043950,-795,0,1725553885,12630.662368650002,180.13551189000282,54398.15067552 2024-09-05,16:31:27.000,249,11044006,-795,0,1725553886,12630.884666879989,180.04387320000387,54398.15766264 2024-09-05,16:31:28.000,249,11044027,-795,0,1725553887,12630.931821049999,179.9592836400043,54398.01093312 2024-09-05,16:31:29.000,249,11044027,-795,0,1725553888,12631.100228799995,179.973381900003,54398.13670128 2024-09-05,16:31:30.000,249,11043976,-795,0,1725553889,12631.234955,180.0086275499998,54398.241508080006 2024-09-05,16:31:31.000,249,11044032,-795,0,1725553890,12631.34947226999,180.11436450000474,54398.18561112001 2024-09-05,16:31:32.000,249,11043965,-795,0,1725553891,12631.342735959995,180.1919049299977,54398.0388816 2024-09-05,16:31:33.000,249,11043985,-795,0,1725553892,12631.24842761999,180.38223144000222,54397.82228088 2024-09-05,16:31:34.000,249,11043972,-795,0,1725553893,12631.261900239995,180.54436143000203,54397.99695888001 2024-09-05,16:31:35.000,249,11043965,-795,0,1725553894,12631.19453714,180.72058968000056,54398.0388816 2024-09-05,16:31:36.000,249,11043991,-795,0,1725553895,12631.07328356,180.79813011000078,54398.01792024001 2024-09-05,16:31:37.000,249,11044056,-795,0,1725553896,12630.972238909999,180.97435835999931,54398.192598240006 2024-09-05,16:31:38.000,249,11044039,-795,0,1725553897,12630.925084739989,181.06599704999826,54398.290417920005 2024-09-05,16:31:39.000,249,11044015,-795,0,1725553898,12630.864457949989,181.10124270000233,54398.34631488 2024-09-05,16:31:40.000,249,11044039,-795,0,1725553899,12630.871194259998,181.1082918300017,54398.23452096001 2024-09-05,16:31:41.000,249,11044012,-795,0,1725553900,12630.743204369988,181.20697965,54398.360289120006 2024-09-05,16:31:42.000,249,11044031,-795,0,1725553901,12630.824040089989,181.09419357000297,54398.18561112001 2024-09-05,16:31:43.000,249,11044001,-795,0,1725553902,12630.709522819998,181.0871444400036,54398.22753384 2024-09-05,16:31:44.000,249,11044027,-795,0,1725553903,12630.743204369988,180.98845661999803,54398.30439216 2024-09-05,16:31:45.000,249,11044013,-795,0,1725553904,12630.837512709993,180.88976879999973,54398.2484952 2024-09-05,16:31:46.000,249,11044036,-795,0,1725553905,12630.797094849993,180.84042489000421,54398.38125048001 2024-09-05,16:31:47.000,249,11044022,-795,0,1725553906,12630.776885919993,180.79108098000142,54398.34631488 2024-09-05,16:31:48.000,249,11044025,-795,0,1725553907,12630.689313889998,180.59370534000482,54397.91311344 2024-09-05,16:31:49.000,249,11043993,-795,0,1725553908,12630.615214479993,180.57255794999946,54397.9690104 2024-09-05,16:31:50.000,249,11044026,-795,0,1725553909,12630.574796619992,180.49501751999924,54397.91311344 2024-09-05,16:31:51.000,249,11044005,-795,0,1725553910,12630.426597799997,180.48796838999988,54397.885164960004 2024-09-05,16:31:52.000,249,11044021,-795,0,1725553911,12630.305344219996,180.43157534999773,54398.003946000004 2024-09-05,16:31:53.000,249,11043963,-795,0,1725553912,12630.17735433,180.38928057000157,54398.12971416 2024-09-05,16:31:54.000,249,11043980,-795,0,1725553913,12630.13693647,180.33288752999943,54398.16464976001 2024-09-05,16:31:55.000,249,11044027,-795,0,1725553914,12630.07630968,180.39632970000093,54398.23452096001 2024-09-05,16:31:56.000,249,11043993,-795,0,1725553915,12630.07630968,180.36108405000414,54398.14368840001 2024-09-05,16:31:57.000,249,11043994,-795,0,1725553916,12629.96852871999,180.39632970000093,54398.13670128 2024-09-05,16:31:58.000,249,11044030,-795,0,1725553917,12629.94831978999,180.41042795999965,54398.1087528 2024-09-05,16:31:59.000,249,11043949,-795,0,1725553918,12629.86748406999,180.48796838999988,54398.04586872001 2024-09-05,16:32:00.000,249,11043945,-795,0,1725553919,12629.880956689994,180.5655088200001,54398.171636880004 2024-09-05,16:32:01.000,249,11044045,-795,0,1725553920,12629.85401145,180.63600012000097,54398.178624 2024-09-05,16:32:02.000,249,11043972,-795,0,1725553921,12629.84727513999,180.74173706999863,54398.19958536 2024-09-05,16:32:03.000,249,11044022,-795,0,1725553922,12629.840538829994,180.81927749999886,54398.14368840001 2024-09-05,16:32:04.000,249,11044032,-795,0,1725553923,12629.82706620999,180.84747402000357,54397.738435440006 2024-09-05,16:32:05.000,249,11043962,-795,0,1725553924,12629.901165619995,180.8968179299991,54397.74542256 2024-09-05,16:32:06.000,249,11043974,-795,0,1725553925,12629.92811085999,180.9250144500038,54397.89215208 2024-09-05,16:32:07.000,249,11044000,-795,0,1725553926,12629.98873764999,180.91796532000444,54397.82926800001 2024-09-05,16:32:08.000,249,11043976,-795,0,1725553927,12630.002210269995,180.94616184000188,54397.98298464 2024-09-05,16:32:09.000,249,11043989,-795,0,1725553928,12630.13693647,180.93206358000316,54398.04586872001 2024-09-05,16:32:10.000,249,11044021,-795,0,1725553929,12630.231244809991,180.8968179299991,54398.06683008001 2024-09-05,16:32:11.000,249,11043964,-795,0,1725553930,12630.264926359996,180.84042489000421,54398.14368840001 2024-09-05,16:32:12.000,249,11043974,-795,0,1725553931,12630.332289459991,180.7769827200027,54398.1087528 2024-09-05,16:32:13.000,249,11044027,-795,0,1725553932,12630.184090639996,180.73468793999928,54397.97599752001 2024-09-05,16:32:14.000,249,11043942,-795,0,1725553933,12630.062837059995,180.63600012000097,54397.84324224 2024-09-05,16:32:15.000,249,11043995,-795,0,1725553934,12630.002210269995,180.62190186000225,54397.98997176 2024-09-05,16:32:16.000,249,11043984,-795,0,1725553935,12629.91463824,180.5161649100046,54398.0388816 2024-09-05,16:32:17.000,249,11044000,-795,0,1725553936,12629.726021559989,180.49501751999924,54398.01093312 2024-09-05,16:32:18.000,249,11043999,-795,0,1725553937,12629.598031669993,180.43862448000436,54397.96202328 2024-09-05,16:32:19.000,249,11044008,-795,0,1725553938,12629.490250709998,180.41042795999965,54397.82926800001 2024-09-05,16:32:20.000,249,11044004,-795,0,1725553939,12629.348788199997,180.38223144000222,54397.75939680001 2024-09-05,16:32:21.000,249,11044059,-795,0,1725553940,12629.267952479997,180.43157534999773,54397.57773168 2024-09-05,16:32:22.000,249,11044019,-795,0,1725553941,12629.294897719992,180.41042795999965,54397.60568016 2024-09-05,16:32:23.000,249,11043980,-795,0,1725553942,12629.281425100002,180.43157534999773,54397.500873360004 2024-09-05,16:32:24.000,249,11043972,-795,0,1725553943,12629.382469750002,180.37518231000286,54397.77337104 2024-09-05,16:32:25.000,249,11044046,-795,0,1725553944,12629.624976909989,180.33288752999943,54397.82926800001 2024-09-05,16:32:26.000,249,11043970,-795,0,1725553945,12629.752966799999,180.3187892700007,54397.91311344 2024-09-05,16:32:27.000,249,11044020,-795,0,1725553946,12629.96852871999,180.24829796999984,54397.80131952 2024-09-05,16:32:28.000,249,11043969,-795,0,1725553947,12630.13693647,180.11436450000474,54397.78035816001 2024-09-05,16:32:29.000,249,11044045,-795,0,1725553948,12630.365971009996,179.973381900003,54397.75240968 2024-09-05,16:32:30.000,249,11044030,-795,0,1725553949,12630.669104959998,179.86764494999807,54397.787345280005 2024-09-05,16:32:31.000,249,11044007,-795,0,1725553950,12630.817303779993,179.79715365000447,54397.91311344 2024-09-05,16:32:32.000,249,11044011,-795,0,1725553951,12631.039602009994,179.67731844000082,54397.92010056 2024-09-05,16:32:33.000,249,11043975,-795,0,1725553952,12631.08675617999,179.62092539999867,54397.955036160005 2024-09-05,16:32:34.000,249,11043955,-795,0,1725553953,12631.12717403999,179.52928670999972,54397.906126320006 2024-09-05,16:32:35.000,249,11044010,-795,0,1725553954,12631.100228799995,179.47289367000485,54397.63362864 2024-09-05,16:32:36.000,249,11044025,-795,0,1725553955,12631.100228799995,179.44469715000014,54397.80131952 2024-09-05,16:32:37.000,249,11043975,-795,0,1725553956,12630.898139499994,179.515188450001,54397.69651272 2024-09-05,16:32:38.000,249,11043957,-795,0,1725553957,12630.736468059993,179.47289367000485,54397.738435440006 2024-09-05,16:32:39.000,249,11044001,-795,0,1725553958,12630.601741860002,179.54338496999844,54397.78035816001 2024-09-05,16:32:40.000,249,11043979,-795,0,1725553959,12630.359234700001,179.53633583999908,54397.955036160005 2024-09-05,16:32:41.000,249,11043995,-795,0,1725553960,12630.19756326,179.52223758000036,54397.98298464 2024-09-05,16:32:42.000,249,11043968,-795,0,1725553961,12630.04936443999,179.45879540999886,54398.03189448 2024-09-05,16:32:43.000,249,11044024,-795,0,1725553962,12629.840538829994,179.388304109998,54398.06683008001 2024-09-05,16:32:44.000,249,11044021,-795,0,1725553963,12629.705812629989,179.33896020000248,54397.87119072 2024-09-05,16:32:45.000,249,11043943,-795,0,1725553964,12629.523932259988,179.2684689000016,54397.92708768001 2024-09-05,16:32:46.000,249,11043973,-795,0,1725553965,12629.368997129997,179.15568282000459,54397.82228088 2024-09-05,16:32:47.000,249,11044005,-795,0,1725553966,12629.301634030002,179.14863368999795,54397.885164960004 2024-09-05,16:32:48.000,249,11044037,-795,0,1725553967,12629.214061999992,179.09224065000308,54397.689525600006 2024-09-05,16:32:49.000,249,11044009,-795,0,1725553968,12629.274688789992,179.07109325999772,54397.857216480006 2024-09-05,16:32:50.000,249,11043997,-795,0,1725553969,12629.180380450001,179.12748629999987,54397.64061576001 2024-09-05,16:32:51.000,249,11044007,-795,0,1725553970,12629.220798310002,179.1415845599986,54397.44497640001 2024-09-05,16:32:52.000,249,11043977,-795,0,1725553971,12629.274688789992,179.19797760000074,54397.38907944 2024-09-05,16:32:53.000,249,11044030,-795,0,1725553972,12629.294897719992,179.19797760000074,54397.26331128 2024-09-05,16:32:54.000,249,11043923,-795,0,1725553973,12629.335315579992,179.28961628999969,54397.333182480004 2024-09-05,16:32:55.000,249,11043998,-795,0,1725553974,12629.443096540002,179.388304109998,54397.689525600006 2024-09-05,16:32:56.000,249,11043947,-795,0,1725553975,12629.470041779998,179.33896020000248,54397.7244612 2024-09-05,16:32:57.000,249,11043992,-795,0,1725553976,12629.476778089993,179.40240237000398,54397.59170592001 2024-09-05,16:32:58.000,249,11043989,-795,0,1725553977,12629.503723329988,179.38125497999863,54397.66157712001 2024-09-05,16:32:59.000,249,11044021,-795,0,1725553978,12629.618240599993,179.46584453999822,54397.61266728001 2024-09-05,16:33:00.000,249,11043918,-795,0,1725553979,12629.577822739993,179.4517462799995,54397.668564240004 2024-09-05,16:33:01.000,249,11043997,-795,0,1725553980,12629.517195949993,179.49404106000293,54397.5847188 2024-09-05,16:33:02.000,249,11043969,-795,0,1725553981,12629.476778089993,179.48699193000357,54397.64061576001 2024-09-05,16:33:03.000,249,11043946,-795,0,1725553982,12629.348788199997,179.57158149000315,54397.50786048 2024-09-05,16:33:04.000,249,11044004,-795,0,1725553983,12629.220798310002,179.59272888000123,54397.60568016 2024-09-05,16:33:05.000,249,11043945,-795,0,1725553984,12629.214061999992,179.62092539999867,54397.64760288 2024-09-05,16:33:06.000,249,11044015,-795,0,1725553985,12629.079335800001,179.55748323000444,54397.46593776 2024-09-05,16:33:07.000,249,11044017,-795,0,1725553986,12628.924400669996,179.62797452999803,54397.47292488001 2024-09-05,16:33:08.000,249,11043993,-795,0,1725553987,12628.77620185,179.5997780100006,54397.31222112 2024-09-05,16:33:09.000,249,11043953,-795,0,1725553988,12628.66842088999,179.6632201800021,54397.30523400001 2024-09-05,16:33:10.000,249,11043992,-795,0,1725553989,12628.58758516999,179.70551495999825,54397.5847188 2024-09-05,16:33:11.000,249,11044054,-795,0,1725553990,12628.54716730999,179.71961322000425,54397.619654400005 2024-09-05,16:33:12.000,249,11044025,-795,0,1725553991,12628.479804209994,179.7619080000004,54397.64760288 2024-09-05,16:33:13.000,249,11043993,-795,0,1725553992,12628.520222069994,179.78305538999848,54397.57773168 2024-09-05,16:33:14.000,249,11043973,-795,0,1725553993,12628.540430999994,179.71961322000425,54397.64061576001 2024-09-05,16:33:15.000,249,11043983,-795,0,1725553994,12628.580848859994,179.69141669999954,54397.65459 2024-09-05,16:33:16.000,249,11043935,-795,0,1725553995,12628.823356019995,179.5010901900023,54397.62664152 2024-09-05,16:33:17.000,249,11044023,-795,0,1725553996,12628.904191739995,179.46584453999822,54397.76638392 2024-09-05,16:33:18.000,249,11044017,-795,0,1725553997,12629.079335800001,179.24732151000353,54397.479912 2024-09-05,16:33:19.000,249,11043986,-795,0,1725553998,12629.193853069992,179.11338804000115,54397.59869304 2024-09-05,16:33:20.000,249,11043967,-795,0,1725553999,12629.443096540002,178.84552110000368,54397.53580896 2024-09-05,16:33:21.000,249,11044019,-795,0,1725554000,12629.544141189988,178.73273501999938,54397.54279608001 2024-09-05,16:33:22.000,249,11043966,-795,0,1725554001,12629.618240599993,178.54240851000213,54397.32619536001 2024-09-05,16:33:23.000,249,11044009,-795,0,1725554002,12629.712548939999,178.45781895000255,54397.29824688 2024-09-05,16:33:24.000,249,11043947,-795,0,1725554003,12629.813593589999,178.39437678000104,54397.354143840006 2024-09-05,16:33:25.000,249,11044017,-795,0,1725554004,12629.793384659999,178.37322939000296,54397.25632416001 2024-09-05,16:33:26.000,249,11044004,-795,0,1725554005,12629.752966799999,178.42962242999783,54397.61266728001 2024-09-05,16:33:27.000,249,11043977,-795,0,1725554006,12629.645185839989,178.59175241999765,54397.48689912 2024-09-05,16:33:28.000,249,11043995,-795,0,1725554007,12629.503723329988,178.69044024000323,54397.47292488001 2024-09-05,16:33:29.000,249,11043984,-795,0,1725554008,12629.443096540002,178.8596193600024,54397.62664152 2024-09-05,16:33:30.000,249,11044007,-795,0,1725554009,12629.328579269997,179.0217493500022,54397.59170592001 2024-09-05,16:33:31.000,249,11044025,-795,0,1725554010,12629.214061999992,179.2332232500048,54397.64061576001 2024-09-05,16:33:32.000,249,11043966,-795,0,1725554011,12629.119753660001,179.3671567199999,54397.65459 2024-09-05,16:33:33.000,249,11043973,-795,0,1725554012,12628.97829115,179.47289367000485,54397.52882184 2024-09-05,16:33:34.000,249,11043950,-795,0,1725554013,12628.944609599996,179.5645323600038,54397.55677032 2024-09-05,16:33:35.000,249,11043960,-795,0,1725554014,12628.964818529996,179.65617105000274,54397.64061576001 2024-09-05,16:33:36.000,249,11043972,-795,0,1725554015,12628.89745543,179.64207279000402,54397.570744560006 2024-09-05,16:33:37.000,249,11044004,-795,0,1725554016,12628.863773879995,179.62797452999803,54397.29125976 2024-09-05,16:33:38.000,249,11043993,-795,0,1725554017,12628.89745543,179.57158149000315,54397.36113096 2024-09-05,16:33:39.000,249,11044026,-795,0,1725554018,12628.904191739995,179.48699193000357,54397.42401504001 2024-09-05,16:33:40.000,249,11043966,-795,0,1725554019,12628.80988339999,179.38125497999863,54397.47292488001 2024-09-05,16:33:41.000,249,11043997,-795,0,1725554020,12628.75599292,179.28961628999969,54397.67555136 2024-09-05,16:33:42.000,249,11044030,-795,0,1725554021,12628.6751572,179.15568282000459,54397.68253848001 2024-09-05,16:33:43.000,249,11044025,-795,0,1725554022,12628.533694689999,179.07814239000436,54397.42401504001 2024-09-05,16:33:44.000,249,11043997,-795,0,1725554023,12628.432650039998,178.9230615300039,54397.521834720006 2024-09-05,16:33:45.000,249,11043973,-795,0,1725554024,12628.452858969998,178.8596193600024,54397.62664152 2024-09-05,16:33:46.000,249,11043956,-795,0,1725554025,12628.479804209994,178.73978414999874,54397.66157712001 2024-09-05,16:33:47.000,249,11043961,-795,0,1725554026,12628.405704799989,178.65519458999916,54397.62664152 2024-09-05,16:33:48.000,249,11043948,-795,0,1725554027,12628.419177419994,178.57765415999893,54397.42401504001 2024-09-05,16:33:49.000,249,11043955,-795,0,1725554028,12628.459595279994,178.5494576400015,54397.479912 2024-09-05,16:33:50.000,249,11043998,-795,0,1725554029,12628.500013139994,178.5142119900047,54397.500873360004 2024-09-05,16:33:51.000,249,11043957,-795,0,1725554030,12628.486540519989,178.5142119900047,54397.333182480004 2024-09-05,16:33:52.000,249,11043971,-795,0,1725554031,12628.560639929994,178.45781895000255,54397.03273632 2024-09-05,16:33:53.000,249,11043935,-795,0,1725554032,12628.574112549999,178.55650677000085,54396.997800720004 2024-09-05,16:33:54.000,249,11043960,-795,0,1725554033,12628.65494827,178.5494576400015,54397.00478784 2024-09-05,16:33:55.000,249,11043960,-795,0,1725554034,12628.722311369995,178.6763419800045,54397.10260752 2024-09-05,16:33:56.000,249,11043958,-795,0,1725554035,12628.782938159995,178.75388241000473,54397.235362800006 2024-09-05,16:33:57.000,249,11043934,-795,0,1725554036,12628.85703757,178.88781587999983,54397.29824688 2024-09-05,16:33:58.000,249,11043948,-795,0,1725554037,12628.99850008,179.06404412999836,54397.30523400001 2024-09-05,16:33:59.000,249,11044044,-795,0,1725554038,12629.005236389996,179.17683021000266,54397.214401440004 2024-09-05,16:34:00.000,249,11044007,-795,0,1725554039,12629.133226279992,179.34600933000183,54397.284272640005 2024-09-05,16:34:01.000,249,11044027,-795,0,1725554040,12629.247743549997,179.59272888000123,54397.382092320004 2024-09-05,16:34:02.000,249,11043990,-795,0,1725554041,12629.261216170002,179.71961322000425,54397.24933704 2024-09-05,16:34:03.000,249,11043973,-795,0,1725554042,12629.375733439992,179.86764494999807,54397.38907944 2024-09-05,16:34:04.000,249,11043984,-795,0,1725554043,12629.416151299993,179.9592836400043,54397.48689912 2024-09-05,16:34:05.000,249,11043930,-795,0,1725554044,12629.355524509992,180.0579714600026,54397.49388624001 2024-09-05,16:34:06.000,249,11043978,-715,0,1725554045,12629.315106649992,180.0720697200013,54397.51484760001 2024-09-05,16:34:07.000,249,11044004,-795,0,1725554046,12629.193853069992,180.0932171099994,54397.36811808 2024-09-05,16:34:08.000,249,11043993,-795,0,1725554047,12629.113017349991,180.0579714600026,54397.186452960006 2024-09-05,16:34:09.000,249,11044012,-795,0,1725554048,12629.045654249996,179.99452929000108,54397.37510520001 2024-09-05,16:34:10.000,249,11044004,-795,0,1725554049,12629.025445319996,179.88879234000342,54397.27728552001 2024-09-05,16:34:11.000,249,11043980,-795,0,1725554050,12628.803147089995,179.8746940800047,54397.24234992 2024-09-05,16:34:12.000,249,11044010,-795,0,1725554051,12628.964818529996,179.70551495999825,54397.549783200004 2024-09-05,16:34:13.000,249,11043976,-795,0,1725554052,12628.75599292,179.65617105000274,54397.570744560006 2024-09-05,16:34:14.000,249,11043995,-755,0,1725554053,12628.83682864,179.47289367000485,54397.43798928 2024-09-05,16:34:15.000,249,11044007,-795,0,1725554054,12628.78967446999,179.43764802000078,54397.53580896 2024-09-05,16:34:16.000,249,11043934,-795,0,1725554055,12628.68862981999,179.388304109998,54397.38907944 2024-09-05,16:34:17.000,249,11043992,-795,0,1725554056,12628.702102439995,179.4165006300027,54397.52882184 2024-09-05,16:34:18.000,249,11044032,-795,0,1725554057,12628.63473934,179.45879540999886,54397.500873360004 2024-09-05,16:34:19.000,249,11043969,-795,0,1725554058,12628.58758516999,179.49404106000293,54397.60568016 2024-09-05,16:34:20.000,249,11043993,-795,0,1725554059,12628.513485759999,179.515188450001,54397.55677032 2024-09-05,16:34:21.000,249,11044017,-795,0,1725554060,12628.412441109998,179.59272888000123,54397.54279608001 2024-09-05,16:34:22.000,249,11044011,-795,0,1725554061,12628.270978599998,179.64207279000402,54397.37510520001 2024-09-05,16:34:23.000,249,11044001,-795,0,1725554062,12628.217088119993,179.67731844000082,54397.15850448001 2024-09-05,16:34:24.000,249,11043966,-795,0,1725554063,12628.169933949997,179.74076061000233,54397.08863328001 2024-09-05,16:34:25.000,249,11043974,-795,0,1725554064,12628.176670259993,179.77600625999912,54397.31920824 2024-09-05,16:34:26.000,249,11044003,-795,0,1725554065,12628.277714909993,179.7619080000004,54397.3401696 2024-09-05,16:34:27.000,249,11043930,-795,0,1725554066,12628.324869079988,179.75485887000104,54397.37510520001 2024-09-05,16:34:28.000,249,11043977,-795,0,1725554067,12628.466331589989,179.73371148000297,54397.3401696 2024-09-05,16:34:29.000,249,11044024,-795,0,1725554068,12628.601057789994,179.71961322000425,54397.403053680006 2024-09-05,16:34:30.000,249,11044008,-795,0,1725554069,12628.803147089995,179.7125640900049,54397.50786048 2024-09-05,16:34:31.000,249,11043938,-795,0,1725554070,12628.97155483999,179.7125640900049,54397.48689912 2024-09-05,16:34:32.000,249,11043971,-795,0,1725554071,12629.086072109996,179.67731844000082,54397.45895064 2024-09-05,16:34:33.000,249,11043964,-795,0,1725554072,12629.207325689997,179.73371148000297,54397.46593776 2024-09-05,16:34:34.000,249,11044025,-795,0,1725554073,12629.362260820002,179.78305538999848,54397.56375744001 2024-09-05,16:34:35.000,249,11043975,-795,0,1725554074,12629.443096540002,179.8605958199987,54397.549783200004 2024-09-05,16:34:36.000,249,11044031,-795,0,1725554075,12629.463305470003,179.9451853799983,54397.619654400005 2024-09-05,16:34:37.000,249,11043963,-795,0,1725554076,12629.315106649992,180.02977493999788,54397.51484760001 2024-09-05,16:34:38.000,249,11044016,-795,0,1725554077,12629.335315579992,180.1073153699981,54397.2004272 2024-09-05,16:34:39.000,249,11043972,-795,0,1725554078,12629.281425100002,180.24829796999984,54397.333182480004 2024-09-05,16:34:40.000,249,11043959,-795,0,1725554079,12629.133226279992,180.34698578999814,54397.3401696 2024-09-05,16:34:41.000,249,11044026,-795,0,1725554080,12628.99850008,180.38928057000157,54397.2004272 2024-09-05,16:34:42.000,249,11043978,-795,0,1725554081,12628.97155483999,180.4668210000018,54397.50786048 2024-09-05,16:34:43.000,249,11043907,-795,0,1725554082,12628.83682864,180.45977187000244,54397.63362864 2024-09-05,16:34:44.000,249,11043984,-795,0,1725554083,12628.782938159995,180.417477089999,54397.49388624001 2024-09-05,16:34:45.000,249,11043966,-795,0,1725554084,12628.66842088999,180.4033788300003,54397.48689912 2024-09-05,16:34:46.000,249,11044012,-795,0,1725554085,12628.66842088999,180.35403492000478,54397.521834720006 2024-09-05,16:34:47.000,249,11044056,-795,0,1725554086,12628.69536613,180.24829796999984,54397.51484760001 2024-09-05,16:34:48.000,249,11044007,-795,0,1725554087,12628.62800302999,180.1214136300041,54397.38907944 2024-09-05,16:34:49.000,249,11043969,-795,0,1725554088,12628.72904767999,179.98748016000172,54397.284272640005 2024-09-05,16:34:50.000,249,11043925,-795,0,1725554089,12628.883982809995,179.89584147000278,54397.570744560006 2024-09-05,16:34:51.000,249,11043989,-795,0,1725554090,12628.91766436,179.78305538999848,54397.50786048 2024-09-05,16:34:52.000,249,11043933,-795,0,1725554091,12629.086072109996,179.62092539999867,54397.43798928 2024-09-05,16:34:53.000,249,11043987,-795,0,1725554092,12629.005236389996,179.5504340999978,54397.24234992 2024-09-05,16:34:54.000,249,11043947,-795,0,1725554093,12629.166907829996,179.40240237000398,54397.018762080006 2024-09-05,16:34:55.000,249,11043971,-795,0,1725554094,12629.133226279992,179.33896020000248,54397.14453024 2024-09-05,16:34:56.000,249,11043996,-795,0,1725554095,12629.193853069992,179.34600933000183,54397.165491600004 2024-09-05,16:34:57.000,249,11043965,-795,0,1725554096,12629.099544730001,179.33191107000312,54397.165491600004 2024-09-05,16:34:58.000,249,11043986,-795,0,1725554097,12629.146698899996,179.38125497999863,54397.36811808 2024-09-05,16:34:59.000,249,11043965,-795,0,1725554098,12629.133226279992,179.4165006300027,54397.354143840006 2024-09-05,16:35:00.000,249,11043866,-795,0,1725554099,12629.166907829996,179.48699193000357,54397.48689912 2024-09-05,16:35:01.000,249,11044010,-795,0,1725554100,12629.146698899996,179.58567975000187,54397.45895064 2024-09-05,16:35:02.000,249,11043958,-795,0,1725554101,12629.200589380001,179.68436757000018,54397.44497640001 2024-09-05,16:35:03.000,249,11043959,-795,0,1725554102,12629.267952479997,179.73371148000297,54397.403053680006 2024-09-05,16:35:04.000,249,11043979,-795,0,1725554103,12629.395942369993,179.8253501700019,54397.4100408 2024-09-05,16:35:05.000,249,11043988,-795,0,1725554104,12629.550877499998,179.89584147000278,54397.5847188 2024-09-05,16:35:06.000,249,11043993,-795,0,1725554105,12629.719285249994,180.0086275499998,54397.549783200004 2024-09-05,16:35:07.000,249,11044039,-795,0,1725554106,12629.712548939999,180.10026623999875,54397.49388624001 2024-09-05,16:35:08.000,249,11043950,-795,0,1725554107,12629.779912039994,180.21305232000304,54397.521834720006 2024-09-05,16:35:09.000,249,11044048,-795,0,1725554108,12629.82706620999,180.18485579999833,54397.10959464001 2024-09-05,16:35:10.000,249,11043903,-795,0,1725554109,12629.89442931,180.32583840000007,54397.22837568001 2024-09-05,16:35:11.000,249,11043924,-795,0,1725554110,12629.88769299999,180.36108405000414,54397.42401504001 2024-09-05,16:35:12.000,249,11044002,-795,0,1725554111,12629.860747759994,180.417477089999,54397.333182480004 2024-09-05,16:35:13.000,249,11044001,-795,0,1725554112,12629.82706620999,180.48091926000052,54397.479912 2024-09-05,16:35:14.000,249,11043966,-795,0,1725554113,12629.779912039994,180.58665620999818,54397.67555136 2024-09-05,16:35:15.000,249,11044008,-795,0,1725554114,12629.726021559989,180.53731230000267,54397.75240968 2024-09-05,16:35:16.000,249,11043970,-795,0,1725554115,12629.692340009999,180.5302631700033,54397.73144832001 2024-09-05,16:35:17.000,249,11043969,-795,0,1725554116,12629.564350119988,180.49501751999924,54397.52882184 2024-09-05,16:35:18.000,249,11043963,-795,0,1725554117,12629.517195949993,180.48091926000052,54397.69651272 2024-09-05,16:35:19.000,249,11043976,-795,0,1725554118,12629.530668569998,180.42452621999837,54397.62664152 2024-09-05,16:35:20.000,249,11043989,-795,0,1725554119,12629.490250709998,180.36108405000414,54397.71048696001 2024-09-05,16:35:21.000,249,11043983,-795,0,1725554120,12629.395942369993,180.24124884000048,54397.64760288 2024-09-05,16:35:22.000,249,11043978,-795,0,1725554121,12629.389206059997,180.1566592800009,54397.65459 2024-09-05,16:35:23.000,249,11043934,-795,0,1725554122,12629.294897719992,180.1073153699981,54397.7943324 2024-09-05,16:35:24.000,249,11043913,-795,0,1725554123,12629.187116759997,179.99452929000108,54397.47292488001 2024-09-05,16:35:25.000,249,11043976,-795,0,1725554124,12629.113017349991,179.90289060000214,54397.25632416001 2024-09-05,16:35:26.000,249,11044007,-795,0,1725554125,12629.106281039996,179.84649756,54397.39606656001 2024-09-05,16:35:27.000,249,11043937,-795,0,1725554126,12628.97829115,179.83944843000063,54397.29125976 2024-09-05,16:35:28.000,249,11043992,-795,0,1725554127,12628.985027459996,179.83239930000127,54397.24933704 2024-09-05,16:35:29.000,249,11043951,-795,0,1725554128,12628.95808222,179.92403799000022,54397.57773168 2024-09-05,16:35:30.000,249,11043927,-795,0,1725554129,12629.119753660001,179.93813624999893,54397.64760288 2024-09-05,16:35:31.000,249,11044003,-795,0,1725554130,12629.166907829996,180.0086275499998,54397.63362864 2024-09-05,16:35:32.000,249,11043931,-795,0,1725554131,12629.193853069992,180.12846276000346,54397.64061576001 2024-09-05,16:35:33.000,249,11043999,-795,0,1725554132,12629.301634030002,180.08616798000003,54397.42401504001 2024-09-05,16:35:34.000,249,11043936,-795,0,1725554133,12629.267952479997,180.1919049299977,54397.549783200004 2024-09-05,16:35:35.000,249,11043976,-795,0,1725554134,12629.409414989997,180.14256102000218,54397.51484760001 2024-09-05,16:35:36.000,249,11043998,-795,0,1725554135,12629.422887610002,180.2553470999992,54397.668564240004 2024-09-05,16:35:37.000,249,11044005,-795,0,1725554136,12629.510459639998,180.19895406000433,54397.55677032 2024-09-05,16:35:38.000,249,11044000,-795,0,1725554137,12629.618240599993,180.19895406000433,54397.500873360004 2024-09-05,16:35:39.000,249,11043938,-795,0,1725554138,12629.705812629989,180.14256102000218,54397.64760288 2024-09-05,16:35:40.000,249,11043896,-795,0,1725554139,12629.739494179994,180.14961015000154,54397.52882184 2024-09-05,16:35:41.000,249,11043942,-795,0,1725554140,12629.74623048999,180.08616798000003,54397.333182480004 2024-09-05,16:35:42.000,249,11043970,-795,0,1725554141,12629.726021559989,180.11436450000474,54397.37510520001 2024-09-05,16:35:43.000,249,11043958,-795,0,1725554142,12629.685603699989,180.04387320000387,54397.26331128 2024-09-05,16:35:44.000,249,11043915,-795,0,1725554143,12629.658658459994,180.01567667999916,54397.24933704 2024-09-05,16:35:45.000,249,11043998,-795,0,1725554144,12629.685603699989,180.0579714600026,54397.62664152 2024-09-05,16:35:46.000,249,11043920,-795,0,1725554145,12629.604767979989,180.05092233000323,54397.71048696001 2024-09-05,16:35:47.000,249,11043984,-795,0,1725554146,12629.503723329988,180.07911885000067,54397.66157712001 2024-09-05,16:35:48.000,249,11043935,-795,0,1725554147,12629.342051890002,180.1073153699981,54397.521834720006 2024-09-05,16:35:49.000,249,11043944,-795,0,1725554148,12629.254479859992,180.11436450000474,54397.55677032 2024-09-05,16:35:50.000,249,11043941,-795,0,1725554149,12629.180380450001,180.16370841000025,54397.53580896 2024-09-05,16:35:51.000,249,11043939,-795,0,1725554150,12629.214061999992,180.1919049299977,54397.59869304 2024-09-05,16:35:52.000,249,11043954,-795,0,1725554151,12629.139962590001,180.29059275000327,54397.5847188 2024-09-05,16:35:53.000,249,11043950,-795,0,1725554152,12629.133226279992,180.35403492000478,54397.549783200004 2024-09-05,16:35:54.000,249,11043943,-795,0,1725554153,12629.220798310002,180.48091926000052,54397.50786048 2024-09-05,16:35:55.000,249,11043976,-795,0,1725554154,12629.288161409997,180.5020666499986,54397.62664152 2024-09-05,16:35:56.000,249,11043945,-795,0,1725554155,12629.375733439992,180.5161649100046,54397.31920824 2024-09-05,16:35:57.000,249,11043987,-795,0,1725554156,12629.429623919998,180.57255794999946,54397.30523400001 2024-09-05,16:35:58.000,249,11044011,-795,0,1725554157,12629.449832849998,180.59370534000482,54397.116581760005 2024-09-05,16:35:59.000,249,11043979,-795,0,1725554158,12629.456569159993,180.52321404000395,54397.13754312001 2024-09-05,16:36:00.000,249,11043983,-795,0,1725554159,12629.571086429998,180.5020666499986,54397.27728552001 2024-09-05,16:36:01.000,249,11043973,-795,0,1725554160,12629.665394769989,180.5020666499986,54397.53580896 2024-09-05,16:36:02.000,249,11043951,-795,0,1725554161,12629.732757869999,180.48796838999988,54397.54279608001 2024-09-05,16:36:03.000,249,11043960,-795,0,1725554162,12629.712548939999,180.5161649100046,54397.49388624001 2024-09-05,16:36:04.000,249,11043929,-795,0,1725554163,12629.739494179994,180.5161649100046,54397.38907944 2024-09-05,16:36:05.000,249,11044002,-795,0,1725554164,12629.74623048999,180.5302631700033,54397.451963520005 2024-09-05,16:36:06.000,249,11043934,-795,0,1725554165,12629.705812629989,180.65714750999905,54397.403053680006 2024-09-05,16:36:07.000,249,11043978,-795,0,1725554166,12629.692340009999,180.67124576999777,54397.403053680006 2024-09-05,16:36:08.000,249,11043961,-795,0,1725554167,12629.530668569998,180.748786199998,54397.36113096 2024-09-05,16:36:09.000,249,11043981,-795,0,1725554168,12629.443096540002,180.80517924000014,54397.3401696 2024-09-05,16:36:10.000,249,11043940,-795,0,1725554169,12629.355524509992,180.83337576000486,54397.31222112 2024-09-05,16:36:11.000,249,11043961,-795,0,1725554170,12629.328579269997,180.8615722800023,54397.46593776 2024-09-05,16:36:12.000,249,11043899,-795,0,1725554171,12629.288161409997,180.8615722800023,54397.17247872 2024-09-05,16:36:13.000,249,11043967,-795,0,1725554172,12629.227534619997,180.88271967000037,54397.00478784 2024-09-05,16:36:14.000,249,11043917,-795,0,1725554173,12629.281425100002,180.84747402000357,54397.07465904 2024-09-05,16:36:15.000,249,11044004,-795,0,1725554174,12629.368997129997,180.80517924000014,54397.24234992 2024-09-05,16:36:16.000,249,11043923,-795,0,1725554175,12629.422887610002,180.78403185000207,54397.51484760001 2024-09-05,16:36:17.000,249,11043951,-795,0,1725554176,12629.611504289998,180.6782949000044,54397.32619536001 2024-09-05,16:36:18.000,249,11043949,-795,0,1725554177,12629.631713219998,180.69239316000312,54397.36113096 2024-09-05,16:36:19.000,249,11043968,-795,0,1725554178,12629.840538829994,180.60075447000418,54397.36811808 2024-09-05,16:36:20.000,249,11043943,-795,0,1725554179,12629.86748406999,180.58665620999818,54397.64760288 2024-09-05,16:36:21.000,249,11043971,-795,0,1725554180,12630.01568289,180.48796838999988,54397.46593776 2024-09-05,16:36:22.000,249,11043966,-795,0,1725554181,12630.07630968,180.43862448000436,54397.56375744001 2024-09-05,16:36:23.000,249,11043932,-795,0,1725554182,12630.15040908999,180.4033788300003,54397.479912 2024-09-05,16:36:24.000,249,11043944,-795,0,1725554183,12630.17735433,180.35403492000478,54397.479912 2024-09-05,16:36:25.000,249,11043961,-795,0,1725554184,12630.224508499996,180.3187892700007,54397.47292488001 2024-09-05,16:36:26.000,249,11043943,-795,0,1725554185,12630.365971009996,180.33288752999943,54397.63362864 2024-09-05,16:36:27.000,249,11043968,-795,0,1725554186,12630.419861490001,180.27649449000455,54397.42401504001 2024-09-05,16:36:28.000,249,11043921,-795,0,1725554187,12630.426597799997,180.26944535999792,54397.14453024 2024-09-05,16:36:29.000,249,11043965,-795,0,1725554188,12630.500697210002,180.3681331800035,54397.354143840006 2024-09-05,16:36:30.000,249,11043940,-795,0,1725554189,12630.473751969992,180.43157534999773,54397.3401696 2024-09-05,16:36:31.000,249,11043913,-795,0,1725554190,12630.426597799997,180.417477089999,54397.2702984 2024-09-05,16:36:32.000,249,11044003,-795,0,1725554191,12630.467015659997,180.49501751999924,54397.62664152 2024-09-05,16:36:33.000,249,11043979,-795,0,1725554192,12630.365971009996,180.48796838999988,54397.54279608001 2024-09-05,16:36:34.000,249,11043953,-795,0,1725554193,12630.440070420002,180.58665620999818,54397.63362864 2024-09-05,16:36:35.000,249,11043972,-795,0,1725554194,12630.359234700001,180.60780360000354,54397.45895064 2024-09-05,16:36:36.000,249,11043959,-795,0,1725554195,12630.440070420002,180.58665620999818,54397.52882184 2024-09-05,16:36:37.000,249,11043991,-795,0,1725554196,12630.305344219996,180.62190186000225,54397.500873360004 2024-09-05,16:36:38.000,249,11043958,-795,0,1725554197,12630.278398980001,180.60075447000418,54397.43798928 2024-09-05,16:36:39.000,249,11043988,-795,0,1725554198,12630.17735433,180.6289509900016,54397.4100408 2024-09-05,16:36:40.000,249,11043954,-795,0,1725554199,12630.103254919995,180.65714750999905,54397.34715672001 2024-09-05,16:36:41.000,249,11043988,-795,0,1725554200,12630.103254919995,180.68534403000376,54397.500873360004 2024-09-05,16:36:42.000,249,11043968,-795,0,1725554201,12630.07630968,180.67124576999777,54397.48689912 2024-09-05,16:36:43.000,249,11043997,-795,0,1725554202,12630.01568289,180.60075447000418,54397.214401440004 2024-09-05,16:36:44.000,249,11043956,-795,0,1725554203,12629.88769299999,180.62190186000225,54397.10260752 2024-09-05,16:36:45.000,249,11043958,-795,0,1725554204,12629.85401145,180.69239316000312,54397.130556 2024-09-05,16:36:46.000,249,11043950,-795,0,1725554205,12629.85401145,180.7135405500012,54397.08863328001 2024-09-05,16:36:47.000,249,11043940,-795,0,1725554206,12629.779912039994,180.76993359000335,54397.4100408 2024-09-05,16:36:48.000,249,11044001,-795,0,1725554207,12629.685603699989,180.83337576000486,54397.333182480004 2024-09-05,16:36:49.000,249,11043978,-795,0,1725554208,12629.645185839989,180.8968179299991,54397.403053680006 2024-09-05,16:36:50.000,249,11043994,-795,0,1725554209,12629.651922149998,180.99550575000467,54397.521834720006 2024-09-05,16:36:51.000,249,11043966,-795,0,1725554210,12629.530668569998,181.04484966000018,54397.51484760001 2024-09-05,16:36:52.000,249,11043988,-795,0,1725554211,12629.476778089993,181.1223900900004,54397.41702792 2024-09-05,16:36:53.000,249,11043933,-795,0,1725554212,12629.267952479997,181.20697965,54397.39606656001 2024-09-05,16:36:54.000,249,11043966,-795,0,1725554213,12629.173644139992,181.22812703999807,54397.27728552001 2024-09-05,16:36:55.000,249,11043970,-795,0,1725554214,12629.153435209992,181.34796225000173,54397.30523400001 2024-09-05,16:36:56.000,249,11043974,-795,0,1725554215,12629.045654249996,181.39730616000452,54397.38907944 2024-09-05,16:36:57.000,249,11043923,-795,0,1725554216,12629.052390559991,181.42550268000196,54397.34715672001 2024-09-05,16:36:58.000,249,11043926,-795,0,1725554217,12628.85030125999,181.4677974599981,54397.12356888 2024-09-05,16:36:59.000,249,11043956,-795,0,1725554218,12628.95808222,181.40435529000388,54397.19344008 2024-09-05,16:37:00.000,249,11043995,-795,0,1725554219,12628.85703757,181.46074832999875,54397.24234992 2024-09-05,16:37:01.000,249,11043951,-795,0,1725554220,12628.924400669996,181.39730616000452,54397.214401440004 2024-09-05,16:37:02.000,249,11043922,-795,0,1725554221,12628.95808222,181.42550268000196,54397.27728552001 2024-09-05,16:37:03.000,249,11043977,-795,0,1725554222,12628.93787329,181.46074832999875,54397.42401504001 2024-09-05,16:37:04.000,249,11043940,-795,0,1725554223,12629.065863179996,181.49599398000282,54397.20741432001 2024-09-05,16:37:05.000,249,11043940,-795,0,1725554224,12629.214061999992,181.52419050000026,54397.354143840006 2024-09-05,16:37:06.000,249,11043965,-795,0,1725554225,12629.301634030002,181.60173093000049,54397.36811808 2024-09-05,16:37:07.000,249,11043957,-795,0,1725554226,12629.375733439992,181.65812397000263,54397.403053680006 2024-09-05,16:37:08.000,249,11043994,-795,0,1725554227,12629.395942369993,181.6792713600007,54397.29824688 2024-09-05,16:37:09.000,249,11043963,-795,0,1725554228,12629.476778089993,181.72156614000414,54397.3401696 2024-09-05,16:37:10.000,249,11043930,-795,0,1725554229,12629.496987019993,181.74271353000222,54397.44497640001 2024-09-05,16:37:11.000,249,11044009,-795,0,1725554230,12629.496987019993,181.74976266000158,54397.50786048 2024-09-05,16:37:12.000,249,11043957,-795,0,1725554231,12629.470041779998,181.79910657000437,54397.49388624001 2024-09-05,16:37:13.000,249,11043954,-795,0,1725554232,12629.368997129997,181.78500830999837,54397.43798928 2024-09-05,16:37:14.000,249,11043944,-795,0,1725554233,12629.308370339997,181.78500830999837,54397.15151736 2024-09-05,16:37:15.000,249,11043955,-795,0,1725554234,12629.241007240002,181.83435222000116,54397.20741432001 2024-09-05,16:37:16.000,249,11043911,-795,0,1725554235,12629.113017349991,181.84140135000052,54397.19344008 2024-09-05,16:37:17.000,249,11043927,-795,0,1725554236,12629.052390559991,181.8625487399986,54397.2004272 2024-09-05,16:37:18.000,249,11043983,-795,0,1725554237,12629.005236389996,181.8766470000046,54397.046710560004 2024-09-05,16:37:19.000,249,11043990,-795,0,1725554238,12628.97155483999,181.98238395000226,54397.186452960006 2024-09-05,16:37:20.000,249,11044001,-795,0,1725554239,12629.032181629991,182.06697351000184,54397.36811808 2024-09-05,16:37:21.000,249,11043976,-795,0,1725554240,12629.180380450001,182.14451394000207,54397.521834720006 2024-09-05,16:37:22.000,249,11043993,-795,0,1725554241,12629.274688789992,182.1727104599995,54397.56375744001 2024-09-05,16:37:23.000,249,11044001,-795,0,1725554242,12629.483514400003,182.2220543700023,54397.63362864 2024-09-05,16:37:24.000,249,11043941,-795,0,1725554243,12629.510459639998,182.2573000199991,54397.38907944 2024-09-05,16:37:25.000,249,11043852,-795,0,1725554244,12629.604767979989,182.23615263000102,54397.45895064 2024-09-05,16:37:26.000,249,11043917,-795,0,1725554245,12629.638449529994,182.24320176000037,54397.46593776 2024-09-05,16:37:27.000,249,11043983,-795,0,1725554246,12629.591295359998,182.24320176000037,54397.42401504001 2024-09-05,16:37:28.000,249,11043957,-795,0,1725554247,12629.449832849998,182.2573000199991,54397.4100408 2024-09-05,16:37:29.000,249,11044004,-795,0,1725554248,12629.402678680002,182.2573000199991,54397.4100408 2024-09-05,16:37:30.000,249,11043925,-795,0,1725554249,12629.342051890002,182.2220543700023,54397.44497640001 2024-09-05,16:37:31.000,249,11043974,-795,0,1725554250,12629.227534619997,182.16566133000015,54397.52882184 2024-09-05,16:37:32.000,249,11043933,-795,0,1725554251,12629.079335800001,182.10221915999864,54397.500873360004 2024-09-05,16:37:33.000,249,11043958,-795,0,1725554252,12628.95134590999,182.0246787299984,54397.31920824 2024-09-05,16:37:34.000,249,11043830,-795,0,1725554253,12628.81661971,182.00353134000034,54397.59170592001 2024-09-05,16:37:35.000,249,11044003,-795,0,1725554254,12628.863773879995,181.84140135000052,54397.56375744001 2024-09-05,16:37:36.000,249,11043974,-795,0,1725554255,12628.73578399,181.89779439000267,54397.48689912 2024-09-05,16:37:37.000,249,11043928,-795,0,1725554256,12628.762729229995,181.75681179000094,54397.29125976 2024-09-05,16:37:38.000,249,11043988,-795,0,1725554257,12628.702102439995,181.78500830999837,54397.31920824 2024-09-05,16:37:39.000,249,11043946,-795,0,1725554258,12628.823356019995,181.7286152700035,54397.382092320004 2024-09-05,16:37:40.000,249,11043948,-795,0,1725554259,12628.762729229995,181.77091004999966,54397.42401504001 2024-09-05,16:37:41.000,249,11043989,-795,0,1725554260,12628.722311369995,181.74976266000158,54397.36811808 2024-09-05,16:37:42.000,249,11043970,-795,0,1725554261,12628.64821195999,181.8273030900018,54397.354143840006 2024-09-05,16:37:43.000,249,11043985,-795,0,1725554262,12628.601057789994,181.84140135000052,54397.2702984 2024-09-05,16:37:44.000,249,11043961,-795,0,1725554263,12628.526958379989,181.9259909100001,54397.30523400001 2024-09-05,16:37:45.000,249,11043932,-795,0,1725554264,12628.500013139994,181.93304003999947,54397.17946584001 2024-09-05,16:37:46.000,249,11044005,-795,0,1725554265,12628.432650039998,181.93304003999947,54397.165491600004 2024-09-05,16:37:47.000,249,11043943,-795,0,1725554266,12628.324869079988,181.96123656000418,54397.01177496001 2024-09-05,16:37:48.000,249,11043900,-795,0,1725554267,12628.324869079988,182.01762959999905,54397.0956204 2024-09-05,16:37:49.000,249,11043948,-795,0,1725554268,12628.250769669998,181.98943308000162,54396.91395528 2024-09-05,16:37:50.000,249,11043945,-795,0,1725554269,12628.190142879997,182.0105804699997,54397.17247872 2024-09-05,16:37:51.000,249,11043920,-795,0,1725554270,12628.284451220003,182.05992438000249,54397.38907944 2024-09-05,16:37:52.000,249,11043998,-795,0,1725554271,12628.230560739998,182.04582612000377,54397.41702792 2024-09-05,16:37:53.000,249,11043953,-795,0,1725554272,12628.345078009988,182.03172785999777,54397.37510520001 2024-09-05,16:37:54.000,249,11043950,-795,0,1725554273,12628.452858969998,182.05287525000313,54397.42401504001 2024-09-05,16:37:55.000,249,11044037,-795,0,1725554274,12628.61453041,182.1586122000008,54397.50786048 2024-09-05,16:37:56.000,249,11043950,-795,0,1725554275,12628.72904767999,182.19385785000486,54397.48689912 2024-09-05,16:37:57.000,249,11043936,-795,0,1725554276,12628.78967446999,182.2573000199991,54397.3401696 2024-09-05,16:37:58.000,249,11043957,-795,0,1725554277,12628.81661971,182.36303697000403,54397.26331128 2024-09-05,16:37:59.000,249,11043957,-795,0,1725554278,12628.85703757,182.4335282700049,54397.214401440004 2024-09-05,16:38:00.000,249,11043954,-795,0,1725554279,12628.883982809995,182.51811783000448,54397.2004272 2024-09-05,16:38:01.000,249,11043964,-795,0,1725554280,12628.904191739995,182.5956582600047,54397.15850448001 2024-09-05,16:38:02.000,249,11043939,-795,0,1725554281,12628.803147089995,182.6661495599983,54397.24234992 2024-09-05,16:38:03.000,249,11043950,-795,0,1725554282,12628.702102439995,182.68729695000366,54397.19344008 2024-09-05,16:38:04.000,249,11043940,-795,0,1725554283,12628.54716730999,182.75778825000452,54397.17247872 2024-09-05,16:38:05.000,249,11043894,-795,0,1725554284,12628.398968489993,182.8141812899994,54397.45895064 2024-09-05,16:38:06.000,249,11043959,-795,0,1725554285,12628.169933949997,182.80713216000004,54397.43798928 2024-09-05,16:38:07.000,249,11043957,-795,0,1725554286,12628.041944060002,182.8141812899994,54397.49388624001 2024-09-05,16:38:08.000,249,11043936,-795,0,1725554287,12627.806173209996,182.7295917299998,54397.42401504001 2024-09-05,16:38:09.000,249,11043976,-795,0,1725554288,12627.725337489996,182.77188651000324,54397.354143840006 2024-09-05,16:38:10.000,249,11044005,-795,0,1725554289,12627.684919629995,182.73664085999917,54397.55677032 2024-09-05,16:38:11.000,249,11043956,-795,0,1725554290,12627.583874979995,182.68729695000366,54397.403053680006 2024-09-05,16:38:12.000,249,11043915,-795,0,1725554291,12627.523248189995,182.65205129999958,54397.57773168 2024-09-05,16:38:13.000,249,11043899,-795,0,1725554292,12627.422203539994,182.65910042999894,54397.333182480004 2024-09-05,16:38:14.000,249,11043932,-795,0,1725554293,12627.334631509999,182.60975652000343,54397.53580896 2024-09-05,16:38:15.000,249,11043925,-795,0,1725554294,12627.321158889994,182.4828721800004,54397.26331128 2024-09-05,16:38:16.000,249,11043973,-795,0,1725554295,12627.206641619989,182.45467566000298,54397.27728552001 2024-09-05,16:38:17.000,249,11043958,-795,0,1725554296,12627.092124349998,182.41238087999955,54397.0956204 2024-09-05,16:38:18.000,249,11043980,-795,0,1725554297,12627.146014829988,182.3207421900006,54397.29824688 2024-09-05,16:38:19.000,249,11043920,-795,0,1725554298,12627.253795789999,182.2573000199991,54397.25632416001 2024-09-05,16:38:20.000,249,11043905,-795,0,1725554299,12627.220114239994,182.25025088999973,54397.45895064 2024-09-05,16:38:21.000,249,11043967,-795,0,1725554300,12627.287477339989,182.06697351000184,54397.27728552001 2024-09-05,16:38:22.000,249,11043942,-795,0,1725554301,12627.49630295,181.98238395000226,54397.39606656001 2024-09-05,16:38:23.000,249,11043938,-795,0,1725554302,12627.543457119995,181.89779439000267,54397.235362800006 2024-09-05,16:38:24.000,249,11043982,-795,0,1725554303,12627.785964279996,181.88369613000395,54397.214401440004 2024-09-05,16:38:25.000,249,11043923,-795,0,1725554304,12628.048680369997,181.9471382999982,54397.37510520001 2024-09-05,16:38:26.000,249,11043989,-795,0,1725554305,12628.270978599998,181.96828569000354,54397.403053680006 2024-09-05,16:38:27.000,249,11043956,-795,0,1725554306,12628.419177419994,182.10221915999864,54397.479912 2024-09-05,16:38:28.000,249,11043976,-795,0,1725554307,12628.513485759999,182.109268289998,54397.165491600004 2024-09-05,16:38:29.000,249,11043895,-795,0,1725554308,12628.574112549999,182.31369306000124,54397.31920824 2024-09-05,16:38:30.000,249,11043956,-795,0,1725554309,12628.574112549999,182.34893870999804,54397.22837568001 2024-09-05,16:38:31.000,249,11043932,-795,0,1725554310,12628.513485759999,182.31369306000124,54397.018762080006 2024-09-05,16:38:32.000,249,11044011,-795,0,1725554311,12628.432650039998,182.2854965400038,54396.83709696 2024-09-05,16:38:33.000,249,11043952,-795,0,1725554312,12628.425913729989,182.2854965400038,54397.08164616 2024-09-05,16:38:34.000,249,11043971,-795,0,1725554313,12628.318132769993,182.29254567000316,54397.186452960006 2024-09-05,16:38:35.000,249,11043985,-795,0,1725554314,12628.237297049993,182.24320176000037,54397.41702792 2024-09-05,16:38:36.000,249,11043941,-795,0,1725554315,12628.075625609992,182.19385785000486,54397.60568016 2024-09-05,16:38:37.000,249,11043931,-795,0,1725554316,12627.913954169991,182.109268289998,54397.7244612 2024-09-05,16:38:38.000,249,11043945,-795,0,1725554317,12627.745546419996,182.04582612000377,54397.63362864 2024-09-05,16:38:39.000,249,11043932,-795,0,1725554318,12627.644501769995,182.01762959999905,54397.59170592001 2024-09-05,16:38:40.000,249,11043927,-795,0,1725554319,12627.55019342999,182.0105804699997,54397.689525600006 2024-09-05,16:38:41.000,249,11043972,-795,0,1725554320,12627.51651188,182.0105804699997,54397.70349984 2024-09-05,16:38:42.000,249,11043955,-795,0,1725554321,12627.55019342999,182.0387769900044,54397.59869304 2024-09-05,16:38:43.000,249,11044008,-795,0,1725554322,12627.55692974,182.05992438000249,54397.479912 2024-09-05,16:38:44.000,249,11043936,-795,0,1725554323,12627.563666049995,182.0246787299984,54397.37510520001 2024-09-05,16:38:45.000,249,11043950,-795,0,1725554324,12627.63776546,182.06697351000184,54397.284272640005 2024-09-05,16:38:46.000,249,11043923,-795,0,1725554325,12627.745546419996,182.09517002999928,54397.17247872 2024-09-05,16:38:47.000,249,11043994,-795,0,1725554326,12627.792700589991,182.16566133000015,54397.07465904 2024-09-05,16:38:48.000,249,11043911,-795,0,1725554327,12627.833118449991,182.22910350000166,54396.90696816 2024-09-05,16:38:49.000,249,11043965,-795,0,1725554328,12627.860063690001,182.33484044999932,54397.05369768 2024-09-05,16:38:50.000,249,11043927,-795,0,1725554329,12628.021735130002,182.44762653000362,54397.08164616 2024-09-05,16:38:51.000,249,11043970,-795,0,1725554330,12628.001526200002,182.57451086999936,54397.38907944 2024-09-05,16:38:52.000,249,11043941,-795,0,1725554331,12627.954372029992,182.60975652000343,54397.354143840006 2024-09-05,16:38:53.000,249,11043951,-795,0,1725554332,12627.860063690001,182.72254260000045,54397.31920824 2024-09-05,16:38:54.000,249,11043943,-795,0,1725554333,12627.826382139996,182.80008303000068,54397.29125976 2024-09-05,16:38:55.000,249,11043973,-795,0,1725554334,12627.81964583,182.88467259000026,54397.34715672001 2024-09-05,16:38:56.000,249,11043948,-795,0,1725554335,12627.77922797,182.99745867000456,54397.41702792 2024-09-05,16:38:57.000,249,11043948,-795,0,1725554336,12627.65123807999,183.01155693000328,54397.30523400001 2024-09-05,16:38:58.000,249,11043934,-795,0,1725554337,12627.67144700999,183.04680258000008,54397.37510520001 2024-09-05,16:38:59.000,249,11043924,-795,0,1725554338,12627.644501769995,183.01155693000328,54397.619654400005 2024-09-05,16:39:00.000,249,11043980,-795,0,1725554339,12627.664710699995,183.01860606000264,54397.668564240004 2024-09-05,16:39:01.000,249,11044010,-795,0,1725554340,12627.563666049995,182.95516389000113,54397.47292488001 2024-09-05,16:39:02.000,249,11043935,-795,0,1725554341,12627.604083909995,182.84942694000347,54397.27728552001 2024-09-05,16:39:03.000,249,11043952,-795,0,1725554342,12627.61082021999,182.72254260000045,54397.24234992 2024-09-05,16:39:04.000,249,11043941,-795,0,1725554343,12627.69165593999,182.56746174,54397.08164616 2024-09-05,16:39:05.000,249,11043980,-635,0,1725554344,12627.81964583,182.5040195699985,54397.22837568001 2024-09-05,16:39:06.000,249,11043921,-795,0,1725554345,12627.913954169991,182.33484044999932,54397.44497640001 2024-09-05,16:39:07.000,249,11043977,-795,0,1725554346,12627.927426789996,182.19385785000486,54397.53580896 2024-09-05,16:39:08.000,249,11043977,-795,0,1725554347,12628.095834539992,182.0740226400012,54397.24234992 2024-09-05,16:39:09.000,249,11043948,-795,0,1725554348,12628.163197640002,181.98238395000226,54397.38907944 2024-09-05,16:39:10.000,249,11043909,-795,0,1725554349,12628.270978599998,181.8907452600033,54397.4100408 2024-09-05,16:39:11.000,249,11043940,-795,0,1725554350,12628.365286939988,181.8273030900018,54397.43100216 2024-09-05,16:39:12.000,249,11043965,-795,0,1725554351,12628.493276829999,181.80615570000373,54397.43798928 2024-09-05,16:39:13.000,249,11043948,-795,0,1725554352,12628.540430999994,181.79910657000437,54397.4100408 2024-09-05,16:39:14.000,249,11043958,-795,0,1725554353,12628.64821195999,181.84845047999988,54397.4100408 2024-09-05,16:39:15.000,249,11043979,-795,0,1725554354,12628.72904767999,181.83435222000116,54397.49388624001 2024-09-05,16:39:16.000,249,11043986,-795,0,1725554355,12628.78967446999,181.8907452600033,54397.43798928 2024-09-05,16:39:17.000,249,11043955,-795,0,1725554356,12628.75599292,181.89779439000267,54397.32619536001 2024-09-05,16:39:18.000,249,11043919,-795,0,1725554357,12628.73578399,181.93304003999947,54396.99081360001 2024-09-05,16:39:19.000,249,11043920,-795,0,1725554358,12628.73578399,182.04582612000377,54397.046710560004 2024-09-05,16:39:20.000,249,11043932,-795,0,1725554359,12628.75599292,182.0740226400012,54397.31920824 2024-09-05,16:39:21.000,249,11043905,-755,0,1725554360,12628.70883874999,182.13041568000335,54397.382092320004 2024-09-05,16:39:22.000,249,11043958,-795,0,1725554361,12628.641475649994,182.22910350000166,54397.43798928 2024-09-05,16:39:23.000,249,11043956,-795,0,1725554362,12628.681893509995,182.21500524000294,54397.53580896 2024-09-05,16:39:24.000,249,11043940,-795,0,1725554363,12628.72904767999,182.29254567000316,54397.59170592001 2024-09-05,16:39:25.000,249,11043932,-795,0,1725554364,12628.762729229995,182.2573000199991,54397.45895064 2024-09-05,16:39:26.000,249,11044006,-795,0,1725554365,12628.85030125999,182.23615263000102,54397.354143840006 2024-09-05,16:39:27.000,249,11043979,-795,0,1725554366,12628.83009232999,182.16566133000015,54397.34715672001 2024-09-05,16:39:28.000,249,11043980,-795,0,1725554367,12628.91092804999,182.0740226400012,54397.333182480004 2024-09-05,16:39:29.000,249,11043984,-795,0,1725554368,12629.106281039996,181.96828569000354,54397.4100408 2024-09-05,16:39:30.000,249,11043934,-795,0,1725554369,12629.227534619997,181.8273030900018,54397.47292488001 2024-09-05,16:39:31.000,249,11043927,-795,0,1725554370,12629.335315579992,181.69336961999943,54397.500873360004 2024-09-05,16:39:32.000,249,11043872,-795,0,1725554371,12629.355524509992,181.65812397000263,54397.45895064 2024-09-05,16:39:33.000,249,11043923,-795,0,1725554372,12629.294897719992,181.4818957200041,54397.116581760005 2024-09-05,16:39:34.000,249,11043915,-795,0,1725554373,12629.308370339997,181.41140442000324,54397.116581760005 2024-09-05,16:39:35.000,249,11043936,-795,0,1725554374,12629.321842960002,181.3197657300043,54397.214401440004 2024-09-05,16:39:36.000,249,11043976,-795,0,1725554375,12629.254479859992,181.24927443000342,54397.29824688 2024-09-05,16:39:37.000,249,11043992,-795,0,1725554376,12629.153435209992,181.17878313000256,54397.19344008 2024-09-05,16:39:38.000,249,11043977,-795,0,1725554377,12629.079335800001,181.17878313000256,54397.45895064 2024-09-05,16:39:39.000,249,11043975,-795,0,1725554378,12629.005236389996,181.19993052000063,54397.56375744001 2024-09-05,16:39:40.000,249,11043923,-795,0,1725554379,12628.85703757,181.16468487000384,54397.500873360004 2024-09-05,16:39:41.000,249,11043940,-795,0,1725554380,12628.71557506,181.17878313000256,54397.38907944 2024-09-05,16:39:42.000,249,11043922,-795,0,1725554381,12628.64821195999,181.15058660999784,54397.57773168 2024-09-05,16:39:43.000,249,11043941,-795,0,1725554382,12628.64821195999,181.18583226000192,54397.51484760001 2024-09-05,16:39:44.000,249,11043980,-795,0,1725554383,12628.621266719994,181.15058660999784,54397.48689912 2024-09-05,16:39:45.000,249,11043981,-795,0,1725554384,12628.702102439995,181.10124270000233,54397.53580896 2024-09-05,16:39:46.000,249,11043989,-795,0,1725554385,12628.81661971,181.1082918300017,54397.56375744001 2024-09-05,16:39:47.000,249,11043906,-795,0,1725554386,12628.95134590999,181.0871444400036,54397.403053680006 2024-09-05,16:39:48.000,249,11043907,-795,0,1725554387,12628.95808222,181.03075140000146,54397.22138856 2024-09-05,16:39:49.000,249,11043916,-795,0,1725554388,12629.03891794,181.01665314000275,54397.03273632 2024-09-05,16:39:50.000,249,11043948,-795,0,1725554389,12629.200589380001,180.90386705999845,54397.07465904 2024-09-05,16:39:51.000,249,11043958,-795,0,1725554390,12629.214061999992,180.8968179299991,54397.15151736 2024-09-05,16:39:52.000,249,11043944,-795,0,1725554391,12629.241007240002,180.75583533000463,54397.08863328001 2024-09-05,16:39:53.000,249,11043930,-795,0,1725554392,12629.200589380001,180.65714750999905,54397.13754312001 2024-09-05,16:39:54.000,249,11043936,-795,0,1725554393,12629.227534619997,180.5161649100046,54397.333182480004 2024-09-05,16:39:55.000,249,11043928,-795,0,1725554394,12629.281425100002,180.43157534999773,54397.36113096 2024-09-05,16:39:56.000,249,11043912,-795,0,1725554395,12629.308370339997,180.33993665999878,54397.39606656001 2024-09-05,16:39:57.000,249,11043972,-795,0,1725554396,12629.342051890002,180.2201014500024,54397.284272640005 2024-09-05,16:39:58.000,249,11043953,-795,0,1725554397,12629.348788199997,180.04387320000387,54397.17946584001 2024-09-05,16:39:59.000,249,11043932,-795,0,1725554398,12629.496987019993,179.99452929000108,54397.130556 2024-09-05,16:40:00.000,249,11043972,-795,0,1725554399,12629.598031669993,179.8605958199987,54397.2702984 2024-09-05,16:40:01.000,249,11043938,-795,0,1725554400,12629.726021559989,179.83239930000127,54397.29824688 2024-09-05,16:40:02.000,249,11043940,-795,0,1725554401,12629.800120969994,179.7619080000004,54397.31920824 2024-09-05,16:40:03.000,249,11043936,-795,0,1725554402,12629.78664834999,179.79010451999784,54397.26331128 2024-09-05,16:40:04.000,249,11043881,-795,0,1725554403,12629.658658459994,179.7619080000004,54397.27728552001 2024-09-05,16:40:05.000,249,11043879,-795,0,1725554404,12629.598031669993,179.70551495999825,54397.10260752 2024-09-05,16:40:06.000,249,11043947,-795,0,1725554405,12629.463305470003,179.67731844000082,54397.186452960006 2024-09-05,16:40:07.000,249,11043924,-795,0,1725554406,12629.342051890002,179.69141669999954,54397.17946584001 2024-09-05,16:40:08.000,249,11043956,-795,0,1725554407,12629.180380450001,179.67026931000146,54397.13754312001 2024-09-05,16:40:09.000,249,11043939,-795,0,1725554408,12629.119753660001,179.7266623500036,54397.17946584001 2024-09-05,16:40:10.000,249,11043934,-795,0,1725554409,12629.092808419991,179.71961322000425,54397.3401696 2024-09-05,16:40:11.000,249,11043920,-795,0,1725554410,12629.099544730001,179.71961322000425,54397.3401696 2024-09-05,16:40:12.000,249,11043887,-795,0,1725554411,12629.099544730001,179.73371148000297,54397.29824688 2024-09-05,16:40:13.000,249,11043974,-795,0,1725554412,12629.119753660001,179.78305538999848,54397.13754312001 2024-09-05,16:40:14.000,249,11043838,-795,0,1725554413,12629.214061999992,179.78305538999848,54397.17247872 2024-09-05,16:40:15.000,249,11043932,-795,0,1725554414,12629.348788199997,179.88879234000342,54397.22837568001 2024-09-05,16:40:16.000,249,11043951,-795,0,1725554415,12629.422887610002,179.93813624999893,54397.29125976 2024-09-05,16:40:17.000,249,11043919,-795,0,1725554416,12629.476778089993,180.0086275499998,54397.22837568001 2024-09-05,16:40:18.000,249,11043898,-795,0,1725554417,12629.550877499998,180.0932171099994,54397.235362800006 2024-09-05,16:40:19.000,249,11043955,-795,0,1725554418,12629.624976909989,180.1214136300041,54397.36113096 2024-09-05,16:40:20.000,249,11043963,-795,0,1725554419,12629.678867389994,180.24124884000048,54397.45895064 2024-09-05,16:40:21.000,249,11043931,-795,0,1725554420,12629.672131079999,180.36108405000414,54397.29125976 2024-09-05,16:40:22.000,249,11043884,-795,0,1725554421,12629.678867389994,180.32583840000007,54397.08164616 2024-09-05,16:40:23.000,249,11043874,-795,0,1725554422,12629.557613809993,180.42452621999837,54396.76722576 2024-09-05,16:40:24.000,249,11043947,-795,0,1725554423,12629.651922149998,180.44567361000372,54397.018762080006 2024-09-05,16:40:25.000,249,11043971,-795,0,1725554424,12629.705812629989,180.49501751999924,54397.186452960006 2024-09-05,16:40:26.000,249,11043949,-795,0,1725554425,12629.739494179994,180.49501751999924,54397.57773168 2024-09-05,16:40:27.000,249,11043945,-795,0,1725554426,12629.705812629989,180.52321404000395,54397.66157712001 2024-09-05,16:40:28.000,249,11043967,-795,0,1725554427,12629.678867389994,180.5161649100046,54397.68253848001 2024-09-05,16:40:29.000,249,11043957,-795,0,1725554428,12629.672131079999,180.45272274000308,54397.738435440006 2024-09-05,16:40:30.000,249,11043959,-795,0,1725554429,12629.645185839989,180.4033788300003,54397.619654400005 2024-09-05,16:40:31.000,249,11043963,-795,0,1725554430,12629.624976909989,180.33993665999878,54397.45895064 2024-09-05,16:40:32.000,249,11043950,-795,0,1725554431,12629.564350119988,180.36108405000414,54397.50786048 2024-09-05,16:40:33.000,249,11043921,-795,0,1725554432,12629.517195949993,180.34698578999814,54397.38907944 2024-09-05,16:40:34.000,249,11043948,-795,0,1725554433,12629.362260820002,180.33288752999943,54397.451963520005 2024-09-05,16:40:35.000,249,11043918,-795,0,1725554434,12629.375733439992,180.26239622999856,54397.500873360004 2024-09-05,16:40:36.000,249,11043939,-795,0,1725554435,12629.261216170002,180.24124884000048,54397.500873360004 2024-09-05,16:40:37.000,249,11043959,-795,0,1725554436,12629.113017349991,180.26239622999856,54397.34715672001 2024-09-05,16:40:38.000,249,11043917,-795,0,1725554437,12629.011972699991,180.2553470999992,54397.07465904 2024-09-05,16:40:39.000,249,11043919,-795,0,1725554438,12628.924400669996,180.2553470999992,54396.97683936 2024-09-05,16:40:40.000,249,11043954,-795,0,1725554439,12628.83682864,180.304691010002,54397.116581760005 2024-09-05,16:40:41.000,249,11043911,-795,0,1725554440,12628.803147089995,180.32583840000007,54397.12356888 2024-09-05,16:40:42.000,249,11043970,-795,0,1725554441,12628.77620185,180.3187892700007,54397.34715672001 2024-09-05,16:40:43.000,249,11043939,-795,0,1725554442,12628.77620185,180.26944535999792,54397.3401696 2024-09-05,16:40:44.000,249,11043882,-795,0,1725554443,12628.782938159995,180.24829796999984,54397.2004272 2024-09-05,16:40:45.000,249,11043927,-795,0,1725554444,12628.964818529996,180.21305232000304,54397.31222112 2024-09-05,16:40:46.000,249,11043926,-795,0,1725554445,12629.086072109996,180.14256102000218,54397.22138856 2024-09-05,16:40:47.000,249,11043936,-795,0,1725554446,12629.214061999992,180.1214136300041,54397.24933704 2024-09-05,16:40:48.000,249,11043955,-795,0,1725554447,12629.321842960002,180.10026623999875,54397.3401696 2024-09-05,16:40:49.000,249,11043945,-795,0,1725554448,12629.409414989997,180.02977493999788,54397.382092320004 2024-09-05,16:40:50.000,249,11043920,-795,0,1725554449,12629.638449529994,180.04387320000387,54397.46593776 2024-09-05,16:40:51.000,249,11043926,-795,0,1725554450,12629.672131079999,180.02977493999788,54397.51484760001 2024-09-05,16:40:52.000,249,11043985,-795,0,1725554451,12629.678867389994,180.01567667999916,54397.235362800006 2024-09-05,16:40:53.000,249,11043948,-795,0,1725554452,12629.564350119988,180.0720697200013,54396.899981040006 2024-09-05,16:40:54.000,249,11043887,-795,0,1725554453,12629.544141189988,180.1073153699981,54396.85805832 2024-09-05,16:40:55.000,249,11043955,-795,0,1725554454,12629.544141189988,180.1566592800009,54396.94190376001 2024-09-05,16:40:56.000,249,11043937,-795,0,1725554455,12629.510459639998,180.24124884000048,54397.01177496001 2024-09-05,16:40:57.000,249,11043946,-795,0,1725554456,12629.362260820002,180.2835436200039,54397.24933704 2024-09-05,16:40:58.000,249,11043935,-795,0,1725554457,12629.342051890002,180.31174014000135,54397.235362800006 2024-09-05,16:40:59.000,249,11043952,-795,0,1725554458,12629.348788199997,180.27649449000455,54397.403053680006 2024-09-05,16:41:00.000,249,11043899,-795,0,1725554459,12629.301634030002,180.2835436200039,54397.31920824 2024-09-05,16:41:01.000,249,11043916,-795,0,1725554460,12629.227534619997,180.19895406000433,54397.27728552001 2024-09-05,16:41:02.000,249,11043947,-795,0,1725554461,12629.133226279992,180.1214136300041,54397.25632416001 2024-09-05,16:41:03.000,249,11043878,-795,0,1725554462,12628.97155483999,180.0368240700045,54397.165491600004 2024-09-05,16:41:04.000,249,11043939,-795,0,1725554463,12628.863773879995,179.91698886000086,54397.186452960006 2024-09-05,16:41:05.000,249,11043936,-795,0,1725554464,12628.843564949995,179.80420278000383,54397.26331128 2024-09-05,16:41:06.000,249,11043963,-795,0,1725554465,12628.70883874999,179.74076061000233,54397.24933704 2024-09-05,16:41:07.000,249,11043972,-795,0,1725554466,12628.594321479999,179.69141669999954,54397.214401440004 2024-09-05,16:41:08.000,249,11043910,-795,0,1725554467,12628.54716730999,179.6138762699993,54396.77421288001 2024-09-05,16:41:09.000,249,11043871,-795,0,1725554468,12628.513485759999,179.57158149000315,54396.92094240001 2024-09-05,16:41:10.000,249,11043879,-795,0,1725554469,12628.553903619999,179.62092539999867,54396.91395528 2024-09-05,16:41:11.000,249,11043947,-795,0,1725554470,12628.62800302999,179.7266623500036,54396.997800720004 2024-09-05,16:41:12.000,249,11043949,-795,0,1725554471,12628.73578399,179.83239930000127,54397.046710560004 2024-09-05,16:41:13.000,249,11043973,-795,0,1725554472,12628.8772465,179.88174321000406,54397.067671920006 2024-09-05,16:41:14.000,249,11043976,-795,0,1725554473,12628.991763769991,180.05092233000323,54397.0956204 2024-09-05,16:41:15.000,249,11043932,-795,0,1725554474,12629.254479859992,180.08616798000003,54396.90696816 2024-09-05,16:41:16.000,249,11043887,-795,0,1725554475,12629.315106649992,180.17780666999897,54397.07465904 2024-09-05,16:41:17.000,249,11044021,-795,0,1725554476,12629.429623919998,180.17780666999897,54397.00478784 2024-09-05,16:41:18.000,249,11043940,-795,0,1725554477,12629.443096540002,180.22715058000176,54396.91395528 2024-09-05,16:41:19.000,249,11043934,-795,0,1725554478,12629.483514400003,180.1707575399996,54396.997800720004 2024-09-05,16:41:20.000,249,11043991,-795,0,1725554479,12629.470041779998,180.16370841000025,54397.12356888 2024-09-05,16:41:21.000,249,11043948,-795,0,1725554480,12629.416151299993,180.10026623999875,54397.2004272 2024-09-05,16:41:22.000,249,11043900,-795,0,1725554481,12629.342051890002,180.02977493999788,54397.24933704 2024-09-05,16:41:23.000,249,11043925,-795,0,1725554482,12629.166907829996,179.9451853799983,54397.01177496001 2024-09-05,16:41:24.000,249,11043880,-795,0,1725554483,12628.904191739995,179.84649756,54396.65543184001 2024-09-05,16:41:25.000,249,11043877,-795,0,1725554484,12628.78967446999,179.80420278000383,54396.879019680004 2024-09-05,16:41:26.000,249,11043915,-795,0,1725554485,12628.526958379989,179.74780974000168,54396.92094240001 2024-09-05,16:41:27.000,249,11043976,-795,0,1725554486,12628.358550629993,179.7266623500036,54396.86504544 2024-09-05,16:41:28.000,249,11043961,-795,0,1725554487,12628.089098229997,179.6632201800021,54397.06068480001 2024-09-05,16:41:29.000,249,11043935,-795,0,1725554488,12627.988053579997,179.62092539999867,54397.08863328001 2024-09-05,16:41:30.000,249,11043927,-795,0,1725554489,12627.887008929996,179.5997780100006,54397.00478784 2024-09-05,16:41:31.000,249,11043962,-795,0,1725554490,12627.907217859996,179.55748323000444,54397.10959464001 2024-09-05,16:41:32.000,249,11043921,-795,0,1725554491,12627.887008929996,179.54338496999844,54397.17946584001 2024-09-05,16:41:33.000,249,11043896,-795,0,1725554492,12627.826382139996,179.54338496999844,54397.08863328001 2024-09-05,16:41:34.000,249,11043951,-795,0,1725554493,12627.967844649997,179.60682713999995,54397.130556 2024-09-05,16:41:35.000,249,11043913,-795,0,1725554494,12628.021735130002,179.52928670999972,54397.12356888 2024-09-05,16:41:36.000,249,11043959,-795,0,1725554495,12628.116043469992,179.62797452999803,54397.08164616 2024-09-05,16:41:37.000,249,11043927,-795,0,1725554496,12628.149725019997,179.65617105000274,54396.90696816 2024-09-05,16:41:38.000,249,11043944,-795,0,1725554497,12628.190142879997,179.7125640900049,54396.55062504 2024-09-05,16:41:39.000,249,11043976,-795,0,1725554498,12628.196879189993,179.6984658299989,54396.65543184001 2024-09-05,16:41:40.000,249,11043865,-795,0,1725554499,12628.190142879997,179.77600625999912,54396.62748336 2024-09-05,16:41:41.000,249,11043946,-795,0,1725554500,12628.142988710002,179.70551495999825,54396.62748336 2024-09-05,16:41:42.000,249,11043888,-795,0,1725554501,12628.048680369997,179.75485887000104,54396.57857352 2024-09-05,16:41:43.000,249,11043956,-795,0,1725554502,12627.940899410001,179.7619080000004,54396.8161356 2024-09-05,16:41:44.000,249,11043974,-795,0,1725554503,12627.785964279996,179.79715365000447,54396.90696816 2024-09-05,16:41:45.000,249,11043968,-795,0,1725554504,12627.73207379999,179.76895712999976,54396.92792952 2024-09-05,16:41:46.000,249,11043948,-795,0,1725554505,12627.67144700999,179.76895712999976,54396.92094240001 2024-09-05,16:41:47.000,249,11043914,-795,0,1725554506,12627.583874979995,179.8605958199987,54396.92792952 2024-09-05,16:41:48.000,249,11043903,-795,0,1725554507,12627.503039259995,179.9099397300015,54396.91395528 2024-09-05,16:41:49.000,249,11043933,-795,0,1725554508,12627.42893984999,179.98043103000236,54396.70434168001 2024-09-05,16:41:50.000,249,11043901,-795,0,1725554509,12627.3952583,180.0720697200013,54396.72530304001 2024-09-05,16:41:51.000,249,11043900,-795,0,1725554510,12627.46935770999,180.1566592800009,54396.69036744 2024-09-05,16:41:52.000,249,11043914,-795,0,1725554511,12627.46935770999,180.29764188000263,54396.7462644 2024-09-05,16:41:53.000,249,11043921,-795,0,1725554512,12627.53672081,180.36108405000414,54396.613509120005 2024-09-05,16:41:54.000,249,11043858,-795,0,1725554513,12627.63776546,180.37518231000286,54396.445818240005 2024-09-05,16:41:55.000,249,11043940,-795,0,1725554514,12627.7994369,180.38928057000157,54396.66940608 2024-09-05,16:41:56.000,249,11043893,-795,0,1725554515,12627.900481550001,180.38223144000222,54396.69036744 2024-09-05,16:41:57.000,249,11043909,-795,0,1725554516,12628.041944060002,180.41042795999965,54396.66940608 2024-09-05,16:41:58.000,249,11043928,-795,0,1725554517,12628.142988710002,180.33993665999878,54396.59953488 2024-09-05,16:41:59.000,249,11043886,-795,0,1725554518,12628.257505979993,180.29764188000263,54396.69735456 2024-09-05,16:42:00.000,249,11043945,-795,0,1725554519,12628.378759559993,180.26239622999856,54396.80914848 2024-09-05,16:42:01.000,249,11043920,-795,0,1725554520,12628.493276829999,180.1707575399996,54396.879019680004 2024-09-05,16:42:02.000,249,11043913,-795,0,1725554521,12628.500013139994,180.19895406000433,54396.94190376001 2024-09-05,16:42:03.000,249,11043865,-795,0,1725554522,12628.473067899999,180.1707575399996,54396.85805832 2024-09-05,16:42:04.000,249,11043853,-795,0,1725554523,12628.398968489993,180.14961015000154,54396.851071200006 2024-09-05,16:42:05.000,249,11043865,-795,0,1725554524,12628.304660149988,180.23419971000112,54396.879019680004 2024-09-05,16:42:06.000,249,11043951,-795,0,1725554525,12628.136252399992,180.24124884000048,54396.955878 2024-09-05,16:42:07.000,249,11043926,-795,0,1725554526,12628.014998819992,180.32583840000007,54396.955878 2024-09-05,16:42:08.000,249,11043936,-795,0,1725554527,12627.73881011,180.417477089999,54396.73927728 2024-09-05,16:42:09.000,249,11043922,-795,0,1725554528,12627.543457119995,180.50911577999796,54396.70434168001 2024-09-05,16:42:10.000,249,11043920,-795,0,1725554529,12627.49630295,180.49501751999924,54396.67639320001 2024-09-05,16:42:11.000,249,11043944,-795,0,1725554530,12627.300949959994,180.5655088200001,54396.63447048001 2024-09-05,16:42:12.000,249,11043835,-795,0,1725554531,12627.159487449993,180.57960707999882,54396.60652200001 2024-09-05,16:42:13.000,249,11043954,-795,0,1725554532,12626.991079699997,180.6148527300029,54396.43883112001 2024-09-05,16:42:14.000,249,11043916,-795,0,1725554533,12626.991079699997,180.57960707999882,54396.52267656 2024-09-05,16:42:15.000,249,11043914,-795,0,1725554534,12627.038233869993,180.63600012000097,54396.662418960004 2024-09-05,16:42:16.000,249,11043936,-795,0,1725554535,12627.058442799993,180.65714750999905,54396.683380320006 2024-09-05,16:42:17.000,249,11043913,-795,0,1725554536,12627.119069589993,180.70649142000184,54396.613509120005 2024-09-05,16:42:18.000,249,11043924,-795,0,1725554537,12627.294213649999,180.7135405500012,54396.80216136001 2024-09-05,16:42:19.000,249,11043912,-795,0,1725554538,12627.442412469994,180.79108098000142,54396.80216136001 2024-09-05,16:42:20.000,249,11043881,-795,0,1725554539,12627.51651188,180.9250144500038,54396.79517424 2024-09-05,16:42:21.000,249,11043913,-795,0,1725554540,12627.61755653,181.05189878999954,54396.732290160006 2024-09-05,16:42:22.000,249,11043959,-795,0,1725554541,12627.5973476,181.1717340000032,54396.75325152001 2024-09-05,16:42:23.000,249,11043936,-795,0,1725554542,12627.61755653,181.26337269000214,54396.43883112001 2024-09-05,16:42:24.000,249,11043915,-795,0,1725554543,12627.57040235999,181.38320789999852,54396.46677960001 2024-09-05,16:42:25.000,249,11043908,-795,0,1725554544,12627.45588509,181.46074832999875,54396.28511448 2024-09-05,16:42:26.000,249,11043925,-795,0,1725554545,12627.422203539994,181.54533788999834,54396.375947040004 2024-09-05,16:42:27.000,249,11043944,-795,0,1725554546,12627.381785679994,181.58763267000177,54396.431844 2024-09-05,16:42:28.000,249,11043830,-795,0,1725554547,12627.213377929998,181.64402571000392,54396.278127360005 2024-09-05,16:42:29.000,249,11043881,-795,0,1725554548,12627.206641619989,181.65812397000263,54396.41786976001 2024-09-05,16:42:30.000,249,11043931,-795,0,1725554549,12627.125805899988,181.665173100002,54396.76722576 2024-09-05,16:42:31.000,249,11043912,-795,0,1725554550,12627.112333279998,181.665173100002,54396.69036744 2024-09-05,16:42:32.000,249,11043932,-795,0,1725554551,12627.092124349998,181.58763267000177,54396.73927728 2024-09-05,16:42:33.000,249,11043939,-795,0,1725554552,12627.112333279998,181.51009224000154,54396.64844472 2024-09-05,16:42:34.000,249,11043906,-795,0,1725554553,12627.112333279998,181.37615876999917,54396.73927728 2024-09-05,16:42:35.000,249,11043955,-795,0,1725554554,12627.280741029994,181.28452008000022,54396.8161356 2024-09-05,16:42:36.000,249,11043901,-795,0,1725554555,12627.274004719999,181.11534096000105,54396.71831592 2024-09-05,16:42:37.000,249,11043962,-795,0,1725554556,12627.422203539994,180.93911271000252,54396.69036744 2024-09-05,16:42:38.000,249,11043937,-795,0,1725554557,12627.462621399995,180.83337576000486,54396.711328800004 2024-09-05,16:42:39.000,249,11043917,-795,0,1725554558,12627.5973476,180.7135405500012,54396.613509120005 2024-09-05,16:42:40.000,249,11043930,-795,0,1725554559,12627.67818332,180.6500983799997,54396.75325152001 2024-09-05,16:42:41.000,249,11043855,-795,0,1725554560,12627.853327379991,180.54436143000203,54396.564599280005 2024-09-05,16:42:42.000,249,11043978,-795,0,1725554561,12627.907217859996,180.48091926000052,54396.55062504 2024-09-05,16:42:43.000,249,11043928,-795,0,1725554562,12627.907217859996,180.43157534999773,54396.52966368 2024-09-05,16:42:44.000,249,11043858,-795,0,1725554563,12627.792700589991,180.38223144000222,54396.46677960001 2024-09-05,16:42:45.000,249,11043930,-795,0,1725554564,12627.75228272999,180.45977187000244,54396.59254776 2024-09-05,16:42:46.000,249,11043967,-795,0,1725554565,12627.63776546,180.57960707999882,54396.62748336 2024-09-05,16:42:47.000,249,11043974,-795,0,1725554566,12627.61755653,180.72058968000056,54396.48774096001 2024-09-05,16:42:48.000,249,11043900,-795,0,1725554567,12627.604083909995,180.80517924000014,54396.67639320001 2024-09-05,16:42:49.000,249,11043942,-795,0,1725554568,12627.63102914999,180.98845661999803,54396.67639320001 2024-09-05,16:42:50.000,249,11043918,-795,0,1725554569,12627.684919629995,181.09419357000297,54396.6414576 2024-09-05,16:42:51.000,249,11043937,-795,0,1725554570,12627.725337489996,181.10124270000233,54396.613509120005 2024-09-05,16:42:52.000,249,11043907,-795,0,1725554571,12627.75901904,181.2210779099987,54396.613509120005 2024-09-05,16:42:53.000,249,11043910,-795,0,1725554572,12627.880272620001,181.27747095000086,54396.662418960004 2024-09-05,16:42:54.000,249,11043873,-795,0,1725554573,12627.994789889992,181.28452008000022,54396.66940608 2024-09-05,16:42:55.000,249,11043917,-795,0,1725554574,12628.149725019997,181.29861833999894,54396.75325152001 2024-09-05,16:42:56.000,249,11043950,-795,0,1725554575,12628.264242290003,181.2351761700047,54396.494728080004 2024-09-05,16:42:57.000,249,11043930,-795,0,1725554576,12628.338341699993,181.20697965,54396.31306296 2024-09-05,16:42:58.000,249,11043915,-795,0,1725554577,12628.560639929994,181.19288139000128,54396.52267656 2024-09-05,16:42:59.000,249,11043934,-795,0,1725554578,12628.722311369995,181.333863990003,54396.45280536 2024-09-05,16:43:00.000,249,11043895,-795,0,1725554579,12628.65494827,181.5523870199977,54396.69036744 2024-09-05,16:43:01.000,249,11043940,-795,0,1725554580,12628.358550629993,181.73566440000286,54396.79517424 2024-09-05,16:43:02.000,249,11043930,-795,0,1725554581,12628.149725019997,181.64402571000392,54396.86504544 2024-09-05,16:43:03.000,249,11043927,-795,0,1725554582,12628.028471439997,181.53123962999962,54396.8161356 2024-09-05,16:43:04.000,249,11043900,-795,0,1725554583,12627.900481550001,181.4184535500026,54396.82312272001 2024-09-05,16:43:05.000,249,11043922,-795,0,1725554584,12627.967844649997,181.41140442000324,54396.92792952 2024-09-05,16:43:06.000,249,11043913,-795,0,1725554585,12627.866799999996,181.41140442000324,54397.00478784 2024-09-05,16:43:07.000,249,11043913,-795,0,1725554586,12627.772491659991,181.37615876999917,54397.15151736 2024-09-05,16:43:08.000,249,11043837,-795,0,1725554587,12627.67144700999,181.39025702999788,54397.0956204 2024-09-05,16:43:09.000,249,11043934,-795,0,1725554588,12627.61082021999,181.40435529000388,54396.948890880005 2024-09-05,16:43:10.000,249,11043806,-795,0,1725554589,12627.604083909995,181.34091312000237,54396.72530304001 2024-09-05,16:43:11.000,249,11043939,-795,0,1725554590,12627.67144700999,181.39730616000452,54396.76023864 2024-09-05,16:43:12.000,249,11043859,-795,0,1725554591,12627.71186486999,181.3691096399998,54396.53665080001 2024-09-05,16:43:13.000,249,11043870,-795,0,1725554592,12627.75901904,181.42550268000196,54396.40389552 2024-09-05,16:43:14.000,249,11043930,-795,0,1725554593,12627.880272620001,181.43960094000067,54396.47376672 2024-09-05,16:43:15.000,249,11043908,-795,0,1725554594,12627.981317270001,181.4677974599981,54396.78818712 2024-09-05,16:43:16.000,249,11043859,-795,0,1725554595,12628.102570850002,181.4325518100013,54396.711328800004 2024-09-05,16:43:17.000,249,11043898,-795,0,1725554596,12628.190142879997,181.44665007000003,54396.59254776 2024-09-05,16:43:18.000,249,11043943,-795,0,1725554597,12628.338341699993,181.4184535500026,54396.48774096001 2024-09-05,16:43:19.000,249,11043938,-795,0,1725554598,12628.473067899999,181.52419050000026,54396.564599280005 2024-09-05,16:43:20.000,249,11043901,-795,0,1725554599,12628.594321479999,181.5805835400024,54396.77421288001 2024-09-05,16:43:21.000,249,11043907,-795,0,1725554600,12628.61453041,181.6158291899992,54396.86504544 2024-09-05,16:43:22.000,249,11043912,-795,0,1725554601,12628.63473934,181.53123962999962,54396.997800720004 2024-09-05,16:43:23.000,249,11043963,-795,0,1725554602,12628.58758516999,181.54533788999834,54397.05369768 2024-09-05,16:43:24.000,249,11043905,-795,0,1725554603,12628.641475649994,181.4818957200041,54397.05369768 2024-09-05,16:43:25.000,249,11043893,-795,0,1725554604,12628.60779409999,181.4325518100013,54396.70434168001 2024-09-05,16:43:26.000,249,11043887,-795,0,1725554605,12628.520222069994,181.43960094000067,54396.48075384 2024-09-05,16:43:27.000,249,11043913,-795,0,1725554606,12628.61453041,181.46074832999875,54396.76722576 2024-09-05,16:43:28.000,249,11043920,-795,0,1725554607,12628.601057789994,181.51009224000154,54396.879019680004 2024-09-05,16:43:29.000,249,11043906,-795,0,1725554608,12628.60779409999,181.58763267000177,54396.851071200006 2024-09-05,16:43:30.000,249,11043952,-795,0,1725554609,12628.64821195999,181.63697658000456,54397.10260752 2024-09-05,16:43:31.000,249,11043901,-795,0,1725554610,12628.70883874999,181.7286152700035,54397.25632416001 2024-09-05,16:43:32.000,249,11043876,-795,0,1725554611,12628.702102439995,181.83435222000116,54397.27728552001 2024-09-05,16:43:33.000,249,11043918,-795,0,1725554612,12628.681893509995,181.93304003999947,54397.130556 2024-09-05,16:43:34.000,249,11043844,-795,0,1725554613,12628.70883874999,181.98943308000162,54397.165491600004 2024-09-05,16:43:35.000,249,11043924,-795,0,1725554614,12628.762729229995,182.08812089999992,54397.14453024 2024-09-05,16:43:36.000,249,11043898,-795,0,1725554615,12628.70883874999,182.10221915999864,54397.19344008 2024-09-05,16:43:37.000,249,11043947,-795,0,1725554616,12628.69536613,182.1586122000008,54397.10959464001 2024-09-05,16:43:38.000,249,11043940,-795,0,1725554617,12628.65494827,182.17975958999887,54397.07465904 2024-09-05,16:43:39.000,249,11043919,-795,0,1725554618,12628.54716730999,182.13041568000335,54397.08164616 2024-09-05,16:43:40.000,249,11043873,-795,0,1725554619,12628.439386349994,182.10221915999864,54396.71831592 2024-09-05,16:43:41.000,249,11043868,-795,0,1725554620,12628.345078009988,182.05287525000313,54396.851071200006 2024-09-05,16:43:42.000,249,11043936,-795,0,1725554621,12628.284451220003,181.88369613000395,54396.90696816 2024-09-05,16:43:43.000,249,11043988,-795,0,1725554622,12628.163197640002,181.77091004999966,54396.73927728 2024-09-05,16:43:44.000,249,11043885,-795,0,1725554623,12628.089098229997,181.54533788999834,54397.018762080006 2024-09-05,16:43:45.000,249,11043944,-795,0,1725554624,12628.075625609992,181.48894485000346,54397.12356888 2024-09-05,16:43:46.000,249,11043925,-795,0,1725554625,12628.095834539992,181.27747095000086,54397.17247872 2024-09-05,16:43:47.000,249,11043908,-795,0,1725554626,12628.062152990002,181.16468487000384,54397.0257492 2024-09-05,16:43:48.000,249,11043851,-795,0,1725554627,12628.163197640002,181.01665314000275,54397.17946584001 2024-09-05,16:43:49.000,249,11043868,-795,0,1725554628,12628.230560739998,180.94616184000188,54396.997800720004 2024-09-05,16:43:50.000,249,11043932,-795,0,1725554629,12628.378759559993,180.82632662999822,54397.03273632 2024-09-05,16:43:51.000,249,11043904,-795,0,1725554630,12628.63473934,180.76993359000335,54397.046710560004 2024-09-05,16:43:52.000,249,11043939,-795,0,1725554631,12628.803147089995,180.68534403000376,54397.130556 2024-09-05,16:43:53.000,249,11043896,-795,0,1725554632,12628.99850008,180.63600012000097,54397.03972344001 2024-09-05,16:43:54.000,249,11043911,-795,0,1725554633,12629.180380450001,180.60780360000354,54396.85805832 2024-09-05,16:43:55.000,249,11043859,-795,0,1725554634,12629.294897719992,180.5655088200001,54396.830109840004 2024-09-05,16:43:56.000,249,11043933,-795,0,1725554635,12629.463305470003,180.55845969000075,54396.94190376001 2024-09-05,16:43:57.000,249,11043863,-795,0,1725554636,12629.476778089993,180.55845969000075,54396.84408408001 2024-09-05,16:43:58.000,249,11043961,-795,0,1725554637,12629.530668569998,180.57960707999882,54396.781200000005 2024-09-05,16:43:59.000,249,11043953,-795,0,1725554638,12629.530668569998,180.68534403000376,54397.067671920006 2024-09-05,16:44:00.000,249,11043883,-795,0,1725554639,12629.550877499998,180.64304925000033,54397.15850448001 2024-09-05,16:44:01.000,249,11043885,-795,0,1725554640,12629.523932259988,180.79813011000078,54397.27728552001 2024-09-05,16:44:02.000,249,11043924,-795,0,1725554641,12629.422887610002,180.83337576000486,54397.2004272 2024-09-05,16:44:03.000,249,11043947,-795,0,1725554642,12629.321842960002,180.94616184000188,54397.235362800006 2024-09-05,16:44:04.000,249,11043908,-795,0,1725554643,12629.261216170002,180.99550575000467,54397.354143840006 2024-09-05,16:44:05.000,249,11043918,-795,0,1725554644,12629.139962590001,181.1082918300017,54397.30523400001 2024-09-05,16:44:06.000,249,11043975,-795,0,1725554645,12629.065863179996,181.15058660999784,54397.31222112 2024-09-05,16:44:07.000,249,11043962,-795,0,1725554646,12628.8772465,181.22812703999807,54397.17247872 2024-09-05,16:44:08.000,249,11043924,-795,0,1725554647,12628.782938159995,181.28452008000022,54397.19344008 2024-09-05,16:44:09.000,249,11043919,-795,0,1725554648,12628.681893509995,181.3550113800011,54397.067671920006 2024-09-05,16:44:10.000,249,11043926,-795,0,1725554649,12628.56737623999,181.39025702999788,54397.07465904 2024-09-05,16:44:11.000,249,11043904,-795,0,1725554650,12628.446122659989,181.40435529000388,54397.07465904 2024-09-05,16:44:12.000,249,11043870,-795,0,1725554651,12628.392232179998,181.41140442000324,54397.0257492 2024-09-05,16:44:13.000,249,11043933,-795,0,1725554652,12628.270978599998,181.41140442000324,54397.05369768 2024-09-05,16:44:14.000,249,11043913,-795,0,1725554653,12628.250769669998,181.41140442000324,54397.26331128 2024-09-05,16:44:15.000,249,11043895,-795,0,1725554654,12628.196879189993,181.42550268000196,54397.31222112 2024-09-05,16:44:16.000,249,11043906,-795,0,1725554655,12628.196879189993,181.37615876999917,54397.333182480004 2024-09-05,16:44:17.000,249,11043927,-795,0,1725554656,12628.136252399992,181.4184535500026,54397.31920824 2024-09-05,16:44:18.000,249,11043889,-795,0,1725554657,12628.169933949997,181.42550268000196,54397.24933704 2024-09-05,16:44:19.000,249,11043908,-795,0,1725554658,12628.237297049993,181.3197657300043,54397.2702984 2024-09-05,16:44:20.000,249,11043873,-795,0,1725554659,12628.244033360003,181.24927443000342,54397.235362800006 2024-09-05,16:44:21.000,249,11043880,-795,0,1725554660,12628.270978599998,181.22812703999807,54397.186452960006 2024-09-05,16:44:22.000,249,11043898,-795,0,1725554661,12628.365286939988,181.1082918300017,54397.22837568001 2024-09-05,16:44:23.000,249,11043890,-795,0,1725554662,12628.412441109998,181.1223900900004,54397.130556 2024-09-05,16:44:24.000,249,11043948,-795,0,1725554663,12628.459595279994,181.00255488000403,54396.84408408001 2024-09-05,16:44:25.000,249,11043968,-795,0,1725554664,12628.580848859994,180.91796532000444,54396.97683936 2024-09-05,16:44:26.000,249,11043917,-795,0,1725554665,12628.641475649994,180.83337576000486,54396.92094240001 2024-09-05,16:44:27.000,249,11043887,-795,0,1725554666,12628.661684579994,180.72763880999992,54396.711328800004 2024-09-05,16:44:28.000,249,11043916,-795,0,1725554667,12628.75599292,180.60780360000354,54397.08164616 2024-09-05,16:44:29.000,249,11043919,-795,0,1725554668,12628.89745543,180.47387013000116,54397.26331128 2024-09-05,16:44:30.000,249,11043919,-795,0,1725554669,12628.95808222,180.3681331800035,54397.27728552001 2024-09-05,16:44:31.000,249,11043920,-795,0,1725554670,12629.005236389996,180.21305232000304,54397.214401440004 2024-09-05,16:44:32.000,249,11043909,-795,0,1725554671,12629.099544730001,180.14961015000154,54397.24933704 2024-09-05,16:44:33.000,249,11043897,-795,0,1725554672,12629.113017349991,180.04387320000387,54397.24234992 2024-09-05,16:44:34.000,249,11043902,-795,0,1725554673,12629.214061999992,179.95223450999765,54397.20741432001 2024-09-05,16:44:35.000,249,11043901,-795,0,1725554674,12629.328579269997,179.8605958199987,54397.26331128 2024-09-05,16:44:36.000,249,11043871,-795,0,1725554675,12629.395942369993,179.79010451999784,54397.2702984 2024-09-05,16:44:37.000,249,11043930,-795,0,1725554676,12629.395942369993,179.77600625999912,54397.214401440004 2024-09-05,16:44:38.000,249,11043875,-795,0,1725554677,12629.456569159993,179.63502366000466,54396.96286512 2024-09-05,16:44:39.000,249,11043893,-795,0,1725554678,12629.456569159993,179.62797452999803,54396.80216136001 2024-09-05,16:44:40.000,249,11043905,-795,0,1725554679,12629.510459639998,179.5504340999978,54396.98382648 2024-09-05,16:44:41.000,249,11043875,-795,0,1725554680,12629.490250709998,179.48699193000357,54397.05369768 2024-09-05,16:44:42.000,249,11043919,-795,0,1725554681,12629.530668569998,179.40240237000398,54397.01177496001 2024-09-05,16:44:43.000,249,11043911,-795,0,1725554682,12629.429623919998,179.42354976000206,54397.30523400001 2024-09-05,16:44:44.000,249,11043931,-795,0,1725554683,12629.315106649992,179.33191107000312,54397.22138856 2024-09-05,16:44:45.000,249,11043954,-795,0,1725554684,12629.294897719992,179.3037145499984,54397.24234992 2024-09-05,16:44:46.000,249,11043921,-795,0,1725554685,12629.247743549997,179.2543706400029,54397.29125976 2024-09-05,16:44:47.000,249,11043903,-795,0,1725554686,12629.281425100002,179.22617411999818,54397.29125976 2024-09-05,16:44:48.000,249,11043909,-795,0,1725554687,12629.220798310002,179.2684689000016,54397.2702984 2024-09-05,16:44:49.000,249,11043921,-795,0,1725554688,12629.261216170002,179.22617411999818,54397.24234992 2024-09-05,16:44:50.000,249,11043916,-715,0,1725554689,12629.395942369993,179.19092847000138,54397.38907944 2024-09-05,16:44:51.000,249,11043917,-795,0,1725554690,12629.395942369993,179.2050267300001,54397.37510520001 2024-09-05,16:44:52.000,249,11043874,-795,0,1725554691,12629.483514400003,179.14863368999795,54397.38907944 2024-09-05,16:44:53.000,249,11043913,-795,0,1725554692,12629.510459639998,179.09224065000308,54396.96286512 2024-09-05,16:44:54.000,249,11043920,-795,0,1725554693,12629.584559049988,178.98650369999814,54396.96286512 2024-09-05,16:44:55.000,249,11043964,-795,0,1725554694,12629.685603699989,178.9583071800007,54397.0956204 2024-09-05,16:44:56.000,249,11043913,-795,0,1725554695,12629.726021559989,178.88076675000048,54397.08164616 2024-09-05,16:44:57.000,249,11043876,-795,0,1725554696,12629.752966799999,178.83142283999769,54397.3401696 2024-09-05,16:44:58.000,249,11043912,-795,0,1725554697,12629.773175729999,178.7750298000028,54397.39606656001 2024-09-05,16:44:59.000,249,11043936,-795,0,1725554698,12629.813593589999,178.70453850000195,54397.382092320004 2024-09-05,16:45:00.000,249,11043927,-795,0,1725554699,12629.83380252,178.64109633000044,54397.45895064 2024-09-05,16:45:01.000,249,11043938,-795,0,1725554700,12629.800120969994,178.69044024000323,54397.4100408 2024-09-05,16:45:02.000,249,11043927,-755,0,1725554701,12629.921374549995,178.61994894000236,54397.354143840006 2024-09-05,16:45:03.000,249,11043904,-795,0,1725554702,12629.840538829994,178.62699807000172,54397.29125976 2024-09-05,16:45:04.000,249,11043905,-795,0,1725554703,12629.83380252,178.61994894000236,54397.333182480004 2024-09-05,16:45:05.000,249,11043946,-795,0,1725554704,12629.860747759994,178.59175241999765,54397.549783200004 2024-09-05,16:45:06.000,249,11043914,-795,0,1725554705,12629.90790192999,178.5847032899983,54397.47292488001 2024-09-05,16:45:07.000,249,11043902,-795,0,1725554706,12629.726021559989,178.50716285999806,54397.235362800006 2024-09-05,16:45:08.000,249,11043958,-795,0,1725554707,12629.705812629989,178.42257329999848,54397.130556 2024-09-05,16:45:09.000,249,11043931,-795,0,1725554708,12629.557613809993,178.33093460999953,54397.14453024 2024-09-05,16:45:10.000,249,11043914,-795,0,1725554709,12629.436360229993,178.2392959200006,54397.0956204 2024-09-05,16:45:11.000,249,11043931,-795,0,1725554710,12629.335315579992,178.17585374999908,54397.05369768 2024-09-05,16:45:12.000,249,11043902,-795,0,1725554711,12629.180380450001,178.07716593000077,54397.3401696 2024-09-05,16:45:13.000,249,11043887,-795,0,1725554712,12629.065863179996,177.9714289800031,54397.34715672001 2024-09-05,16:45:14.000,249,11043902,-795,0,1725554713,12628.991763769991,177.8445446400001,54397.31920824 2024-09-05,16:45:15.000,249,11043926,-795,0,1725554714,12628.93787329,177.78815159999795,54397.29824688 2024-09-05,16:45:16.000,249,11043867,-795,0,1725554715,12628.8772465,177.6471690000035,54397.165491600004 2024-09-05,16:45:17.000,249,11043922,-795,0,1725554716,12628.843564949995,177.5625794400039,54397.15151736 2024-09-05,16:45:18.000,249,11043873,-795,0,1725554717,12628.87051018999,177.50618640000175,54397.046710560004 2024-09-05,16:45:19.000,249,11043901,-795,0,1725554718,12628.8772465,177.45684248999896,54397.10959464001 2024-09-05,16:45:20.000,249,11043917,-795,0,1725554719,12628.924400669996,177.40749858000345,54397.17247872 2024-09-05,16:45:21.000,249,11043903,-795,0,1725554720,12628.99850008,177.35815467000066,54397.186452960006 2024-09-05,16:45:22.000,249,11043905,-795,0,1725554721,12629.025445319996,177.33700728000258,54396.99081360001 2024-09-05,16:45:23.000,249,11043911,-795,0,1725554722,12629.005236389996,177.32995815000322,54396.89299392001 2024-09-05,16:45:24.000,249,11043863,-795,0,1725554723,12628.97155483999,177.32995815000322,54396.851071200006 2024-09-05,16:45:25.000,249,11043940,-795,0,1725554724,12628.924400669996,177.3017616299985,54396.76023864 2024-09-05,16:45:26.000,249,11043895,-795,0,1725554725,12628.924400669996,177.33700728000258,54396.86504544 2024-09-05,16:45:27.000,249,11043850,-795,0,1725554726,12628.95808222,177.3511055400013,54397.2702984 2024-09-05,16:45:28.000,249,11043874,-795,0,1725554727,12628.85703757,177.3511055400013,54397.10959464001 2024-09-05,16:45:29.000,249,11043895,-795,0,1725554728,12628.93787329,177.33700728000258,54397.018762080006 2024-09-05,16:45:30.000,249,11043873,-795,0,1725554729,12629.005236389996,177.3158598900045,54397.17247872 2024-09-05,16:45:31.000,249,11043906,-795,0,1725554730,12629.072599489991,177.29471249999915,54397.25632416001 2024-09-05,16:45:32.000,249,11043874,-795,0,1725554731,12629.072599489991,177.28061424000043,54397.284272640005 2024-09-05,16:45:33.000,249,11043922,-795,0,1725554732,12629.059126870001,177.24536859000364,54397.38907944 2024-09-05,16:45:34.000,249,11043877,-795,0,1725554733,12629.126489969996,177.2030738100002,54397.36113096 2024-09-05,16:45:35.000,249,11043896,-795,0,1725554734,12629.092808419991,177.1678281600034,54397.46593776 2024-09-05,16:45:36.000,249,11043874,-795,0,1725554735,12629.106281039996,177.04799294999975,54397.45895064 2024-09-05,16:45:37.000,249,11043923,-795,0,1725554736,12629.052390559991,176.90701034999802,54396.830109840004 2024-09-05,16:45:38.000,249,11043892,-795,0,1725554737,12629.045654249996,176.84356818000379,54396.87203256001 2024-09-05,16:45:39.000,249,11043911,-795,0,1725554738,12629.086072109996,176.6955364500027,54397.0257492 2024-09-05,16:45:40.000,249,11043860,-795,0,1725554739,12629.01870901,176.63914341000054,54396.91395528 2024-09-05,16:45:41.000,249,11043917,-795,0,1725554740,12628.985027459996,176.57570123999903,54397.15850448001 2024-09-05,16:45:42.000,249,11043937,-795,0,1725554741,12629.079335800001,176.5827503699984,54397.165491600004 2024-09-05,16:45:43.000,249,11043898,-795,0,1725554742,12629.032181629991,176.56865210999968,54397.03273632 2024-09-05,16:45:44.000,249,11043878,-795,0,1725554743,12629.011972699991,176.63914341000054,54397.10959464001 2024-09-05,16:45:45.000,249,11043847,-795,0,1725554744,12629.106281039996,176.68143819000397,54397.22138856 2024-09-05,16:45:46.000,249,11043842,-795,0,1725554745,12629.106281039996,176.794224270001,54397.39606656001 2024-09-05,16:45:47.000,249,11043925,-795,0,1725554746,12629.092808419991,176.87881383000058,54397.39606656001 2024-09-05,16:45:48.000,249,11043912,-795,0,1725554747,12628.93787329,177.0056981700036,54397.24234992 2024-09-05,16:45:49.000,249,11043854,-795,0,1725554748,12628.8772465,177.03389469000103,54397.382092320004 2024-09-05,16:45:50.000,249,11043899,-795,0,1725554749,12628.75599292,177.16077903000405,54397.08863328001 2024-09-05,16:45:51.000,249,11043837,-795,0,1725554750,12628.641475649994,177.1678281600034,54397.05369768 2024-09-05,16:45:52.000,249,11043864,-795,0,1725554751,12628.479804209994,177.17487729000277,54396.72530304001 2024-09-05,16:45:53.000,249,11043908,-795,0,1725554752,12628.365286939988,177.12553337999998,54396.77421288001 2024-09-05,16:45:54.000,249,11043902,-795,0,1725554753,12628.324869079988,177.07618947000446,54396.7462644 2024-09-05,16:45:55.000,249,11043856,-795,0,1725554754,12628.257505979993,177.03389469000103,54396.87203256001 2024-09-05,16:45:56.000,249,11043826,-795,0,1725554755,12628.190142879997,177.01274730000296,54397.06068480001 2024-09-05,16:45:57.000,249,11043849,-795,0,1725554756,12628.169933949997,176.96340339000017,54397.07465904 2024-09-05,16:45:58.000,249,11043859,-795,0,1725554757,12628.082361920002,176.92815774000337,54396.948890880005 2024-09-05,16:45:59.000,249,11043883,-795,0,1725554758,12628.183406570002,176.9422560000021,54396.92792952 2024-09-05,16:46:00.000,249,11043908,-795,0,1725554759,12628.230560739998,176.9563542600008,54397.018762080006 2024-09-05,16:46:01.000,249,11043866,-795,0,1725554760,12628.277714909993,176.92815774000337,54397.116581760005 2024-09-05,16:46:02.000,249,11043889,-795,0,1725554761,12628.378759559993,177.0056981700036,54397.14453024 2024-09-05,16:46:03.000,249,11043876,-795,0,1725554762,12628.392232179998,177.01979643000232,54397.17946584001 2024-09-05,16:46:04.000,249,11043894,-795,0,1725554763,12628.385495869989,177.09028773000318,54397.01177496001 2024-09-05,16:46:05.000,249,11043888,-795,0,1725554764,12628.419177419994,177.11848425000062,54397.00478784 2024-09-05,16:46:06.000,249,11043909,-795,0,1725554765,12628.358550629993,177.14668076999806,54396.92792952 2024-09-05,16:46:07.000,249,11043894,-795,0,1725554766,12628.324869079988,177.11848425000062,54396.781200000005 2024-09-05,16:46:08.000,249,11043859,-795,0,1725554767,12628.169933949997,177.09028773000318,54396.67639320001 2024-09-05,16:46:09.000,249,11043906,-795,0,1725554768,12628.062152990002,177.06914033999783,54396.69735456 2024-09-05,16:46:10.000,249,11043882,-795,0,1725554769,12627.981317270001,177.0056981700036,54396.77421288001 2024-09-05,16:46:11.000,249,11043879,-755,0,1725554770,12627.81964583,176.97045251999953,54397.08863328001 2024-09-05,16:46:12.000,249,11043804,-795,0,1725554771,12627.61082021999,176.8576664400025,54397.10959464001 2024-09-05,16:46:13.000,249,11043916,-795,0,1725554772,12627.38852198999,176.8294699199978,54397.0257492 2024-09-05,16:46:14.000,249,11043840,-795,0,1725554773,12627.274004719999,176.76602775000356,54396.94190376001 2024-09-05,16:46:15.000,249,11043899,-795,0,1725554774,12627.105596969988,176.73783122999885,54397.03273632 2024-09-05,16:46:16.000,249,11043867,-795,0,1725554775,12626.916980289992,176.78717514000164,54396.96286512 2024-09-05,16:46:17.000,249,11043913,-795,0,1725554776,12626.795726709992,176.84356818000379,54396.98382648 2024-09-05,16:46:18.000,249,11043948,-795,0,1725554777,12626.788990399997,176.94930513000145,54396.85805832 2024-09-05,16:46:19.000,249,11043905,-795,0,1725554778,12626.890035049997,177.03389469000103,54396.80216136001 2024-09-05,16:46:20.000,249,11043852,-795,0,1725554779,12627.018024939993,177.13258250999934,54396.711328800004 2024-09-05,16:46:21.000,249,11043867,-795,0,1725554780,12627.220114239994,177.13258250999934,54396.41088264 2024-09-05,16:46:22.000,249,11043862,-795,0,1725554781,12627.361576749994,177.17487729000277,54396.48075384 2024-09-05,16:46:23.000,249,11043900,-795,0,1725554782,12627.36831305999,177.24536859000364,54396.46677960001 2024-09-05,16:46:24.000,249,11043919,-795,0,1725554783,12627.442412469994,177.3511055400013,54396.5017152 2024-09-05,16:46:25.000,249,11043896,-795,0,1725554784,12627.61755653,177.46389161999832,54396.63447048001 2024-09-05,16:46:26.000,249,11043901,-795,0,1725554785,12627.63102914999,177.64011987000413,54396.948890880005 2024-09-05,16:46:27.000,249,11043839,-795,0,1725554786,12627.61755653,177.70356203999836,54396.955878 2024-09-05,16:46:28.000,249,11043874,-795,0,1725554787,12627.5973476,177.77405333999923,54396.82312272001 2024-09-05,16:46:29.000,249,11043800,-795,0,1725554788,12627.5973476,177.83749551000074,54396.79517424 2024-09-05,16:46:30.000,249,11043901,-795,0,1725554789,12627.57713867,177.79520073000458,54396.732290160006 2024-09-05,16:46:31.000,249,11043888,-795,0,1725554790,12627.57713867,177.78815159999795,54396.91395528 2024-09-05,16:46:32.000,249,11043871,-795,0,1725554791,12627.563666049995,177.76700420999987,54396.94190376001 2024-09-05,16:46:33.000,249,11043886,-795,0,1725554792,12627.57713867,177.65421813000285,54396.94190376001 2024-09-05,16:46:34.000,249,11043854,-795,0,1725554793,12627.61082021999,177.57667770000262,54396.94190376001 2024-09-05,16:46:35.000,249,11043858,-795,0,1725554794,12627.624292839995,177.4991372700024,54396.93491664 2024-09-05,16:46:36.000,249,11043884,-795,0,1725554795,12627.684919629995,177.39340032000473,54396.72530304001 2024-09-05,16:46:37.000,249,11043870,-795,0,1725554796,12627.684919629995,177.32995815000322,54396.69036744 2024-09-05,16:46:38.000,249,11043921,-795,0,1725554797,12627.67144700999,177.2876633699998,54396.71831592 2024-09-05,16:46:39.000,249,11043900,-795,0,1725554798,12627.69839225,177.24536859000364,54396.5715864 2024-09-05,16:46:40.000,249,11043868,-795,0,1725554799,12627.55692974,177.2030738100002,54396.899981040006 2024-09-05,16:46:41.000,249,11043912,-795,0,1725554800,12627.624292839995,177.23127032999764,54397.00478784 2024-09-05,16:46:42.000,249,11043892,-795,0,1725554801,12627.563666049995,177.1889755500015,54397.0257492 2024-09-05,16:46:43.000,249,11043897,-795,0,1725554802,12627.3952583,177.16077903000405,54396.948890880005 2024-09-05,16:46:44.000,249,11043824,-795,0,1725554803,12627.233586859998,177.1678281600034,54396.93491664 2024-09-05,16:46:45.000,249,11043897,-795,0,1725554804,12627.112333279998,177.19602468000085,54396.781200000005 2024-09-05,16:46:46.000,249,11043827,-795,0,1725554805,12627.004552320002,177.19602468000085,54396.84408408001 2024-09-05,16:46:47.000,249,11043885,-795,0,1725554806,12627.004552320002,177.1678281600034,54396.830109840004 2024-09-05,16:46:48.000,249,11043885,-795,0,1725554807,12626.943925530002,177.1678281600034,54396.86504544 2024-09-05,16:46:49.000,249,11043899,-795,0,1725554808,12626.950661839997,177.18192642000213,54396.732290160006 2024-09-05,16:46:50.000,249,11043872,-795,0,1725554809,12626.950661839997,177.22422119999828,54396.65543184001 2024-09-05,16:46:51.000,249,11043868,-795,0,1725554810,12627.105596969988,177.2030738100002,54396.64844472 2024-09-05,16:46:52.000,249,11043814,-795,0,1725554811,12627.159487449993,177.18192642000213,54396.62748336 2024-09-05,16:46:53.000,249,11043933,-795,0,1725554812,12627.193168999998,177.23127032999764,54396.45280536 2024-09-05,16:46:54.000,249,11043837,-795,0,1725554813,12627.307686269989,177.2665159800017,54396.50870232001 2024-09-05,16:46:55.000,249,11043908,-795,0,1725554814,12627.375049369999,177.28061424000043,54396.84408408001 2024-09-05,16:46:56.000,249,11043856,-795,0,1725554815,12627.45588509,177.28061424000043,54396.92094240001 2024-09-05,16:46:57.000,249,11043898,-795,0,1725554816,12627.482830329995,177.32290902000386,54396.80914848 2024-09-05,16:46:58.000,249,11043882,-795,0,1725554817,12627.49630295,177.3158598900045,54396.90696816 2024-09-05,16:46:59.000,249,11043883,-795,0,1725554818,12627.52998449999,177.37930205999874,54397.018762080006 2024-09-05,16:47:00.000,249,11043831,-755,0,1725554819,12627.422203539994,177.42159684000217,54396.948890880005 2024-09-05,16:47:01.000,249,11043857,-795,0,1725554820,12627.280741029994,177.50618640000175,54396.89299392001 2024-09-05,16:47:02.000,249,11043921,-795,0,1725554821,12627.199905309993,177.52733378999983,54396.89299392001 2024-09-05,16:47:03.000,249,11043888,-795,0,1725554822,12627.038233869993,177.63307074000477,54396.71831592 2024-09-05,16:47:04.000,249,11043908,-795,0,1725554823,12626.869826119997,177.67536552000092,54396.7462644 2024-09-05,16:47:05.000,249,11043880,-795,0,1725554824,12626.762045160001,177.696512909999,54396.60652200001 2024-09-05,16:47:06.000,249,11043897,-795,0,1725554825,12626.607110029996,177.71061116999772,54396.69735456 2024-09-05,16:47:07.000,249,11043903,-795,0,1725554826,12626.445438589995,177.8092989900033,54396.564599280005 2024-09-05,16:47:08.000,249,11043889,-795,0,1725554827,12626.19619512,177.82339725000202,54396.48075384 2024-09-05,16:47:09.000,249,11043804,-795,0,1725554828,12626.061468919994,177.89388855000288,54396.445818240005 2024-09-05,16:47:10.000,249,11043869,-795,0,1725554829,12625.960424269993,177.92208507000032,54396.76023864 2024-09-05,16:47:11.000,249,11043859,-795,0,1725554830,12625.818961759993,177.95028158999776,54396.73927728 2024-09-05,16:47:12.000,249,11043879,-795,0,1725554831,12625.812225449998,177.9714289800031,54396.711328800004 2024-09-05,16:47:13.000,249,11043930,-795,0,1725554832,12625.778543899993,178.0066746299999,54396.60652200001 2024-09-05,16:47:14.000,249,11043893,-795,0,1725554833,12625.805489140002,177.99962550000055,54396.69036744 2024-09-05,16:47:15.000,249,11043883,-795,0,1725554834,12625.886324859988,177.99962550000055,54396.711328800004 2024-09-05,16:47:16.000,249,11043894,-795,0,1725554835,12625.940215339993,178.03487115000462,54396.7462644 2024-09-05,16:47:17.000,249,11043902,-755,0,1725554836,12626.041259989994,178.02782201999798,54396.64844472 2024-09-05,16:47:18.000,249,11043907,-795,0,1725554837,12626.122095709994,177.97847811000247,54396.59254776 2024-09-05,16:47:19.000,249,11043873,-795,0,1725554838,12626.20966773999,178.0066746299999,54396.57857352 2024-09-05,16:47:20.000,249,11043844,-795,0,1725554839,12626.283767149995,177.97847811000247,54396.5017152 2024-09-05,16:47:21.000,249,11043870,-795,0,1725554840,12626.35113024999,178.01372375999927,54396.445818240005 2024-09-05,16:47:22.000,249,11043885,-795,0,1725554841,12626.405020729995,178.0066746299999,54396.494728080004 2024-09-05,16:47:23.000,249,11043851,-795,0,1725554842,12626.47912014,178.1053624499982,54396.515689440006 2024-09-05,16:47:24.000,249,11043843,-795,0,1725554843,12626.41849335,178.13355897000292,54396.515689440006 2024-09-05,16:47:25.000,249,11043845,-795,0,1725554844,12626.37807549,178.19700114000443,54396.781200000005 2024-09-05,16:47:26.000,249,11043904,-795,0,1725554845,12626.39154810999,178.23224679000123,54396.78818712 2024-09-05,16:47:27.000,249,11043883,-795,0,1725554846,12626.37807549,178.2181485300025,54396.7462644 2024-09-05,16:47:28.000,249,11043870,-795,0,1725554847,12626.27703084,178.26044330999866,54396.67639320001 2024-09-05,16:47:29.000,249,11043920,-795,0,1725554848,12626.243349289995,178.32388548000017,54396.72530304001 2024-09-05,16:47:30.000,249,11043853,-795,0,1725554849,12626.27029452999,178.34503286999825,54396.73927728 2024-09-05,16:47:31.000,249,11043862,-795,0,1725554850,12626.18945880999,178.4014259100004,54396.66940608 2024-09-05,16:47:32.000,249,11043878,-795,0,1725554851,12626.25008559999,178.39437678000104,54396.781200000005 2024-09-05,16:47:33.000,249,11043895,-795,0,1725554852,12626.142304639994,178.43667156000447,54396.5715864 2024-09-05,16:47:34.000,249,11043862,-795,0,1725554853,12626.162513569994,178.42257329999848,54396.683380320006 2024-09-05,16:47:35.000,249,11043880,-795,0,1725554854,12626.16924987999,178.40847503999976,54396.45979248 2024-09-05,16:47:36.000,249,11043910,-795,0,1725554855,12626.12883201999,178.41552416999912,54396.52267656 2024-09-05,16:47:37.000,249,11043917,-795,0,1725554856,12626.088414159989,178.42962242999783,54396.45280536 2024-09-05,16:47:38.000,249,11043872,-795,0,1725554857,12626.014314749998,178.38732765000168,54396.396908400005 2024-09-05,16:47:39.000,249,11043849,-795,0,1725554858,12626.000842129994,178.4507698200032,54396.72530304001 2024-09-05,16:47:40.000,249,11043855,-795,0,1725554859,12625.940215339993,178.5001137299987,54396.732290160006 2024-09-05,16:47:41.000,249,11043876,-795,0,1725554860,12625.845907000003,178.59175241999765,54396.70434168001 2024-09-05,16:47:42.000,249,11043900,-795,0,1725554861,12625.812225449998,178.5494576400015,54396.69036744 2024-09-05,16:47:43.000,249,11043895,-795,0,1725554862,12625.738126039992,178.62699807000172,54396.62049624 2024-09-05,16:47:44.000,249,11043917,-795,0,1725554863,12625.697708179992,178.66929284999787,54396.62049624 2024-09-05,16:47:45.000,249,11043868,-795,0,1725554864,12625.664026630002,178.76798067000345,54396.72530304001 2024-09-05,16:47:46.000,249,11043798,-795,0,1725554865,12625.697708179992,178.75388241000473,54396.73927728 2024-09-05,16:47:47.000,249,11043881,-795,0,1725554866,12625.664026630002,178.7961771900009,54396.66940608 2024-09-05,16:47:48.000,249,11043853,-795,0,1725554867,12625.664026630002,178.78207893000217,54396.62748336 2024-09-05,16:47:49.000,249,11043863,-795,0,1725554868,12625.657290319992,178.78912806000153,54396.59254776 2024-09-05,16:47:50.000,249,11043835,-795,0,1725554869,12625.684235560002,178.7609315400041,54396.3619728 2024-09-05,16:47:51.000,249,11043845,-795,0,1725554870,12625.731389729997,178.85257023000304,54396.43883112001 2024-09-05,16:47:52.000,249,11043880,-795,0,1725554871,12625.751598659997,178.83142283999769,54396.42485688 2024-09-05,16:47:53.000,249,11043873,-795,0,1725554872,12625.758334969993,178.8596193600024,54396.40389552 2024-09-05,16:47:54.000,249,11043878,-795,0,1725554873,12625.798752829993,178.9089632699979,54396.67639320001 2024-09-05,16:47:55.000,249,11043868,-795,0,1725554874,12625.839170689993,178.95125805000134,54396.732290160006 2024-09-05,16:47:56.000,249,11043879,-795,0,1725554875,12625.852643309998,178.90191413999855,54396.70434168001 2024-09-05,16:47:57.000,249,11043864,-795,0,1725554876,12625.792016519998,178.91601240000455,54396.66940608 2024-09-05,16:47:58.000,249,11043900,-795,0,1725554877,12625.731389729997,178.87371762000112,54396.543637920004 2024-09-05,16:47:59.000,249,11043903,-795,0,1725554878,12625.697708179992,178.82437370999833,54396.543637920004 2024-09-05,16:48:00.000,249,11043842,-795,0,1725554879,12625.738126039992,178.78912806000153,54396.72530304001 2024-09-05,16:48:01.000,249,11043871,-795,0,1725554880,12625.717917109992,178.73978414999874,54396.76023864 2024-09-05,16:48:02.000,249,11043865,-795,0,1725554881,12625.744862350002,178.65519458999916,54396.76023864 2024-09-05,16:48:03.000,249,11043885,-795,0,1725554882,12625.717917109992,178.59880155000428,54396.76722576 2024-09-05,16:48:04.000,249,11043885,-795,0,1725554883,12625.670762939997,178.52126112000406,54396.375947040004 2024-09-05,16:48:05.000,249,11043846,-795,0,1725554884,12625.684235560002,178.5001137299987,54396.43883112001 2024-09-05,16:48:06.000,249,11043875,-795,0,1725554885,12625.684235560002,178.5001137299987,54396.42485688 2024-09-05,16:48:07.000,249,11043884,-795,0,1725554886,12625.744862350002,178.52831025000341,54396.43883112001 2024-09-05,16:48:08.000,249,11043905,-795,0,1725554887,12625.670762939997,178.55650677000085,54396.38992128001 2024-09-05,16:48:09.000,249,11043883,-795,0,1725554888,12625.765071280002,178.64109633000044,54396.72530304001 2024-09-05,16:48:10.000,249,11043854,-795,0,1725554889,12625.798752829993,178.6974893700026,54396.80914848 2024-09-05,16:48:11.000,249,11043926,-795,0,1725554890,12625.751598659997,178.75388241000473,54396.80914848 2024-09-05,16:48:12.000,249,11043815,-795,0,1725554891,12625.664026630002,178.88781587999983,54396.77421288001 2024-09-05,16:48:13.000,249,11043863,-795,0,1725554892,12625.569718289997,178.98650369999814,54396.48774096001 2024-09-05,16:48:14.000,249,11043772,-795,0,1725554893,12625.576454599992,179.1204371700005,54396.69036744 2024-09-05,16:48:15.000,249,11043886,-795,0,1725554894,12625.549509359997,179.26141977000225,54396.70434168001 2024-09-05,16:48:16.000,249,11043905,-795,0,1725554895,12625.475409949991,179.38125497999863,54396.69036744 2024-09-05,16:48:17.000,249,11043863,-795,0,1725554896,12625.495618879992,179.515188450001,54396.64844472 2024-09-05,16:48:18.000,249,11043809,-795,0,1725554897,12625.441728400001,179.64207279000402,54396.683380320006 2024-09-05,16:48:19.000,249,11043844,-795,0,1725554898,12625.488882569996,179.7125640900049,54396.41088264 2024-09-05,16:48:20.000,249,11043855,-795,0,1725554899,12625.455201019991,179.78305538999848,54396.515689440006 2024-09-05,16:48:21.000,249,11043810,-795,0,1725554900,12625.448464709996,179.81830104000255,54396.396908400005 2024-09-05,16:48:22.000,249,11043896,-795,0,1725554901,12625.448464709996,179.79010451999784,54396.41088264 2024-09-05,16:48:23.000,249,11043884,-795,0,1725554902,12625.421519470001,179.8253501700019,54396.62049624 2024-09-05,16:48:24.000,249,11043901,-795,0,1725554903,12625.33394743999,179.74076061000233,54396.69735456 2024-09-05,16:48:25.000,249,11043894,-795,0,1725554904,12625.428255779996,179.64207279000402,54396.73927728 2024-09-05,16:48:26.000,249,11043898,-795,0,1725554905,12625.441728400001,179.59272888000123,54396.87203256001 2024-09-05,16:48:27.000,249,11043870,-795,0,1725554906,12625.455201019991,179.52223758000036,54396.76722576 2024-09-05,16:48:28.000,249,11043871,-795,0,1725554907,12625.414783159991,179.49404106000293,54396.75325152001 2024-09-05,16:48:29.000,249,11043853,-795,0,1725554908,12625.455201019991,179.515188450001,54396.76722576 2024-09-05,16:48:30.000,249,11043809,-795,0,1725554909,12625.448464709996,179.4799428000042,54396.80216136001 2024-09-05,16:48:31.000,249,11043895,-795,0,1725554910,12625.468673639996,179.515188450001,54396.7462644 2024-09-05,16:48:32.000,249,11043841,-795,0,1725554911,12625.387837919996,179.48699193000357,54396.62049624 2024-09-05,16:48:33.000,249,11043845,-795,0,1725554912,12625.367628989996,179.515188450001,54396.70434168001 2024-09-05,16:48:34.000,249,11043871,-795,0,1725554913,12625.327211129996,179.515188450001,54396.55761216001 2024-09-05,16:48:35.000,249,11043879,-795,0,1725554914,12625.34068375,179.5645323600038,54396.65543184001 2024-09-05,16:48:36.000,249,11043861,-795,0,1725554915,12625.266584339995,179.54338496999844,54396.60652200001 2024-09-05,16:48:37.000,249,11043897,-795,0,1725554916,12625.13859445,179.60682713999995,54396.57857352 2024-09-05,16:48:38.000,249,11043907,-795,0,1725554917,12625.064495039995,179.62797452999803,54396.72530304001 2024-09-05,16:48:39.000,249,11043911,-795,0,1725554918,12625.003868249994,179.64912192000338,54396.62049624 2024-09-05,16:48:40.000,249,11043876,-795,0,1725554919,12625.01060455999,179.65617105000274,54396.76023864 2024-09-05,16:48:41.000,249,11043870,-795,0,1725554920,12625.024077179994,179.65617105000274,54396.72530304001 2024-09-05,16:48:42.000,249,11043875,-795,0,1725554921,12625.05775873,179.6632201800021,54396.75325152001 2024-09-05,16:48:43.000,249,11043873,-795,0,1725554922,12625.064495039995,179.65617105000274,54396.69735456 2024-09-05,16:48:44.000,249,11043781,-795,0,1725554923,12625.024077179994,179.7125640900049,54396.5715864 2024-09-05,16:48:45.000,249,11043855,-795,0,1725554924,12625.09144027999,179.7125640900049,54396.67639320001 2024-09-05,16:48:46.000,249,11043908,-795,0,1725554925,12625.0375498,179.79715365000447,54396.62049624 2024-09-05,16:48:47.000,249,11043892,-795,0,1725554926,12625.01060455999,179.83944843000063,54396.62049624 2024-09-05,16:48:48.000,249,11043843,-795,0,1725554927,12624.923032529994,179.9451853799983,54396.50870232001 2024-09-05,16:48:49.000,249,11043876,-795,0,1725554928,12624.896087289999,179.96633277000365,54396.278127360005 2024-09-05,16:48:50.000,249,11043839,-795,0,1725554929,12624.848933119989,179.973381900003,54396.34101144001 2024-09-05,16:48:51.000,249,11043818,-795,0,1725554930,12624.842196809994,180.0720697200013,54396.38992128001 2024-09-05,16:48:52.000,249,11043835,-795,0,1725554931,12624.795042639998,180.11436450000474,54396.38992128001 2024-09-05,16:48:53.000,249,11043880,-795,0,1725554932,12624.747888469989,180.1566592800009,54396.35498568 2024-09-05,16:48:54.000,249,11043807,-795,0,1725554933,12624.687261679988,180.22715058000176,54396.564599280005 2024-09-05,16:48:55.000,249,11043919,-795,0,1725554934,12624.734415849998,180.24124884000048,54396.613509120005 2024-09-05,16:48:56.000,249,11043840,-795,0,1725554935,12624.741152159993,180.3187892700007,54396.60652200001 2024-09-05,16:48:57.000,249,11043830,-795,0,1725554936,12624.768097399989,180.36108405000414,54396.53665080001 2024-09-05,16:48:58.000,249,11043871,-795,0,1725554937,12624.788306329989,180.38223144000222,54396.48774096001 2024-09-05,16:48:59.000,249,11043833,-795,0,1725554938,12624.896087289999,180.35403492000478,54396.64844472 2024-09-05,16:49:00.000,249,11043833,-795,0,1725554939,12624.882614669994,180.33288752999943,54396.62049624 2024-09-05,16:49:01.000,249,11043869,-795,0,1725554940,12624.869142049989,180.29764188000263,54396.613509120005 2024-09-05,16:49:02.000,249,11043846,-795,0,1725554941,12624.88935097999,180.23419971000112,54396.67639320001 2024-09-05,16:49:03.000,249,11043833,-795,0,1725554942,12624.88935097999,180.13551189000282,54396.52966368 2024-09-05,16:49:04.000,249,11043862,-795,0,1725554943,12624.902823599994,180.12846276000346,54396.375947040004 2024-09-05,16:49:05.000,249,11043833,-795,0,1725554944,12624.97018669999,180.08616798000003,54396.57857352 2024-09-05,16:49:06.000,249,11043844,-795,0,1725554945,12624.956714079999,180.04387320000387,54396.59254776 2024-09-05,16:49:07.000,249,11043888,-795,0,1725554946,12624.97018669999,180.07911885000067,54396.59953488 2024-09-05,16:49:08.000,249,11043843,-795,0,1725554947,12624.882614669994,180.1214136300041,54396.48774096001 2024-09-05,16:49:09.000,249,11043820,-795,0,1725554948,12624.875878359999,180.14256102000218,54396.494728080004 2024-09-05,16:49:10.000,249,11043885,-795,0,1725554949,12624.835460499999,180.17780666999897,54396.62748336 2024-09-05,16:49:11.000,249,11043860,-795,0,1725554950,12624.855669429999,180.24124884000048,54396.5715864 2024-09-05,16:49:12.000,249,11043888,-795,0,1725554951,12624.781570019994,180.2835436200039,54396.55062504 2024-09-05,16:49:13.000,249,11043821,-795,0,1725554952,12624.754624779998,180.304691010002,54396.543637920004 2024-09-05,16:49:14.000,249,11043873,-795,0,1725554953,12624.761361089993,180.3187892700007,54396.5017152 2024-09-05,16:49:15.000,249,11043838,-795,0,1725554954,12624.795042639998,180.35403492000478,54396.57857352 2024-09-05,16:49:16.000,249,11043884,-795,0,1725554955,12624.700734299993,180.39632970000093,54396.52966368 2024-09-05,16:49:17.000,249,11043879,-795,0,1725554956,12624.714206919998,180.41042795999965,54396.543637920004 2024-09-05,16:49:18.000,249,11043882,-795,0,1725554957,12624.660316439993,180.47387013000116,54396.431844 2024-09-05,16:49:19.000,249,11043862,-795,0,1725554958,12624.734415849998,180.45977187000244,54396.110436480005 2024-09-05,16:49:20.000,249,11043867,-795,0,1725554959,12624.741152159993,180.44567361000372,54396.15235920001 2024-09-05,16:49:21.000,249,11043868,-795,0,1725554960,12624.896087289999,180.5161649100046,54396.25017888001 2024-09-05,16:49:22.000,249,11043884,-795,0,1725554961,12625.003868249994,180.48796838999988,54396.50870232001 2024-09-05,16:49:23.000,249,11043879,-795,0,1725554962,12625.03081348999,180.55845969000075,54396.52267656 2024-09-05,16:49:24.000,249,11043800,-795,0,1725554963,12625.064495039995,180.54436143000203,54396.64844472 2024-09-05,16:49:25.000,249,11043854,-795,0,1725554964,12625.19922124,180.55845969000075,54396.69735456 2024-09-05,16:49:26.000,249,11043859,-795,0,1725554965,12625.27332064999,180.52321404000395,54396.781200000005 2024-09-05,16:49:27.000,249,11043912,-795,0,1725554966,12625.367628989996,180.5302631700033,54396.64844472 2024-09-05,16:49:28.000,249,11043865,-795,0,1725554967,12625.354156369991,180.50911577999796,54396.45979248 2024-09-05,16:49:29.000,249,11043848,-795,0,1725554968,12625.414783159991,180.5161649100046,54396.396908400005 2024-09-05,16:49:30.000,249,11043877,-795,0,1725554969,12625.475409949991,180.48796838999988,54396.64844472 2024-09-05,16:49:31.000,249,11043856,-795,0,1725554970,12625.515827809992,180.50911577999796,54396.67639320001 2024-09-05,16:49:32.000,249,11043826,-795,0,1725554971,12625.468673639996,180.49501751999924,54396.62748336 2024-09-05,16:49:33.000,249,11043851,-795,0,1725554972,12625.36089268,180.48091926000052,54396.42485688 2024-09-05,16:49:34.000,249,11043796,-795,0,1725554973,12625.33394743999,180.48091926000052,54396.28511448 2024-09-05,16:49:35.000,249,11043857,-795,0,1725554974,12625.27332064999,180.50911577999796,54396.347998560006 2024-09-05,16:49:36.000,249,11043865,-795,0,1725554975,12625.19248492999,180.42452621999837,54396.33402432 2024-09-05,16:49:37.000,249,11043874,-795,0,1725554976,12625.07123134999,180.4668210000018,54396.347998560006 2024-09-05,16:49:38.000,249,11043847,-795,0,1725554977,12624.99713194,180.5020666499986,54396.43883112001 2024-09-05,16:49:39.000,249,11043869,-795,0,1725554978,12624.983659319994,180.52321404000395,54396.67639320001 2024-09-05,16:49:40.000,249,11043821,-795,0,1725554979,12624.902823599994,180.52321404000395,54396.63447048001 2024-09-05,16:49:41.000,249,11043883,-795,0,1725554980,12624.828724189989,180.52321404000395,54396.52966368 2024-09-05,16:49:42.000,249,11043912,-795,0,1725554981,12624.741152159993,180.53731230000267,54396.76722576 2024-09-05,16:49:43.000,249,11043914,-795,0,1725554982,12624.626634890003,180.5514105600014,54396.52966368 2024-09-05,16:49:44.000,249,11043860,-795,0,1725554983,12624.539062859993,180.5655088200001,54396.613509120005 2024-09-05,16:49:45.000,249,11043859,-795,0,1725554984,12624.633371199998,180.55845969000075,54396.7462644 2024-09-05,16:49:46.000,249,11043888,-795,0,1725554985,12624.613162269998,180.55845969000075,54396.59953488 2024-09-05,16:49:47.000,249,11043899,-795,0,1725554986,12624.586217030002,180.55845969000075,54396.50870232001 2024-09-05,16:49:48.000,249,11043782,-795,0,1725554987,12624.559271789993,180.57960707999882,54396.180307680006 2024-09-05,16:49:49.000,249,11043802,-795,0,1725554988,12624.619898579993,180.63600012000097,54396.1174236 2024-09-05,16:49:50.000,249,11043851,-795,0,1725554989,12624.720943229993,180.68534403000376,54396.1174236 2024-09-05,16:49:51.000,249,11043846,-795,0,1725554990,12624.747888469989,180.81927749999886,54396.040565280004 2024-09-05,16:49:52.000,249,11043812,-795,0,1725554991,12624.788306329989,180.85452315000293,54396.09646224 2024-09-05,16:49:53.000,249,11043857,-795,0,1725554992,12624.842196809994,180.98140748999867,54396.21524328 2024-09-05,16:49:54.000,249,11043878,-795,0,1725554993,12624.943241459994,181.00255488000403,54396.347998560006 2024-09-05,16:49:55.000,249,11043829,-795,0,1725554994,12625.0375498,181.0871444400036,54396.41786976001 2024-09-05,16:49:56.000,249,11043876,-795,0,1725554995,12625.13859445,181.0730461800049,54396.375947040004 2024-09-05,16:49:57.000,249,11043852,-795,0,1725554996,12625.13859445,181.15058660999784,54396.34101144001 2024-09-05,16:49:58.000,249,11043819,-795,0,1725554997,12625.19248492999,181.13648834999913,54396.278127360005 2024-09-05,16:49:59.000,249,11043849,-795,0,1725554998,12625.27332064999,181.15763574000448,54396.28511448 2024-09-05,16:50:00.000,249,11043816,-795,0,1725554999,12625.327211129996,181.14353747999849,54396.515689440006 2024-09-05,16:50:01.000,249,11043853,-795,0,1725555000,12625.347420059996,181.13648834999913,54396.69036744 2024-09-05,16:50:02.000,249,11043859,-795,0,1725555001,12625.394574229991,181.0589479199989,54396.72530304001 2024-09-05,16:50:03.000,249,11043859,-795,0,1725555002,12625.40131054,180.93911271000252,54396.38293416 2024-09-05,16:50:04.000,249,11043837,-795,0,1725555003,12625.387837919996,180.875670540001,54396.2921016 2024-09-05,16:50:05.000,249,11043849,-795,0,1725555004,12625.387837919996,180.8122283699995,54396.14537208 2024-09-05,16:50:06.000,249,11043874,-795,0,1725555005,12625.36089268,180.69239316000312,54396.13139784001 2024-09-05,16:50:07.000,249,11043864,-795,0,1725555006,12625.36089268,180.72058968000056,54396.515689440006 2024-09-05,16:50:08.000,249,11043855,-795,0,1725555007,12625.25984803,180.63600012000097,54396.34101144001 2024-09-05,16:50:09.000,249,11043862,-795,0,1725555008,12625.25984803,180.64304925000033,54396.41786976001 2024-09-05,16:50:10.000,249,11043853,-795,0,1725555009,12625.226166479995,180.57255794999946,54396.50870232001 2024-09-05,16:50:11.000,249,11043881,-795,0,1725555010,12625.19922124,180.53731230000267,54396.43883112001 2024-09-05,16:50:12.000,249,11043823,-795,0,1725555011,12625.09817659,180.5020666499986,54396.34101144001 2024-09-05,16:50:13.000,249,11043852,-795,0,1725555012,12625.024077179994,180.48091926000052,54396.29908872001 2024-09-05,16:50:14.000,249,11043853,-795,0,1725555013,12625.01060455999,180.3681331800035,54396.28511448 2024-09-05,16:50:15.000,249,11043867,-795,0,1725555014,12624.99713194,180.33993665999878,54396.30607584 2024-09-05,16:50:16.000,249,11043880,-795,0,1725555015,12624.963450389994,180.34698578999814,54396.31306296 2024-09-05,16:50:17.000,249,11043858,-795,0,1725555016,12624.869142049989,180.33288752999943,54396.229217520005 2024-09-05,16:50:18.000,249,11043863,-795,0,1725555017,12624.956714079999,180.32583840000007,54395.94973272 2024-09-05,16:50:19.000,249,11043849,-795,0,1725555018,12624.983659319994,180.3681331800035,54396.22223040001 2024-09-05,16:50:20.000,249,11043835,-795,0,1725555019,12625.0375498,180.36108405000414,54396.20126904001 2024-09-05,16:50:21.000,249,11043836,-795,0,1725555020,12625.084703969995,180.417477089999,54396.17332056001 2024-09-05,16:50:22.000,249,11043870,-795,0,1725555021,12625.17901231,180.5020666499986,54396.48774096001 2024-09-05,16:50:23.000,249,11043856,-795,0,1725555022,12625.25311171999,180.53731230000267,54396.33402432 2024-09-05,16:50:24.000,249,11043851,-795,0,1725555023,12625.36089268,180.64304925000033,54396.10344936001 2024-09-05,16:50:25.000,249,11043840,-795,0,1725555024,12625.509091499996,180.65714750999905,54396.12441072 2024-09-05,16:50:26.000,249,11043866,-795,0,1725555025,12625.697708179992,180.69944229000248,54396.229217520005 2024-09-05,16:50:27.000,249,11043831,-795,0,1725555026,12625.785280210002,180.7769827200027,54396.24319176 2024-09-05,16:50:28.000,249,11043855,-795,0,1725555027,12625.859379619993,180.75583533000463,54396.24319176 2024-09-05,16:50:29.000,249,11043875,-795,0,1725555028,12625.825698070003,180.7769827200027,54396.180307680006 2024-09-05,16:50:30.000,249,11043852,-795,0,1725555029,12625.899797479993,180.69239316000312,54396.22223040001 2024-09-05,16:50:31.000,249,11043815,-795,0,1725555030,12625.940215339993,180.67124576999777,54396.26415312 2024-09-05,16:50:32.000,249,11043884,-795,0,1725555031,12625.785280210002,180.55845969000075,54395.844925920006 2024-09-05,16:50:33.000,249,11043841,-795,0,1725555032,12625.852643309998,180.50911577999796,54395.95671984 2024-09-05,16:50:34.000,249,11043893,-795,0,1725555033,12625.758334969993,180.44567361000372,54395.97069408 2024-09-05,16:50:35.000,249,11043832,-795,0,1725555034,12625.758334969993,180.37518231000286,54396.01960392 2024-09-05,16:50:36.000,249,11043824,-795,0,1725555035,12625.677499249992,180.35403492000478,54396.00562968001 2024-09-05,16:50:37.000,249,11043849,-795,0,1725555036,12625.482146260001,180.33993665999878,54396.180307680006 2024-09-05,16:50:38.000,249,11043887,-795,0,1725555037,12625.482146260001,180.33993665999878,54396.40389552 2024-09-05,16:50:39.000,249,11043873,-795,0,1725555038,12625.455201019991,180.304691010002,54396.445818240005 2024-09-05,16:50:40.000,249,11043884,-795,0,1725555039,12625.307002199996,180.29764188000263,54396.23620464 2024-09-05,16:50:41.000,249,11043827,-795,0,1725555040,12625.28005696,180.36108405000414,54396.41088264 2024-09-05,16:50:42.000,249,11043874,-795,0,1725555041,12625.25311171999,180.37518231000286,54396.48075384 2024-09-05,16:50:43.000,249,11043875,-795,0,1725555042,12625.19248492999,180.38928057000157,54396.22223040001 2024-09-05,16:50:44.000,249,11043800,-795,0,1725555043,12625.11838552,180.38928057000157,54396.14537208 2024-09-05,16:50:45.000,249,11043865,-795,0,1725555044,12625.09817659,180.38928057000157,54396.17332056001 2024-09-05,16:50:46.000,249,11043851,-795,0,1725555045,12625.05102241999,180.33993665999878,54396.16633344 2024-09-05,16:50:47.000,249,11043832,-795,0,1725555046,12624.943241459994,180.23419971000112,54395.67024792001 2024-09-05,16:50:48.000,249,11043875,-795,0,1725555047,12624.99713194,180.1919049299977,54395.78204184 2024-09-05,16:50:49.000,249,11043796,-795,0,1725555048,12625.104912899995,180.14256102000218,54395.872874400004 2024-09-05,16:50:50.000,249,11043855,-795,0,1725555049,12625.15880338,180.10026623999875,54395.93575848001 2024-09-05,16:50:51.000,249,11043849,-795,0,1725555050,12625.17227599999,180.1214136300041,54396.08248800001 2024-09-05,16:50:52.000,249,11043828,-795,0,1725555051,12625.307002199996,180.04387320000387,54396.12441072 2024-09-05,16:50:53.000,249,11043791,-795,0,1725555052,12625.38110161,180.01567667999916,54396.08248800001 2024-09-05,16:50:54.000,249,11043823,-795,0,1725555053,12625.441728400001,179.98043103000236,54396.06851376 2024-09-05,16:50:55.000,249,11043814,-795,0,1725555054,12625.583190910002,179.973381900003,54396.1872948 2024-09-05,16:50:56.000,249,11043821,-795,0,1725555055,12625.589927219997,179.98748016000172,54396.1174236 2024-09-05,16:50:57.000,249,11043839,-795,0,1725555056,12625.657290319992,179.92403799000022,54396.09646224 2024-09-05,16:50:58.000,249,11043833,-795,0,1725555057,12625.704444490002,179.9099397300015,54396.28511448 2024-09-05,16:50:59.000,249,11043853,-795,0,1725555058,12625.798752829993,179.93813624999893,54396.375947040004 2024-09-05,16:51:00.000,249,11043820,-795,0,1725555059,12625.778543899993,179.95223450999765,54396.375947040004 2024-09-05,16:51:01.000,249,11043839,-795,0,1725555060,12625.771807589997,179.93813624999893,54396.10344936001 2024-09-05,16:51:02.000,249,11043775,-755,0,1725555061,12625.724653420002,179.96633277000365,54395.95671984 2024-09-05,16:51:03.000,249,11043816,-795,0,1725555062,12625.852643309998,179.98043103000236,54395.85191304 2024-09-05,16:51:04.000,249,11043849,-795,0,1725555063,12625.778543899993,179.99452929000108,54395.91479712001 2024-09-05,16:51:05.000,249,11043833,-795,0,1725555064,12625.792016519998,180.05092233000323,54396.07550088 2024-09-05,16:51:06.000,249,11043889,-795,0,1725555065,12625.751598659997,180.07911885000067,54396.14537208 2024-09-05,16:51:07.000,249,11043836,-795,0,1725555066,12625.758334969993,180.06502059000195,54396.208256160004 2024-09-05,16:51:08.000,249,11043830,-795,0,1725555067,12625.697708179992,180.04387320000387,54396.23620464 2024-09-05,16:51:09.000,249,11043821,-795,0,1725555068,12625.657290319992,180.01567667999916,54396.1174236 2024-09-05,16:51:10.000,249,11043853,-795,0,1725555069,12625.583190910002,180.0086275499998,54396.13139784001 2024-09-05,16:51:11.000,249,11043867,-795,0,1725555070,12625.509091499996,179.9099397300015,54396.09646224 2024-09-05,16:51:12.000,249,11043872,-795,0,1725555071,12625.488882569996,179.8746940800047,54396.229217520005 2024-09-05,16:51:13.000,249,11043854,-795,0,1725555072,12625.455201019991,179.83239930000127,54396.10344936001 2024-09-05,16:51:14.000,249,11043890,-795,0,1725555073,12625.441728400001,179.79715365000447,54396.21524328 2024-09-05,16:51:15.000,249,11043890,-795,0,1725555074,12625.475409949991,179.74780974000168,54396.110436480005 2024-09-05,16:51:16.000,249,11043857,-795,0,1725555075,12625.536036739992,179.65617105000274,54395.942745600005 2024-09-05,16:51:17.000,249,11043855,-795,0,1725555076,12625.522564120001,179.67026931000146,54395.991655440004 2024-09-05,16:51:18.000,249,11043874,-795,0,1725555077,12625.596663529992,179.64912192000338,54396.110436480005 2024-09-05,16:51:19.000,249,11043862,-795,0,1725555078,12625.596663529992,179.67026931000146,54395.991655440004 2024-09-05,16:51:20.000,249,11043880,-795,0,1725555079,12625.589927219997,179.64912192000338,54396.208256160004 2024-09-05,16:51:21.000,249,11043818,-795,0,1725555080,12625.670762939997,179.6632201800021,54396.41088264 2024-09-05,16:51:22.000,249,11043880,-795,0,1725555081,12625.744862350002,179.67026931000146,54396.22223040001 2024-09-05,16:51:23.000,249,11043783,-795,0,1725555082,12625.792016519998,179.7266623500036,54396.19428192 2024-09-05,16:51:24.000,249,11043807,-795,0,1725555083,12625.738126039992,179.7125640900049,54396.09646224 2024-09-05,16:51:25.000,249,11043791,-795,0,1725555084,12625.792016519998,179.75485887000104,54396.1872948 2024-09-05,16:51:26.000,249,11043868,-795,0,1725555085,12625.845907000003,179.77600625999912,54396.180307680006 2024-09-05,16:51:27.000,249,11043842,-795,0,1725555086,12625.866115929988,179.74076061000233,54396.10344936001 2024-09-05,16:51:28.000,249,11043817,-795,0,1725555087,12625.845907000003,179.67026931000146,54396.06851376 2024-09-05,16:51:29.000,249,11043876,-795,0,1725555088,12625.933479029998,179.70551495999825,54396.08947512 2024-09-05,16:51:30.000,249,11043815,-795,0,1725555089,12625.946951649988,179.60682713999995,54396.12441072 2024-09-05,16:51:31.000,249,11043860,-795,0,1725555090,12625.987369509989,179.60682713999995,54395.92877136 2024-09-05,16:51:32.000,249,11043775,-795,0,1725555091,12625.940215339993,179.5504340999978,54395.94973272 2024-09-05,16:51:33.000,249,11043912,-795,0,1725555092,12625.859379619993,179.52223758000036,54395.789028959996 2024-09-05,16:51:34.000,249,11043820,-795,0,1725555093,12625.805489140002,179.49404106000293,54395.85191304 2024-09-05,16:51:35.000,249,11043797,-795,0,1725555094,12625.731389729997,179.515188450001,54396.03357816001 2024-09-05,16:51:36.000,249,11043811,-795,0,1725555095,12625.690971869997,179.48699193000357,54396.3619728 2024-09-05,16:51:37.000,249,11043825,-795,0,1725555096,12625.589927219997,179.49404106000293,54396.35498568 2024-09-05,16:51:38.000,249,11043829,-795,0,1725555097,12625.495618879992,179.44469715000014,54396.375947040004 2024-09-05,16:51:39.000,249,11043829,-795,0,1725555098,12625.482146260001,179.43764802000078,54396.445818240005 2024-09-05,16:51:40.000,249,11043848,-795,0,1725555099,12625.38110161,179.39535324000462,54396.52966368 2024-09-05,16:51:41.000,249,11043866,-795,0,1725555100,12625.374365299991,179.37420584999927,54396.278127360005 2024-09-05,16:51:42.000,249,11043824,-795,0,1725555101,12625.32047482,179.36010759000055,54396.25017888001 2024-09-05,16:51:43.000,249,11043824,-795,0,1725555102,12625.28005696,179.34600933000183,54396.12441072 2024-09-05,16:51:44.000,249,11043869,-795,0,1725555103,12625.25311171999,179.34600933000183,54396.08248800001 2024-09-05,16:51:45.000,249,11043856,-795,0,1725555104,12625.33394743999,179.3671567199999,54395.9776812 2024-09-05,16:51:46.000,249,11043867,-795,0,1725555105,12625.367628989996,179.388304109998,54395.97069408 2024-09-05,16:51:47.000,249,11043812,-795,0,1725555106,12625.31373850999,179.4517462799995,54395.86588728001 2024-09-05,16:51:48.000,249,11043766,-795,0,1725555107,12625.34068375,179.52223758000036,54395.94973272 2024-09-05,16:51:49.000,249,11043839,-795,0,1725555108,12625.307002199996,179.5997780100006,54395.93575848001 2024-09-05,16:51:50.000,249,11043804,-795,0,1725555109,12625.29352957999,179.67731844000082,54396.19428192 2024-09-05,16:51:51.000,249,11043847,-795,0,1725555110,12625.40131054,179.74780974000168,54396.16633344 2024-09-05,16:51:52.000,249,11043808,-795,0,1725555111,12625.421519470001,179.8112519100032,54396.26415312 2024-09-05,16:51:53.000,249,11043849,-795,0,1725555112,12625.414783159991,179.8605958199987,54396.15235920001 2024-09-05,16:51:54.000,249,11043828,-795,0,1725555113,12625.434992089991,179.89584147000278,54396.21524328 2024-09-05,16:51:55.000,249,11043846,-795,0,1725555114,12625.441728400001,179.88174321000406,54396.29908872001 2024-09-05,16:51:56.000,249,11043827,-795,0,1725555115,12625.434992089991,179.8746940800047,54396.5017152 2024-09-05,16:51:57.000,249,11043836,-795,0,1725555116,12625.441728400001,179.84649756,54396.45979248 2024-09-05,16:51:58.000,249,11043815,-795,0,1725555117,12625.408046849996,179.80420278000383,54396.278127360005 2024-09-05,16:51:59.000,249,11043894,-795,0,1725555118,12625.421519470001,179.71961322000425,54396.07550088 2024-09-05,16:52:00.000,249,11043847,-795,0,1725555119,12625.509091499996,179.64912192000338,54396.14537208 2024-09-05,16:52:01.000,249,11043804,-795,0,1725555120,12625.549509359997,179.6138762699993,54395.9776812 2024-09-05,16:52:02.000,249,11043847,-795,0,1725555121,12625.650554009997,179.5504340999978,54396.012616800006 2024-09-05,16:52:03.000,249,11043842,-795,0,1725555122,12625.711180799997,179.48699193000357,54396.09646224 2024-09-05,16:52:04.000,249,11043846,-795,0,1725555123,12625.771807589997,179.4517462799995,54396.1872948 2024-09-05,16:52:05.000,249,11043828,-795,0,1725555124,12625.859379619993,179.42354976000206,54396.22223040001 2024-09-05,16:52:06.000,249,11043839,-795,0,1725555125,12625.906533789988,179.33191107000312,54396.2921016 2024-09-05,16:52:07.000,249,11043833,-795,0,1725555126,12625.920006409993,179.31076367999776,54396.28511448 2024-09-05,16:52:08.000,249,11043848,-795,0,1725555127,12625.872852239998,179.3037145499984,54396.159346320004 2024-09-05,16:52:09.000,249,11043805,-795,0,1725555128,12625.859379619993,179.33896020000248,54396.17332056001 2024-09-05,16:52:10.000,249,11043823,-795,0,1725555129,12625.920006409993,179.31076367999776,54396.32005008001 2024-09-05,16:52:11.000,249,11043819,-795,0,1725555130,12625.960424269993,179.26141977000225,54396.35498568 2024-09-05,16:52:12.000,249,11043803,-795,0,1725555131,12625.886324859988,179.2543706400029,54396.32005008001 2024-09-05,16:52:13.000,249,11043856,-795,0,1725555132,12625.906533789988,179.26141977000225,54396.24319176 2024-09-05,16:52:14.000,249,11043821,-795,0,1725555133,12625.913270099998,179.24732151000353,54395.942745600005 2024-09-05,16:52:15.000,249,11043815,-795,0,1725555134,12625.893061169998,179.24027238000417,54396.110436480005 2024-09-05,16:52:16.000,249,11043807,-795,0,1725555135,12625.973896889998,179.19092847000138,54396.20126904001 2024-09-05,16:52:17.000,249,11043843,-795,0,1725555136,12626.034523679999,179.2543706400029,54396.23620464 2024-09-05,16:52:18.000,249,11043868,-795,0,1725555137,12626.007578439989,179.21912498999882,54396.29908872001 2024-09-05,16:52:19.000,249,11043835,-795,0,1725555138,12626.095150469999,179.21912498999882,54396.55062504 2024-09-05,16:52:20.000,249,11043829,-795,0,1725555139,12626.081677849994,179.2050267300001,54396.29908872001 2024-09-05,16:52:21.000,249,11043821,-795,0,1725555140,12626.088414159989,179.2332232500048,54396.32005008001 2024-09-05,16:52:22.000,249,11043837,-795,0,1725555141,12626.12883201999,179.2543706400029,54396.32005008001 2024-09-05,16:52:23.000,249,11043831,-795,0,1725555142,12626.000842129994,179.2332232500048,54396.21524328 2024-09-05,16:52:24.000,249,11043815,-795,0,1725555143,12625.886324859988,179.2050267300001,54396.13139784001 2024-09-05,16:52:25.000,249,11043845,-795,0,1725555144,12625.933479029998,179.2050267300001,54396.34101144001 2024-09-05,16:52:26.000,249,11043868,-795,0,1725555145,12625.906533789988,179.2050267300001,54396.3619728 2024-09-05,16:52:27.000,249,11043874,-795,0,1725555146,12625.866115929988,179.2050267300001,54396.25017888001 2024-09-05,16:52:28.000,249,11043816,-795,0,1725555147,12625.832434379998,179.17683021000266,54396.208256160004 2024-09-05,16:52:29.000,249,11043819,-795,0,1725555148,12625.792016519998,179.1415845599986,54395.95671984 2024-09-05,16:52:30.000,249,11043800,-795,0,1725555149,12625.818961759993,179.13453542999923,54395.991655440004 2024-09-05,16:52:31.000,249,11043812,-795,0,1725555150,12625.825698070003,179.12748629999987,54395.9776812 2024-09-05,16:52:32.000,249,11043848,-795,0,1725555151,12625.872852239998,179.14863368999795,54395.98466832001 2024-09-05,16:52:33.000,249,11043818,-795,0,1725555152,12625.899797479993,179.21207585999946,54396.229217520005 2024-09-05,16:52:34.000,249,11043870,-795,0,1725555153,12625.933479029998,179.1697810800033,54396.36895992001 2024-09-05,16:52:35.000,249,11043814,-795,0,1725555154,12626.047996299989,179.21912498999882,54396.50870232001 2024-09-05,16:52:36.000,249,11043870,-795,0,1725555155,12625.953687959998,179.12748629999987,54396.2921016 2024-09-05,16:52:37.000,249,11043836,-795,0,1725555156,12626.081677849994,179.1697810800033,54396.48075384 2024-09-05,16:52:38.000,249,11043815,-795,0,1725555157,12626.10862308999,179.1204371700005,54396.43883112001 2024-09-05,16:52:39.000,249,11043825,-795,0,1725555158,12626.047996299989,179.1204371700005,54396.31306296 2024-09-05,16:52:40.000,249,11043829,-795,0,1725555159,12625.946951649988,179.06404412999836,54396.01960392 2024-09-05,16:52:41.000,249,11043835,-795,0,1725555160,12625.987369509989,179.0217493500022,54396.257166 2024-09-05,16:52:42.000,249,11043810,-795,0,1725555161,12625.933479029998,179.0217493500022,54396.347998560006 2024-09-05,16:52:43.000,249,11043829,-795,0,1725555162,12625.845907000003,178.95125805000134,54396.05453952001 2024-09-05,16:52:44.000,249,11043843,-795,0,1725555163,12625.785280210002,178.96535631000006,54395.991655440004 2024-09-05,16:52:45.000,249,11043812,-795,0,1725555164,12625.744862350002,179.0217493500022,54396.00562968001 2024-09-05,16:52:46.000,249,11043813,-795,0,1725555165,12625.717917109992,179.03584761000093,54395.942745600005 2024-09-05,16:52:47.000,249,11043807,-795,0,1725555166,12625.758334969993,179.1063389100018,54396.0475524 2024-09-05,16:52:48.000,249,11043800,-795,0,1725555167,12625.832434379998,179.15568282000459,54396.20126904001 2024-09-05,16:52:49.000,249,11043820,-795,0,1725555168,12625.805489140002,179.2050267300001,54396.17332056001 2024-09-05,16:52:50.000,249,11043785,-795,0,1725555169,12625.906533789988,179.1697810800033,54396.180307680006 2024-09-05,16:52:51.000,249,11043792,-795,0,1725555170,12625.994105819998,179.14863368999795,54396.1872948 2024-09-05,16:52:52.000,249,11043785,-795,0,1725555171,12626.014314749998,179.09928978000244,54396.15235920001 2024-09-05,16:52:53.000,249,11043834,-795,0,1725555172,12626.034523679999,178.97945456999878,54396.12441072 2024-09-05,16:52:54.000,249,11043831,-795,0,1725555173,12626.135568329999,178.86666849000176,54396.347998560006 2024-09-05,16:52:55.000,249,11043819,-795,0,1725555174,12626.18945880999,178.83142283999769,54396.40389552 2024-09-05,16:52:56.000,249,11043880,-795,0,1725555175,12626.20966773999,178.66224371999851,54396.45280536 2024-09-05,16:52:57.000,249,11043832,-795,0,1725555176,12626.202931429994,178.57060502999957,54396.08947512 2024-09-05,16:52:58.000,249,11043796,-795,0,1725555177,12626.25008559999,178.43667156000447,54396.110436480005 2024-09-05,16:52:59.000,249,11043802,-795,0,1725555178,12626.263558219995,178.33093460999953,54395.90082288 2024-09-05,16:53:00.000,249,11043889,-795,0,1725555179,12626.223140359994,178.2040502700038,54395.844925920006 2024-09-05,16:53:01.000,249,11043855,-795,0,1725555180,12626.243349289995,178.154706360001,54396.10344936001 2024-09-05,16:53:02.000,249,11043846,-795,0,1725555181,12626.29050345999,178.12650984000356,54396.25017888001 2024-09-05,16:53:03.000,249,11043829,-795,0,1725555182,12626.303976079995,178.07011680000141,54396.20126904001 2024-09-05,16:53:04.000,249,11043833,-795,0,1725555183,12626.33092131999,178.04896941000334,54396.1872948 2024-09-05,16:53:05.000,249,11043769,-795,0,1725555184,12626.41175703999,178.04192028000398,54396.35498568 2024-09-05,16:53:06.000,249,11043848,-795,0,1725555185,12626.546483239996,177.98552724000183,54396.431844 2024-09-05,16:53:07.000,249,11043861,-795,0,1725555186,12626.593637409991,177.9714289800031,54396.396908400005 2024-09-05,16:53:08.000,249,11043896,-795,0,1725555187,12626.687945749996,177.96437985000375,54396.2921016 2024-09-05,16:53:09.000,249,11043784,-795,0,1725555188,12626.755308849992,177.96437985000375,54396.40389552 2024-09-05,16:53:10.000,249,11043786,-795,0,1725555189,12626.842880880002,177.9714289800031,54396.42485688 2024-09-05,16:53:11.000,249,11043840,-795,0,1725555190,12626.896771359992,178.01372375999927,54396.43883112001 2024-09-05,16:53:12.000,249,11043850,-795,0,1725555191,12626.950661839997,177.9925763700012,54396.15235920001 2024-09-05,16:53:13.000,249,11043817,-795,0,1725555192,12626.923716600002,178.02782201999798,54396.257166 2024-09-05,16:53:14.000,249,11043815,-795,0,1725555193,12626.943925530002,177.9925763700012,54396.32005008001 2024-09-05,16:53:15.000,249,11043838,-795,0,1725555194,12626.916980289992,177.9714289800031,54396.41786976001 2024-09-05,16:53:16.000,249,11043812,-795,0,1725555195,12626.903507670002,177.9432324599984,54396.60652200001 2024-09-05,16:53:17.000,249,11043844,-795,0,1725555196,12626.815935639992,177.9079868100016,54396.65543184001 2024-09-05,16:53:18.000,249,11043804,-795,0,1725555197,12626.741836230001,177.8445446400001,54396.48774096001 2024-09-05,16:53:19.000,249,11043855,-795,0,1725555198,12626.836144569992,177.76700420999987,54396.43883112001 2024-09-05,16:53:20.000,249,11043831,-795,0,1725555199,12626.849617189997,177.70356203999836,54396.494728080004 2024-09-05,16:53:21.000,249,11043844,-795,0,1725555200,12626.856353499992,177.6612672600022,54396.494728080004 2024-09-05,16:53:22.000,249,11043836,-795,0,1725555201,12626.802463020002,177.58372683000198,54396.515689440006 2024-09-05,16:53:23.000,249,11043854,-795,0,1725555202,12626.762045160001,177.52028466000047,54396.50870232001 2024-09-05,16:53:24.000,249,11043852,-795,0,1725555203,12626.708154679996,177.45684248999896,54396.38992128001 2024-09-05,16:53:25.000,249,11043829,-795,0,1725555204,12626.654264199991,177.43569510000088,54396.43883112001 2024-09-05,16:53:26.000,249,11043856,-795,0,1725555205,12626.62058265,177.35815467000066,54396.38992128001 2024-09-05,16:53:27.000,249,11043772,-795,0,1725555206,12626.47912014,177.3863511899981,54396.17332056001 2024-09-05,16:53:28.000,249,11043839,-795,0,1725555207,12626.384811799995,177.43569510000088,54396.00562968001 2024-09-05,16:53:29.000,249,11043795,-795,0,1725555208,12626.31071238999,177.46389161999832,54396.10344936001 2024-09-05,16:53:30.000,249,11043809,-795,0,1725555209,12626.303976079995,177.5132355300011,54396.229217520005 2024-09-05,16:53:31.000,249,11043813,-795,0,1725555210,12626.23661298,177.59077596000134,54396.515689440006 2024-09-05,16:53:32.000,249,11043807,-795,0,1725555211,12626.12883201999,177.68241465000028,54396.47376672 2024-09-05,16:53:33.000,249,11043834,-795,0,1725555212,12626.007578439989,177.71061116999772,54396.35498568 2024-09-05,16:53:34.000,249,11043756,-795,0,1725555213,12625.980633199993,177.7811024699986,54396.62748336 2024-09-05,16:53:35.000,249,11043837,-795,0,1725555214,12625.906533789988,177.87979029000417,54396.64844472 2024-09-05,16:53:36.000,249,11043773,-795,0,1725555215,12625.866115929988,177.9432324599984,54396.57857352 2024-09-05,16:53:37.000,249,11043862,-795,0,1725555216,12625.704444490002,178.01372375999927,54396.38992128001 2024-09-05,16:53:38.000,249,11043796,-795,0,1725555217,12625.765071280002,178.0066746299999,54396.52966368 2024-09-05,16:53:39.000,249,11043849,-795,0,1725555218,12625.778543899993,178.04896941000334,54396.48075384 2024-09-05,16:53:40.000,249,11043764,-795,0,1725555219,12625.765071280002,177.9925763700012,54396.45280536 2024-09-05,16:53:41.000,249,11043819,-795,0,1725555220,12625.630345079997,177.9714289800031,54396.16633344 2024-09-05,16:53:42.000,249,11043826,-795,0,1725555221,12625.637081389992,177.89388855000288,54396.13838496 2024-09-05,16:53:43.000,249,11043815,-795,0,1725555222,12625.515827809992,177.81634812000266,54396.03357816001 2024-09-05,16:53:44.000,249,11043792,-795,0,1725555223,12625.488882569996,177.7811024699986,54395.99864256 2024-09-05,16:53:45.000,249,11043779,-795,0,1725555224,12625.434992089991,177.68241465000028,54396.27114024001 2024-09-05,16:53:46.000,249,11043849,-795,0,1725555225,12625.414783159991,177.61897247999877,54396.38293416 2024-09-05,16:53:47.000,249,11043819,-795,0,1725555226,12625.347420059996,177.47798988000432,54396.347998560006 2024-09-05,16:53:48.000,249,11043845,-795,0,1725555227,12625.31373850999,177.37225292999938,54396.31306296 2024-09-05,16:53:49.000,249,11043757,-795,0,1725555228,12625.29352957999,177.25946685000235,54396.26415312 2024-09-05,16:53:50.000,249,11043841,-795,0,1725555229,12625.327211129996,177.1889755500015,54396.2921016 2024-09-05,16:53:51.000,249,11043819,-795,0,1725555230,12625.34068375,177.04799294999975,54396.20126904001 2024-09-05,16:53:52.000,249,11043830,-795,0,1725555231,12625.307002199996,177.04799294999975,54396.27114024001 2024-09-05,16:53:53.000,249,11043808,-795,0,1725555232,12625.266584339995,176.94930513000145,54396.159346320004 2024-09-05,16:53:54.000,249,11043832,-795,0,1725555233,12625.2396391,176.87176470000122,54396.23620464 2024-09-05,16:53:55.000,249,11043795,-795,0,1725555234,12625.205957549995,176.82242078999843,54396.26415312 2024-09-05,16:53:56.000,249,11043733,-795,0,1725555235,12625.25311171999,176.7448803599982,54396.159346320004 2024-09-05,16:53:57.000,249,11043810,-795,0,1725555236,12625.27332064999,176.7096347100014,54396.12441072 2024-09-05,16:53:58.000,249,11043791,-795,0,1725555237,12625.2396391,176.66029079999862,54396.0475524 2024-09-05,16:53:59.000,249,11043813,-795,0,1725555238,12625.2396391,176.66733992999798,54395.92877136 2024-09-05,16:54:00.000,249,11043862,-795,0,1725555239,12625.31373850999,176.8294699199978,54396.19428192 2024-09-05,16:54:01.000,249,11043796,-795,0,1725555240,12625.374365299991,176.88586295999994,54396.22223040001 2024-09-05,16:54:02.000,249,11043781,-795,0,1725555241,12625.354156369991,176.99159991000488,54396.17332056001 2024-09-05,16:54:03.000,249,11043778,-795,0,1725555242,12625.31373850999,177.1043859900019,54396.13838496 2024-09-05,16:54:04.000,249,11043799,-795,0,1725555243,12625.27332064999,177.17487729000277,54396.07550088 2024-09-05,16:54:05.000,249,11043797,-795,0,1725555244,12625.31373850999,177.252417720003,54396.13838496 2024-09-05,16:54:06.000,249,11043813,-795,0,1725555245,12625.2396391,177.3511055400013,54396.14537208 2024-09-05,16:54:07.000,249,11043822,-795,0,1725555246,12625.165539689995,177.4004494500041,54396.17332056001 2024-09-05,16:54:08.000,249,11043767,-795,0,1725555247,12625.05102241999,177.47798988000432,54396.012616800006 2024-09-05,16:54:09.000,249,11043815,-795,0,1725555248,12624.902823599994,177.44274423000024,54396.110436480005 2024-09-05,16:54:10.000,249,11043809,-795,0,1725555249,12624.828724189989,177.40749858000345,54395.83793880001 2024-09-05,16:54:11.000,249,11043796,-795,0,1725555250,12624.720943229993,177.3511055400013,54395.844925920006 2024-09-05,16:54:12.000,249,11043806,-795,0,1725555251,12624.606425960003,177.33700728000258,54395.93575848001 2024-09-05,16:54:13.000,249,11043866,-795,0,1725555252,12624.478436069992,177.23831946000428,54395.75409336 2024-09-05,16:54:14.000,249,11043791,-795,0,1725555253,12624.444754520002,177.1678281600034,54395.85890016 2024-09-05,16:54:15.000,249,11043846,-795,0,1725555254,12624.424545590002,177.11848425000062,54396.31306296 2024-09-05,16:54:16.000,249,11043840,-795,0,1725555255,12624.438018209992,177.09028773000318,54396.36895992001 2024-09-05,16:54:17.000,249,11043782,-795,0,1725555256,12624.417809279992,176.99864904000424,54396.30607584 2024-09-05,16:54:18.000,249,11043818,-795,0,1725555257,12624.464963450002,176.91405948000465,54396.26415312 2024-09-05,16:54:19.000,249,11043840,-795,0,1725555258,12624.505381310002,176.87881383000058,54396.396908400005 2024-09-05,16:54:20.000,249,11043779,-795,0,1725555259,12624.539062859993,176.8083225299997,54396.19428192 2024-09-05,16:54:21.000,249,11043811,-795,0,1725555260,12624.444754520002,176.7307820999995,54396.040565280004 2024-09-05,16:54:22.000,249,11043805,-755,0,1725555261,12624.478436069992,176.6461925399999,54396.16633344 2024-09-05,16:54:23.000,249,11043833,-795,0,1725555262,12624.336973559992,176.56865210999968,54396.0475524 2024-09-05,16:54:24.000,249,11043833,-795,0,1725555263,12624.202247360001,176.56160298000032,54395.99864256 2024-09-05,16:54:25.000,249,11043798,-795,0,1725555264,12624.175302119991,176.47701342000073,54395.91479712001 2024-09-05,16:54:26.000,249,11043842,-795,0,1725555265,12624.04057592,176.462915160002,54395.88684864001 2024-09-05,16:54:27.000,249,11043881,-795,0,1725555266,12623.905849719995,176.42062037999858,54395.87986152 2024-09-05,16:54:28.000,249,11043711,-795,0,1725555267,12623.784596139994,176.3994729900005,54395.733132 2024-09-05,16:54:29.000,249,11043830,-795,0,1725555268,12623.7576509,176.39242386000114,54396.08248800001 2024-09-05,16:54:30.000,249,11043791,-795,0,1725555269,12623.737441969999,176.41357124999922,54396.13139784001 2024-09-05,16:54:31.000,249,11043842,-795,0,1725555270,12623.71049672999,176.43471864000458,54396.040565280004 2024-09-05,16:54:32.000,249,11043780,-795,0,1725555271,12623.723969349994,176.4840625500001,54396.00562968001 2024-09-05,16:54:33.000,249,11043771,-795,0,1725555272,12623.81827769,176.5475047200016,54395.99864256 2024-09-05,16:54:34.000,249,11043783,-795,0,1725555273,12623.885640789995,176.6109468900031,54395.95671984 2024-09-05,16:54:35.000,249,11043834,-795,0,1725555274,12623.93953127,176.75192949000484,54395.96370696001 2024-09-05,16:54:36.000,249,11043742,-795,0,1725555275,12624.03383960999,176.8576664400025,54396.180307680006 2024-09-05,16:54:37.000,249,11043818,-795,0,1725555276,12624.05404853999,176.96340339000017,54396.15235920001 2024-09-05,16:54:38.000,249,11043835,-795,0,1725555277,12623.93279495999,177.14668076999806,54395.90781 2024-09-05,16:54:39.000,249,11043798,-795,0,1725555278,12623.9597402,177.25946685000235,54395.775054720005 2024-09-05,16:54:40.000,249,11043813,-795,0,1725555279,12623.97321281999,177.37225292999938,54395.93575848001 2024-09-05,16:54:41.000,249,11043785,-795,0,1725555280,12623.905849719995,177.49208814000303,54395.85191304 2024-09-05,16:54:42.000,249,11043810,-795,0,1725555281,12623.83848662,177.63307074000477,54395.733132 2024-09-05,16:54:43.000,249,11043839,-795,0,1725555282,12623.663342559994,177.80224986000394,54395.92178424 2024-09-05,16:54:44.000,249,11043818,-795,0,1725555283,12623.595979459998,177.89388855000288,54395.91479712001 2024-09-05,16:54:45.000,249,11043781,-795,0,1725555284,12623.575770529998,177.91503594000096,54395.97069408 2024-09-05,16:54:46.000,249,11043832,-795,0,1725555285,12623.582506839994,177.8445446400001,54396.08248800001 2024-09-05,16:54:47.000,249,11043794,-795,0,1725555286,12623.501671119993,177.79520073000458,54396.110436480005 2024-09-05,16:54:48.000,249,11043774,-795,0,1725555287,12623.434308019998,177.66831639000156,54396.03357816001 2024-09-05,16:54:49.000,249,11043839,-795,0,1725555288,12623.441044329993,177.5343829199992,54396.12441072 2024-09-05,16:54:50.000,249,11043777,-795,0,1725555289,12623.427571710003,177.4497933599996,54396.22223040001 2024-09-05,16:54:51.000,249,11043847,-795,0,1725555290,12623.434308019998,177.39340032000473,54396.17332056001 2024-09-05,16:54:52.000,249,11043814,-795,0,1725555291,12623.373681229998,177.29471249999915,54396.159346320004 2024-09-05,16:54:53.000,249,11043838,-795,0,1725555292,12623.333263369997,177.24536859000364,54395.90781 2024-09-05,16:54:54.000,249,11043840,-795,0,1725555293,12623.319790749993,177.14668076999806,54395.86588728001 2024-09-05,16:54:55.000,249,11043834,-795,0,1725555294,12623.373681229998,177.1043859900019,54395.87986152 2024-09-05,16:54:56.000,249,11043785,-795,0,1725555295,12623.393890159998,177.06914033999783,54395.99864256 2024-09-05,16:54:57.000,249,11043834,-795,0,1725555296,12623.393890159998,177.04799294999975,54396.061526640005 2024-09-05,16:54:58.000,249,11043790,-795,0,1725555297,12623.501671119993,176.99864904000424,54396.30607584 2024-09-05,16:54:59.000,249,11043808,-795,0,1725555298,12623.575770529998,176.97045251999953,54396.30607584 2024-09-05,16:55:00.000,249,11043818,-795,0,1725555299,12623.717233039999,176.97045251999953,54396.375947040004 2024-09-05,16:55:01.000,249,11043830,-795,0,1725555300,12623.723969349994,176.94930513000145,54396.25017888001 2024-09-05,16:55:02.000,249,11043810,-795,0,1725555301,12623.79133244999,176.97045251999953,54396.08947512 2024-09-05,16:55:03.000,249,11043775,-795,0,1725555302,12623.79806876,176.99864904000424,54396.08248800001 2024-09-05,16:55:04.000,249,11043817,-795,0,1725555303,12623.744178279994,177.06209120999847,54396.10344936001 2024-09-05,16:55:05.000,249,11043801,-795,0,1725555304,12623.71049672999,177.14668076999806,54396.13838496 2024-09-05,16:55:06.000,249,11043772,-795,0,1725555305,12623.589243149989,177.25946685000235,54396.1872948 2024-09-05,16:55:07.000,249,11043847,-795,0,1725555306,12623.333263369997,177.3511055400013,54396.00562968001 2024-09-05,16:55:08.000,249,11043781,-795,0,1725555307,12623.252427649997,177.3511055400013,54395.78204184 2024-09-05,16:55:09.000,249,11043801,-795,0,1725555308,12623.009920489996,177.5343829199992,54395.656273680004 2024-09-05,16:55:10.000,249,11043788,-795,0,1725555309,12622.915612149991,177.52733378999983,54395.58640248 2024-09-05,16:55:11.000,249,11043811,-795,0,1725555310,12622.8819306,177.5484811799979,54395.6632608 2024-09-05,16:55:12.000,249,11043768,-795,0,1725555311,12622.87519428999,177.62602160999813,54395.74710624001 2024-09-05,16:55:13.000,249,11043817,-795,0,1725555312,12622.82130381,177.58372683000198,54395.942745600005 2024-09-05,16:55:14.000,249,11043780,-795,0,1725555313,12622.89540321999,177.52733378999983,54395.9776812 2024-09-05,16:55:15.000,249,11043810,-795,0,1725555314,12623.030129419996,177.54143204999855,54396.01960392 2024-09-05,16:55:16.000,249,11043811,-795,0,1725555315,12623.131174069997,177.52733378999983,54396.0475524 2024-09-05,16:55:17.000,249,11043819,-795,0,1725555316,12623.164855620002,177.5343829199992,54396.229217520005 2024-09-05,16:55:18.000,249,11043819,-795,0,1725555317,12623.245691340002,177.5625794400039,54396.14537208 2024-09-05,16:55:19.000,249,11043862,-795,0,1725555318,12623.272636579997,177.6612672600022,54396.13838496 2024-09-05,16:55:20.000,249,11043795,-795,0,1725555319,12623.353472299998,177.73175856000307,54396.257166 2024-09-05,16:55:21.000,249,11043789,-795,0,1725555320,12623.414099089998,177.80224986000394,54396.33402432 2024-09-05,16:55:22.000,249,11043774,-795,0,1725555321,12623.393890159998,177.86569202999817,54395.87986152 2024-09-05,16:55:23.000,249,11043769,-795,0,1725555322,12623.353472299998,177.92913419999968,54395.86588728001 2024-09-05,16:55:24.000,249,11043830,-795,0,1725555323,12623.279372889992,177.96437985000375,54395.844925920006 2024-09-05,16:55:25.000,249,11043812,-795,0,1725555324,12623.124437760001,177.9925763700012,54395.823964560004 2024-09-05,16:55:26.000,249,11043773,-795,0,1725555325,12623.023393110001,177.96437985000375,54395.872874400004 2024-09-05,16:55:27.000,249,11043831,-795,0,1725555326,12622.85498535999,178.0560185400027,54396.180307680006 2024-09-05,16:55:28.000,249,11043844,-795,0,1725555327,12622.646159749995,177.9714289800031,54396.01960392 2024-09-05,16:55:29.000,249,11043804,-795,0,1725555328,12622.47101568999,177.92208507000032,54395.90781 2024-09-05,16:55:30.000,249,11043765,-795,0,1725555329,12622.477751999999,177.8445446400001,54396.08947512 2024-09-05,16:55:31.000,249,11043819,-795,0,1725555330,12622.349762109989,177.7599550800005,54396.13139784001 2024-09-05,16:55:32.000,249,11043796,-715,0,1725555331,12622.268926389988,177.66831639000156,54396.09646224 2024-09-05,16:55:33.000,249,11043803,-795,0,1725555332,12622.080309709992,177.61897247999877,54395.81697744001 2024-09-05,16:55:34.000,249,11043784,-795,0,1725555333,12622.174618049998,177.50618640000175,54395.9776812 2024-09-05,16:55:35.000,249,11043854,-795,0,1725555334,12622.080309709992,177.47798988000432,54395.90082288 2024-09-05,16:55:36.000,249,11043779,-795,0,1725555335,12622.093782329997,177.42159684000217,54395.90082288 2024-09-05,16:55:37.000,249,11043847,-795,0,1725555336,12622.154409119998,177.35815467000066,54395.62832520001 2024-09-05,16:55:38.000,249,11043864,-795,0,1725555337,12622.316080559998,177.34405641000194,54395.92178424 2024-09-05,16:55:39.000,249,11043789,-795,0,1725555338,12622.295871629998,177.37930205999874,54395.81697744001 2024-09-05,16:55:40.000,249,11043744,-795,0,1725555339,12622.410388899989,177.39340032000473,54395.74011912 2024-09-05,16:55:41.000,249,11043820,-795,0,1725555340,12622.518169859999,177.5132355300011,54395.823964560004 2024-09-05,16:55:42.000,249,11043825,-795,0,1725555341,12622.666368679995,177.5625794400039,54396.0475524 2024-09-05,16:55:43.000,249,11043788,-795,0,1725555342,12622.726995469995,177.66831639000156,54395.81697744001 2024-09-05,16:55:44.000,249,11043801,-795,0,1725555343,12622.767413329995,177.70356203999836,54395.78204184 2024-09-05,16:55:45.000,249,11043814,-795,0,1725555344,12622.84151274,177.75290595000115,54396.00562968001 2024-09-05,16:55:46.000,249,11043813,-795,0,1725555345,12622.8819306,177.7458568200018,54395.99864256 2024-09-05,16:55:47.000,249,11043846,-795,0,1725555346,12622.787622259995,177.7247094300037,54396.01960392 2024-09-05,16:55:48.000,249,11043821,-795,0,1725555347,12622.726995469995,177.71766030000435,54395.90781 2024-09-05,16:55:49.000,249,11043837,-795,0,1725555348,12622.65963237,177.70356203999836,54395.991655440004 2024-09-05,16:55:50.000,249,11043803,-795,0,1725555349,12622.65289605999,177.70356203999836,54395.96370696001 2024-09-05,16:55:51.000,249,11043825,-795,0,1725555350,12622.65963237,177.6612672600022,54396.012616800006 2024-09-05,16:55:52.000,249,11043822,-795,0,1725555351,12622.71352284999,177.62602160999813,54395.656273680004 2024-09-05,16:55:53.000,249,11043813,-795,0,1725555352,12622.706786539995,177.63307074000477,54395.6632608 2024-09-05,16:55:54.000,249,11043801,-795,0,1725555353,12622.77414963999,177.5978250900007,54395.74011912 2024-09-05,16:55:55.000,249,11043791,-795,0,1725555354,12622.85498535999,177.66831639000156,54395.71915776001 2024-09-05,16:55:56.000,249,11043795,-795,0,1725555355,12622.90213953,177.65421813000285,54395.96370696001 2024-09-05,16:55:57.000,249,11043772,-795,0,1725555356,12622.935821079991,177.62602160999813,54396.01960392 2024-09-05,16:55:58.000,249,11043855,-795,0,1725555357,12622.976238939991,177.57667770000262,54395.92877136 2024-09-05,16:55:59.000,249,11043802,-795,0,1725555358,12623.023393110001,177.5343829199992,54395.991655440004 2024-09-05,16:56:00.000,249,11043786,-795,0,1725555359,12623.077283589992,177.46389161999832,54396.257166 2024-09-05,16:56:01.000,249,11043774,-795,0,1725555360,12623.144646690002,177.47094074999768,54396.257166 2024-09-05,16:56:02.000,249,11043812,-795,0,1725555361,12623.164855620002,177.44274423000024,54396.257166 2024-09-05,16:56:03.000,249,11043828,-795,0,1725555362,12623.124437760001,177.46389161999832,54396.28511448 2024-09-05,16:56:04.000,249,11043734,-795,0,1725555363,12623.090756209996,177.46389161999832,54396.1174236 2024-09-05,16:56:05.000,249,11043778,-795,0,1725555364,12623.084019900001,177.45684248999896,54395.94973272 2024-09-05,16:56:06.000,249,11043774,-795,0,1725555365,12623.124437760001,177.4497933599996,54395.677235040006 2024-09-05,16:56:07.000,249,11043817,-795,0,1725555366,12623.063810970001,177.47094074999768,54395.64229944 2024-09-05,16:56:08.000,249,11043781,-795,0,1725555367,12622.935821079991,177.48503901000367,54395.58640248 2024-09-05,16:56:09.000,249,11043807,-795,0,1725555368,12622.848249049996,177.47094074999768,54395.607363840005 2024-09-05,16:56:10.000,249,11043828,-795,0,1725555369,12622.78088595,177.44274423000024,54395.83095168 2024-09-05,16:56:11.000,249,11043867,-795,0,1725555370,12622.70005023,177.47798988000432,54396.040565280004 2024-09-05,16:56:12.000,249,11043781,-795,0,1725555371,12622.605741889995,177.4497933599996,54396.00562968001 2024-09-05,16:56:13.000,249,11043791,-795,0,1725555372,12622.504697239994,177.39340032000473,54395.91479712001 2024-09-05,16:56:14.000,249,11043788,-795,0,1725555373,12622.47101568999,177.3863511899981,54395.87986152 2024-09-05,16:56:15.000,249,11043770,-795,0,1725555374,12622.477751999999,177.33700728000258,54395.96370696001 2024-09-05,16:56:16.000,249,11043797,-795,0,1725555375,12622.423861519994,177.29471249999915,54395.94973272 2024-09-05,16:56:17.000,249,11043814,-795,0,1725555376,12622.53164247999,177.27356511000107,54395.96370696001 2024-09-05,16:56:18.000,249,11043836,-795,0,1725555377,12622.518169859999,177.2665159800017,54395.9776812 2024-09-05,16:56:19.000,249,11043813,-795,0,1725555378,12622.53164247999,177.2665159800017,54396.03357816001 2024-09-05,16:56:20.000,249,11043798,-795,0,1725555379,12622.524906169994,177.3017616299985,54395.92877136 2024-09-05,16:56:21.000,249,11043702,-795,0,1725555380,12622.585532959994,177.29471249999915,54395.74011912 2024-09-05,16:56:22.000,249,11043814,-795,0,1725555381,12622.57879665,177.33700728000258,54395.83095168 2024-09-05,16:56:23.000,249,11043811,-795,0,1725555382,12622.57206033999,177.4145477100028,54395.789028959996 2024-09-05,16:56:24.000,249,11043819,-795,0,1725555383,12622.545115099994,177.47798988000432,54395.81697744001 2024-09-05,16:56:25.000,249,11043806,-795,0,1725555384,12622.65289605999,177.62602160999813,54396.061526640005 2024-09-05,16:56:26.000,249,11043755,-795,0,1725555385,12622.69331391999,177.70356203999836,54396.14537208 2024-09-05,16:56:27.000,249,11043798,-795,0,1725555386,12622.74046809,177.87979029000417,54396.02659104 2024-09-05,16:56:28.000,249,11043727,-795,0,1725555387,12622.6798413,177.9714289800031,54395.92178424 2024-09-05,16:56:29.000,249,11043725,-795,0,1725555388,12622.69331391999,178.03487115000462,54395.86588728001 2024-09-05,16:56:30.000,249,11043810,-795,0,1725555389,12622.686577609995,178.06306767000206,54396.01960392 2024-09-05,16:56:31.000,249,11043806,-795,0,1725555390,12622.69331391999,178.12650984000356,54395.9776812 2024-09-05,16:56:32.000,249,11043857,-795,0,1725555391,12622.565324029994,178.12650984000356,54395.991655440004 2024-09-05,16:56:33.000,249,11043797,-795,0,1725555392,12622.477751999999,178.11241158000485,54395.942745600005 2024-09-05,16:56:34.000,249,11043827,-795,0,1725555393,12622.464279379994,178.04896941000334,54395.96370696001 2024-09-05,16:56:35.000,249,11043838,-795,0,1725555394,12622.383443659994,178.03487115000462,54395.872874400004 2024-09-05,16:56:36.000,249,11043740,-795,0,1725555395,12622.369971039989,177.95028158999776,54395.76806760001 2024-09-05,16:56:37.000,249,11043808,-795,0,1725555396,12622.343025799993,177.91503594000096,54395.71217064 2024-09-05,16:56:38.000,249,11043799,-795,0,1725555397,12622.336289489998,177.83749551000074,54395.775054720005 2024-09-05,16:56:39.000,249,11043800,-795,0,1725555398,12622.343025799993,177.77405333999923,54395.71915776001 2024-09-05,16:56:40.000,249,11043817,-795,0,1725555399,12622.322816869993,177.6612672600022,54395.90781 2024-09-05,16:56:41.000,249,11043848,-795,0,1725555400,12622.363234729994,177.5484811799979,54395.91479712001 2024-09-05,16:56:42.000,249,11043816,-795,0,1725555401,12622.450806759989,177.4004494500041,54396.15235920001 2024-09-05,16:56:43.000,249,11043779,-795,0,1725555402,12622.53164247999,177.32290902000386,54396.24319176 2024-09-05,16:56:44.000,249,11043778,-795,0,1725555403,12622.61921451,177.16077903000405,54396.40389552 2024-09-05,16:56:45.000,249,11043816,-795,0,1725555404,12622.67310498999,177.09028773000318,54396.31306296 2024-09-05,16:56:46.000,249,11043816,-795,0,1725555405,12622.726995469995,176.99159991000488,54396.347998560006 2024-09-05,16:56:47.000,249,11043814,-795,0,1725555406,12622.706786539995,176.93520687000273,54396.30607584 2024-09-05,16:56:48.000,249,11043794,-795,0,1725555407,12622.646159749995,176.82242078999843,54396.327037200004 2024-09-05,16:56:49.000,249,11043818,-795,0,1725555408,12622.65963237,176.81537165999907,54396.22223040001 2024-09-05,16:56:50.000,249,11043828,-795,0,1725555409,12622.61921451,176.70258558000205,54395.99864256 2024-09-05,16:56:51.000,249,11043830,-795,0,1725555410,12622.518169859999,176.67438906000461,54395.96370696001 2024-09-05,16:56:52.000,249,11043799,-795,0,1725555411,12622.410388899989,176.6461925399999,54395.97069408 2024-09-05,16:56:53.000,249,11043881,-795,0,1725555412,12622.154409119998,176.72373297000013,54395.75409336 2024-09-05,16:56:54.000,249,11043745,-795,0,1725555413,12622.073573399997,176.7448803599982,54396.03357816001 2024-09-05,16:56:55.000,249,11043789,-795,0,1725555414,12621.999473989992,176.82242078999843,54396.061526640005 2024-09-05,16:56:56.000,249,11043808,-795,0,1725555415,12621.844538860001,176.8929120899993,54396.0475524 2024-09-05,16:56:57.000,249,11043797,-795,0,1725555416,12621.756966829991,176.99864904000424,54396.0475524 2024-09-05,16:56:58.000,249,11043844,-795,0,1725555417,12621.783912070001,177.09733686000254,54395.9776812 2024-09-05,16:56:59.000,249,11043781,-795,0,1725555418,12621.844538860001,177.2030738100002,54395.99864256 2024-09-05,16:57:00.000,249,11043798,-795,0,1725555419,12621.783912070001,177.34405641000194,54396.08248800001 2024-09-05,16:57:01.000,249,11043835,-795,0,1725555420,12621.851275169996,177.44274423000024,54395.98466832001 2024-09-05,16:57:02.000,249,11043780,-795,0,1725555421,12621.884956720001,177.49208814000303,54395.99864256 2024-09-05,16:57:03.000,249,11043793,-795,0,1725555422,12621.911901959997,177.55553031000454,54395.83793880001 2024-09-05,16:57:04.000,249,11043815,-795,0,1725555423,12621.945583510002,177.52028466000047,54395.80999032 2024-09-05,16:57:05.000,249,11043806,-795,0,1725555424,12622.019682919992,177.5343829199992,54395.91479712001 2024-09-05,16:57:06.000,249,11043815,-795,0,1725555425,12621.992737679997,177.52733378999983,54395.93575848001 2024-09-05,16:57:07.000,249,11043819,-795,0,1725555426,12621.979265059992,177.50618640000175,54395.893835760005 2024-09-05,16:57:08.000,249,11043802,-795,0,1725555427,12621.905165650001,177.49208814000303,54395.83793880001 2024-09-05,16:57:09.000,249,11043777,-795,0,1725555428,12621.837802549991,177.46389161999832,54396.110436480005 2024-09-05,16:57:10.000,249,11043806,-795,0,1725555429,12621.851275169996,177.4145477100028,54395.90781 2024-09-05,16:57:11.000,249,11043780,-795,0,1725555430,12621.831066239996,177.42159684000217,54395.99864256 2024-09-05,16:57:12.000,249,11043783,-795,0,1725555431,12621.736757899991,177.4004494500041,54396.01960392 2024-09-05,16:57:13.000,249,11043774,-795,0,1725555432,12621.628976939995,177.39340032000473,54395.85191304 2024-09-05,16:57:14.000,249,11043781,-795,0,1725555433,12621.716548969991,177.33700728000258,54395.99864256 2024-09-05,16:57:15.000,249,11043782,-795,0,1725555434,12621.70307635,177.2665159800017,54396.09646224 2024-09-05,16:57:16.000,249,11043825,-795,0,1725555435,12621.689603729996,177.24536859000364,54396.061526640005 2024-09-05,16:57:17.000,249,11043795,-795,0,1725555436,12621.689603729996,177.1889755500015,54396.00562968001 2024-09-05,16:57:18.000,249,11043816,-795,0,1725555437,12621.689603729996,177.08323860000382,54396.07550088 2024-09-05,16:57:19.000,249,11043784,-795,0,1725555438,12621.649185869996,177.02684556000168,54395.70518352 2024-09-05,16:57:20.000,249,11043785,-795,0,1725555439,12621.66265849,176.93520687000273,54395.6632608 2024-09-05,16:57:21.000,249,11043791,-795,0,1725555440,12621.72328528,176.85061731000314,54395.74710624001 2024-09-05,16:57:22.000,249,11043795,-795,0,1725555441,12621.790648379996,176.794224270001,54395.83095168 2024-09-05,16:57:23.000,249,11043777,-795,0,1725555442,12621.817593619991,176.75192949000484,54395.8030032 2024-09-05,16:57:24.000,249,11043788,-795,0,1725555443,12621.736757899991,176.71668384000077,54395.96370696001 2024-09-05,16:57:25.000,249,11043747,-795,0,1725555444,12621.756966829991,176.65324166999926,54395.97069408 2024-09-05,16:57:26.000,249,11043761,-795,0,1725555445,12621.817593619991,176.63914341000054,54396.12441072 2024-09-05,16:57:27.000,249,11043810,-795,0,1725555446,12621.783912070001,176.65324166999926,54396.22223040001 2024-09-05,16:57:28.000,249,11043786,-795,0,1725555447,12621.709812659996,176.65324166999926,54396.14537208 2024-09-05,16:57:29.000,249,11043793,-795,0,1725555448,12621.70307635,176.6955364500027,54396.08947512 2024-09-05,16:57:30.000,249,11043749,-795,0,1725555449,12621.66265849,176.7589786200042,54396.13139784001 2024-09-05,16:57:31.000,249,11043818,-795,0,1725555450,12621.66265849,176.8083225299997,54396.24319176 2024-09-05,16:57:32.000,249,11043821,-795,0,1725555451,12621.6020317,176.87176470000122,54395.91479712001 2024-09-05,16:57:33.000,249,11043792,-795,0,1725555452,12621.50098705,176.97045251999953,54395.844925920006 2024-09-05,16:57:34.000,249,11043769,-795,0,1725555453,12621.44036026,176.9422560000021,54395.64928656001 2024-09-05,16:57:35.000,249,11043824,-795,0,1725555454,12621.31910668,177.07618947000446,54395.54447976 2024-09-05,16:57:36.000,249,11043820,-795,0,1725555455,12621.265216199994,177.04799294999975,54395.677235040006 2024-09-05,16:57:37.000,249,11043798,-795,0,1725555456,12621.170907859989,177.0056981700036,54395.69819640001 2024-09-05,16:57:38.000,249,11043839,-795,0,1725555457,12621.069863209988,177.01979643000232,54395.98466832001 2024-09-05,16:57:39.000,249,11043776,-795,0,1725555458,12620.914928079997,176.98455077999824,54396.012616800006 2024-09-05,16:57:40.000,249,11043729,-795,0,1725555459,12620.753256639997,176.87176470000122,54395.872874400004 2024-09-05,16:57:41.000,249,11043812,-715,0,1725555460,12620.551167339996,176.87881383000058,54395.78204184 2024-09-05,16:57:42.000,249,11043816,-795,0,1725555461,12620.43665006999,176.87881383000058,54395.76806760001 2024-09-05,16:57:43.000,249,11043849,-795,0,1725555462,12620.41644113999,176.8929120899993,54395.69819640001 2024-09-05,16:57:44.000,249,11043764,-795,0,1725555463,12620.39623220999,176.89996121999866,54395.726144880005 2024-09-05,16:57:45.000,249,11043765,-795,0,1725555464,12620.429913759996,176.98455077999824,54395.844925920006 2024-09-05,16:57:46.000,249,11043815,-795,0,1725555465,12620.470331619996,177.04799294999975,54395.97069408 2024-09-05,16:57:47.000,249,11043802,-795,0,1725555466,12620.50401317,177.1537299000047,54395.823964560004 2024-09-05,16:57:48.000,249,11043808,-795,0,1725555467,12620.46359531,177.1537299000047,54395.726144880005 2024-09-05,16:57:49.000,249,11043805,-795,0,1725555468,12620.43665006999,177.21012293999956,54395.69819640001 2024-09-05,16:57:50.000,249,11043764,-795,0,1725555469,12620.490540549996,177.23127032999764,54395.726144880005 2024-09-05,16:57:51.000,249,11043785,-795,0,1725555470,12620.510749479996,177.1889755500015,54395.775054720005 2024-09-05,16:57:52.000,249,11043806,-795,0,1725555471,12620.54443103,177.16077903000405,54395.789028959996 2024-09-05,16:57:53.000,249,11043816,-795,0,1725555472,12620.517485789991,177.14668076999806,54396.040565280004 2024-09-05,16:57:54.000,249,11043797,-795,0,1725555473,12620.564639960001,177.06209120999847,54395.93575848001 2024-09-05,16:57:55.000,249,11043792,-795,0,1725555474,12620.611794129996,177.03389469000103,54395.97069408 2024-09-05,16:57:56.000,249,11043773,-795,0,1725555475,12620.645475680001,176.91405948000465,54395.92877136 2024-09-05,16:57:57.000,249,11043790,-795,0,1725555476,12620.665684610001,176.91405948000465,54395.87986152 2024-09-05,16:57:58.000,249,11043801,-795,0,1725555477,12620.665684610001,176.8929120899993,54395.789028959996 2024-09-05,16:57:59.000,249,11043802,-795,0,1725555478,12620.726311400002,176.89996121999866,54395.74710624001 2024-09-05,16:58:00.000,249,11043811,-795,0,1725555479,12620.840828669992,176.921108610004,54395.91479712001 2024-09-05,16:58:01.000,249,11043824,-795,0,1725555480,12620.800410809992,176.94930513000145,54395.92178424 2024-09-05,16:58:02.000,249,11043795,-795,0,1725555481,12620.874510219997,176.97750164999889,54395.85890016 2024-09-05,16:58:03.000,249,11043816,-795,0,1725555482,12620.861037599992,177.0056981700036,54395.57941536001 2024-09-05,16:58:04.000,249,11043746,-795,0,1725555483,12620.773465569997,177.02684556000168,54395.56544112 2024-09-05,16:58:05.000,249,11043795,-795,0,1725555484,12620.766729260002,177.06209120999847,54395.57941536001 2024-09-05,16:58:06.000,249,11043766,-795,0,1725555485,12620.800410809992,177.06209120999847,54395.558454000005 2024-09-05,16:58:07.000,249,11043781,-795,0,1725555486,12620.766729260002,177.1537299000047,54395.726144880005 2024-09-05,16:58:08.000,249,11043807,-795,0,1725555487,12620.706102470001,177.1537299000047,54395.71217064 2024-09-05,16:58:09.000,249,11043838,-795,0,1725555488,12620.692629849997,177.17487729000277,54395.76806760001 2024-09-05,16:58:10.000,249,11043838,-795,0,1725555489,12620.780201879992,177.09733686000254,54396.08248800001 2024-09-05,16:58:11.000,249,11043749,-795,0,1725555490,12620.759992949992,177.07618947000446,54396.10344936001 2024-09-05,16:58:12.000,249,11043809,-795,0,1725555491,12620.753256639997,176.99159991000488,54396.01960392 2024-09-05,16:58:13.000,249,11043758,-795,0,1725555492,12620.726311400002,176.97750164999889,54395.91479712001 2024-09-05,16:58:14.000,249,11043783,-795,0,1725555493,12620.766729260002,176.8576664400025,54395.844925920006 2024-09-05,16:58:15.000,249,11043797,-795,0,1725555494,12620.726311400002,176.82242078999843,54395.88684864001 2024-09-05,16:58:16.000,249,11043733,-795,0,1725555495,12620.759992949992,176.77307688000292,54395.78204184 2024-09-05,16:58:17.000,249,11043779,-795,0,1725555496,12620.733047709997,176.73783122999885,54395.61435096 2024-09-05,16:58:18.000,249,11043774,-795,0,1725555497,12620.658948299992,176.67438906000461,54395.488582800004 2024-09-05,16:58:19.000,249,11043788,-795,0,1725555498,12620.605057820001,176.66029079999862,54395.42569872 2024-09-05,16:58:20.000,249,11043836,-795,0,1725555499,12620.578112579991,176.62504515000182,54395.46063432001 2024-09-05,16:58:21.000,249,11043766,-795,0,1725555500,12620.48380424,176.62504515000182,54395.51653128 2024-09-05,16:58:22.000,249,11043737,-795,0,1725555501,12620.48380424,176.62504515000182,54395.76806760001 2024-09-05,16:58:23.000,249,11043823,-795,0,1725555502,12620.40296852,176.6109468900031,54395.64928656001 2024-09-05,16:58:24.000,249,11043789,-795,0,1725555503,12620.328869109995,176.57570123999903,54395.68422216 2024-09-05,16:58:25.000,249,11043829,-795,0,1725555504,12620.31539648999,176.6461925399999,54395.823964560004 2024-09-05,16:58:26.000,249,11043776,-795,0,1725555505,12620.328869109995,176.63209428000118,54395.80999032 2024-09-05,16:58:27.000,249,11043825,-795,0,1725555506,12620.349078039995,176.6955364500027,54395.789028959996 2024-09-05,16:58:28.000,249,11043799,-795,0,1725555507,12620.369286969995,176.7307820999995,54395.68422216 2024-09-05,16:58:29.000,249,11043790,-795,0,1725555508,12620.369286969995,176.77307688000292,54395.68422216 2024-09-05,16:58:30.000,249,11043760,-795,0,1725555509,12620.45685899999,176.78012601000228,54395.677235040006 2024-09-05,16:58:31.000,249,11043829,-795,0,1725555510,12620.510749479996,176.77307688000292,54395.68422216 2024-09-05,16:58:32.000,249,11043733,-795,0,1725555511,12620.591585199996,176.73783122999885,54395.48159568001 2024-09-05,16:58:33.000,249,11043763,-795,0,1725555512,12620.645475680001,176.6955364500027,54395.558454000005 2024-09-05,16:58:34.000,249,11043769,-795,0,1725555513,12620.719575089992,176.67438906000461,54395.509544160006 2024-09-05,16:58:35.000,249,11043739,-795,0,1725555514,12620.786938190002,176.68848732000333,54395.63531232 2024-09-05,16:58:36.000,249,11043751,-795,0,1725555515,12620.874510219997,176.6955364500027,54395.64229944 2024-09-05,16:58:37.000,249,11043807,-795,0,1725555516,12620.887982840002,176.68848732000333,54395.85890016 2024-09-05,16:58:38.000,249,11043759,-795,0,1725555517,12620.874510219997,176.71668384000077,54395.558454000005 2024-09-05,16:58:39.000,249,11043768,-795,0,1725555518,12620.941873319993,176.70258558000205,54395.509544160006 2024-09-05,16:58:40.000,249,11043807,-795,0,1725555519,12621.069863209988,176.7448803599982,54395.5933896 2024-09-05,16:58:41.000,249,11043800,-795,0,1725555520,12621.137226309998,176.76602775000356,54395.69120928 2024-09-05,16:58:42.000,249,11043771,-795,0,1725555521,12621.150698929989,176.81537165999907,54395.63531232 2024-09-05,16:58:43.000,249,11043783,-795,0,1725555522,12620.995763799998,176.83651905000443,54395.58640248 2024-09-05,16:58:44.000,249,11043767,-795,0,1725555523,12621.096808449998,176.84356818000379,54395.54447976 2024-09-05,16:58:45.000,249,11043759,-795,0,1725555524,12621.110281069989,176.87881383000058,54395.62832520001 2024-09-05,16:58:46.000,249,11043790,-795,0,1725555525,12621.157435239998,176.93520687000273,54395.63531232 2024-09-05,16:58:47.000,249,11043817,-795,0,1725555526,12621.123753689993,177.02684556000168,54395.3488404 2024-09-05,16:58:48.000,249,11043779,-795,0,1725555527,12621.090072139988,176.99864904000424,54395.223072240005 2024-09-05,16:58:49.000,249,11043813,-795,0,1725555528,12621.117017379998,176.98455077999824,54395.29294344001 2024-09-05,16:58:50.000,249,11043772,-795,0,1725555529,12621.184380479994,177.04799294999975,54395.453647199996 2024-09-05,16:58:51.000,249,11043785,-795,0,1725555530,12621.103544759993,177.04799294999975,54395.60037672001 2024-09-05,16:58:52.000,249,11043777,-795,0,1725555531,12621.117017379998,177.01979643000232,54395.726144880005 2024-09-05,16:58:53.000,249,11043780,-795,0,1725555532,12621.036181659998,176.98455077999824,54395.64928656001 2024-09-05,16:58:54.000,249,11043797,-795,0,1725555533,12621.029445349988,176.921108610004,54395.789028959996 2024-09-05,16:58:55.000,249,11043819,-795,0,1725555534,12621.036181659998,176.85061731000314,54395.93575848001 2024-09-05,16:58:56.000,249,11043782,-795,0,1725555535,12621.029445349988,176.85061731000314,54395.90082288 2024-09-05,16:58:57.000,249,11043809,-795,0,1725555536,12620.968818560003,176.76602775000356,54395.844925920006 2024-09-05,16:58:58.000,249,11043785,-795,0,1725555537,12620.995763799998,176.7589786200042,54395.90082288 2024-09-05,16:58:59.000,249,11043829,-795,0,1725555538,12621.002500109993,176.71668384000077,54395.95671984 2024-09-05,16:59:00.000,249,11043783,-795,0,1725555539,12621.036181659998,176.68848732000333,54395.733132 2024-09-05,16:59:01.000,249,11043763,-795,0,1725555540,12621.042917969993,176.66029079999862,54395.44666008 2024-09-05,16:59:02.000,249,11043774,-795,0,1725555541,12621.090072139988,176.63209428000118,54395.43268584001 2024-09-05,16:59:03.000,249,11043791,-795,0,1725555542,12621.103544759993,176.56865210999968,54395.33486616001 2024-09-05,16:59:04.000,249,11043809,-795,0,1725555543,12621.117017379998,176.51930820000416,54395.33486616001 2024-09-05,16:59:05.000,249,11043757,-795,0,1725555544,12621.245007269994,176.47701342000073,54395.46063432001 2024-09-05,16:59:06.000,249,11043708,-795,0,1725555545,12621.27195250999,176.49111167999945,54395.78204184 2024-09-05,16:59:07.000,249,11043746,-795,0,1725555546,12621.231534649989,176.4488169000033,54395.76108048 2024-09-05,16:59:08.000,249,11043765,-795,0,1725555547,12621.265216199994,176.39242386000114,54395.54447976 2024-09-05,16:59:09.000,249,11043816,-795,0,1725555548,12621.25174357999,176.42766950999794,54395.5235184 2024-09-05,16:59:10.000,249,11043789,-795,0,1725555549,12621.278688819999,176.40652211999986,54395.63531232 2024-09-05,16:59:11.000,249,11043762,-795,0,1725555550,12621.258479889999,176.37832560000243,54395.67024792001 2024-09-05,16:59:12.000,249,11043802,-795,0,1725555551,12621.224798339994,176.42766950999794,54395.63531232 2024-09-05,16:59:13.000,249,11043763,-795,0,1725555552,12621.170907859989,176.44176777000393,54395.61435096 2024-09-05,16:59:14.000,249,11043817,-795,0,1725555553,12621.103544759993,176.4981608099988,54395.64229944 2024-09-05,16:59:15.000,249,11043767,-795,0,1725555554,12621.076599519998,176.51930820000416,54395.69819640001 2024-09-05,16:59:16.000,249,11043716,-795,0,1725555555,12621.002500109993,176.54045559000224,54395.43268584001 2024-09-05,16:59:17.000,249,11043737,-795,0,1725555556,12620.908191770002,176.5827503699984,54395.509544160006 2024-09-05,16:59:18.000,249,11043783,-795,0,1725555557,12620.881246529992,176.6109468900031,54395.37678888 2024-09-05,16:59:19.000,249,11043784,-795,0,1725555558,12620.894719149997,176.68848732000333,54395.3488404 2024-09-05,16:59:20.000,249,11043752,-795,0,1725555559,12620.948609630002,176.7448803599982,54395.67024792001 2024-09-05,16:59:21.000,249,11043778,-795,0,1725555560,12620.962082249993,176.76602775000356,54395.81697744001 2024-09-05,16:59:22.000,249,11043790,-795,0,1725555561,12621.063126899993,176.81537165999907,54395.69819640001 2024-09-05,16:59:23.000,249,11043741,-795,0,1725555562,12621.110281069989,176.77307688000292,54395.70518352 2024-09-05,16:59:24.000,249,11043730,-795,0,1725555563,12621.130489999989,176.7448803599982,54395.607363840005 2024-09-05,16:59:25.000,249,11043760,-795,0,1725555564,12621.25174357999,176.70258558000205,54395.6632608 2024-09-05,16:59:26.000,249,11043853,-795,0,1725555565,12621.285425129994,176.67438906000461,54395.74011912 2024-09-05,16:59:27.000,249,11043744,-795,0,1725555566,12621.426887639995,176.6109468900031,54395.74011912 2024-09-05,16:59:28.000,249,11043736,-795,0,1725555567,12621.45383287999,176.6461925399999,54395.677235040006 2024-09-05,16:59:29.000,249,11043743,-795,0,1725555568,12621.54140491,176.61799602000247,54395.74011912 2024-09-05,16:59:30.000,249,11043770,-795,0,1725555569,12621.66265849,176.66029079999862,54395.81697744001 2024-09-05,16:59:31.000,249,11043796,-795,0,1725555570,12621.72328528,176.68143819000397,54395.53050552001 2024-09-05,16:59:32.000,249,11043770,-795,0,1725555571,12621.74349421,176.73783122999885,54395.5235184 2024-09-05,16:59:33.000,249,11043747,-795,0,1725555572,12621.736757899991,176.7448803599982,54395.46063432001 2024-09-05,16:59:34.000,249,11043788,-795,0,1725555573,12621.777175759991,176.794224270001,54395.46762144 2024-09-05,16:59:35.000,249,11043755,-795,0,1725555574,12621.783912070001,176.82242078999843,54395.71217064 2024-09-05,16:59:36.000,249,11043801,-795,0,1725555575,12621.804121000001,176.85061731000314,54395.78204184 2024-09-05,16:59:37.000,249,11043766,-795,0,1725555576,12621.790648379996,176.83651905000443,54395.75409336 2024-09-05,16:59:38.000,249,11043761,-795,0,1725555577,12621.824329930001,176.8294699199978,54395.789028959996 2024-09-05,16:59:39.000,249,11043785,-795,0,1725555578,12621.851275169996,176.81537165999907,54396.00562968001 2024-09-05,16:59:40.000,249,11043773,-795,0,1725555579,12621.837802549991,176.83651905000443,54395.95671984 2024-09-05,16:59:41.000,249,11043795,-795,0,1725555580,12621.804121000001,176.83651905000443,54395.942745600005 2024-09-05,16:59:42.000,249,11043760,-795,0,1725555581,12621.817593619991,176.86471557000186,54395.92877136 2024-09-05,16:59:43.000,249,11043782,-795,0,1725555582,12621.730021589996,176.87176470000122,54395.86588728001 2024-09-05,16:59:44.000,249,11043750,-795,0,1725555583,12621.59529538999,176.97045251999953,54395.58640248 2024-09-05,16:59:45.000,249,11043808,-795,0,1725555584,12621.72328528,176.99159991000488,54395.48159568001 2024-09-05,16:59:46.000,249,11043737,-795,0,1725555585,12621.709812659996,177.07618947000446,54395.54447976 2024-09-05,16:59:47.000,249,11043774,-795,0,1725555586,12621.64244956,177.11143512000126,54395.46063432001 2024-09-05,16:59:48.000,249,11043755,-795,0,1725555587,12621.55487752999,177.1889755500015,54395.31390480001 2024-09-05,16:59:49.000,249,11043742,-795,0,1725555588,12621.53466859999,177.252417720003,54395.48159568001 2024-09-05,16:59:50.000,249,11043812,-795,0,1725555589,12621.50098705,177.252417720003,54395.71915776001 2024-09-05,16:59:51.000,249,11043776,-795,0,1725555590,12621.48077812,177.2876633699998,54395.69120928 2024-09-05,16:59:52.000,249,11043802,-795,0,1725555591,12621.39320608999,177.252417720003,54395.74710624001 2024-09-05,16:59:53.000,249,11043722,-795,0,1725555592,12621.39320608999,177.23831946000428,54395.70518352 2024-09-05,16:59:54.000,249,11043781,-795,0,1725555593,12621.39320608999,177.2030738100002,54395.733132 2024-09-05,16:59:55.000,249,11043713,-795,0,1725555594,12621.447096569995,177.1678281600034,54395.80999032 2024-09-05,16:59:56.000,249,11043715,-795,0,1725555595,12621.487514429995,177.13258250999934,54395.726144880005 2024-09-05,16:59:57.000,249,11043717,-795,0,1725555596,12621.42015133,177.12553337999998,54395.80999032 2024-09-05,16:59:58.000,249,11043790,-795,0,1725555597,12621.43362394999,177.0550420799991,54395.62832520001 2024-09-05,16:59:59.000,249,11043732,-795,0,1725555598,12621.45383287999,177.01979643000232,54395.656273680004 2024-09-05,17:00:00.000,249,11043738,-795,0,1725555599,12621.47404180999,177.01274730000296,54395.63531232 2024-09-05,17:00:01.000,249,11043747,-795,0,1725555600,12621.47404180999,176.99159991000488,54395.62832520001 2024-09-05,17:00:02.000,249,11043755,-795,0,1725555601,12621.507723359995,177.02684556000168,54395.64229944 2024-09-05,17:00:03.000,249,11043784,-795,0,1725555602,12621.507723359995,177.0550420799991,54395.71217064 2024-09-05,17:00:04.000,249,11043715,-795,0,1725555603,12621.52119598,177.08323860000382,54395.726144880005 2024-09-05,17:00:05.000,249,11043741,-795,0,1725555604,12621.628976939995,177.11848425000062,54395.844925920006 2024-09-05,17:00:06.000,249,11043795,-795,0,1725555605,12621.69634003999,177.06209120999847,54395.85890016 2024-09-05,17:00:07.000,249,11043736,-795,0,1725555606,12621.770439449996,177.06209120999847,54395.789028959996 2024-09-05,17:00:08.000,249,11043775,-795,0,1725555607,12621.824329930001,177.07618947000446,54395.69819640001 2024-09-05,17:00:09.000,249,11043708,-795,0,1725555608,12621.925374580002,177.02684556000168,54395.775054720005 2024-09-05,17:00:10.000,249,11043781,-795,0,1725555609,12622.006210300002,176.99159991000488,54395.775054720005 2024-09-05,17:00:11.000,249,11043745,-795,0,1725555610,12622.080309709992,176.92815774000337,54395.86588728001 2024-09-05,17:00:12.000,249,11043700,-795,0,1725555611,12622.080309709992,176.8576664400025,54395.844925920006 2024-09-05,17:00:13.000,249,11043770,-795,0,1725555612,12622.060100779992,176.82242078999843,54395.74710624001 2024-09-05,17:00:14.000,249,11043769,-795,0,1725555613,12621.999473989992,176.7589786200042,54395.78204184 2024-09-05,17:00:15.000,249,11043762,-795,0,1725555614,12622.019682919992,176.6461925399999,54395.42569872 2024-09-05,17:00:16.000,249,11043771,-795,0,1725555615,12622.012946609997,176.5827503699984,54395.558454000005 2024-09-05,17:00:17.000,249,11043792,-795,0,1725555616,12622.026419230002,176.56160298000032,54395.5235184 2024-09-05,17:00:18.000,249,11043788,-795,0,1725555617,12622.039891849992,176.55455385000096,54395.53749264 2024-09-05,17:00:19.000,249,11043797,-795,0,1725555618,12621.972528749997,176.47701342000073,54395.69819640001 2024-09-05,17:00:20.000,249,11043744,-795,0,1725555619,12621.965792440002,176.43471864000458,54395.71915776001 2024-09-05,17:00:21.000,249,11043739,-795,0,1725555620,12622.019682919992,176.4840625500001,54395.789028959996 2024-09-05,17:00:22.000,249,11043785,-795,0,1725555621,12622.066837090002,176.49111167999945,54395.96370696001 2024-09-05,17:00:23.000,249,11043722,-795,0,1725555622,12622.026419230002,176.53340646000288,54395.733132 2024-09-05,17:00:24.000,249,11043801,-795,0,1725555623,12622.100518639993,176.55455385000096,54395.74011912 2024-09-05,17:00:25.000,249,11043739,-795,0,1725555624,12622.161145429993,176.57570123999903,54395.85191304 2024-09-05,17:00:26.000,249,11043788,-795,0,1725555625,12622.275662699998,176.5968486300044,54395.991655440004 2024-09-05,17:00:27.000,249,11043798,-795,0,1725555626,12622.322816869993,176.63209428000118,54395.76806760001 2024-09-05,17:00:28.000,249,11043737,-795,0,1725555627,12622.390179969989,176.63914341000054,54395.775054720005 2024-09-05,17:00:29.000,249,11043753,-795,0,1725555628,12622.376707349998,176.63914341000054,54395.439672960005 2024-09-05,17:00:30.000,249,11043714,-795,0,1725555629,12622.417125209999,176.63914341000054,54395.43268584001 2024-09-05,17:00:31.000,249,11043785,-795,0,1725555630,12622.457543069999,176.6109468900031,54395.453647199996 2024-09-05,17:00:32.000,249,11043807,-795,0,1725555631,12622.444070449994,176.63914341000054,54395.5235184 2024-09-05,17:00:33.000,249,11043765,-795,0,1725555632,12622.423861519994,176.66733992999798,54395.48159568001 2024-09-05,17:00:34.000,249,11043701,-795,0,1725555633,12622.410388899989,176.71668384000077,54395.76806760001 2024-09-05,17:00:35.000,249,11043761,-795,0,1725555634,12622.349762109989,176.72373297000013,54395.76806760001 2024-09-05,17:00:36.000,249,11043713,-795,0,1725555635,12622.322816869993,176.73783122999885,54395.81697744001 2024-09-05,17:00:37.000,249,11043718,-795,0,1725555636,12622.201563289993,176.76602775000356,54395.83095168 2024-09-05,17:00:38.000,249,11043793,-795,0,1725555637,12622.087046020002,176.7589786200042,54395.78204184 2024-09-05,17:00:39.000,249,11043722,-795,0,1725555638,12622.019682919992,176.78717514000164,54395.74710624001 2024-09-05,17:00:40.000,249,11043754,-795,0,1725555639,12621.851275169996,176.82242078999843,54395.86588728001 2024-09-05,17:00:41.000,249,11043741,-795,0,1725555640,12621.736757899991,176.85061731000314,54395.92178424 2024-09-05,17:00:42.000,249,11043777,-795,0,1725555641,12621.61550431999,176.87881383000058,54395.942745600005 2024-09-05,17:00:43.000,249,11043789,-795,0,1725555642,12621.487514429995,176.87881383000058,54396.01960392 2024-09-05,17:00:44.000,249,11043743,-795,0,1725555643,12621.285425129994,176.91405948000465,54395.558454000005 2024-09-05,17:00:45.000,249,11043733,-795,0,1725555644,12621.191116789989,176.8929120899993,54395.47460856 2024-09-05,17:00:46.000,249,11043783,-795,0,1725555645,12621.191116789989,176.97045251999953,54395.607363840005 2024-09-05,17:00:47.000,249,11043774,-795,0,1725555646,12621.197853099999,177.0409438200004,54395.6632608 2024-09-05,17:00:48.000,249,11043751,-795,0,1725555647,12621.231534649989,177.09733686000254,54395.58640248 2024-09-05,17:00:49.000,249,11043791,-795,0,1725555648,12621.325842989994,177.08323860000382,54395.61435096 2024-09-05,17:00:50.000,249,11043763,-795,0,1725555649,12621.51445966999,177.01979643000232,54395.83095168 2024-09-05,17:00:51.000,249,11043763,-795,0,1725555650,12621.649185869996,177.01274730000296,54395.71217064 2024-09-05,17:00:52.000,249,11043786,-795,0,1725555651,12621.824329930001,176.93520687000273,54395.64229944 2024-09-05,17:00:53.000,249,11043782,-795,0,1725555652,12621.777175759991,176.91405948000465,54395.47460856 2024-09-05,17:00:54.000,249,11043778,-795,0,1725555653,12621.938847199992,176.86471557000186,54395.677235040006 2024-09-05,17:00:55.000,249,11043747,-795,0,1725555654,12622.033155539997,176.8576664400025,54395.70518352 2024-09-05,17:00:56.000,249,11043724,-795,0,1725555655,12622.107254950002,176.83651905000443,54395.74710624001 2024-09-05,17:00:57.000,249,11043760,-795,0,1725555656,12622.174618049998,176.83651905000443,54395.726144880005 2024-09-05,17:00:58.000,249,11043792,-795,0,1725555657,12622.208299600003,176.8294699199978,54395.68422216 2024-09-05,17:00:59.000,249,11043773,-795,0,1725555658,12622.228508529988,176.78012601000228,54395.53749264 2024-09-05,17:01:00.000,249,11043800,-795,0,1725555659,12622.181354359993,176.76602775000356,54395.46762144 2024-09-05,17:01:01.000,249,11043755,-795,0,1725555660,12622.107254950002,176.794224270001,54395.44666008 2024-09-05,17:01:02.000,249,11043762,-795,0,1725555661,12622.087046020002,176.75192949000484,54395.46762144 2024-09-05,17:01:03.000,249,11043733,-795,0,1725555662,12622.039891849992,176.70258558000205,54395.81697744001 2024-09-05,17:01:04.000,249,11043756,-795,0,1725555663,12621.979265059992,176.6955364500027,54395.79601608001 2024-09-05,17:01:05.000,249,11043722,-795,0,1725555664,12621.945583510002,176.65324166999926,54395.93575848001 2024-09-05,17:01:06.000,249,11043730,-795,0,1725555665,12621.891693029997,176.66733992999798,54395.8030032 2024-09-05,17:01:07.000,249,11043775,-795,0,1725555666,12621.878220409992,176.61799602000247,54395.93575848001 2024-09-05,17:01:08.000,249,11043762,-795,0,1725555667,12621.891693029997,176.62504515000182,54395.6632608 2024-09-05,17:01:09.000,249,11043757,-795,0,1725555668,12621.810857309996,176.5968486300044,54395.58640248 2024-09-05,17:01:10.000,249,11043783,-795,0,1725555669,12621.898429339992,176.5968486300044,54395.558454000005 2024-09-05,17:01:11.000,249,11043748,-795,0,1725555670,12621.925374580002,176.56865210999968,54395.5933896 2024-09-05,17:01:12.000,249,11043734,-795,0,1725555671,12622.006210300002,176.63914341000054,54395.62832520001 2024-09-05,17:01:13.000,249,11043805,-795,0,1725555672,12622.060100779992,176.62504515000182,54395.41172448001 2024-09-05,17:01:14.000,249,11043736,-795,0,1725555673,12622.154409119998,176.60389776000375,54395.41172448001 2024-09-05,17:01:15.000,249,11043775,-795,0,1725555674,12622.262190079993,176.61799602000247,54395.48159568001 2024-09-05,17:01:16.000,249,11043725,-795,0,1725555675,12622.316080559998,176.66029079999862,54395.51653128 2024-09-05,17:01:17.000,249,11043787,-795,0,1725555676,12622.302607939993,176.66733992999798,54395.32787904 2024-09-05,17:01:18.000,249,11043784,-635,0,1725555677,12622.255453769998,176.6461925399999,54395.621338079996 2024-09-05,17:01:19.000,249,11043777,-795,0,1725555678,12622.268926389988,176.6461925399999,54395.656273680004 2024-09-05,17:01:20.000,249,11043727,-795,0,1725555679,12622.167881740002,176.5827503699984,54395.76108048 2024-09-05,17:01:21.000,249,11043779,-795,0,1725555680,12622.181354359993,176.5475047200016,54395.80999032 2024-09-05,17:01:22.000,249,11043744,-795,0,1725555681,12622.107254950002,176.4840625500001,54395.733132 2024-09-05,17:01:23.000,249,11043765,-795,0,1725555682,12622.134200189998,176.41357124999922,54395.83095168 2024-09-05,17:01:24.000,249,11043718,-795,0,1725555683,12622.046628160002,176.3007851700022,54395.96370696001 2024-09-05,17:01:25.000,249,11043728,-795,0,1725555684,12622.039891849992,176.3007851700022,54395.98466832001 2024-09-05,17:01:26.000,249,11043768,-795,0,1725555685,12622.039891849992,176.2373430000007,54396.040565280004 2024-09-05,17:01:27.000,249,11043744,-795,0,1725555686,12622.100518639993,176.1527534400011,54395.8030032 2024-09-05,17:01:28.000,249,11043747,-795,0,1725555687,12622.019682919992,176.12455692000367,54395.70518352 2024-09-05,17:01:29.000,249,11043778,-795,0,1725555688,12622.019682919992,176.11045865999768,54395.56544112 2024-09-05,17:01:30.000,249,11043779,-795,0,1725555689,12622.080309709992,176.0258690999981,54395.61435096 2024-09-05,17:01:31.000,249,11043728,-795,0,1725555690,12622.066837090002,175.98357432000194,54395.60037672001 2024-09-05,17:01:32.000,249,11043710,-795,0,1725555691,12621.972528749997,176.01881996999873,54395.823964560004 2024-09-05,17:01:33.000,249,11043772,-795,0,1725555692,12621.932110889997,176.03996736000408,54395.62832520001 2024-09-05,17:01:34.000,249,11043683,-795,0,1725555693,12621.898429339992,175.99767258000065,54395.71217064 2024-09-05,17:01:35.000,249,11043749,-795,0,1725555694,12621.959056129992,176.06111475000216,54395.726144880005 2024-09-05,17:01:36.000,249,11043757,-795,0,1725555695,12621.891693029997,176.1527534400011,54395.71915776001 2024-09-05,17:01:37.000,249,11043735,-795,0,1725555696,12621.878220409992,176.2020973500039,54395.607363840005 2024-09-05,17:01:38.000,249,11043821,-795,0,1725555697,12621.891693029997,176.3007851700022,54395.607363840005 2024-09-05,17:01:39.000,249,11043735,-795,0,1725555698,12622.026419230002,176.37127647000307,54395.677235040006 2024-09-05,17:01:40.000,249,11043706,-795,0,1725555699,12622.093782329997,176.41357124999922,54395.621338079996 2024-09-05,17:01:41.000,249,11043797,-795,0,1725555700,12622.221772219993,176.40652211999986,54395.621338079996 2024-09-05,17:01:42.000,249,11043777,-795,0,1725555701,12622.248717459988,176.3994729900005,54395.29993056 2024-09-05,17:01:43.000,249,11043773,-795,0,1725555702,12622.383443659994,176.336030819999,54395.23005936 2024-09-05,17:01:44.000,249,11043746,-795,0,1725555703,12622.437334139999,176.2514412599994,54395.36980176 2024-09-05,17:01:45.000,249,11043798,-795,0,1725555704,12622.59226926999,176.17390082999918,54395.54447976 2024-09-05,17:01:46.000,249,11043764,-795,0,1725555705,12622.57206033999,176.12455692000367,54395.61435096 2024-09-05,17:01:47.000,249,11043801,-795,0,1725555706,12622.71352284999,176.07521301000088,54395.93575848001 2024-09-05,17:01:48.000,249,11043722,-795,0,1725555707,12622.74046809,176.01177083999937,54395.93575848001 2024-09-05,17:01:49.000,249,11043718,-795,0,1725555708,12622.726995469995,175.9906234500013,54395.87986152 2024-09-05,17:01:50.000,249,11043762,-795,0,1725555709,12622.666368679995,175.96242693000386,54395.69819640001 2024-09-05,17:01:51.000,249,11043813,-795,0,1725555710,12622.565324029994,175.98357432000194,54395.558454000005 2024-09-05,17:01:52.000,249,11043744,-795,0,1725555711,12622.477751999999,175.99767258000065,54395.79601608001 2024-09-05,17:01:53.000,249,11043713,-795,0,1725555712,12622.423861519994,176.06816388000152,54395.69120928 2024-09-05,17:01:54.000,249,11043721,-795,0,1725555713,12622.336289489998,176.14570431000175,54395.62832520001 2024-09-05,17:01:55.000,249,11043761,-795,0,1725555714,12622.275662699998,176.15980257000047,54395.76108048 2024-09-05,17:01:56.000,249,11043693,-795,0,1725555715,12622.147672810002,176.21619561000261,54395.68422216 2024-09-05,17:01:57.000,249,11043737,-795,0,1725555716,12622.107254950002,176.2514412599994,54395.41172448001 2024-09-05,17:01:58.000,249,11043689,-795,0,1725555717,12622.012946609997,176.24439213000005,54395.25800784 2024-09-05,17:01:59.000,249,11043705,-795,0,1725555718,12622.113991259997,176.22324474000197,54395.36281464001 2024-09-05,17:02:00.000,249,11043775,-795,0,1725555719,12622.174618049998,176.18094995999854,54395.41172448001 2024-09-05,17:02:01.000,249,11043743,-795,0,1725555720,12622.322816869993,176.16685169999982,54395.75409336 2024-09-05,17:02:02.000,249,11043724,-795,0,1725555721,12622.47101568999,176.03996736000408,54395.789028959996 2024-09-05,17:02:03.000,249,11043698,-795,0,1725555722,12622.585532959994,175.96947606000322,54395.83793880001 2024-09-05,17:02:04.000,249,11043783,-795,0,1725555723,12622.63942344,175.85668997999892,54395.75409336 2024-09-05,17:02:05.000,249,11043764,-795,0,1725555724,12622.787622259995,175.7932478100047,54395.726144880005 2024-09-05,17:02:06.000,249,11043746,-795,0,1725555725,12622.915612149991,175.68751085999975,54395.91479712001 2024-09-05,17:02:07.000,249,11043797,-795,0,1725555726,12622.935821079991,175.65226521000295,54395.94973272 2024-09-05,17:02:08.000,249,11043783,-795,0,1725555727,12622.915612149991,175.560626520004,54395.88684864001 2024-09-05,17:02:09.000,249,11043715,-795,0,1725555728,12622.976238939991,175.51833174000058,54396.040565280004 2024-09-05,17:02:10.000,249,11043716,-795,0,1725555729,12622.956030009991,175.433742180001,54395.91479712001 2024-09-05,17:02:11.000,249,11043757,-795,0,1725555730,12622.868457979996,175.3984965300042,54395.8030032 2024-09-05,17:02:12.000,249,11043768,-795,0,1725555731,12622.67310498999,175.3843982699982,54395.43268584001 2024-09-05,17:02:13.000,249,11043740,-795,0,1725555732,12622.53164247999,175.3984965300042,54395.54447976 2024-09-05,17:02:14.000,249,11043733,-795,0,1725555733,12622.430597829989,175.3843982699982,54395.55146688001 2024-09-05,17:02:15.000,249,11043766,-795,0,1725555734,12622.302607939993,175.49013522000314,54395.775054720005 2024-09-05,17:02:16.000,249,11043760,-795,0,1725555735,12622.167881740002,175.55357739000465,54395.74710624001 2024-09-05,17:02:17.000,249,11043770,-795,0,1725555736,12622.060100779992,175.63111782000487,54395.69819640001 2024-09-05,17:02:18.000,249,11043693,-795,0,1725555737,12622.087046020002,175.70865824999782,54395.823964560004 2024-09-05,17:02:19.000,249,11043718,-795,0,1725555738,12622.080309709992,175.80029694000405,54395.76806760001 2024-09-05,17:02:20.000,249,11043756,-795,0,1725555739,12622.087046020002,175.82144433000212,54395.8030032 2024-09-05,17:02:21.000,249,11043747,-795,0,1725555740,12622.113991259997,175.88488650000363,54395.607363840005 2024-09-05,17:02:22.000,249,11043739,-795,0,1725555741,12622.295871629998,175.8425917200002,54395.74011912 2024-09-05,17:02:23.000,249,11043723,-795,0,1725555742,12622.410388899989,175.8425917200002,54395.60037672001 2024-09-05,17:02:24.000,249,11043731,-795,0,1725555743,12622.605741889995,175.72980564000318,54395.63531232 2024-09-05,17:02:25.000,249,11043774,-795,0,1725555744,12622.81456749999,175.65226521000295,54395.439672960005 2024-09-05,17:02:26.000,249,11043747,-795,0,1725555745,12622.915612149991,175.560626520004,54395.453647199996 2024-09-05,17:02:27.000,249,11043774,-795,0,1725555746,12622.989711559996,175.46193869999843,54395.55146688001 2024-09-05,17:02:28.000,249,11043729,-795,0,1725555747,12623.030129419996,175.37734913999884,54395.621338079996 2024-09-05,17:02:29.000,249,11043780,-795,0,1725555748,12622.996447869991,175.34210349000205,54395.656273680004 2024-09-05,17:02:30.000,249,11043733,-795,0,1725555749,12622.908875839996,175.32800523000333,54395.91479712001 2024-09-05,17:02:31.000,249,11043707,-795,0,1725555750,12622.83477642999,175.3843982699982,54395.96370696001 2024-09-05,17:02:32.000,249,11043717,-795,0,1725555751,12622.686577609995,175.3843982699982,54395.823964560004 2024-09-05,17:02:33.000,249,11043753,-795,0,1725555752,12622.504697239994,175.51128261000122,54395.71217064 2024-09-05,17:02:34.000,249,11043723,-795,0,1725555753,12622.356498419998,175.58882304000144,54395.789028959996 2024-09-05,17:02:35.000,249,11043757,-795,0,1725555754,12622.248717459988,175.71570738000446,54395.76806760001 2024-09-05,17:02:36.000,249,11043708,-795,0,1725555755,12622.100518639993,175.76505128999997,54395.64229944 2024-09-05,17:02:37.000,249,11043751,-795,0,1725555756,12622.046628160002,175.92013215000043,54395.68422216 2024-09-05,17:02:38.000,249,11043756,-795,0,1725555757,12621.965792440002,175.96947606000322,54395.49556992 2024-09-05,17:02:39.000,249,11043755,-795,0,1725555758,12621.972528749997,176.06111475000216,54395.48159568001 2024-09-05,17:02:40.000,249,11043770,-795,0,1725555759,12622.080309709992,176.03996736000408,54395.35582752 2024-09-05,17:02:41.000,249,11043725,-795,0,1725555760,12622.140936499993,176.0258690999981,54395.36281464001 2024-09-05,17:02:42.000,249,11043736,-795,0,1725555761,12622.356498419998,175.89898476000235,54395.35582752 2024-09-05,17:02:43.000,249,11043734,-795,0,1725555762,12622.51143354999,175.6804617300004,54395.341853280006 2024-09-05,17:02:44.000,249,11043741,-795,0,1725555763,12622.77414963999,175.29275957999926,54395.51653128 2024-09-05,17:02:45.000,249,11043780,-795,0,1725555764,12623.084019900001,175.05308915999922,54395.5933896 2024-09-05,17:02:46.000,249,11043718,-795,0,1725555765,12623.420835399993,175.0389909000005,54395.677235040006 2024-09-05,17:02:47.000,249,11043761,-795,0,1725555766,12623.387153850003,175.03194177000114,54395.57242824 2024-09-05,17:02:48.000,249,11043738,-795,0,1725555767,12623.360208609993,175.06718741999794,54395.64928656001 2024-09-05,17:02:49.000,249,11043753,-795,0,1725555768,12623.326527060002,175.05308915999922,54395.893835760005 2024-09-05,17:02:50.000,249,11043708,-795,0,1725555769,12623.265900270002,175.05308915999922,54395.98466832001 2024-09-05,17:02:51.000,249,11043719,-795,0,1725555770,12623.124437760001,175.06718741999794,54395.95671984 2024-09-05,17:02:52.000,249,11043761,-795,0,1725555771,12622.989711559996,175.02489264000178,54395.93575848001 2024-09-05,17:02:53.000,249,11043734,-795,0,1725555772,12622.76067702,175.04604002999986,54395.63531232 2024-09-05,17:02:54.000,249,11043753,-795,0,1725555773,12622.726995469995,175.07423655000457,54395.4187116 2024-09-05,17:02:55.000,249,11043698,-795,0,1725555774,12622.605741889995,175.02489264000178,54395.46063432001 2024-09-05,17:02:56.000,249,11043722,-795,0,1725555775,12622.497960929999,175.0389909000005,54395.51653128 2024-09-05,17:02:57.000,249,11043732,-795,0,1725555776,12622.390179969989,175.08128568000393,54395.320891920004 2024-09-05,17:02:58.000,249,11043744,-795,0,1725555777,12622.417125209999,175.06718741999794,54395.67024792001 2024-09-05,17:02:59.000,249,11043721,-795,0,1725555778,12622.410388899989,175.04604002999986,54395.62832520001 2024-09-05,17:03:00.000,249,11043705,-795,0,1725555779,12622.464279379994,174.99669612000434,54395.76108048 2024-09-05,17:03:01.000,249,11043711,-795,0,1725555780,12622.477751999999,174.96849959999963,54395.78204184 2024-09-05,17:03:02.000,249,11043688,-795,0,1725555781,12622.565324029994,174.84866439000325,54395.69819640001 2024-09-05,17:03:03.000,249,11043776,-795,0,1725555782,12622.55858772,174.8275169999979,54395.64229944 2024-09-05,17:03:04.000,249,11043728,-795,0,1725555783,12622.59226926999,174.73587830999895,54395.61435096 2024-09-05,17:03:05.000,249,11043797,-795,0,1725555784,12622.605741889995,174.77817309000238,54395.58640248 2024-09-05,17:03:06.000,249,11043743,-795,0,1725555785,12622.747204399995,174.7570257000043,54395.78204184 2024-09-05,17:03:07.000,249,11043776,-795,0,1725555786,12622.747204399995,174.81341873999918,54395.80999032 2024-09-05,17:03:08.000,249,11043775,-795,0,1725555787,12622.78088595,174.81341873999918,54395.46762144 2024-09-05,17:03:09.000,249,11043760,-795,0,1725555788,12622.686577609995,174.8909591699994,54395.54447976 2024-09-05,17:03:10.000,249,11043740,-795,0,1725555789,12622.80109488,174.91915569000412,54395.558454000005 2024-09-05,17:03:11.000,249,11043703,-795,0,1725555790,12622.828040119995,174.98259785999835,54395.57941536001 2024-09-05,17:03:12.000,249,11043773,-795,0,1725555791,12622.929084769996,175.03194177000114,54395.57242824 2024-09-05,17:03:13.000,249,11043757,-795,0,1725555792,12622.956030009991,175.10948220000137,54395.78204184 2024-09-05,17:03:14.000,249,11043716,-795,0,1725555793,12623.077283589992,175.11653133000073,54395.61435096 2024-09-05,17:03:15.000,249,11043730,-795,0,1725555794,12623.003184180001,175.1376787199988,54395.50255704001 2024-09-05,17:03:16.000,249,11043731,-795,0,1725555795,12623.009920489996,175.11653133000073,54395.68422216 2024-09-05,17:03:17.000,249,11043691,-795,0,1725555796,12622.92234846,175.04604002999986,54395.733132 2024-09-05,17:03:18.000,249,11043725,-795,0,1725555797,12622.87519428999,174.9544013400009,54395.6632608 2024-09-05,17:03:19.000,249,11043725,-795,0,1725555798,12622.72025916,174.83456613000453,54395.64229944 2024-09-05,17:03:20.000,249,11043746,-795,0,1725555799,12622.605741889995,174.7570257000043,54395.58640248 2024-09-05,17:03:21.000,249,11043736,-795,0,1725555800,12622.61247819999,174.70063266000216,54395.733132 2024-09-05,17:03:22.000,249,11043699,-795,0,1725555801,12622.53837879,174.63719049000065,54395.76108048 2024-09-05,17:03:23.000,249,11043806,-795,0,1725555802,12622.457543069999,174.5948957100045,54395.49556992 2024-09-05,17:03:24.000,249,11043744,-795,0,1725555803,12622.410388899989,174.6301413600013,54395.4187116 2024-09-05,17:03:25.000,249,11043755,-795,0,1725555804,12622.349762109989,174.65128874999937,54395.3488404 2024-09-05,17:03:26.000,249,11043714,-795,0,1725555805,12622.356498419998,174.67948527000408,54395.3488404 2024-09-05,17:03:27.000,249,11043721,-795,0,1725555806,12622.396916279999,174.76407483000366,54395.71217064 2024-09-05,17:03:28.000,249,11043744,-795,0,1725555807,12622.47101568999,174.79932048000046,54395.71217064 2024-09-05,17:03:29.000,249,11043703,-795,0,1725555808,12622.51143354999,174.86981178000133,54395.70518352 2024-09-05,17:03:30.000,249,11043738,-795,0,1725555809,12622.59900558,174.81341873999918,54395.92178424 2024-09-05,17:03:31.000,249,11043729,-795,0,1725555810,12622.70005023,174.7922713500011,54395.99864256 2024-09-05,17:03:32.000,249,11043716,-795,0,1725555811,12622.747204399995,174.7570257000043,54395.97069408 2024-09-05,17:03:33.000,249,11043773,-795,0,1725555812,12622.726995469995,174.67243614000472,54395.86588728001 2024-09-05,17:03:34.000,249,11043745,-795,0,1725555813,12622.706786539995,174.6089939700032,54395.86588728001 2024-09-05,17:03:35.000,249,11043773,-795,0,1725555814,12622.69331391999,174.4962078899989,54395.733132 2024-09-05,17:03:36.000,249,11043731,-795,0,1725555815,12622.585532959994,174.34817615999782,54395.69120928 2024-09-05,17:03:37.000,249,11043760,-795,0,1725555816,12622.437334139999,174.19309530000464,54395.390763120005 2024-09-05,17:03:38.000,249,11043689,-795,0,1725555817,12622.356498419998,174.12965313000313,54395.285956319996 2024-09-05,17:03:39.000,249,11043742,-795,0,1725555818,12622.268926389988,174.08030922000034,54395.488582800004 2024-09-05,17:03:40.000,249,11043703,-795,0,1725555819,12622.147672810002,174.06621096000163,54395.453647199996 2024-09-05,17:03:41.000,249,11043723,-795,0,1725555820,12622.060100779992,174.08030922000034,54395.4187116 2024-09-05,17:03:42.000,249,11043702,-795,0,1725555821,12622.006210300002,174.200144430004,54395.5933896 2024-09-05,17:03:43.000,249,11043783,-795,0,1725555822,12621.979265059992,174.26358659999823,54395.488582800004 2024-09-05,17:03:44.000,249,11043725,-795,0,1725555823,12621.986001370002,174.37637268000253,54395.439672960005 2024-09-05,17:03:45.000,249,11043719,-795,0,1725555824,12622.107254950002,174.5103061500049,54395.558454000005 2024-09-05,17:03:46.000,249,11043727,-795,0,1725555825,12622.275662699998,174.6089939700032,54395.61435096 2024-09-05,17:03:47.000,249,11043707,-795,0,1725555826,12622.403652589994,174.76407483000366,54395.61435096 2024-09-05,17:03:48.000,249,11043740,-795,0,1725555827,12622.477751999999,174.89800829999876,54395.47460856 2024-09-05,17:03:49.000,249,11043728,-795,0,1725555828,12622.565324029994,174.91210656000476,54395.37678888 2024-09-05,17:03:50.000,249,11043648,-795,0,1725555829,12622.80109488,174.91210656000476,54395.51653128 2024-09-05,17:03:51.000,249,11043705,-795,0,1725555830,12622.98297525,174.8768609100007,54395.677235040006 2024-09-05,17:03:52.000,249,11043732,-795,0,1725555831,12623.084019900001,174.7922713500011,54395.58640248 2024-09-05,17:03:53.000,249,11043712,-795,0,1725555832,12623.144646690002,174.67243614000472,54395.55146688001 2024-09-05,17:03:54.000,249,11043731,-715,0,1725555833,12623.232218719997,174.52440441000363,54395.62832520001 2024-09-05,17:03:55.000,249,11043726,-795,0,1725555834,12623.252427649997,174.36932355000317,54395.71217064 2024-09-05,17:03:56.000,249,11043708,-795,0,1725555835,12623.225482410002,174.17899703999865,54395.96370696001 2024-09-05,17:03:57.000,249,11043755,-795,0,1725555836,12623.104228830001,174.0380144400042,54395.69819640001 2024-09-05,17:03:58.000,249,11043751,-795,0,1725555837,12623.003184180001,173.97457227000268,54395.64928656001 2024-09-05,17:03:59.000,249,11043738,-795,0,1725555838,12622.828040119995,173.86178618999838,54395.656273680004 2024-09-05,17:04:00.000,249,11043725,-795,0,1725555839,12622.69331391999,173.72080359000392,54395.69120928 2024-09-05,17:04:01.000,249,11043755,-795,0,1725555840,12622.61247819999,173.72080359000392,54395.677235040006 2024-09-05,17:04:02.000,249,11043695,-795,0,1725555841,12622.484488309994,173.71375446000457,54395.6632608 2024-09-05,17:04:03.000,249,11043721,-795,0,1725555842,12622.363234729994,173.72785272000328,54395.607363840005 2024-09-05,17:04:04.000,249,11043631,-795,0,1725555843,12622.282399009993,173.76309837000008,54395.488582800004 2024-09-05,17:04:05.000,249,11043665,-795,0,1725555844,12622.322816869993,173.8053931500035,54395.51653128 2024-09-05,17:04:06.000,249,11043699,-795,0,1725555845,12622.363234729994,173.86178618999838,54395.29294344001 2024-09-05,17:04:07.000,249,11043709,-795,0,1725555846,12622.457543069999,173.9534248800046,54395.21608512001 2024-09-05,17:04:08.000,249,11043713,-795,0,1725555847,12622.450806759989,174.0521127000029,54395.13223968 2024-09-05,17:04:09.000,249,11043696,-795,0,1725555848,12622.565324029994,174.1367022600025,54395.1392268 2024-09-05,17:04:10.000,249,11043748,-795,0,1725555849,12622.63268712999,174.21424269000272,54395.16018816 2024-09-05,17:04:11.000,249,11043713,-795,0,1725555850,12622.686577609995,174.2988322500023,54395.558454000005 2024-09-05,17:04:12.000,249,11043724,-795,0,1725555851,12622.69331391999,174.29178312000295,54395.64229944 2024-09-05,17:04:13.000,249,11043696,-795,0,1725555852,12622.6798413,174.35522529000446,54395.54447976 2024-09-05,17:04:14.000,249,11043667,-795,0,1725555853,12622.63268712999,174.27768486000423,54395.68422216 2024-09-05,17:04:15.000,249,11043719,-795,0,1725555854,12622.605741889995,174.24243921000016,54395.69819640001 2024-09-05,17:04:16.000,249,11043682,-795,0,1725555855,12622.524906169994,174.15784965000057,54395.71915776001 2024-09-05,17:04:17.000,249,11043761,-795,0,1725555856,12622.524906169994,174.06621096000163,54395.48159568001 2024-09-05,17:04:18.000,249,11043723,-795,0,1725555857,12622.59900558,173.90408097000181,54395.4187116 2024-09-05,17:04:19.000,249,11043688,-795,0,1725555858,12622.59900558,173.7912948900048,54395.44666008 2024-09-05,17:04:20.000,249,11043701,-795,0,1725555859,12622.61247819999,173.68555793999985,54395.48159568001 2024-09-05,17:04:21.000,249,11043758,-795,0,1725555860,12622.6798413,173.57277186000283,54395.03442 2024-09-05,17:04:22.000,249,11043728,-795,0,1725555861,12622.747204399995,173.4811331700039,54395.04839424001 2024-09-05,17:04:23.000,249,11043721,-795,0,1725555862,12622.81456749999,173.50228056000196,54394.95756168001 2024-09-05,17:04:24.000,249,11043713,-795,0,1725555863,12622.888666909996,173.45998577999853,54394.97852304001 2024-09-05,17:04:25.000,249,11043707,-795,0,1725555864,12623.077283589992,173.57277186000283,54395.38377600001 2024-09-05,17:04:26.000,249,11043732,-795,0,1725555865,12623.158119309992,173.60801750999963,54395.51653128 2024-09-05,17:04:27.000,249,11043744,-795,0,1725555866,12623.225482410002,173.6926070699992,54395.4187116 2024-09-05,17:04:28.000,249,11043725,-795,0,1725555867,12623.212009789997,173.79834402000415,54395.35582752 2024-09-05,17:04:29.000,249,11043715,-795,0,1725555868,12623.279372889992,173.94637574999797,54395.40473736 2024-09-05,17:04:30.000,249,11043772,-795,0,1725555869,12623.259163959992,174.05916183000227,54395.48159568001 2024-09-05,17:04:31.000,249,11043710,-795,0,1725555870,12623.198537169992,174.17899703999865,54395.37678888 2024-09-05,17:04:32.000,249,11043710,-795,0,1725555871,12623.090756209996,174.27063573000487,54395.46762144 2024-09-05,17:04:33.000,249,11043697,-795,0,1725555872,12622.96276632,174.43276572000468,54395.621338079996 2024-09-05,17:04:34.000,249,11043736,-795,0,1725555873,12622.807831189995,174.5455518000017,54395.68422216 2024-09-05,17:04:35.000,249,11043780,-795,0,1725555874,12622.75394070999,174.66538700999808,54395.488582800004 2024-09-05,17:04:36.000,249,11043720,-795,0,1725555875,12622.65289605999,174.7570257000043,54395.488582800004 2024-09-05,17:04:37.000,249,11043756,-795,0,1725555876,12622.55185140999,174.83456613000453,54395.40473736 2024-09-05,17:04:38.000,249,11043752,-795,0,1725555877,12622.49122461999,174.8768609100007,54395.13223968 2024-09-05,17:04:39.000,249,11043739,-795,0,1725555878,12622.437334139999,174.8557135200026,54395.30691768 2024-09-05,17:04:40.000,249,11043792,-795,0,1725555879,12622.497960929999,174.78522222000174,54395.57941536001 2024-09-05,17:04:41.000,249,11043748,-795,0,1725555880,12622.51143354999,174.71473092000087,54395.558454000005 2024-09-05,17:04:42.000,249,11043744,-795,0,1725555881,12622.625950819995,174.53850267000234,54395.64229944 2024-09-05,17:04:43.000,249,11043737,-795,0,1725555882,12622.57879665,174.35522529000446,54395.621338079996 2024-09-05,17:04:44.000,249,11043735,-795,0,1725555883,12622.565324029994,174.1367022600025,54395.64229944 2024-09-05,17:04:45.000,249,11043727,-795,0,1725555884,12622.65963237,173.91817923000053,54395.68422216 2024-09-05,17:04:46.000,249,11043713,-795,0,1725555885,12622.767413329995,173.67145968000113,54395.68422216 2024-09-05,17:04:47.000,249,11043735,-795,0,1725555886,12622.83477642999,173.52342795000004,54395.64229944 2024-09-05,17:04:48.000,249,11043737,-795,0,1725555887,12622.94255739,173.34015057000215,54395.62832520001 2024-09-05,17:04:49.000,249,11043731,-795,0,1725555888,12623.050338349996,173.29080665999936,54395.58640248 2024-09-05,17:04:50.000,249,11043748,-795,0,1725555889,12623.178328239992,173.1498240600049,54395.285956319996 2024-09-05,17:04:51.000,249,11043729,-795,0,1725555890,12623.366944920002,173.10752928000147,54395.42569872 2024-09-05,17:04:52.000,249,11043719,-795,0,1725555891,12623.501671119993,173.12867666999955,54395.42569872 2024-09-05,17:04:53.000,249,11043747,-795,0,1725555892,12623.434308019998,173.14277492999827,54395.320891920004 2024-09-05,17:04:54.000,249,11043729,-795,0,1725555893,12623.622924699994,173.2344136200045,54395.75409336 2024-09-05,17:04:55.000,249,11043748,-795,0,1725555894,12623.616188389999,173.3331014400028,54395.74011912 2024-09-05,17:04:56.000,249,11043738,-795,0,1725555895,12623.595979459998,173.3824453499983,54395.81697744001 2024-09-05,17:04:57.000,249,11043776,-795,0,1725555896,12623.488198499988,173.4670349099979,54395.74710624001 2024-09-05,17:04:58.000,249,11043741,-795,0,1725555897,12623.481462189993,173.5304770799994,54395.656273680004 2024-09-05,17:04:59.000,249,11043724,-795,0,1725555898,12623.353472299998,173.6291648999977,54395.63531232 2024-09-05,17:05:00.000,249,11043739,-795,0,1725555899,12623.212009789997,173.68555793999985,54395.509544160006 2024-09-05,17:05:01.000,249,11043659,-795,0,1725555900,12623.016656799991,173.72785272000328,54395.439672960005 2024-09-05,17:05:02.000,249,11043752,-795,0,1725555901,12622.94255739,173.6926070699992,54395.53749264 2024-09-05,17:05:03.000,249,11043721,-795,0,1725555902,12622.83477642999,173.741950980002,54395.42569872 2024-09-05,17:05:04.000,249,11043723,-795,0,1725555903,12622.73373177999,173.6785088100005,54395.14621392001 2024-09-05,17:05:05.000,249,11043726,-755,0,1725555904,12622.71352284999,173.69965619999857,54395.285956319996 2024-09-05,17:05:06.000,249,11043678,-795,0,1725555905,12622.706786539995,173.615066639999,54395.285956319996 2024-09-05,17:05:07.000,249,11043710,-795,0,1725555906,12622.686577609995,173.58687012000155,54395.21608512001 2024-09-05,17:05:08.000,249,11043700,-795,0,1725555907,12622.65289605999,173.55162447000475,54395.209098 2024-09-05,17:05:09.000,249,11043720,-795,0,1725555908,12622.71352284999,173.58687012000155,54395.453647199996 2024-09-05,17:05:10.000,249,11043701,-795,0,1725555909,12622.726995469995,173.51637882000068,54395.453647199996 2024-09-05,17:05:11.000,249,11043730,-795,0,1725555910,12622.807831189995,173.52342795000004,54395.46762144 2024-09-05,17:05:12.000,249,11043697,-795,0,1725555911,12622.908875839996,173.4811331700039,54395.453647199996 2024-09-05,17:05:13.000,249,11043727,-795,0,1725555912,12622.98297525,173.50228056000196,54395.5235184 2024-09-05,17:05:14.000,249,11043699,-795,0,1725555913,12623.050338349996,173.45293664999917,54395.67024792001 2024-09-05,17:05:15.000,249,11043705,-635,0,1725555914,12623.077283589992,173.44588751999981,54395.726144880005 2024-09-05,17:05:16.000,249,11043697,-795,0,1725555915,12623.117701449992,173.37539621999895,54395.64928656001 2024-09-05,17:05:17.000,249,11043723,-795,0,1725555916,12623.124437760001,173.3331014400028,54395.6632608 2024-09-05,17:05:18.000,249,11043749,-795,0,1725555917,12623.124437760001,173.21326622999914,54395.2789692 2024-09-05,17:05:19.000,249,11043696,-795,0,1725555918,12623.077283589992,173.19211884000106,54395.0693556 2024-09-05,17:05:20.000,249,11043744,-795,0,1725555919,12623.097492519992,173.05818536999868,54395.21608512001 2024-09-05,17:05:21.000,249,11043723,-795,0,1725555920,12623.003184180001,172.95949755000038,54395.26499496001 2024-09-05,17:05:22.000,249,11043666,-795,0,1725555921,12622.976238939991,172.88195712000015,54395.56544112 2024-09-05,17:05:23.000,249,11043728,-795,0,1725555922,12622.807831189995,172.7903184300012,54395.57242824 2024-09-05,17:05:24.000,249,11043734,-795,0,1725555923,12622.625950819995,172.70572887000162,54395.44666008 2024-09-05,17:05:25.000,249,11043733,-795,0,1725555924,12622.504697239994,172.67048322000483,54395.53050552001 2024-09-05,17:05:26.000,249,11043742,-795,0,1725555925,12622.457543069999,172.61409018000268,54395.488582800004 2024-09-05,17:05:27.000,249,11043722,-795,0,1725555926,12622.316080559998,172.5929427900046,54395.453647199996 2024-09-05,17:05:28.000,249,11043727,-795,0,1725555927,12622.235244839998,172.50130409999838,54395.29993056 2024-09-05,17:05:29.000,249,11043735,-795,0,1725555928,12622.188090670003,172.45900932000222,54395.320891920004 2024-09-05,17:05:30.000,249,11043731,-795,0,1725555929,12622.235244839998,172.34622323999793,54395.39775024 2024-09-05,17:05:31.000,249,11043738,-795,0,1725555930,12622.208299600003,172.25458454999898,54395.320891920004 2024-09-05,17:05:32.000,249,11043728,-795,0,1725555931,12622.221772219993,172.12770021000324,54394.97852304001 2024-09-05,17:05:33.000,249,11043691,-795,0,1725555932,12622.228508529988,172.01491412999894,54395.07634272001 2024-09-05,17:05:34.000,249,11043767,-795,0,1725555933,12622.329553179989,171.8880297900032,54395.09031696 2024-09-05,17:05:35.000,249,11043758,-795,0,1725555934,12622.396916279999,171.73294893000275,54395.12525256001 2024-09-05,17:05:36.000,249,11043784,-795,0,1725555935,12622.484488309994,171.60606458999973,54395.16717528001 2024-09-05,17:05:37.000,249,11043705,-795,0,1725555936,12622.518169859999,171.58491720000166,54395.35582752 2024-09-05,17:05:38.000,249,11043736,-795,0,1725555937,12622.666368679995,171.52147503000015,54395.09730408001 2024-09-05,17:05:39.000,249,11043704,-795,0,1725555938,12622.82130381,171.48622938000335,54395.29993056 2024-09-05,17:05:40.000,249,11043749,-795,0,1725555939,12622.908875839996,171.47213112000463,54395.20211088 2024-09-05,17:05:41.000,249,11043715,-795,0,1725555940,12622.94255739,171.54262241999822,54395.153201040004 2024-09-05,17:05:42.000,249,11043730,-795,0,1725555941,12622.996447869991,171.64835937000316,54395.174162400006 2024-09-05,17:05:43.000,249,11043688,-795,0,1725555942,12622.935821079991,171.76819457999954,54395.03442 2024-09-05,17:05:44.000,249,11043703,-795,0,1725555943,12622.935821079991,171.90212805000192,54395.09031696 2024-09-05,17:05:45.000,249,11043742,-795,0,1725555944,12622.98297525,172.0854054299998,54395.20211088 2024-09-05,17:05:46.000,249,11043713,-795,0,1725555945,12622.989711559996,172.24753541999962,54395.118265439996 2024-09-05,17:05:47.000,249,11043662,-795,0,1725555946,12622.935821079991,172.4449110600035,54394.86672912 2024-09-05,17:05:48.000,249,11043704,-795,0,1725555947,12622.78088595,172.60704105000332,54394.838780640006 2024-09-05,17:05:49.000,249,11043690,-795,0,1725555948,12622.67310498999,172.7550727800044,54394.92262608 2024-09-05,17:05:50.000,249,11043732,-795,0,1725555949,12622.625950819995,172.839662340004,54394.887690480005 2024-09-05,17:05:51.000,249,11043729,-795,0,1725555950,12622.524906169994,172.98064493999846,54395.09031696 2024-09-05,17:05:52.000,249,11043692,-795,0,1725555951,12622.53164247999,172.9735958099991,54395.12525256001 2024-09-05,17:05:53.000,249,11043759,-795,0,1725555952,12622.49122461999,172.96654667999974,54395.36980176 2024-09-05,17:05:54.000,249,11043736,-795,0,1725555953,12622.524906169994,172.88195712000015,54395.4187116 2024-09-05,17:05:55.000,249,11043757,-795,0,1725555954,12622.59900558,172.74097451999842,54395.53050552001 2024-09-05,17:05:56.000,249,11043703,-795,0,1725555955,12622.69331391999,172.5295006200031,54395.558454000005 2024-09-05,17:05:57.000,249,11043753,-795,0,1725555956,12622.767413329995,172.25458454999898,54395.55146688001 2024-09-05,17:05:58.000,249,11043759,-795,0,1725555957,12622.807831189995,171.90212805000192,54395.271982080005 2024-09-05,17:05:59.000,249,11043707,-795,0,1725555958,12622.86172167,171.6272119799978,54395.19512376001 2024-09-05,17:06:00.000,249,11043732,-795,0,1725555959,12622.85498535999,171.50737677000143,54395.36281464001 2024-09-05,17:06:01.000,249,11043720,-795,0,1725555960,12622.787622259995,171.40868895000312,54395.1392268 2024-09-05,17:06:02.000,249,11043706,-795,0,1725555961,12622.6798413,171.35229591000098,54395.153201040004 2024-09-05,17:06:03.000,249,11043730,-795,0,1725555962,12622.51143354999,171.4298363400012,54395.07634272001 2024-09-05,17:06:04.000,249,11043780,-795,0,1725555963,12622.322816869993,171.45098372999928,54394.9645488 2024-09-05,17:06:05.000,249,11043723,-795,0,1725555964,12622.134200189998,171.59196633000101,54395.25800784 2024-09-05,17:06:06.000,249,11043734,-795,0,1725555965,12621.959056129992,171.73294893000275,54395.16717528001 2024-09-05,17:06:07.000,249,11043737,-795,0,1725555966,12621.756966829991,171.86688239999785,54395.16717528001 2024-09-05,17:06:08.000,249,11043746,-795,0,1725555967,12621.507723359995,171.8880297900032,54395.0693556 2024-09-05,17:06:09.000,249,11043746,-795,0,1725555968,12621.43362394999,171.96557022000343,54395.02044576 2024-09-05,17:06:10.000,249,11043691,-795,0,1725555969,12621.41341501999,172.0360615200043,54395.006471520006 2024-09-05,17:06:11.000,249,11043756,-795,0,1725555970,12621.447096569995,172.02901238999766,54395.09730408001 2024-09-05,17:06:12.000,249,11043741,-795,0,1725555971,12621.47404180999,171.94442282999808,54394.887690480005 2024-09-05,17:06:13.000,249,11043697,-795,0,1725555972,12621.628976939995,171.90212805000192,54395.16018816 2024-09-05,17:06:14.000,249,11043717,-795,0,1725555973,12621.756966829991,171.90212805000192,54395.02743288001 2024-09-05,17:06:15.000,249,11043703,-795,0,1725555974,12621.911901959997,171.80344023000362,54394.74794808 2024-09-05,17:06:16.000,249,11043733,-795,0,1725555975,12622.161145429993,171.73294893000275,54394.8946776 2024-09-05,17:06:17.000,249,11043754,-795,0,1725555976,12622.376707349998,171.75409632000083,54394.87371624 2024-09-05,17:06:18.000,249,11043716,-795,0,1725555977,12622.450806759989,171.76114545000019,54394.58724432 2024-09-05,17:06:19.000,249,11043737,-795,0,1725555978,12622.55185140999,171.74704719000147,54394.76192232001 2024-09-05,17:06:20.000,249,11043717,-795,0,1725555979,12622.61247819999,171.83163675000105,54394.90865184001 2024-09-05,17:06:21.000,249,11043718,-795,0,1725555980,12622.477751999999,171.85278413999913,54394.97852304001 2024-09-05,17:06:22.000,249,11043749,-795,0,1725555981,12622.47101568999,171.93032456999936,54394.97852304001 2024-09-05,17:06:23.000,249,11043734,-795,0,1725555982,12622.363234729994,171.95852109000407,54394.84576776 2024-09-05,17:06:24.000,249,11043718,-795,0,1725555983,12622.208299600003,171.97966848000215,54394.86672912 2024-09-05,17:06:25.000,249,11043733,-795,0,1725555984,12622.208299600003,171.9867176100015,54394.97153592 2024-09-05,17:06:26.000,249,11043719,-795,0,1725555985,12622.161145429993,171.9726193500028,54395.02743288001 2024-09-05,17:06:27.000,249,11043713,-795,0,1725555986,12622.080309709992,171.8880297900032,54394.99948440001 2024-09-05,17:06:28.000,249,11043692,-795,0,1725555987,12622.019682919992,171.76819457999954,54394.92961320001 2024-09-05,17:06:29.000,249,11043672,-795,0,1725555988,12622.073573399997,171.6272119799978,54394.94358744 2024-09-05,17:06:30.000,249,11043706,-795,0,1725555989,12622.100518639993,171.45803285999864,54394.67807688 2024-09-05,17:06:31.000,249,11043656,-795,0,1725555990,12622.127463880002,171.31000113000482,54394.64314128001 2024-09-05,17:06:32.000,249,11043718,-795,0,1725555991,12622.113991259997,171.25360809000267,54394.7549352 2024-09-05,17:06:33.000,249,11043698,-795,0,1725555992,12622.127463880002,171.15492027000437,54394.719999600005 2024-09-05,17:06:34.000,249,11043706,-795,0,1725555993,12622.194826979998,171.19721505000052,54395.153201040004 2024-09-05,17:06:35.000,249,11043688,-795,0,1725555994,12622.208299600003,171.2183624399986,54395.24403360001 2024-09-05,17:06:36.000,249,11043655,-795,0,1725555995,12622.235244839998,171.32409939000354,54395.23704648 2024-09-05,17:06:37.000,249,11043750,-795,0,1725555996,12622.248717459988,171.41573808000248,54395.0693556 2024-09-05,17:06:38.000,249,11043777,-795,0,1725555997,12622.208299600003,171.53557328999887,54394.887690480005 2024-09-05,17:06:39.000,249,11043744,-795,0,1725555998,12622.208299600003,171.62016284999845,54394.83179352001 2024-09-05,17:06:40.000,249,11043737,-795,0,1725555999,12622.201563289993,171.66950676000124,54394.95756168001 2024-09-05,17:06:41.000,249,11043712,-795,0,1725556000,12622.174618049998,171.70475240999804,54394.985510160004 2024-09-05,17:06:42.000,249,11043758,-795,0,1725556001,12622.053364469997,171.70475240999804,54394.950574559996 2024-09-05,17:06:43.000,249,11043715,-795,0,1725556002,12621.979265059992,171.69065414999932,54394.950574559996 2024-09-05,17:06:44.000,249,11043666,-795,0,1725556003,12621.824329930001,171.6413102400038,54394.53833448 2024-09-05,17:06:45.000,249,11043634,-795,0,1725556004,12621.730021589996,171.59196633000101,54394.57327008001 2024-09-05,17:06:46.000,249,11043712,-795,0,1725556005,12621.608768009995,171.48622938000335,54394.56628296 2024-09-05,17:06:47.000,249,11043686,-795,0,1725556006,12621.608768009995,171.45098372999928,54394.4405148 2024-09-05,17:06:48.000,249,11043727,-795,0,1725556007,12621.6020317,171.3804924299984,54394.53134736 2024-09-05,17:06:49.000,249,11043714,-795,0,1725556008,12621.63571324999,171.35934504000033,54394.69903824 2024-09-05,17:06:50.000,249,11043677,-795,0,1725556009,12621.66265849,171.30295199999819,54394.76192232001 2024-09-05,17:06:51.000,249,11043726,-795,0,1725556010,12621.783912070001,171.28885373999947,54394.86672912 2024-09-05,17:06:52.000,249,11043729,-795,0,1725556011,12621.74349421,171.22541156999796,54394.63615416 2024-09-05,17:06:53.000,249,11043761,-795,0,1725556012,12621.804121000001,171.22541156999796,54394.838780640006 2024-09-05,17:06:54.000,249,11043642,-795,0,1725556013,12621.905165650001,171.26065722000203,54394.94358744 2024-09-05,17:06:55.000,249,11043738,-795,0,1725556014,12622.006210300002,171.2677063500014,54394.97852304001 2024-09-05,17:06:56.000,249,11043695,-795,0,1725556015,12622.019682919992,171.28885373999947,54395.04140712 2024-09-05,17:06:57.000,249,11043717,-795,0,1725556016,12622.026419230002,171.3945906900044,54394.9645488 2024-09-05,17:06:58.000,249,11043715,-795,0,1725556017,12622.006210300002,171.54262241999822,54394.71301248001 2024-09-05,17:06:59.000,249,11043755,-795,0,1725556018,12621.999473989992,171.66950676000124,54394.53833448 2024-09-05,17:07:00.000,249,11043652,-795,0,1725556019,12621.945583510002,171.81753849000233,54394.58724432 2024-09-05,17:07:01.000,249,11043687,-795,0,1725556020,12621.851275169996,172.00786499999958,54394.503398880006 2024-09-05,17:07:02.000,249,11043722,-795,0,1725556021,12621.756966829991,172.12770021000324,54394.615192799996 2024-09-05,17:07:03.000,249,11043719,-795,0,1725556022,12621.649185869996,172.31097759000113,54394.7549352 2024-09-05,17:07:04.000,249,11043735,-795,0,1725556023,12621.54140491,172.32507584999985,54394.81083216001 2024-09-05,17:07:05.000,249,11043695,-795,0,1725556024,12621.54140491,172.3180267200005,54394.92961320001 2024-09-05,17:07:06.000,249,11043713,-795,0,1725556025,12621.487514429995,172.24048629000026,54394.99249728 2024-09-05,17:07:07.000,249,11043712,-795,0,1725556026,12621.507723359995,172.14179847000196,54394.90865184001 2024-09-05,17:07:08.000,249,11043697,-795,0,1725556027,12621.447096569995,171.9726193500028,54394.79685792 2024-09-05,17:07:09.000,249,11043701,-795,0,1725556028,12621.507723359995,171.84573500999977,54394.817819280004 2024-09-05,17:07:10.000,249,11043682,-795,0,1725556029,12621.59529538999,171.6765558900006,54394.838780640006 2024-09-05,17:07:11.000,249,11043699,-795,0,1725556030,12621.689603729996,171.50032764000207,54394.79685792 2024-09-05,17:07:12.000,249,11043683,-795,0,1725556031,12621.756966829991,171.3804924299984,54394.81083216001 2024-09-05,17:07:13.000,249,11043705,-795,0,1725556032,12621.817593619991,171.2818046100001,54394.671089760006 2024-09-05,17:07:14.000,249,11043674,-795,0,1725556033,12621.871484099996,171.2324607000046,54394.62217992001 2024-09-05,17:07:15.000,249,11043714,-795,0,1725556034,12621.952319819997,171.29590286999883,54394.72698672 2024-09-05,17:07:16.000,249,11043671,-795,0,1725556035,12621.938847199992,171.40868895000312,54394.671089760006 2024-09-05,17:07:17.000,249,11043725,-795,0,1725556036,12621.952319819997,171.54967155000486,54394.62217992001 2024-09-05,17:07:18.000,249,11043676,-795,0,1725556037,12621.911901959997,171.71180154000467,54394.69903824 2024-09-05,17:07:19.000,249,11043693,-795,0,1725556038,12621.878220409992,171.8880297900032,54394.601218560005 2024-09-05,17:07:20.000,249,11043737,-795,0,1725556039,12621.878220409992,171.96557022000343,54394.77589656 2024-09-05,17:07:21.000,249,11043710,-795,0,1725556040,12621.938847199992,172.0713071700011,54394.768909440005 2024-09-05,17:07:22.000,249,11043694,-795,0,1725556041,12621.938847199992,172.12065108000388,54394.817819280004 2024-09-05,17:07:23.000,249,11043704,-795,0,1725556042,12621.864747790001,172.0854054299998,54394.7549352 2024-09-05,17:07:24.000,249,11043771,-795,0,1725556043,12621.65592217999,172.00081587000022,54394.69903824 2024-09-05,17:07:25.000,249,11043713,-795,0,1725556044,12621.48077812,171.93737369999872,54394.56628296 2024-09-05,17:07:26.000,249,11043715,-795,0,1725556045,12621.33257929999,171.7893419700049,54394.60820568 2024-09-05,17:07:27.000,249,11043713,-795,0,1725556046,12621.143962619994,171.66245763000188,54394.63615416 2024-09-05,17:07:28.000,249,11043716,-795,0,1725556047,12620.908191770002,171.47213112000463,54394.28679816001 2024-09-05,17:07:29.000,249,11043654,-795,0,1725556048,12620.773465569997,171.35229591000098,54394.2309012 2024-09-05,17:07:30.000,249,11043714,-795,0,1725556049,12620.706102470001,171.1831167900018,54394.265836800005 2024-09-05,17:07:31.000,249,11043723,-795,0,1725556050,12620.719575089992,171.07033071000478,54394.32872088001 2024-09-05,17:07:32.000,249,11043705,-795,0,1725556051,12620.813883429997,170.88000420000026,54394.54532160001 2024-09-05,17:07:33.000,249,11043705,-795,0,1725556052,12620.861037599992,170.75311986000452,54394.55929584 2024-09-05,17:07:34.000,249,11043694,-795,0,1725556053,12621.009236419988,170.61918639000214,54394.510386 2024-09-05,17:07:35.000,249,11043694,-795,0,1725556054,12621.366260849994,170.58394073999807,54394.60820568 2024-09-05,17:07:36.000,249,11043677,-795,0,1725556055,12621.608768009995,170.52049857000384,54394.60820568 2024-09-05,17:07:37.000,249,11043688,-795,0,1725556056,12621.837802549991,170.51344944000448,54394.314746640004 2024-09-05,17:07:38.000,249,11043708,-795,0,1725556057,12622.060100779992,170.55574422000063,54394.34968224 2024-09-05,17:07:39.000,249,11043766,-795,0,1725556058,12622.208299600003,170.65443203999894,54394.36365648 2024-09-05,17:07:40.000,249,11043713,-795,0,1725556059,12622.322816869993,170.7742672500026,54394.3706436 2024-09-05,17:07:41.000,249,11043720,-795,0,1725556060,12622.329553179989,170.97869201999856,54394.384617840005 2024-09-05,17:07:42.000,249,11043718,-795,0,1725556061,12622.255453769998,171.14787113999773,54394.3706436 2024-09-05,17:07:43.000,249,11043689,-795,0,1725556062,12622.120727569993,171.29590286999883,54394.09115880001 2024-09-05,17:07:44.000,249,11043734,-795,0,1725556063,12622.019682919992,171.40868895000312,54394.02128760001 2024-09-05,17:07:45.000,249,11043684,-795,0,1725556064,12621.945583510002,171.50032764000207,54394.18897848001 2024-09-05,17:07:46.000,249,11043689,-795,0,1725556065,12621.837802549991,171.54262241999822,54394.06321032 2024-09-05,17:07:47.000,249,11043688,-795,0,1725556066,12621.871484099996,171.50032764000207,54394.42654056001 2024-09-05,17:07:48.000,249,11043687,-795,0,1725556067,12621.837802549991,171.3945906900044,54394.482437520004 2024-09-05,17:07:49.000,249,11043693,-795,0,1725556068,12621.777175759991,171.31705026000418,54394.314746640004 2024-09-05,17:07:50.000,249,11043713,-795,0,1725556069,12621.770439449996,171.09147810000286,54394.34968224 2024-09-05,17:07:51.000,249,11043742,-795,0,1725556070,12621.824329930001,170.95049550000113,54394.35666936001 2024-09-05,17:07:52.000,249,11043706,-795,0,1725556071,12621.837802549991,170.73197246999916,54394.58724432 2024-09-05,17:07:53.000,249,11043681,-795,0,1725556072,12621.783912070001,170.58394073999807,54394.41256632 2024-09-05,17:07:54.000,249,11043709,-795,0,1725556073,12621.871484099996,170.45000727000297,54394.60820568 2024-09-05,17:07:55.000,249,11043676,-795,0,1725556074,12621.952319819997,170.3795159700021,54394.671089760006 2024-09-05,17:07:56.000,249,11043710,-795,0,1725556075,12621.992737679997,170.3795159700021,54394.54532160001 2024-09-05,17:07:57.000,249,11043701,-795,0,1725556076,12621.952319819997,170.42181074999826,54394.18199136 2024-09-05,17:07:58.000,249,11043693,-795,0,1725556077,12621.932110889997,170.53459683000256,54394.0562232 2024-09-05,17:07:59.000,249,11043656,-795,0,1725556078,12621.871484099996,170.6614811699983,54394.0562232 2024-09-05,17:08:00.000,249,11043702,-795,0,1725556079,12621.831066239996,170.78131638000195,54394.1260944 2024-09-05,17:08:01.000,249,11043678,-795,0,1725556080,12621.689603729996,170.94344637000177,54394.51737312 2024-09-05,17:08:02.000,249,11043699,-795,0,1725556081,12621.608768009995,171.01393767000263,54394.48942464 2024-09-05,17:08:03.000,249,11043721,-795,0,1725556082,12621.487514429995,171.09147810000286,54394.482437520004 2024-09-05,17:08:04.000,249,11043769,-795,0,1725556083,12621.33257929999,171.14082200999837,54394.35666936001 2024-09-05,17:08:05.000,249,11043736,-795,0,1725556084,12621.258479889999,171.1690185300031,54394.384617840005 2024-09-05,17:08:06.000,249,11043732,-795,0,1725556085,12621.204589409994,171.16196940000373,54394.42654056001 2024-09-05,17:08:07.000,249,11043702,-795,0,1725556086,12621.164171549994,171.2183624399986,54394.41256632 2024-09-05,17:08:08.000,249,11043725,-795,0,1725556087,12621.096808449998,171.23950983000395,54394.34968224 2024-09-05,17:08:09.000,249,11043706,-795,0,1725556088,12621.110281069989,171.2677063500014,54394.39859208 2024-09-05,17:08:10.000,249,11043712,-795,0,1725556089,12621.25174357999,171.27475548000075,54394.51737312 2024-09-05,17:08:11.000,249,11043660,-795,0,1725556090,12621.224798339994,171.27475548000075,54394.25186256 2024-09-05,17:08:12.000,249,11043736,-795,0,1725556091,12621.191116789989,171.23950983000395,54394.32872088001 2024-09-05,17:08:13.000,249,11043712,-795,0,1725556092,12621.150698929989,171.2465589600033,54394.1959656 2024-09-05,17:08:14.000,249,11043679,-795,0,1725556093,12621.197853099999,171.1196746200003,54394.3007724 2024-09-05,17:08:15.000,249,11043742,-795,0,1725556094,12621.278688819999,171.09147810000286,54394.34269512 2024-09-05,17:08:16.000,249,11043755,-795,0,1725556095,12621.346051919994,171.04918331999943,54394.53833448 2024-09-05,17:08:17.000,249,11043718,-795,0,1725556096,12621.49425073999,171.01393767000263,54394.433527680005 2024-09-05,17:08:18.000,249,11043712,-795,0,1725556097,12621.53466859999,170.94344637000177,54394.3706436 2024-09-05,17:08:19.000,249,11043745,-795,0,1725556098,12621.57508645999,170.94344637000177,54394.384617840005 2024-09-05,17:08:20.000,249,11043694,-795,0,1725556099,12621.67613110999,170.98574114999792,54394.42654056001 2024-09-05,17:08:21.000,249,11043680,-795,0,1725556100,12621.689603729996,170.99279028000456,54394.46846328 2024-09-05,17:08:22.000,249,11043662,-795,0,1725556101,12621.68286742,171.04213419000007,54394.42654056001 2024-09-05,17:08:23.000,249,11043680,-795,0,1725556102,12621.54140491,171.13377287999901,54394.32173376 2024-09-05,17:08:24.000,249,11043732,-795,0,1725556103,12621.47404180999,171.11262549000094,54394.32872088001 2024-09-05,17:08:25.000,249,11043715,-795,0,1725556104,12621.39320608999,171.15492027000437,54394.47545040001 2024-09-05,17:08:26.000,249,11043709,-795,0,1725556105,12621.285425129994,171.04213419000007,54394.18199136 2024-09-05,17:08:27.000,249,11043688,-795,0,1725556106,12621.110281069989,171.00688854000327,54394.18199136 2024-09-05,17:08:28.000,249,11043750,-795,0,1725556107,12620.948609630002,170.9222989800037,54394.07718456 2024-09-05,17:08:29.000,249,11043697,-795,0,1725556108,12620.759992949992,170.80246377000003,54394.17500424 2024-09-05,17:08:30.000,249,11043716,-795,0,1725556109,12620.605057820001,170.7883655100013,54394.265836800005 2024-09-05,17:08:31.000,249,11043677,-795,0,1725556110,12620.48380424,170.71787421000045,54394.55929584 2024-09-05,17:08:32.000,249,11043705,-795,0,1725556111,12620.36255066,170.63328465000086,54394.53134736 2024-09-05,17:08:33.000,249,11043707,-795,0,1725556112,12620.23456076999,170.689677690003,54394.42654056001 2024-09-05,17:08:34.000,249,11043702,-795,0,1725556113,12620.22108815,170.73902159999852,54394.41256632 2024-09-05,17:08:35.000,249,11043702,-795,0,1725556114,12620.227824459995,170.85885681000218,54394.46147616 2024-09-05,17:08:36.000,249,11043710,-795,0,1725556115,12620.23456076999,170.94344637000177,54394.1959656 2024-09-05,17:08:37.000,249,11043720,-795,0,1725556116,12620.26150601,171.02803593000135,54394.1959656 2024-09-05,17:08:38.000,249,11043711,-795,0,1725556117,12620.328869109995,171.09852723000222,54394.01430048 2024-09-05,17:08:39.000,249,11043701,-795,0,1725556118,12620.44338638,171.10557636000158,54393.99333912001 2024-09-05,17:08:40.000,249,11043658,-795,0,1725556119,12620.618530439991,171.02803593000135,54393.79071264 2024-09-05,17:08:41.000,249,11043726,-795,0,1725556120,12620.786938190002,170.9716428899992,54393.79769976 2024-09-05,17:08:42.000,249,11043692,-795,0,1725556121,12620.955345939998,170.80246377000003,54393.79071264 2024-09-05,17:08:43.000,249,11043681,-795,0,1725556122,12621.063126899993,170.63328465000086,54393.79071264 2024-09-05,17:08:44.000,249,11043714,-795,0,1725556123,12621.184380479994,170.47115466000105,54393.762764160005 2024-09-05,17:08:45.000,249,11043709,-795,0,1725556124,12621.265216199994,170.30197554000188,54394.01430048 2024-09-05,17:08:46.000,249,11043701,-795,0,1725556125,12621.406678709995,170.16099294000014,54394.03526184 2024-09-05,17:08:47.000,249,11043692,-795,0,1725556126,12621.48077812,170.0059120799997,54394.02827472 2024-09-05,17:08:48.000,249,11043736,-795,0,1725556127,12621.51445966999,169.93542077999882,54393.9164808 2024-09-05,17:08:49.000,249,11043690,-795,0,1725556128,12621.61550431999,169.85083121999924,54394.02128760001 2024-09-05,17:08:50.000,249,11043698,-795,0,1725556129,12621.689603729996,169.7239468800035,54394.20993984001 2024-09-05,17:08:51.000,249,11043675,-795,0,1725556130,12621.730021589996,169.70984862000478,54394.34968224 2024-09-05,17:08:52.000,249,11043686,-795,0,1725556131,12621.777175759991,169.68870122999942,54394.34269512 2024-09-05,17:08:53.000,249,11043709,-795,0,1725556132,12621.810857309996,169.6393573200039,54394.27282392 2024-09-05,17:08:54.000,249,11043700,-795,0,1725556133,12621.824329930001,169.5265712399996,54393.76975128 2024-09-05,17:08:55.000,249,11043647,-795,0,1725556134,12621.884956720001,169.5477186299977,54394.000326240006 2024-09-05,17:08:56.000,249,11043717,-795,0,1725556135,12621.844538860001,169.49132559000282,54393.90949368 2024-09-05,17:08:57.000,249,11043684,-795,0,1725556136,12621.730021589996,169.51952211000025,54393.69289296 2024-09-05,17:08:58.000,249,11043632,-795,0,1725556137,12621.864747790001,169.50542385000153,54394.1260944 2024-09-05,17:08:59.000,249,11043720,-795,0,1725556138,12621.844538860001,169.56886602000304,54394.30775952001 2024-09-05,17:09:00.000,249,11043617,-795,0,1725556139,12621.817593619991,169.65345558000263,54394.27282392 2024-09-05,17:09:01.000,249,11043663,-795,0,1725556140,12621.797384689991,169.76624165999965,54394.24487544 2024-09-05,17:09:02.000,249,11043715,-795,0,1725556141,12621.736757899991,169.94246990999818,54394.3007724 2024-09-05,17:09:03.000,249,11043689,-795,0,1725556142,12621.76370314,170.08345250999992,54394.16103000001 2024-09-05,17:09:04.000,249,11043720,-795,0,1725556143,12621.810857309996,170.24558249999973,54394.216926960005 2024-09-05,17:09:05.000,249,11043714,-795,0,1725556144,12621.844538860001,170.35131945000467,54394.36365648 2024-09-05,17:09:06.000,249,11043687,-795,0,1725556145,12621.925374580002,170.47115466000105,54394.39160496 2024-09-05,17:09:07.000,249,11043692,-795,0,1725556146,12621.891693029997,170.53459683000256,54394.384617840005 2024-09-05,17:09:08.000,249,11043650,-795,0,1725556147,12621.952319819997,170.54869509000127,54394.17500424 2024-09-05,17:09:09.000,249,11043705,-795,0,1725556148,12621.938847199992,170.56279335,54394.10513304 2024-09-05,17:09:10.000,249,11043669,-795,0,1725556149,12621.932110889997,170.4641055300017,54394.36365648 2024-09-05,17:09:11.000,249,11043676,-795,0,1725556150,12621.905165650001,170.4147616199989,54394.40557920001 2024-09-05,17:09:12.000,249,11043679,-795,0,1725556151,12621.844538860001,170.3160738000006,54394.433527680005 2024-09-05,17:09:13.000,249,11043714,-795,0,1725556152,12621.750230519996,170.27377902000444,54394.70602536 2024-09-05,17:09:14.000,249,11043690,-795,0,1725556153,12621.669394799996,170.2173859800023,54394.768909440005 2024-09-05,17:09:15.000,249,11043685,-795,0,1725556154,12621.527932289995,170.17509119999886,54394.70602536 2024-09-05,17:09:16.000,249,11043672,-795,0,1725556155,12621.366260849994,170.1327964200027,54394.650128400004 2024-09-05,17:09:17.000,249,11043666,-795,0,1725556156,12621.150698929989,170.11164903000463,54394.56628296 2024-09-05,17:09:18.000,249,11043720,-795,0,1725556157,12620.928400700002,170.11164903000463,54394.384617840005 2024-09-05,17:09:19.000,249,11043694,-795,0,1725556158,12620.726311400002,170.14689468000142,54394.3706436 2024-09-05,17:09:20.000,249,11043717,-795,0,1725556159,12620.46359531,170.15394381000078,54394.41256632 2024-09-05,17:09:21.000,249,11043672,-795,0,1725556160,12620.27497862999,170.18214032999822,54394.447501919996 2024-09-05,17:09:22.000,249,11043669,-795,0,1725556161,12620.13351611999,170.1680420699995,54394.51737312 2024-09-05,17:09:23.000,249,11043678,-795,0,1725556162,12619.917954199998,170.18918946000485,54394.18897848001 2024-09-05,17:09:24.000,249,11043711,-795,0,1725556163,12619.742810139993,170.17509119999886,54394.098145920005 2024-09-05,17:09:25.000,249,11043690,-795,0,1725556164,12619.587875010002,170.1962385900042,54394.02128760001 2024-09-05,17:09:26.000,249,11043697,-795,0,1725556165,12619.473357739997,170.21033685000293,54394.06321032 2024-09-05,17:09:27.000,249,11043697,-795,0,1725556166,12619.426203570001,170.25968075999845,54394.18199136 2024-09-05,17:09:28.000,249,11043685,-795,0,1725556167,12619.486830360001,170.32312292999995,54394.35666936001 2024-09-05,17:09:29.000,249,11043703,-795,0,1725556168,12619.480094049992,170.35131945000467,54394.41955344 2024-09-05,17:09:30.000,249,11043709,-795,0,1725556169,12619.635029179997,170.40066336000018,54394.41256632 2024-09-05,17:09:31.000,249,11043667,-795,0,1725556170,12619.789964309988,170.4782037900004,54394.49641176001 2024-09-05,17:09:32.000,249,11043715,-795,0,1725556171,12619.803436929993,170.50640030999784,54394.279811039996 2024-09-05,17:09:33.000,249,11043646,-795,0,1725556172,12619.978580989999,170.56279335,54394.41955344 2024-09-05,17:09:34.000,249,11043677,-795,0,1725556173,12620.07288932999,170.54164596000192,54394.35666936001 2024-09-05,17:09:35.000,249,11043675,-795,0,1725556174,12620.146988739994,170.58394073999807,54394.32173376 2024-09-05,17:09:36.000,249,11043713,-795,0,1725556175,12620.05268039999,170.5909898700047,54394.32173376 2024-09-05,17:09:37.000,249,11043675,-795,0,1725556176,12619.985317299994,170.61918639000214,54394.01430048 2024-09-05,17:09:38.000,249,11043760,-795,0,1725556177,12619.850591099988,170.58394073999807,54394.01430048 2024-09-05,17:09:39.000,249,11043668,-795,0,1725556178,12619.789964309988,170.55574422000063,54394.07019744001 2024-09-05,17:09:40.000,249,11043696,-795,0,1725556179,12619.648501800002,170.5275477000032,54394.04224896001 2024-09-05,17:09:41.000,249,11043686,-795,0,1725556180,12619.500302979992,170.5275477000032,54394.02128760001 2024-09-05,17:09:42.000,249,11043707,-795,0,1725556181,12619.446412500001,170.50640030999784,54394.15404288 2024-09-05,17:09:43.000,249,11043689,-795,0,1725556182,12619.432939879996,170.4147616199989,54394.16103000001 2024-09-05,17:09:44.000,249,11043717,-795,0,1725556183,12619.480094049992,170.29492641000252,54394.14006864001 2024-09-05,17:09:45.000,249,11043697,-795,0,1725556184,12619.675447039997,170.18918946000485,54394.1959656 2024-09-05,17:09:46.000,249,11043674,-795,0,1725556185,12619.823645859993,170.04820686000312,54394.279811039996 2024-09-05,17:09:47.000,249,11043711,-795,0,1725556186,12619.998789919999,169.99181382000097,54394.24487544 2024-09-05,17:09:48.000,249,11043697,-795,0,1725556187,12620.22108815,169.81558557000244,54394.18199136 2024-09-05,17:09:49.000,249,11043677,-795,0,1725556188,12620.39623220999,169.7591925300003,54394.279811039996 2024-09-05,17:09:50.000,249,11043701,-795,0,1725556189,12620.685893540001,169.6393573200039,54394.335708000006 2024-09-05,17:09:51.000,249,11043660,-795,0,1725556190,12620.753256639997,169.6393573200039,54394.15404288 2024-09-05,17:09:52.000,249,11043697,-795,0,1725556191,12620.921664389993,169.63230819000455,54394.15404288 2024-09-05,17:09:53.000,249,11043724,-795,0,1725556192,12620.941873319993,169.65345558000263,54394.14006864001 2024-09-05,17:09:54.000,249,11043685,-795,0,1725556193,12620.914928079997,169.70984862000478,54394.04224896001 2024-09-05,17:09:55.000,249,11043738,-795,0,1725556194,12620.739784019992,169.78738904999773,54393.930455040005 2024-09-05,17:09:56.000,249,11043670,-795,0,1725556195,12620.598321509991,169.83673296000052,54394.35666936001 2024-09-05,17:09:57.000,249,11043713,-795,0,1725556196,12620.34234173,169.91427339000074,54394.34269512 2024-09-05,17:09:58.000,249,11043704,-795,0,1725556197,12620.1200435,169.9213225200001,54394.3007724 2024-09-05,17:09:59.000,249,11043690,-795,0,1725556198,12619.736073829998,169.99181382000097,54394.10513304 2024-09-05,17:10:00.000,249,11043687,-795,0,1725556199,12619.567666080002,170.09050163999927,54394.279811039996 2024-09-05,17:10:01.000,249,11043688,-795,0,1725556200,12619.432939879996,170.14689468000142,54394.39859208 2024-09-05,17:10:02.000,249,11043735,-755,0,1725556201,12619.291477369996,170.1680420699995,54394.36365648 2024-09-05,17:10:03.000,249,11043742,-795,0,1725556202,12619.230850579996,170.21033685000293,54394.34269512 2024-09-05,17:10:04.000,249,11043710,-795,0,1725556203,12619.190432719995,170.231484240001,54394.18897848001 2024-09-05,17:10:05.000,249,11043712,-795,0,1725556204,12619.271268439996,170.22443511000165,54394.216926960005 2024-09-05,17:10:06.000,249,11043655,-795,0,1725556205,12619.405994640001,170.20328772000357,54393.89551944 2024-09-05,17:10:07.000,249,11043680,-795,0,1725556206,12619.459885119992,170.15394381000078,54393.69289296 2024-09-05,17:10:08.000,249,11043691,-795,0,1725556207,12619.628292870002,170.13984555000206,54394.000326240006 2024-09-05,17:10:09.000,249,11043702,-795,0,1725556208,12619.803436929993,170.104599899998,54394.02827472 2024-09-05,17:10:10.000,249,11043696,-795,0,1725556209,12619.971844679989,170.0200103399984,54394.1260944 2024-09-05,17:10:11.000,249,11043722,-795,0,1725556210,12620.025735159994,170.0200103399984,54394.37763072001 2024-09-05,17:10:12.000,249,11043700,-795,0,1725556211,12620.066153019994,170.0200103399984,54394.314746640004 2024-09-05,17:10:13.000,249,11043729,-795,0,1725556212,12620.03247146999,170.07640338000056,54394.000326240006 2024-09-05,17:10:14.000,249,11043701,-795,0,1725556213,12620.086361949994,170.09755076999863,54394.02128760001 2024-09-05,17:10:15.000,249,11043599,-795,0,1725556214,12620.045944089994,170.118698160004,54394.06321032 2024-09-05,17:10:16.000,249,11043659,-795,0,1725556215,12620.059416709999,170.16099294000014,54394.07019744001 2024-09-05,17:10:17.000,249,11043679,-795,0,1725556216,12620.079625639999,170.18214032999822,54394.11910728001 2024-09-05,17:10:18.000,249,11043705,-795,0,1725556217,12620.07288932999,170.18214032999822,54394.06321032 2024-09-05,17:10:19.000,249,11043697,-795,0,1725556218,12620.1200435,170.16099294000014,54394.23788832001 2024-09-05,17:10:20.000,249,11043684,-795,0,1725556219,12620.1200435,170.118698160004,54394.20295272 2024-09-05,17:10:21.000,249,11043729,-795,0,1725556220,12620.099834569999,169.99886295000033,54393.86757096 2024-09-05,17:10:22.000,249,11043721,-795,0,1725556221,12620.07288932999,169.86492947999795,54393.88853232 2024-09-05,17:10:23.000,249,11043719,-795,0,1725556222,12620.1200435,169.74509427000157,54393.80468688001 2024-09-05,17:10:24.000,249,11043711,-795,0,1725556223,12620.012262539989,169.55476776000432,54393.7418028 2024-09-05,17:10:25.000,249,11043675,-795,0,1725556224,12620.106570879994,169.49132559000282,54394.13308152 2024-09-05,17:10:26.000,249,11043647,-795,0,1725556225,12620.11330718999,169.3644412499998,54394.11910728001 2024-09-05,17:10:27.000,249,11043659,-795,0,1725556226,12620.167197669994,169.17411474000255,54394.216926960005 2024-09-05,17:10:28.000,249,11043635,-795,0,1725556227,12620.23456076999,169.13181995999912,54394.20295272 2024-09-05,17:10:29.000,249,11043683,-795,0,1725556228,12620.35581434999,169.09657431000232,54394.28679816001 2024-09-05,17:10:30.000,249,11043694,-795,0,1725556229,12620.5242221,169.07542692000425,54394.24487544 2024-09-05,17:10:31.000,249,11043698,-795,0,1725556230,12620.658948299992,169.14591821999784,54394.07718456 2024-09-05,17:10:32.000,249,11043639,-795,0,1725556231,12620.874510219997,169.19526213000063,54394.20295272 2024-09-05,17:10:33.000,249,11043656,-795,0,1725556232,12621.069863209988,169.30804820999765,54394.07019744001 2024-09-05,17:10:34.000,249,11043690,-795,0,1725556233,12621.204589409994,169.47017820000474,54394.000326240006 2024-09-05,17:10:35.000,249,11043692,-795,0,1725556234,12621.366260849994,169.53362036999897,54393.832635360006 2024-09-05,17:10:36.000,249,11043660,-795,0,1725556235,12621.55487752999,169.660504710002,54393.8466096 2024-09-05,17:10:37.000,249,11043697,-795,0,1725556236,12621.55487752999,169.773290789999,54393.86058384 2024-09-05,17:10:38.000,249,11043714,-795,0,1725556237,12621.62224063,169.81558557000244,54393.81866112 2024-09-05,17:10:39.000,249,11043717,-795,0,1725556238,12621.70307635,169.8719786100046,54393.90250656001 2024-09-05,17:10:40.000,249,11043728,-795,0,1725556239,12621.69634003999,169.90017513000203,54394.11910728001 2024-09-05,17:10:41.000,249,11043750,-795,0,1725556240,12621.750230519996,169.86492947999795,54394.216926960005 2024-09-05,17:10:42.000,249,11043665,-795,0,1725556241,12621.871484099996,169.80853644000308,54394.32872088001 2024-09-05,17:10:43.000,249,11043704,-795,0,1725556242,12621.844538860001,169.71689775000414,54394.13308152 2024-09-05,17:10:44.000,249,11043598,-795,0,1725556243,12621.918638269992,169.60411166999984,54394.265836800005 2024-09-05,17:10:45.000,249,11043634,-795,0,1725556244,12621.979265059992,169.45607993999874,54394.3706436 2024-09-05,17:10:46.000,249,11043700,-795,0,1725556245,12621.965792440002,169.3644412499998,54394.447501919996 2024-09-05,17:10:47.000,249,11043683,-795,0,1725556246,12621.911901959997,169.23755691000406,54394.63615416 2024-09-05,17:10:48.000,249,11043697,-795,0,1725556247,12621.76370314,169.14591821999784,54394.552308720005 2024-09-05,17:10:49.000,249,11043677,-795,0,1725556248,12621.716548969991,169.03313214000082,54394.447501919996 2024-09-05,17:10:50.000,249,11043697,-795,0,1725556249,12621.63571324999,168.92739519000315,54394.41955344 2024-09-05,17:10:51.000,249,11043677,-795,0,1725556250,12621.467305499995,168.9344443200025,54394.3706436 2024-09-05,17:10:52.000,249,11043707,-795,0,1725556251,12621.298897749999,168.9696899699993,54394.17500424 2024-09-05,17:10:53.000,249,11043662,-795,0,1725556252,12621.184380479994,168.97673909999867,54393.96539064 2024-09-05,17:10:54.000,249,11043699,-795,0,1725556253,12621.076599519998,169.11067257000104,54394.279811039996 2024-09-05,17:10:55.000,249,11043702,-795,0,1725556254,12620.982291179993,169.2164095199987,54394.34269512 2024-09-05,17:10:56.000,249,11043688,-795,0,1725556255,12620.807147120002,169.32214647000364,54394.16103000001 2024-09-05,17:10:57.000,249,11043721,-795,0,1725556256,12620.820619739992,169.42083429000195,54394.168017120006 2024-09-05,17:10:58.000,249,11043678,-795,0,1725556257,12620.807147120002,169.5265712399996,54394.168017120006 2024-09-05,17:10:59.000,249,11043695,-795,0,1725556258,12620.746520330002,169.63230819000455,54394.14006864001 2024-09-05,17:11:00.000,249,11043665,-795,0,1725556259,12620.739784019992,169.70984862000478,54394.2309012 2024-09-05,17:11:01.000,249,11043706,-795,0,1725556260,12620.672420919997,169.76624165999965,54394.13308152 2024-09-05,17:11:02.000,249,11043705,-795,0,1725556261,12620.658948299992,169.8226347000018,54394.112120159996 2024-09-05,17:11:03.000,249,11043689,-795,0,1725556262,12620.598321509991,169.84378208999988,54394.02827472 2024-09-05,17:11:04.000,249,11043667,-795,0,1725556263,12620.551167339996,169.83673296000052,54393.72084144 2024-09-05,17:11:05.000,249,11043712,-795,0,1725556264,12620.645475680001,169.8719786100046,54393.90250656001 2024-09-05,17:11:06.000,249,11043711,-795,0,1725556265,12620.733047709997,169.87902774000395,54394.09115880001 2024-09-05,17:11:07.000,249,11043676,-795,0,1725556266,12620.780201879992,169.94951904000482,54394.09115880001 2024-09-05,17:11:08.000,249,11043679,-795,0,1725556267,12620.847564980002,169.9706664300029,54393.96539064 2024-09-05,17:11:09.000,249,11043652,-795,0,1725556268,12621.002500109993,169.9847646900016,54394.25884968001 2024-09-05,17:11:10.000,249,11043732,-795,0,1725556269,12621.211325719989,169.99181382000097,54394.314746640004 2024-09-05,17:11:11.000,249,11043690,-795,0,1725556270,12621.406678709995,169.99181382000097,54394.16103000001 2024-09-05,17:11:12.000,249,11043726,-795,0,1725556271,12621.50098705,169.95656817000418,54394.17500424 2024-09-05,17:11:13.000,249,11043675,-795,0,1725556272,12621.62224063,169.9213225200001,54394.13308152 2024-09-05,17:11:14.000,249,11043710,-795,0,1725556273,12621.689603729996,169.86492947999795,54394.147055760004 2024-09-05,17:11:15.000,249,11043730,-795,0,1725556274,12621.716548969991,169.79443818000436,54394.28679816001 2024-09-05,17:11:16.000,249,11043660,-795,0,1725556275,12621.70307635,169.80148731000372,54394.30775952001 2024-09-05,17:11:17.000,249,11043662,-795,0,1725556276,12621.608768009995,169.75214340000093,54394.23788832001 2024-09-05,17:11:18.000,249,11043695,-795,0,1725556277,12621.406678709995,169.78033991999837,54394.11910728001 2024-09-05,17:11:19.000,249,11043714,-795,0,1725556278,12621.258479889999,169.7239468800035,54393.79769976 2024-09-05,17:11:20.000,249,11043698,-795,0,1725556279,12621.157435239998,169.75214340000093,54393.80468688001 2024-09-05,17:11:21.000,249,11043704,-795,0,1725556280,12621.069863209988,169.7380451400022,54393.90949368 2024-09-05,17:11:22.000,249,11043671,-795,0,1725556281,12620.995763799998,169.75214340000093,54393.85359672001 2024-09-05,17:11:23.000,249,11043635,-795,0,1725556282,12620.840828669992,169.78738904999773,54393.89551944 2024-09-05,17:11:24.000,249,11043669,-795,0,1725556283,12620.780201879992,169.82968383000116,54393.94442928001 2024-09-05,17:11:25.000,249,11043658,-795,0,1725556284,12620.773465569997,169.8226347000018,54394.147055760004 2024-09-05,17:11:26.000,249,11043660,-795,0,1725556285,12620.766729260002,169.75214340000093,54394.11910728001 2024-09-05,17:11:27.000,249,11043631,-795,0,1725556286,12620.793674499997,169.66755384000135,54394.17500424 2024-09-05,17:11:28.000,249,11043669,-795,0,1725556287,12620.759992949992,169.59706254000048,54394.08417168 2024-09-05,17:11:29.000,249,11043679,-795,0,1725556288,12620.773465569997,169.4631290699981,54394.15404288 2024-09-05,17:11:30.000,249,11043691,-795,0,1725556289,12620.813883429997,169.44198168000003,54394.02827472 2024-09-05,17:11:31.000,249,11043705,-795,0,1725556290,12620.901455459993,169.32214647000364,54394.049236080005 2024-09-05,17:11:32.000,249,11043706,-795,0,1725556291,12620.975554869998,169.25165517000278,54394.07019744001 2024-09-05,17:11:33.000,249,11043681,-795,0,1725556292,12621.022709039993,169.08952518000297,54393.69988008 2024-09-05,17:11:34.000,249,11043677,-795,0,1725556293,12621.184380479994,168.88510040999972,54393.67891872 2024-09-05,17:11:35.000,249,11043692,-795,0,1725556294,12621.346051919994,168.79346172000078,54393.76975128 2024-09-05,17:11:36.000,249,11043705,-795,0,1725556295,12621.447096569995,168.6736265100044,54393.79769976 2024-09-05,17:11:37.000,249,11043695,-795,0,1725556296,12621.58182277,168.43395609000436,54393.68590584001 2024-09-05,17:11:38.000,249,11043648,-795,0,1725556297,12621.70307635,168.3141208800007,54393.986352 2024-09-05,17:11:39.000,249,11043729,-795,0,1725556298,12621.837802549991,168.18723653999768,54394.02827472 2024-09-05,17:11:40.000,249,11043647,-795,0,1725556299,12621.945583510002,168.1026469799981,54394.049236080005 2024-09-05,17:11:41.000,249,11043710,-795,0,1725556300,12621.979265059992,167.98281177000172,54394.10513304 2024-09-05,17:11:42.000,249,11043667,-795,0,1725556301,12622.039891849992,167.95461525000428,54394.13308152 2024-09-05,17:11:43.000,249,11043671,-795,0,1725556302,12622.012946609997,167.92641872999957,54394.0562232 2024-09-05,17:11:44.000,249,11043712,-795,0,1725556303,12621.972528749997,167.99691003000044,54394.10513304 2024-09-05,17:11:45.000,249,11043665,-795,0,1725556304,12622.033155539997,168.08854871999938,54394.32173376 2024-09-05,17:11:46.000,249,11043728,-795,0,1725556305,12621.952319819997,168.20838393000304,54394.447501919996 2024-09-05,17:11:47.000,249,11043723,-795,0,1725556306,12621.878220409992,168.3775630500022,54394.20993984001 2024-09-05,17:11:48.000,249,11043690,-795,0,1725556307,12621.730021589996,168.5255947800033,54394.112120159996 2024-09-05,17:11:49.000,249,11043627,-795,0,1725556308,12621.70307635,168.68067564000376,54394.15404288 2024-09-05,17:11:50.000,249,11043670,-795,0,1725556309,12621.548141219995,168.78641259000142,54394.00731336 2024-09-05,17:11:51.000,249,11043688,-795,0,1725556310,12621.46056919,168.89919866999844,54394.07019744001 2024-09-05,17:11:52.000,249,11043681,-795,0,1725556311,12621.31237036999,168.9696899699993,54394.3007724 2024-09-05,17:11:53.000,249,11043703,-795,0,1725556312,12621.150698929989,169.01198475000274,54394.27282392 2024-09-05,17:11:54.000,249,11043669,-795,0,1725556313,12621.056390589998,169.00493562000338,54394.25884968001 2024-09-05,17:11:55.000,249,11043714,-795,0,1725556314,12620.935137009998,168.94149345000187,54394.24487544 2024-09-05,17:11:56.000,249,11043661,-795,0,1725556315,12620.820619739992,168.89919866999844,54394.37763072001 2024-09-05,17:11:57.000,249,11043683,-795,0,1725556316,12620.645475680001,168.81460910999886,54394.098145920005 2024-09-05,17:11:58.000,249,11043685,-795,0,1725556317,12620.591585199996,168.73706867999863,54394.04224896001 2024-09-05,17:11:59.000,249,11043662,-795,0,1725556318,12620.530958409996,168.6595282499984,54393.97237776001 2024-09-05,17:12:00.000,249,11043686,-795,0,1725556319,12620.43665006999,168.61723347000225,54394.09115880001 2024-09-05,17:12:01.000,249,11043680,-795,0,1725556320,12620.530958409996,168.59608608000417,54393.95840352 2024-09-05,17:12:03.000,249,11043658,-795,0,1725556322,12620.598321509991,168.64542998999968,54393.73481568001 2024-09-05,17:12:04.000,249,11043673,-795,0,1725556323,12620.739784019992,168.68772477000311,54393.99333912001 2024-09-05,17:12:05.000,249,11043686,-795,0,1725556324,12620.834092359997,168.77936346000206,54393.93744216 2024-09-05,17:12:06.000,249,11043707,-795,0,1725556325,12620.914928079997,168.88510040999972,54394.25884968001 2024-09-05,17:12:07.000,249,11043650,-795,0,1725556326,12620.955345939998,168.9696899699993,54394.09115880001 2024-09-05,17:12:08.000,249,11043713,-795,0,1725556327,12620.989027490003,168.99788649000402,54394.168017120006 2024-09-05,17:12:09.000,249,11043650,-795,0,1725556328,12621.076599519998,169.1177217000004,54394.03526184 2024-09-05,17:12:10.000,249,11043671,-795,0,1725556329,12621.076599519998,169.17411474000255,54394.04224896001 2024-09-05,17:12:11.000,249,11043659,-795,0,1725556330,12620.968818560003,169.2798516900002,54394.04224896001 2024-09-05,17:12:12.000,249,11043670,-795,0,1725556331,12620.834092359997,169.33624473000236,54393.95840352 2024-09-05,17:12:13.000,249,11043690,-795,0,1725556332,12620.706102470001,169.33624473000236,54393.95141640001 2024-09-05,17:12:14.000,249,11043652,-795,0,1725556333,12620.46359531,169.34329386000172,54393.9164808 2024-09-05,17:12:15.000,249,11043653,-795,0,1725556334,12620.34234173,169.3150973400043,54393.78372552001 2024-09-05,17:12:16.000,249,11043708,-795,0,1725556335,12620.207615529995,169.2657534300015,54393.69289296 2024-09-05,17:12:17.000,249,11043674,-795,0,1725556336,12620.05268039999,169.25165517000278,54393.61603464001 2024-09-05,17:12:18.000,249,11043681,-795,0,1725556337,12619.965108369994,169.1670656100032,54393.72084144 2024-09-05,17:12:19.000,249,11043711,-795,0,1725556338,12619.938163129998,169.13886908999848,54393.6020604 2024-09-05,17:12:20.000,249,11043632,-795,0,1725556339,12619.978580989999,169.09657431000232,54394.01430048 2024-09-05,17:12:21.000,249,11043666,-795,0,1725556340,12620.012262539989,169.02608301000146,54393.90250656001 2024-09-05,17:12:22.000,249,11043677,-795,0,1725556341,12620.079625639999,169.01198475000274,54393.986352 2024-09-05,17:12:23.000,249,11043690,-795,0,1725556342,12620.167197669994,168.94854258000123,54393.92346792001 2024-09-05,17:12:24.000,249,11043648,-795,0,1725556343,12620.248033389995,168.87805128000036,54393.90949368 2024-09-05,17:12:25.000,249,11043686,-795,0,1725556344,12620.33560541999,168.80051085000014,54394.02128760001 2024-09-05,17:12:26.000,249,11043675,-795,0,1725556345,12620.429913759996,168.75821607000398,54394.098145920005 2024-09-05,17:12:27.000,249,11043664,-795,0,1725556346,12620.47706792999,168.73001954999927,54394.1260944 2024-09-05,17:12:28.000,249,11043636,-555,0,1725556347,12620.45685899999,168.65247911999904,54394.16103000001 2024-09-05,17:12:29.000,249,11043713,-795,0,1725556348,12620.38275959,168.60313521000353,54394.01430048 2024-09-05,17:12:30.000,249,11043664,-795,0,1725556349,12620.328869109995,168.46920174000115,54393.762764160005 2024-09-05,17:12:31.000,249,11043654,-795,0,1725556350,12620.34234173,168.40575956999965,54393.762764160005 2024-09-05,17:12:32.000,249,11043666,-795,0,1725556351,12620.25476969999,168.33526826999878,54393.81866112 2024-09-05,17:12:33.000,249,11043666,-795,0,1725556352,12620.13351611999,168.2154330600024,54393.75577704001 2024-09-05,17:12:34.000,249,11043674,-715,0,1725556353,12620.059416709999,168.17313827999897,54393.811674000004 2024-09-05,17:12:35.000,249,11043671,-795,0,1725556354,12620.005526229994,168.18723653999768,54394.07718456 2024-09-05,17:12:36.000,249,11043703,-795,0,1725556355,12619.958372059999,168.18018740999833,54394.13308152 2024-09-05,17:12:37.000,249,11043683,-795,0,1725556356,12619.823645859993,168.18723653999768,54394.07718456 2024-09-05,17:12:38.000,249,11043694,-795,0,1725556357,12619.742810139993,168.19428567000432,54394.02128760001 2024-09-05,17:12:39.000,249,11043681,-795,0,1725556358,12619.581138699992,168.23658045000047,54393.95141640001 2024-09-05,17:12:40.000,249,11043679,-795,0,1725556359,12619.500302979992,168.25772783999855,54393.87455808001 2024-09-05,17:12:41.000,249,11043686,-795,0,1725556360,12619.500302979992,168.32821913999942,54394.02128760001 2024-09-05,17:12:42.000,249,11043686,-795,0,1725556361,12619.466621430001,168.38461218000157,54394.01430048 2024-09-05,17:12:43.000,249,11043720,-795,0,1725556362,12619.432939879996,168.44805435000308,54393.95141640001 2024-09-05,17:12:44.000,249,11043654,-795,0,1725556363,12619.412730949996,168.42690695999772,54393.83962248 2024-09-05,17:12:45.000,249,11043670,-795,0,1725556364,12619.466621430001,168.43395609000436,54393.75577704001 2024-09-05,17:12:46.000,249,11043727,-795,0,1725556365,12619.513775599997,168.412808699999,54393.72084144 2024-09-05,17:12:47.000,249,11043622,-795,0,1725556366,12619.547457150002,168.44100522000372,54393.63000888 2024-09-05,17:12:48.000,249,11043632,-795,0,1725556367,12619.587875010002,168.42690695999772,54393.58109904 2024-09-05,17:12:49.000,249,11043666,-795,0,1725556368,12619.628292870002,168.4621526100018,54393.87455808001 2024-09-05,17:12:50.000,249,11043643,-795,0,1725556369,12619.789964309988,168.3987104400003,54394.04224896001 2024-09-05,17:12:51.000,249,11043707,-795,0,1725556370,12619.776491689998,168.412808699999,54394.01430048 2024-09-05,17:12:52.000,249,11043678,-795,0,1725556371,12619.769755380003,168.35641566000413,54394.00731336 2024-09-05,17:12:53.000,249,11043636,-795,0,1725556372,12619.756282759998,168.32117001000006,54393.86058384 2024-09-05,17:12:54.000,249,11043693,-795,0,1725556373,12619.769755380003,168.28592436000326,54393.9164808 2024-09-05,17:12:55.000,249,11043698,-795,0,1725556374,12619.722601209993,168.24362957999983,54393.81866112 2024-09-05,17:12:56.000,249,11043717,-795,0,1725556375,12619.668710730002,168.1660891499996,54393.881545200005 2024-09-05,17:12:57.000,249,11043686,-795,0,1725556376,12619.587875010002,168.17313827999897,54394.06321032 2024-09-05,17:12:58.000,249,11043684,-795,0,1725556377,12619.507039290002,168.08149959000002,54394.04224896001 2024-09-05,17:12:59.000,249,11043685,-795,0,1725556378,12619.372313089996,167.96166438000364,54393.50424072 2024-09-05,17:13:00.000,249,11043706,-795,0,1725556379,12619.22411427,167.91232047000085,54393.63000888 2024-09-05,17:13:01.000,249,11043672,-795,0,1725556380,12619.06244283,167.86297655999806,54393.595073280005 2024-09-05,17:13:02.000,249,11043712,-795,0,1725556381,12618.93445293999,167.8206817800019,54393.60904752001 2024-09-05,17:13:03.000,249,11043691,-795,0,1725556382,12618.779517809999,167.8206817800019,54393.79769976 2024-09-05,17:13:04.000,249,11043671,-795,0,1725556383,12618.759308879999,167.73609222000232,54393.86058384 2024-09-05,17:13:05.000,249,11043726,-795,0,1725556384,12618.739099949998,167.71494483000424,54393.79769976 2024-09-05,17:13:06.000,249,11043670,-795,0,1725556385,12618.671736849989,167.6937974399989,54393.69988008 2024-09-05,17:13:07.000,249,11043657,-795,0,1725556386,12618.806463049994,167.61625700999866,54393.9164808 2024-09-05,17:13:08.000,249,11043688,-795,0,1725556387,12618.867089839994,167.58806049000123,54393.80468688001 2024-09-05,17:13:09.000,249,11043656,-795,0,1725556388,12618.99507972999,167.60215874999994,54393.69289296 2024-09-05,17:13:10.000,249,11043696,-795,0,1725556389,12619.11633330999,167.52461831999972,54393.65097024 2024-09-05,17:13:11.000,249,11043707,-795,0,1725556390,12619.271268439996,167.52461831999972,54393.62302176 2024-09-05,17:13:12.000,249,11043648,-795,0,1725556391,12619.500302979992,167.49642180000228,54393.67891872 2024-09-05,17:13:13.000,249,11043675,-795,0,1725556392,12619.635029179997,167.56691310000315,54393.43436952 2024-09-05,17:13:14.000,249,11043669,-795,0,1725556393,12619.789964309988,167.56691310000315,54393.476292240004 2024-09-05,17:13:15.000,249,11043716,-795,0,1725556394,12619.837118479998,167.6585517900021,54393.43436952 2024-09-05,17:13:16.000,249,11043672,-795,0,1725556395,12619.891008959989,167.6585517900021,54393.44135664001 2024-09-05,17:13:17.000,249,11043662,-795,0,1725556396,12619.938163129998,167.6726500500008,54393.497253600006 2024-09-05,17:13:18.000,249,11043664,-795,0,1725556397,12619.938163129998,167.70789570000488,54393.74878992 2024-09-05,17:13:19.000,249,11043649,-795,0,1725556398,12619.857327409998,167.72904309000296,54393.57411192 2024-09-05,17:13:20.000,249,11043704,-795,0,1725556399,12619.904481579993,167.6726500500008,54393.72084144 2024-09-05,17:13:21.000,249,11043691,-795,0,1725556400,12619.938163129998,167.59510962000058,54393.75577704001 2024-09-05,17:13:22.000,249,11043654,-795,0,1725556401,12619.911217889989,167.49642180000228,54393.63699600001 2024-09-05,17:13:23.000,249,11043671,-795,0,1725556402,12620.066153019994,167.39068485000462,54393.86058384 2024-09-05,17:13:24.000,249,11043674,-795,0,1725556403,12620.13351611999,167.24265312000352,54393.79071264 2024-09-05,17:13:25.000,249,11043696,-795,0,1725556404,12620.19414290999,167.12281790999987,54393.80468688001 2024-09-05,17:13:26.000,249,11043664,-795,0,1725556405,12620.248033389995,166.99593357000413,54393.78372552001 2024-09-05,17:13:27.000,249,11043683,-795,0,1725556406,12620.40296852,166.89724574999855,54393.63699600001 2024-09-05,17:13:28.000,249,11043690,-795,0,1725556407,12620.5242221,166.7562631500041,54393.52520208 2024-09-05,17:13:29.000,249,11043624,-795,0,1725556408,12620.625266750001,166.69282098000258,54393.476292240004 2024-09-05,17:13:30.000,249,11043705,-795,0,1725556409,12620.733047709997,166.6575753299985,54393.48327936 2024-09-05,17:13:31.000,249,11043680,-795,0,1725556410,12620.827356050002,166.6223296800017,54393.60904752001 2024-09-05,17:13:32.000,249,11043735,-795,0,1725556411,12620.921664389993,166.71396837000066,54393.85359672001 2024-09-05,17:13:33.000,249,11043672,-795,0,1725556412,12620.874510219997,166.7421648899981,54393.832635360006 2024-09-05,17:13:34.000,249,11043683,-795,0,1725556413,12620.807147120002,166.78445967000152,54393.595073280005 2024-09-05,17:13:35.000,249,11043681,-795,0,1725556414,12620.847564980002,166.8549509700024,54393.832635360006 2024-09-05,17:13:36.000,249,11043632,-795,0,1725556415,12620.820619739992,166.89724574999855,54393.87455808001 2024-09-05,17:13:37.000,249,11043702,-795,0,1725556416,12620.733047709997,166.99593357000413,54393.90250656001 2024-09-05,17:13:38.000,249,11043667,-795,0,1725556417,12620.5242221,167.0170809600022,54393.86058384 2024-09-05,17:13:39.000,249,11043682,-795,0,1725556418,12620.369286969995,167.03117922000092,54393.80468688001 2024-09-05,17:13:40.000,249,11043647,-795,0,1725556419,12620.24129708,167.01003183000284,54393.90949368 2024-09-05,17:13:41.000,249,11043661,-795,0,1725556420,12620.05268039999,167.02413009000156,54393.79769976 2024-09-05,17:13:42.000,249,11043644,-795,0,1725556421,12619.904481579993,166.9536387900007,54393.44135664001 2024-09-05,17:13:43.000,249,11043629,-795,0,1725556422,12619.729337520002,166.97478617999877,54393.462318 2024-09-05,17:13:44.000,249,11043674,-795,0,1725556423,12619.688919660002,166.89724574999855,54393.308601360004 2024-09-05,17:13:45.000,249,11043706,-795,0,1725556424,12619.695655969997,166.8901966199992,54393.36449832 2024-09-05,17:13:46.000,249,11043663,-795,0,1725556425,12619.789964309988,166.84790184000303,54393.713854320005 2024-09-05,17:13:47.000,249,11043677,-795,0,1725556426,12619.884272649993,166.86200010000175,54393.69289296 2024-09-05,17:13:48.000,249,11043666,-795,0,1725556427,12619.978580989999,166.83380358000431,54393.69289296 2024-09-05,17:13:49.000,249,11043658,-795,0,1725556428,12619.958372059999,166.81265618999896,54393.49026648001 2024-09-05,17:13:50.000,249,11043664,-795,0,1725556429,12620.05268039999,166.83380358000431,54393.56712480001 2024-09-05,17:13:51.000,249,11043682,-795,0,1725556430,12620.126779809994,166.84085271000367,54393.61603464001 2024-09-05,17:13:52.000,249,11043695,-795,0,1725556431,12620.18067029,166.8690492300011,54393.6719316 2024-09-05,17:13:53.000,249,11043651,-795,0,1725556432,12620.11330718999,166.9183931400039,54393.65795736001 2024-09-05,17:13:54.000,249,11043706,-795,0,1725556433,12620.05268039999,166.93249140000262,54393.56712480001 2024-09-05,17:13:55.000,249,11043669,-795,0,1725556434,12620.018998849999,166.98183530999813,54393.6719316 2024-09-05,17:13:56.000,249,11043648,-795,0,1725556435,12620.039207779999,167.07347400000435,54393.45533088 2024-09-05,17:13:57.000,249,11043670,-795,0,1725556436,12619.938163129998,167.14396529999794,54393.476292240004 2024-09-05,17:13:58.000,249,11043648,-795,0,1725556437,12619.884272649993,167.17921095000202,54393.462318 2024-09-05,17:13:59.000,249,11043689,-795,0,1725556438,12619.803436929993,167.22150572999817,54393.20379456001 2024-09-05,17:14:00.000,249,11043699,-795,0,1725556439,12619.769755380003,167.28494789999968,54393.37148544001 2024-09-05,17:14:01.000,249,11043677,-795,0,1725556440,12619.789964309988,167.2990461599984,54393.7418028 2024-09-05,17:14:02.000,249,11043660,-795,0,1725556441,12619.803436929993,167.2638005100016,54393.82564824001 2024-09-05,17:14:03.000,249,11043683,-795,0,1725556442,12619.763019069993,167.20740746999945,54393.79769976 2024-09-05,17:14:04.000,249,11043689,-795,0,1725556443,12619.715864899998,167.08757226000307,54393.74878992 2024-09-05,17:14:05.000,249,11043721,-795,0,1725556444,12619.682183349993,166.97478617999877,54393.664944480006 2024-09-05,17:14:06.000,249,11043643,-795,0,1725556445,12619.688919660002,166.81970531999832,54393.63699600001 2024-09-05,17:14:07.000,249,11043668,-795,0,1725556446,12619.823645859993,166.65052619999915,54393.7418028 2024-09-05,17:14:08.000,249,11043682,-795,0,1725556447,12619.877536339998,166.48134707999998,54393.69988008 2024-09-05,17:14:09.000,249,11043637,-795,0,1725556448,12620.005526229994,166.3615118700036,54393.7418028 2024-09-05,17:14:10.000,249,11043664,-795,0,1725556449,12620.126779809994,166.1852836199978,54393.3575112 2024-09-05,17:14:11.000,249,11043657,-795,0,1725556450,12620.29518755999,166.07954667000013,54393.32257560001 2024-09-05,17:14:12.000,249,11043649,-795,0,1725556451,12620.510749479996,166.0513501500027,54393.32257560001 2024-09-05,17:14:13.000,249,11043669,-795,0,1725556452,12620.611794129996,166.02315362999798,54393.29462712 2024-09-05,17:14:14.000,249,11043692,-795,0,1725556453,12620.773465569997,166.05839928000205,54393.32257560001 2024-09-05,17:14:15.000,249,11043648,-795,0,1725556454,12620.935137009998,166.12889058000292,54393.51821496001 2024-09-05,17:14:16.000,249,11043645,-795,0,1725556455,12621.090072139988,166.14298884000164,54393.55315056 2024-09-05,17:14:17.000,249,11043662,-795,0,1725556456,12621.278688819999,166.22052927000186,54393.68590584001 2024-09-05,17:14:18.000,249,11043709,-795,0,1725556457,12621.366260849994,166.276922310004,54393.63000888 2024-09-05,17:14:19.000,249,11043645,-795,0,1725556458,12621.47404180999,166.32626621999952,54393.63699600001 2024-09-05,17:14:20.000,249,11043613,-795,0,1725556459,12621.51445966999,166.34741361000488,54393.664944480006 2024-09-05,17:14:21.000,249,11043597,-795,0,1725556460,12621.51445966999,166.31921709000017,54393.63699600001 2024-09-05,17:14:22.000,249,11043637,-795,0,1725556461,12621.507723359995,166.26282404999802,54393.67891872 2024-09-05,17:14:23.000,249,11043675,-795,0,1725556462,12621.45383287999,166.24167665999994,54393.65795736001 2024-09-05,17:14:24.000,249,11043660,-795,0,1725556463,12621.35952454,166.13593971000228,54393.53917632001 2024-09-05,17:14:25.000,249,11043704,-795,0,1725556464,12621.285425129994,166.00905536999926,54393.32257560001 2024-09-05,17:14:26.000,249,11043627,-795,0,1725556465,12621.231534649989,165.91741668000031,54393.38545968 2024-09-05,17:14:27.000,249,11043704,-795,0,1725556466,12621.184380479994,165.77643407999858,54393.48327936 2024-09-05,17:14:28.000,249,11043621,-795,0,1725556467,12621.117017379998,165.64250061000348,54393.378472560005 2024-09-05,17:14:29.000,249,11043671,-795,0,1725556468,12621.123753689993,165.52266539999982,54393.58808616001 2024-09-05,17:14:30.000,249,11043667,-795,0,1725556469,12621.184380479994,165.38873193000472,54393.6020604 2024-09-05,17:14:31.000,249,11043663,-795,0,1725556470,12621.278688819999,165.38873193000472,54393.42039528001 2024-09-05,17:14:32.000,249,11043670,-795,0,1725556471,12621.346051919994,165.45217409999896,54393.462318 2024-09-05,17:14:33.000,249,11043642,-795,0,1725556472,12621.31237036999,165.5579110500039,54393.33654984 2024-09-05,17:14:34.000,249,11043579,-795,0,1725556473,12621.31237036999,165.6072549599994,54393.3575112 2024-09-05,17:14:35.000,249,11043647,-795,0,1725556474,12621.43362394999,165.691844519999,54393.69289296 2024-09-05,17:14:36.000,249,11043618,-795,0,1725556475,12621.31237036999,165.74823756000114,54393.462318 2024-09-05,17:14:37.000,249,11043686,-795,0,1725556476,12621.33257929999,165.8398762500001,54393.51821496001 2024-09-05,17:14:38.000,249,11043569,-795,0,1725556477,12621.29216143999,165.88922016000288,54393.57411192 2024-09-05,17:14:39.000,249,11043641,-795,0,1725556478,12621.218062029999,165.93151493999903,54393.32257560001 2024-09-05,17:14:40.000,249,11043671,-795,0,1725556479,12621.238270959999,165.9667605900031,54393.37148544001 2024-09-05,17:14:41.000,249,11043641,-795,0,1725556480,12621.177644169999,166.0513501500027,54393.329562720006 2024-09-05,17:14:42.000,249,11043689,-795,0,1725556481,12621.157435239998,166.05839928000205,54393.33654984 2024-09-05,17:14:43.000,249,11043613,-795,0,1725556482,12621.137226309998,166.0865957999995,54393.52520208 2024-09-05,17:14:44.000,249,11043632,-795,0,1725556483,12621.117017379998,166.0513501500027,54393.74878992 2024-09-05,17:14:45.000,249,11043663,-795,0,1725556484,12621.157435239998,165.98790798000118,54393.69289296 2024-09-05,17:14:46.000,249,11043681,-795,0,1725556485,12621.197853099999,165.92446580999967,54393.73481568001 2024-09-05,17:14:47.000,249,11043661,-795,0,1725556486,12621.245007269994,165.77643407999858,54393.713854320005 2024-09-05,17:14:48.000,249,11043640,-795,0,1725556487,12621.285425129994,165.62840235000476,54393.7418028 2024-09-05,17:14:49.000,249,11043623,-795,0,1725556488,12621.29216143999,165.5720093100026,54393.70686720001 2024-09-05,17:14:50.000,249,11043628,-795,0,1725556489,12621.31237036999,165.4451249699996,54393.811674000004 2024-09-05,17:14:51.000,249,11043659,-795,0,1725556490,12621.29216143999,165.4098793200028,54393.74878992 2024-09-05,17:14:52.000,249,11043603,-795,0,1725556491,12621.278688819999,165.40283019000344,54393.79071264 2024-09-05,17:14:53.000,249,11043644,-795,0,1725556492,12621.204589409994,165.45217409999896,54393.56712480001 2024-09-05,17:14:54.000,249,11043639,-795,0,1725556493,12621.063126899993,165.4451249699996,54393.35052408001 2024-09-05,17:14:55.000,249,11043638,-795,0,1725556494,12620.968818560003,165.55086192000454,54393.29462712 2024-09-05,17:14:56.000,249,11043651,-795,0,1725556495,12621.009236419988,165.64250061000348,54393.35052408001 2024-09-05,17:14:57.000,249,11043663,-795,0,1725556496,12620.921664389993,165.7552866900005,54393.42039528001 2024-09-05,17:14:58.000,249,11043626,-795,0,1725556497,12620.881246529992,165.818728860002,54393.62302176 2024-09-05,17:14:59.000,249,11043638,-795,0,1725556498,12620.820619739992,165.84692537999945,54393.546163440005 2024-09-05,17:15:00.000,249,11043691,-795,0,1725556499,12620.840828669992,165.91036755000096,54393.58808616001 2024-09-05,17:15:01.000,249,11043651,-795,0,1725556500,12620.793674499997,165.98085885000182,54393.52520208 2024-09-05,17:15:02.000,249,11043653,-795,0,1725556501,12620.901455459993,166.07249754000077,54393.5321892 2024-09-05,17:15:03.000,249,11043684,-795,0,1725556502,12620.914928079997,166.13593971000228,54393.52520208 2024-09-05,17:15:04.000,249,11043671,-795,0,1725556503,12621.042917969993,166.13593971000228,54393.49026648001 2024-09-05,17:15:05.000,249,11043636,-795,0,1725556504,12621.184380479994,166.1641362299997,54393.56013768 2024-09-05,17:15:06.000,249,11043689,-795,0,1725556505,12621.346051919994,166.03725189000397,54393.63000888 2024-09-05,17:15:07.000,249,11043635,-795,0,1725556506,12621.49425073999,166.0513501500027,54393.65795736001 2024-09-05,17:15:08.000,249,11043643,-795,0,1725556507,12621.59529538999,165.98790798000118,54393.40642104 2024-09-05,17:15:09.000,249,11043655,-795,0,1725556508,12621.59529538999,165.94561319999775,54393.32257560001 2024-09-05,17:15:10.000,249,11043679,-795,0,1725556509,12621.64244956,165.8398762500001,54393.36449832 2024-09-05,17:15:11.000,249,11043655,-795,0,1725556510,12621.64244956,165.818728860002,54393.34353696 2024-09-05,17:15:12.000,249,11043683,-795,0,1725556511,12621.66265849,165.7552866900005,54393.462318 2024-09-05,17:15:13.000,249,11043689,-795,0,1725556512,12621.628976939995,165.78348320999794,54393.832635360006 2024-09-05,17:15:14.000,249,11043671,-795,0,1725556513,12621.487514429995,165.78348320999794,54393.80468688001 2024-09-05,17:15:15.000,249,11043700,-795,0,1725556514,12621.35278822999,165.79053234000457,54393.81866112 2024-09-05,17:15:16.000,249,11043633,-795,0,1725556515,12621.238270959999,165.79053234000457,54393.82564824001 2024-09-05,17:15:17.000,249,11043627,-795,0,1725556516,12621.096808449998,165.8680727700048,54393.85359672001 2024-09-05,17:15:18.000,249,11043674,-795,0,1725556517,12620.982291179993,165.91036755000096,54393.82564824001 2024-09-05,17:15:19.000,249,11043669,-795,0,1725556518,12620.887982840002,165.9667605900031,54393.69289296 2024-09-05,17:15:20.000,249,11043625,-795,0,1725556519,12620.807147120002,166.0020062399999,54393.69289296 2024-09-05,17:15:21.000,249,11043678,-795,0,1725556520,12620.854301289997,166.02315362999798,54393.82564824001 2024-09-05,17:15:22.000,249,11043672,-795,0,1725556521,12620.881246529992,166.0513501500027,54393.86058384 2024-09-05,17:15:23.000,249,11043650,-795,0,1725556522,12620.874510219997,166.07954667000013,54393.51821496001 2024-09-05,17:15:24.000,249,11043628,-795,0,1725556523,12620.914928079997,166.07954667000013,54393.50424072 2024-09-05,17:15:25.000,249,11043679,-795,0,1725556524,12620.935137009998,166.1006940599982,54393.5321892 2024-09-05,17:15:26.000,249,11043615,-795,0,1725556525,12620.948609630002,166.07954667000013,54393.55315056 2024-09-05,17:15:27.000,249,11043634,-795,0,1725556526,12620.989027490003,166.0865957999995,54393.72782856 2024-09-05,17:15:28.000,249,11043619,-795,0,1725556527,12620.975554869998,166.0865957999995,54393.74878992 2024-09-05,17:15:29.000,249,11043685,-795,0,1725556528,12620.948609630002,166.09364492999885,54393.72084144 2024-09-05,17:15:30.000,249,11043609,-795,0,1725556529,12620.995763799998,166.0654484100014,54393.75577704001 2024-09-05,17:15:31.000,249,11043658,-795,0,1725556530,12620.948609630002,166.0654484100014,54393.88853232 2024-09-05,17:15:32.000,249,11043603,-795,0,1725556531,12620.894719149997,166.0513501500027,54393.79071264 2024-09-05,17:15:33.000,249,11043647,-795,0,1725556532,12620.847564980002,166.0513501500027,54393.79071264 2024-09-05,17:15:34.000,249,11043687,-795,0,1725556533,12620.726311400002,166.0513501500027,54393.7418028 2024-09-05,17:15:35.000,249,11043654,-795,0,1725556534,12620.665684610001,166.1147923200042,54393.713854320005 2024-09-05,17:15:36.000,249,11043615,-795,0,1725556535,12620.605057820001,166.15708710000035,54393.72782856 2024-09-05,17:15:37.000,249,11043680,-795,0,1725556536,12620.665684610001,166.19233275000443,54393.73481568001 2024-09-05,17:15:38.000,249,11043660,-795,0,1725556537,12620.679157229992,166.2487257899993,54393.65097024 2024-09-05,17:15:39.000,249,11043691,-795,0,1725556538,12620.632003059996,166.29102057000273,54393.664944480006 2024-09-05,17:15:40.000,249,11043666,-795,0,1725556539,12620.551167339996,166.31921709000017,54393.6020604 2024-09-05,17:15:41.000,249,11043676,-795,0,1725556540,12620.48380424,166.35446274000424,54393.62302176 2024-09-05,17:15:42.000,249,11043668,-795,0,1725556541,12620.45685899999,166.35446274000424,54393.92346792001 2024-09-05,17:15:43.000,249,11043688,-795,0,1725556542,12620.349078039995,166.3615118700036,54393.86757096 2024-09-05,17:15:44.000,249,11043633,-795,0,1725556543,12620.22108815,166.2980697000021,54393.86058384 2024-09-05,17:15:45.000,249,11043668,-795,0,1725556544,12620.126779809994,166.26987318000465,54393.86058384 2024-09-05,17:15:46.000,249,11043663,-795,0,1725556545,12620.05268039999,166.19938188000378,54393.93744216 2024-09-05,17:15:47.000,249,11043644,-795,0,1725556546,12619.924690509994,166.2134801400025,54393.881545200005 2024-09-05,17:15:48.000,249,11043672,-795,0,1725556547,12619.816909549998,166.15708710000035,54393.90250656001 2024-09-05,17:15:49.000,249,11043681,-795,0,1725556548,12619.661974419992,166.17823448999843,54393.762764160005 2024-09-05,17:15:50.000,249,11043625,-795,0,1725556549,12619.648501800002,166.23462753000058,54393.82564824001 2024-09-05,17:15:51.000,249,11043649,-795,0,1725556550,12619.648501800002,166.33331534999888,54393.87455808001 2024-09-05,17:15:52.000,249,11043708,-795,0,1725556551,12619.608083940002,166.40380664999975,54393.48327936 2024-09-05,17:15:53.000,249,11043652,-795,0,1725556552,12619.641765489992,166.43905230000382,54393.546163440005 2024-09-05,17:15:54.000,249,11043673,-795,0,1725556553,12619.736073829998,166.5236418600034,54393.51821496001 2024-09-05,17:15:55.000,249,11043658,-795,0,1725556554,12619.816909549998,166.57298576999892,54393.546163440005 2024-09-05,17:15:56.000,249,11043620,-795,0,1725556555,12619.904481579993,166.60118229000363,54393.67891872 2024-09-05,17:15:57.000,249,11043634,-795,0,1725556556,12619.944899439994,166.60118229000363,54393.94442928001 2024-09-05,17:15:58.000,249,11043672,-795,0,1725556557,12620.09309825999,166.57298576999892,54393.930455040005 2024-09-05,17:15:59.000,249,11043664,-795,0,1725556558,12620.16046136,166.5588875100002,54393.96539064 2024-09-05,17:16:00.000,249,11043673,-795,0,1725556559,12620.207615529995,166.58708402999764,54393.93744216 2024-09-05,17:16:01.000,249,11043693,-795,0,1725556560,12620.26150601,166.58003489999828,54393.95840352 2024-09-05,17:16:02.000,249,11043659,-795,0,1725556561,12620.31539648999,166.59413316000428,54393.90250656001 2024-09-05,17:16:03.000,249,11043659,-795,0,1725556562,12620.40296852,166.6223296800017,54394.07019744001 2024-09-05,17:16:04.000,249,11043611,-795,0,1725556563,12620.43665006999,166.6716735900045,54393.99333912001 2024-09-05,17:16:05.000,249,11043620,-795,0,1725556564,12620.47706792999,166.66462445999787,54394.04224896001 2024-09-05,17:16:06.000,249,11043648,-795,0,1725556565,12620.470331619996,166.67872272000386,54393.79769976 2024-09-05,17:16:07.000,249,11043687,-795,0,1725556566,12620.44338638,166.68577185000322,54393.79769976 2024-09-05,17:16:08.000,249,11043700,-795,0,1725556567,12620.36255066,166.69282098000258,54393.69289296 2024-09-05,17:16:09.000,249,11043662,-795,0,1725556568,12620.308660179995,166.67872272000386,54393.72084144 2024-09-05,17:16:10.000,249,11043596,-795,0,1725556569,12620.22108815,166.7069192400013,54393.93744216 2024-09-05,17:16:11.000,249,11043653,-795,0,1725556570,12620.16046136,166.71396837000066,54394.27282392 2024-09-05,17:16:12.000,249,11043553,-795,0,1725556571,12620.07288932999,166.71396837000066,54394.14006864001 2024-09-05,17:16:13.000,249,11043665,-795,0,1725556572,12619.978580989999,166.7562631500041,54394.168017120006 2024-09-05,17:16:14.000,249,11043678,-795,0,1725556573,12619.830382169988,166.74921402000473,54394.049236080005 2024-09-05,17:16:15.000,249,11043631,-795,0,1725556574,12619.816909549998,166.78445967000152,54394.07019744001 2024-09-05,17:16:16.000,249,11043646,-795,0,1725556575,12619.749546450003,166.78445967000152,54394.0562232 2024-09-05,17:16:17.000,249,11043710,-795,0,1725556576,12619.796700619998,166.8056070599996,54394.18199136 2024-09-05,17:16:18.000,249,11043687,-795,0,1725556577,12619.729337520002,166.84790184000303,54394.17500424 2024-09-05,17:16:19.000,249,11043663,-795,0,1725556578,12619.695655969997,166.83380358000431,54394.09115880001 2024-09-05,17:16:20.000,249,11043634,-795,0,1725556579,12619.661974419992,166.77741054000217,54393.94442928001 2024-09-05,17:16:21.000,249,11043625,-795,0,1725556580,12619.675447039997,166.72806662999938,54393.8466096 2024-09-05,17:16:22.000,249,11043649,-795,0,1725556581,12619.641765489992,166.6716735900045,54393.94442928001 2024-09-05,17:16:23.000,249,11043706,-795,0,1725556582,12619.641765489992,166.6434770699998,54393.832635360006 2024-09-05,17:16:24.000,249,11043638,-795,0,1725556583,12619.621556559992,166.67872272000386,54393.81866112 2024-09-05,17:16:25.000,249,11043639,-795,0,1725556584,12619.648501800002,166.69282098000258,54394.10513304 2024-09-05,17:16:26.000,249,11043641,-795,0,1725556585,12619.709128590002,166.7562631500041,54394.22391408 2024-09-05,17:16:27.000,249,11043648,-795,0,1725556586,12619.722601209993,166.81970531999832,54394.2309012 2024-09-05,17:16:28.000,249,11043588,-795,0,1725556587,12619.789964309988,166.87609836000047,54394.1260944 2024-09-05,17:16:29.000,249,11043681,-795,0,1725556588,12619.816909549998,166.9042948799979,54393.97237776001 2024-09-05,17:16:30.000,249,11043647,-795,0,1725556589,12619.850591099988,167.01003183000284,54394.09115880001 2024-09-05,17:16:31.000,249,11043612,-795,0,1725556590,12619.884272649993,167.02413009000156,54394.0562232 2024-09-05,17:16:32.000,249,11043640,-795,0,1725556591,12619.924690509994,166.98183530999813,54394.147055760004 2024-09-05,17:16:33.000,249,11043641,-795,0,1725556592,12620.018998849999,166.96068792000005,54394.08417168 2024-09-05,17:16:34.000,249,11043655,-795,0,1725556593,12620.018998849999,166.9183931400039,54394.0562232 2024-09-05,17:16:35.000,249,11043630,-795,0,1725556594,12619.971844679989,166.84790184000303,54393.80468688001 2024-09-05,17:16:36.000,249,11043654,-795,0,1725556595,12619.985317299994,166.81265618999896,54393.76975128 2024-09-05,17:16:37.000,249,11043663,-795,0,1725556596,12619.911217889989,166.76331228000345,54393.77673840001 2024-09-05,17:16:38.000,249,11043706,-795,0,1725556597,12619.823645859993,166.73511575999873,54393.74878992 2024-09-05,17:16:39.000,249,11043654,-795,0,1725556598,12619.763019069993,166.69282098000258,54393.92346792001 2024-09-05,17:16:40.000,249,11043633,-795,0,1725556599,12619.695655969997,166.68577185000322,54393.95840352 2024-09-05,17:16:41.000,249,11043679,-795,0,1725556600,12619.675447039997,166.65052619999915,54394.07019744001 2024-09-05,17:16:42.000,249,11043661,-795,0,1725556601,12619.655238109997,166.6716735900045,54394.07718456 2024-09-05,17:16:43.000,249,11043586,-795,0,1725556602,12619.614820249997,166.65052619999915,54393.986352 2024-09-05,17:16:44.000,249,11043653,-795,0,1725556603,12619.594611319997,166.6575753299985,54393.95840352 2024-09-05,17:16:45.000,249,11043679,-795,0,1725556604,12619.614820249997,166.62937881000107,54393.9164808 2024-09-05,17:16:46.000,249,11043649,-795,0,1725556605,12619.628292870002,166.60118229000363,54393.986352 2024-09-05,17:16:47.000,249,11043668,-795,0,1725556606,12619.641765489992,166.57298576999892,54393.9164808 2024-09-05,17:16:48.000,249,11043625,-795,0,1725556607,12619.554193459997,166.66462445999787,54393.81866112 2024-09-05,17:16:49.000,249,11043621,-795,0,1725556608,12619.594611319997,166.58708402999764,54393.55315056 2024-09-05,17:16:50.000,249,11043665,-795,0,1725556609,12619.655238109997,166.60118229000363,54393.55315056 2024-09-05,17:16:51.000,249,11043624,-795,0,1725556610,12619.756282759998,166.62937881000107,54393.65097024 2024-09-05,17:16:52.000,249,11043580,-795,0,1725556611,12619.749546450003,166.59413316000428,54393.6020604 2024-09-05,17:16:53.000,249,11043661,-795,0,1725556612,12619.668710730002,166.58003489999828,54393.62302176 2024-09-05,17:16:54.000,249,11043673,-795,0,1725556613,12619.493566669997,166.6716735900045,54393.546163440005 2024-09-05,17:16:55.000,249,11043702,-795,0,1725556614,12619.513775599997,166.72101750000002,54393.762764160005 2024-09-05,17:16:56.000,249,11043646,-795,0,1725556615,12619.533984529997,166.87609836000047,54393.89551944 2024-09-05,17:16:57.000,249,11043661,-795,0,1725556616,12619.581138699992,166.9042948799979,54393.9164808 2024-09-05,17:16:58.000,249,11043669,-795,0,1725556617,12619.587875010002,166.9536387900007,54393.85359672001 2024-09-05,17:16:59.000,249,11043657,-795,0,1725556618,12619.594611319997,166.93954053000198,54393.85359672001 2024-09-05,17:17:00.000,249,11043641,-795,0,1725556619,12619.594611319997,166.99593357000413,54393.88853232 2024-09-05,17:17:01.000,249,11043597,-795,0,1725556620,12619.614820249997,166.9536387900007,54393.8466096 2024-09-05,17:17:02.000,249,11043622,-795,0,1725556621,12619.648501800002,166.92544227000326,54393.89551944 2024-09-05,17:17:03.000,249,11043664,-795,0,1725556622,12619.614820249997,166.91134401000454,54393.427382400005 2024-09-05,17:17:04.000,249,11043658,-795,0,1725556623,12619.668710730002,166.8901966199992,54393.55315056 2024-09-05,17:17:05.000,249,11043656,-795,0,1725556624,12619.776491689998,166.87609836000047,54393.53917632001 2024-09-05,17:17:06.000,249,11043640,-795,0,1725556625,12619.891008959989,166.8549509700024,54393.61603464001 2024-09-05,17:17:07.000,249,11043654,-795,0,1725556626,12620.018998849999,166.8056070599996,54393.65097024 2024-09-05,17:17:08.000,249,11043598,-795,0,1725556627,12620.045944089994,166.81970531999832,54393.94442928001 2024-09-05,17:17:09.000,249,11043646,-795,0,1725556628,12620.1200435,166.76331228000345,54393.80468688001 2024-09-05,17:17:10.000,249,11043617,-795,0,1725556629,12620.20087922,166.79150880000088,54393.86058384 2024-09-05,17:17:11.000,249,11043699,-795,0,1725556630,12620.31539648999,166.7069192400013,54393.90949368 2024-09-05,17:17:12.000,249,11043615,-795,0,1725556631,12620.29518755999,166.79855793000024,54394.00731336 2024-09-05,17:17:13.000,249,11043662,-795,0,1725556632,12620.33560541999,166.7421648899981,54393.97237776001 2024-09-05,17:17:14.000,249,11043688,-795,0,1725556633,12620.34234173,166.74921402000473,54393.93744216 2024-09-05,17:17:15.000,249,11043633,-795,0,1725556634,12620.369286969995,166.7562631500041,54393.86058384 2024-09-05,17:17:16.000,249,11043595,-795,0,1725556635,12620.34234173,166.79150880000088,54393.93744216 2024-09-05,17:17:17.000,249,11043586,-795,0,1725556636,12620.24129708,166.74921402000473,54393.97237776001 2024-09-05,17:17:18.000,249,11043694,-795,0,1725556637,12620.086361949994,166.7562631500041,54393.72084144 2024-09-05,17:17:19.000,249,11043640,-795,0,1725556638,12620.018998849999,166.7069192400013,54393.67891872 2024-09-05,17:17:20.000,249,11043613,-795,0,1725556639,12619.837118479998,166.78445967000152,54393.56712480001 2024-09-05,17:17:21.000,249,11043635,-795,0,1725556640,12619.816909549998,166.76331228000345,54393.63699600001 2024-09-05,17:17:22.000,249,11043644,-795,0,1725556641,12619.763019069993,166.81265618999896,54393.93744216 2024-09-05,17:17:23.000,249,11043663,-795,0,1725556642,12619.709128590002,166.83380358000431,54393.881545200005 2024-09-05,17:17:24.000,249,11043604,-795,0,1725556643,12619.702392279993,166.9042948799979,54393.85359672001 2024-09-05,17:17:25.000,249,11043610,-795,0,1725556644,12619.789964309988,166.9042948799979,54393.9164808 2024-09-05,17:17:26.000,249,11043636,-795,0,1725556645,12619.810173239988,166.9536387900007,54393.87455808001 2024-09-05,17:17:27.000,249,11043629,-795,0,1725556646,12619.944899439994,166.92544227000326,54393.86058384 2024-09-05,17:17:28.000,249,11043669,-795,0,1725556647,12619.992053609989,166.93954053000198,54393.79769976 2024-09-05,17:17:29.000,249,11043635,-795,0,1725556648,12620.16046136,166.9677370499994,54393.73481568001 2024-09-05,17:17:30.000,249,11043675,-795,0,1725556649,12620.37602327999,166.91134401000454,54393.89551944 2024-09-05,17:17:31.000,249,11043651,-795,0,1725556650,12620.517485789991,166.91134401000454,54393.89551944 2024-09-05,17:17:32.000,249,11043592,-795,0,1725556651,12620.578112579991,166.84085271000367,54393.68590584001 2024-09-05,17:17:33.000,249,11043642,-795,0,1725556652,12620.665684610001,166.7703614100028,54393.51821496001 2024-09-05,17:17:34.000,249,11043631,-795,0,1725556653,12620.733047709997,166.78445967000152,54393.51122784 2024-09-05,17:17:35.000,249,11043677,-795,0,1725556654,12620.759992949992,166.69282098000258,54393.427382400005 2024-09-05,17:17:36.000,249,11043683,-795,0,1725556655,12620.746520330002,166.7421648899981,54393.56013768 2024-09-05,17:17:37.000,249,11043637,-795,0,1725556656,12620.753256639997,166.79855793000024,54393.79071264 2024-09-05,17:17:38.000,249,11043653,-795,0,1725556657,12620.685893540001,166.93249140000262,54393.832635360006 2024-09-05,17:17:39.000,249,11043680,-795,0,1725556658,12620.719575089992,167.03822835000028,54393.79769976 2024-09-05,17:17:40.000,249,11043644,-795,0,1725556659,12620.733047709997,167.10871965000115,54393.80468688001 2024-09-05,17:17:41.000,249,11043625,-795,0,1725556660,12620.746520330002,167.23560399000417,54393.79071264 2024-09-05,17:17:42.000,249,11043653,-795,0,1725556661,12620.733047709997,167.37658658999862,54393.76975128 2024-09-05,17:17:43.000,249,11043643,-795,0,1725556662,12620.719575089992,167.48937267000292,54393.595073280005 2024-09-05,17:17:44.000,249,11043617,-795,0,1725556663,12620.786938190002,167.5598639700038,54393.73481568001 2024-09-05,17:17:45.000,249,11043622,-795,0,1725556664,12620.800410809992,167.5739622300025,54393.78372552001 2024-09-05,17:17:46.000,249,11043640,-795,0,1725556665,12620.861037599992,167.59510962000058,54393.8466096 2024-09-05,17:17:47.000,249,11043651,-795,0,1725556666,12620.894719149997,167.51756919000036,54393.56712480001 2024-09-05,17:17:48.000,249,11043630,-795,0,1725556667,12620.914928079997,167.44002876000013,54393.63000888 2024-09-05,17:17:49.000,249,11043657,-795,0,1725556668,12620.962082249993,167.3624883299999,54393.51122784 2024-09-05,17:17:50.000,249,11043618,-795,0,1725556669,12620.935137009998,167.23560399000417,54393.52520208 2024-09-05,17:17:51.000,249,11043699,-795,0,1725556670,12621.015972729998,167.2144565999988,54393.72084144 2024-09-05,17:17:52.000,249,11043676,-795,0,1725556671,12620.968818560003,167.15806356000394,54393.762764160005 2024-09-05,17:17:53.000,249,11043646,-795,0,1725556672,12621.009236419988,167.07347400000435,54393.82564824001 2024-09-05,17:17:54.000,249,11043625,-795,0,1725556673,12621.056390589998,166.98888444000477,54393.811674000004 2024-09-05,17:17:55.000,249,11043666,-795,0,1725556674,12621.157435239998,166.97478617999877,54393.80468688001 2024-09-05,17:17:56.000,249,11043611,-795,0,1725556675,12621.231534649989,166.97478617999877,54393.832635360006 2024-09-05,17:17:57.000,249,11043654,-795,0,1725556676,12621.325842989994,166.97478617999877,54393.79071264 2024-09-05,17:17:58.000,249,11043686,-795,0,1725556677,12621.35952454,167.01003183000284,54393.77673840001 2024-09-05,17:17:59.000,249,11043649,-795,0,1725556678,12621.42015133,167.09462139000243,54393.67891872 2024-09-05,17:18:00.000,249,11043612,-795,0,1725556679,12621.44036026,167.1651126900033,54393.74878992 2024-09-05,17:18:01.000,249,11043689,-795,0,1725556680,12621.56161384,167.22150572999817,54393.61603464001 2024-09-05,17:18:02.000,249,11043639,-795,0,1725556681,12621.568350149995,167.24265312000352,54393.546163440005 2024-09-05,17:18:03.000,249,11043682,-795,0,1725556682,12621.55487752999,167.2990461599984,54393.427382400005 2024-09-05,17:18:04.000,249,11043629,-795,0,1725556683,12621.426887639995,167.33429181000247,54393.15488472001 2024-09-05,17:18:05.000,249,11043608,-795,0,1725556684,12621.46056919,167.3624883299999,54393.3575112 2024-09-05,17:18:06.000,249,11043646,-795,0,1725556685,12621.406678709995,167.33429181000247,54393.6719316 2024-09-05,17:18:07.000,249,11043637,-795,0,1725556686,12621.41341501999,167.34134094000183,54393.58109904 2024-09-05,17:18:08.000,249,11043685,-795,0,1725556687,12621.39320608999,167.2638005100016,54393.51122784 2024-09-05,17:18:09.000,249,11043627,-795,0,1725556688,12621.49425073999,167.33429181000247,54393.52520208 2024-09-05,17:18:10.000,249,11043653,-795,0,1725556689,12621.59529538999,167.32019355000375,54393.427382400005 2024-09-05,17:18:11.000,249,11043620,-795,0,1725556690,12621.736757899991,167.37658658999862,54393.45533088 2024-09-05,17:18:12.000,249,11043658,-795,0,1725556691,12621.770439449996,167.36953745999926,54393.42039528001 2024-09-05,17:18:13.000,249,11043614,-795,0,1725556692,12621.68286742,167.39773398000398,54393.38545968 2024-09-05,17:18:14.000,249,11043651,-795,0,1725556693,12621.66265849,167.30609528999776,54393.329562720006 2024-09-05,17:18:15.000,249,11043650,-795,0,1725556694,12621.66265849,167.23560399000417,54393.30161424001 2024-09-05,17:18:16.000,249,11043658,-795,0,1725556695,12621.777175759991,167.09462139000243,54393.210781680005 2024-09-05,17:18:17.000,249,11043654,-795,0,1725556696,12621.72328528,167.04527747999964,54393.06405216001 2024-09-05,17:18:18.000,249,11043612,-795,0,1725556697,12621.810857309996,166.98183530999813,54393.38545968 2024-09-05,17:18:19.000,249,11043663,-795,0,1725556698,12621.804121000001,166.97478617999877,54393.37148544001 2024-09-05,17:18:20.000,249,11043604,-795,0,1725556699,12621.689603729996,166.97478617999877,54393.65795736001 2024-09-05,17:18:21.000,249,11043628,-795,0,1725556700,12621.568350149995,167.00298270000349,54393.3924468 2024-09-05,17:18:22.000,249,11043585,-795,0,1725556701,12621.42015133,167.04527747999964,54393.56013768 2024-09-05,17:18:23.000,249,11043618,-795,0,1725556702,12621.35278822999,167.10871965000115,54393.51122784 2024-09-05,17:18:24.000,249,11043671,-795,0,1725556703,12621.164171549994,167.15101443000458,54393.51821496001 2024-09-05,17:18:25.000,249,11043654,-795,0,1725556704,12621.049654279988,167.2003583400001,54393.49026648001 2024-09-05,17:18:26.000,249,11043644,-795,0,1725556705,12620.975554869998,167.25675138000224,54393.595073280005 2024-09-05,17:18:27.000,249,11043619,-795,0,1725556706,12620.881246529992,167.33429181000247,54393.6020604 2024-09-05,17:18:28.000,249,11043637,-795,0,1725556707,12620.719575089992,167.33429181000247,54393.476292240004 2024-09-05,17:18:29.000,249,11043644,-795,0,1725556708,12620.699366159992,167.39773398000398,54393.42039528001 2024-09-05,17:18:30.000,249,11043628,-795,0,1725556709,12620.739784019992,167.3483900700012,54393.20379456001 2024-09-05,17:18:31.000,249,11043635,-795,0,1725556710,12620.800410809992,167.34134094000183,54393.24571728 2024-09-05,17:18:32.000,249,11043683,-795,0,1725556711,12620.861037599992,167.29199702999904,54393.24571728 2024-09-05,17:18:33.000,249,11043631,-795,0,1725556712,12620.928400700002,167.2285548600048,54393.28764 2024-09-05,17:18:34.000,249,11043639,-795,0,1725556713,12621.036181659998,167.1651126900033,54393.51122784 2024-09-05,17:18:35.000,249,11043670,-795,0,1725556714,12621.157435239998,167.07347400000435,54393.57411192 2024-09-05,17:18:36.000,249,11043590,-795,0,1725556715,12621.258479889999,167.01003183000284,54393.595073280005 2024-09-05,17:18:37.000,249,11043633,-795,0,1725556716,12621.305634059994,166.9677370499994,54393.58808616001 2024-09-05,17:18:38.000,249,11043637,-795,0,1725556717,12621.366260849994,166.8690492300011,54393.60904752001 2024-09-05,17:18:39.000,249,11043649,-795,0,1725556718,12621.41341501999,166.88314748999983,54393.53917632001 2024-09-05,17:18:40.000,249,11043652,-795,0,1725556719,12621.42015133,166.82675444999768,54393.546163440005 2024-09-05,17:18:41.000,249,11043657,-795,0,1725556720,12621.53466859999,166.84085271000367,54393.664944480006 2024-09-05,17:18:42.000,249,11043624,-795,0,1725556721,12621.56161384,166.84085271000367,54393.61603464001 2024-09-05,17:18:43.000,249,11043599,-795,0,1725556722,12621.64244956,166.86200010000175,54393.69289296 2024-09-05,17:18:44.000,249,11043617,-795,0,1725556723,12621.66265849,166.8549509700024,54393.33654984 2024-09-05,17:18:45.000,249,11043605,-795,0,1725556724,12621.70307635,166.87609836000047,54393.28764 2024-09-05,17:18:46.000,249,11043610,-795,0,1725556725,12621.770439449996,166.84085271000367,54393.34353696 2024-09-05,17:18:47.000,249,11043623,-795,0,1725556726,12621.817593619991,166.87609836000047,54393.38545968 2024-09-05,17:18:48.000,249,11043628,-795,0,1725556727,12621.797384689991,166.84790184000303,54393.41340816 2024-09-05,17:18:49.000,249,11043641,-795,0,1725556728,12621.844538860001,166.84085271000367,54393.75577704001 2024-09-05,17:18:50.000,249,11043657,-795,0,1725556729,12621.72328528,166.7562631500041,54393.73481568001 2024-09-05,17:18:51.000,249,11043639,-795,0,1725556730,12621.63571324999,166.71396837000066,54393.69988008 2024-09-05,17:18:52.000,249,11043552,-795,0,1725556731,12621.548141219995,166.6434770699998,54393.7418028 2024-09-05,17:18:53.000,249,11043635,-795,0,1725556732,12621.325842989994,166.57298576999892,54393.57411192 2024-09-05,17:18:54.000,249,11043624,-795,0,1725556733,12621.258479889999,166.5588875100002,54393.63000888 2024-09-05,17:18:55.000,249,11043666,-795,0,1725556734,12621.123753689993,166.51659273000405,54393.56712480001 2024-09-05,17:18:56.000,249,11043630,-795,0,1725556735,12621.036181659998,166.48134707999998,54393.713854320005 2024-09-05,17:18:57.000,249,11043643,-795,0,1725556736,12620.995763799998,166.42495403999783,54393.6719316 2024-09-05,17:18:58.000,249,11043645,-795,0,1725556737,12620.894719149997,166.34036447999824,54393.40642104 2024-09-05,17:18:59.000,249,11043650,-795,0,1725556738,12620.894719149997,166.2980697000021,54393.30161424001 2024-09-05,17:19:00.000,249,11043576,-795,0,1725556739,12621.069863209988,166.20643101000314,54393.39943392001 2024-09-05,17:19:01.000,249,11043620,-795,0,1725556740,12621.130489999989,166.2134801400025,54393.329562720006 2024-09-05,17:19:02.000,249,11043632,-795,0,1725556741,12621.305634059994,166.14298884000164,54393.40642104 2024-09-05,17:19:03.000,249,11043650,-795,0,1725556742,12621.43362394999,166.23462753000058,54393.6719316 2024-09-05,17:19:04.000,249,11043635,-795,0,1725556743,12621.54140491,166.25577491999866,54393.65097024 2024-09-05,17:19:05.000,249,11043622,-795,0,1725556744,12621.54140491,166.28397144000337,54393.65097024 2024-09-05,17:19:06.000,249,11043607,-795,0,1725556745,12621.68286742,166.28397144000337,54393.79769976 2024-09-05,17:19:07.000,249,11043609,-795,0,1725556746,12621.67613110999,166.31921709000017,54393.832635360006 2024-09-05,17:19:08.000,249,11043663,-795,0,1725556747,12621.66265849,166.37561013000231,54393.832635360006 2024-09-05,17:19:09.000,249,11043658,-795,0,1725556748,12621.49425073999,166.4108557799991,54393.68590584001 2024-09-05,17:19:10.000,249,11043695,-795,0,1725556749,12621.44036026,166.42495403999783,54393.7418028 2024-09-05,17:19:11.000,249,11043678,-795,0,1725556750,12621.31237036999,166.42495403999783,54393.77673840001 2024-09-05,17:19:12.000,249,11043644,-795,0,1725556751,12621.170907859989,166.36856100000296,54393.6020604 2024-09-05,17:19:13.000,249,11043633,-795,0,1725556752,12620.995763799998,166.30511883000145,54393.497253600006 2024-09-05,17:19:14.000,249,11043612,-795,0,1725556753,12620.928400700002,166.2134801400025,54393.46930512001 2024-09-05,17:19:15.000,249,11043650,-795,0,1725556754,12620.840828669992,166.15708710000035,54393.44135664001 2024-09-05,17:19:16.000,249,11043646,-795,0,1725556755,12620.753256639997,166.0302027600046,54393.329562720006 2024-09-05,17:19:17.000,249,11043690,-795,0,1725556756,12620.800410809992,165.97380972000246,54393.67891872 2024-09-05,17:19:18.000,249,11043606,-795,0,1725556757,12620.834092359997,165.91036755000096,54393.69988008 2024-09-05,17:19:19.000,249,11043651,-795,0,1725556758,12620.847564980002,165.8398762500001,54393.65097024 2024-09-05,17:19:20.000,249,11043620,-795,0,1725556759,12620.847564980002,165.8046306000033,54393.56712480001 2024-09-05,17:19:21.000,249,11043577,-795,0,1725556760,12620.887982840002,165.76938494999922,54393.58109904 2024-09-05,17:19:22.000,249,11043647,-795,0,1725556761,12621.022709039993,165.74118843000178,54393.69988008 2024-09-05,17:19:23.000,249,11043648,-795,0,1725556762,12620.982291179993,165.73413930000243,54393.72084144 2024-09-05,17:19:24.000,249,11043625,-795,0,1725556763,12620.982291179993,165.69889364999835,54393.61603464001 2024-09-05,17:19:25.000,249,11043657,-795,0,1725556764,12620.975554869998,165.74118843000178,54393.664944480006 2024-09-05,17:19:26.000,249,11043680,-795,0,1725556765,12620.982291179993,165.7200410400037,54393.63699600001 2024-09-05,17:19:27.000,249,11043647,-795,0,1725556766,12620.982291179993,165.7552866900005,54393.33654984 2024-09-05,17:19:28.000,249,11043619,-795,0,1725556767,12620.881246529992,165.83282712000073,54393.28764 2024-09-05,17:19:29.000,249,11043615,-795,0,1725556768,12620.834092359997,165.87512190000416,54393.259691520005 2024-09-05,17:19:30.000,249,11043669,-795,0,1725556769,12620.847564980002,165.91036755000096,54393.35052408001 2024-09-05,17:19:31.000,249,11043618,-795,0,1725556770,12620.820619739992,165.97380972000246,54393.51122784 2024-09-05,17:19:32.000,249,11043594,-795,0,1725556771,12620.840828669992,166.0513501500027,54393.62302176 2024-09-05,17:19:33.000,249,11043635,-795,0,1725556772,12620.759992949992,166.1006940599982,54393.497253600006 2024-09-05,17:19:34.000,249,11043634,-795,0,1725556773,12620.753256639997,166.07954667000013,54393.53917632001 2024-09-05,17:19:35.000,249,11043620,-795,0,1725556774,12620.712838779997,166.0302027600046,54393.49026648001 2024-09-05,17:19:36.000,249,11043610,-795,0,1725556775,12620.746520330002,165.9385640699984,54393.52520208 2024-09-05,17:19:37.000,249,11043655,-795,0,1725556776,12620.780201879992,165.83282712000073,54393.63699600001 2024-09-05,17:19:38.000,249,11043650,-795,0,1725556777,12620.773465569997,165.69889364999835,54393.63000888 2024-09-05,17:19:39.000,249,11043605,-795,0,1725556778,12620.706102470001,165.6072549599994,54393.664944480006 2024-09-05,17:19:40.000,249,11043648,-795,0,1725556779,12620.665684610001,165.45922322999832,54393.55315056 2024-09-05,17:19:41.000,249,11043624,-795,0,1725556780,12620.672420919997,165.3111915000045,54393.26667864 2024-09-05,17:19:42.000,249,11043621,-795,0,1725556781,12620.611794129996,165.1984054200002,54393.31558848 2024-09-05,17:19:43.000,249,11043654,-795,0,1725556782,12620.578112579991,165.12791411999933,54393.259691520005 2024-09-05,17:19:44.000,249,11043615,-795,0,1725556783,12620.564639960001,165.07152108000446,54393.140910480004 2024-09-05,17:19:45.000,249,11043658,-795,0,1725556784,12620.48380424,165.02922630000103,54393.20379456001 2024-09-05,17:19:46.000,249,11043635,-795,0,1725556785,12620.510749479996,165.02217717000167,54393.52520208 2024-09-05,17:19:47.000,249,11043623,-795,0,1725556786,12620.50401317,165.06447194999782,54393.595073280005 2024-09-05,17:19:48.000,249,11043602,-795,0,1725556787,12620.5242221,165.1138158600006,54393.595073280005 2024-09-05,17:19:49.000,249,11043643,-795,0,1725556788,12620.48380424,165.12791411999933,54393.58808616001 2024-09-05,17:19:50.000,249,11043635,-795,0,1725556789,12620.43665006999,165.14906151000469,54393.56712480001 2024-09-05,17:19:51.000,249,11043642,-795,0,1725556790,12620.389495899995,165.1631597700034,54393.427382400005 2024-09-05,17:19:52.000,249,11043640,-795,0,1725556791,12620.33560541999,165.21955280999828,54393.39943392001 2024-09-05,17:19:53.000,249,11043632,-795,0,1725556792,12620.207615529995,165.25479846000235,54393.18283320001 2024-09-05,17:19:54.000,249,11043628,-795,0,1725556793,12620.349078039995,165.2618475900017,54393.48327936 2024-09-05,17:19:55.000,249,11043655,-795,0,1725556794,12620.268242319995,165.1984054200002,54393.31558848 2024-09-05,17:19:56.000,249,11043588,-795,0,1725556795,12620.248033389995,165.2266019400049,54393.22475592 2024-09-05,17:19:57.000,249,11043612,-795,0,1725556796,12620.15372504999,165.2266019400049,54393.19680744 2024-09-05,17:19:58.000,249,11043628,-795,0,1725556797,12620.14025243,165.15611064000404,54393.23873016 2024-09-05,17:19:59.000,249,11043634,-795,0,1725556798,12620.066153019994,165.08561934000318,54393.13392336001 2024-09-05,17:20:00.000,249,11043657,-795,0,1725556799,12620.05268039999,165.05742281999846,54393.37148544001 2024-09-05,17:20:01.000,249,11043607,-795,0,1725556800,12620.099834569999,165.00807891000295,54393.50424072 2024-09-05,17:20:02.000,249,11043602,-795,0,1725556801,12620.17393397999,164.916440220004,54393.51821496001 2024-09-05,17:20:03.000,249,11043660,-795,0,1725556802,12620.15372504999,164.83889979000378,54393.476292240004 2024-09-05,17:20:04.000,249,11043620,-795,0,1725556803,12620.20087922,164.82480152999779,54393.36449832 2024-09-05,17:20:05.000,249,11043614,-795,0,1725556804,12620.23456076999,164.76135936000355,54393.37148544001 2024-09-05,17:20:06.000,249,11043654,-795,0,1725556805,12620.207615529995,164.69791719000204,54393.13392336001 2024-09-05,17:20:07.000,249,11043615,-795,0,1725556806,12620.21435183999,164.6415241499999,54393.33654984 2024-09-05,17:20:08.000,249,11043663,-795,0,1725556807,12620.187406599995,164.62742589000118,54393.29462712 2024-09-05,17:20:09.000,249,11043660,-795,0,1725556808,12620.227824459995,164.6062785000031,54393.13392336001 2024-09-05,17:20:10.000,249,11043643,-795,0,1725556809,12620.328869109995,164.59218024000438,54393.16885896 2024-09-05,17:20:11.000,249,11043612,-795,0,1725556810,12620.29518755999,164.52168894000351,54393.18982032 2024-09-05,17:20:12.000,249,11043707,-795,0,1725556811,12620.3221328,164.52873807000287,54393.18982032 2024-09-05,17:20:13.000,249,11043620,-795,0,1725556812,12620.33560541999,164.51463981000416,54393.02911656 2024-09-05,17:20:14.000,249,11043628,-795,0,1725556813,12620.34234173,164.53578720000223,54393.37148544001 2024-09-05,17:20:15.000,249,11043625,-795,0,1725556814,12620.33560541999,164.54988546000095,54393.37148544001 2024-09-05,17:20:16.000,249,11043627,-795,0,1725556815,12620.26150601,164.5569345900003,54393.37148544001 2024-09-05,17:20:17.000,249,11043645,-795,0,1725556816,12620.22108815,164.52168894000351,54393.329562720006 2024-09-05,17:20:18.000,249,11043643,-795,0,1725556817,12620.167197669994,164.54988546000095,54393.51821496001 2024-09-05,17:20:19.000,249,11043660,-795,0,1725556818,12620.059416709999,164.54988546000095,54393.378472560005 2024-09-05,17:20:20.000,249,11043595,-795,0,1725556819,12619.931426819989,164.57103284999903,54393.427382400005 2024-09-05,17:20:21.000,249,11043635,-795,0,1725556820,12619.789964309988,164.58513110999775,54393.18982032 2024-09-05,17:20:22.000,249,11043602,-795,0,1725556821,12619.614820249997,164.6556224099986,54393.26667864 2024-09-05,17:20:23.000,249,11043630,-795,0,1725556822,12619.601347629992,164.64857327999925,54393.1478976 2024-09-05,17:20:24.000,249,11043613,-795,0,1725556823,12619.466621430001,164.6556224099986,54392.91732264001 2024-09-05,17:20:25.000,249,11043629,-795,0,1725556824,12619.446412500001,164.6415241499999,54392.95225824 2024-09-05,17:20:26.000,249,11043625,-795,0,1725556825,12619.486830360001,164.59922937000374,54393.02212944 2024-09-05,17:20:27.000,249,11043673,-795,0,1725556826,12619.473357739997,164.53578720000223,54392.93129688 2024-09-05,17:20:28.000,249,11043595,-795,0,1725556827,12619.426203570001,164.51463981000416,54393.28764 2024-09-05,17:20:29.000,249,11043634,-795,0,1725556828,12619.453148809996,164.4441485100033,54393.12693624 2024-09-05,17:20:30.000,249,11043626,-795,0,1725556829,12619.459885119992,164.37365721000242,54393.2177688 2024-09-05,17:20:31.000,249,11043689,-795,0,1725556830,12619.527248220002,164.2467728699994,54393.23873016 2024-09-05,17:20:32.000,249,11043670,-795,0,1725556831,12619.513775599997,164.1833306999979,54393.259691520005 2024-09-05,17:20:33.000,249,11043625,-795,0,1725556832,12619.587875010002,164.2115272200026,54393.308601360004 2024-09-05,17:20:34.000,249,11043654,-795,0,1725556833,12619.560929769992,164.1480850500011,54393.29462712 2024-09-05,17:20:35.000,249,11043605,-795,0,1725556834,12619.581138699992,164.1128394000043,54393.27366576001 2024-09-05,17:20:36.000,249,11043554,-795,0,1725556835,12619.641765489992,164.02824984000472,54393.28764 2024-09-05,17:20:37.000,249,11043633,-795,0,1725556836,12619.695655969997,164.02824984000472,54393.26667864 2024-09-05,17:20:38.000,249,11043609,-795,0,1725556837,12619.702392279993,164.00710244999937,54392.994180960006 2024-09-05,17:20:39.000,249,11043642,-795,0,1725556838,12619.695655969997,163.92956201999914,54392.88937416 2024-09-05,17:20:40.000,249,11043610,-795,0,1725556839,12619.675447039997,163.9366111499985,54392.84046432 2024-09-05,17:20:41.000,249,11043656,-795,0,1725556840,12619.783227999993,163.90841463000106,54392.994180960006 2024-09-05,17:20:42.000,249,11043608,-795,0,1725556841,12619.823645859993,163.89431637000234,54393.18283320001 2024-09-05,17:20:43.000,249,11043629,-795,0,1725556842,12619.864063719993,163.95775854000385,54393.28065288001 2024-09-05,17:20:44.000,249,11043571,-795,0,1725556843,12619.884272649993,163.94366027999786,54393.25270440001 2024-09-05,17:20:45.000,249,11043576,-795,0,1725556844,12619.998789919999,163.91546376000042,54393.25270440001 2024-09-05,17:20:46.000,249,11043639,-795,0,1725556845,12619.992053609989,163.92251288999978,54393.28764 2024-09-05,17:20:47.000,249,11043648,-795,0,1725556846,12620.005526229994,163.94366027999786,54393.23174304001 2024-09-05,17:20:48.000,249,11043635,-795,0,1725556847,12620.059416709999,163.97185680000257,54393.16885896 2024-09-05,17:20:49.000,249,11043666,-795,0,1725556848,12620.045944089994,163.97185680000257,54393.13392336001 2024-09-05,17:20:50.000,249,11043661,-795,0,1725556849,12620.07288932999,163.99300419000065,54393.31558848 2024-09-05,17:20:51.000,249,11043647,-795,0,1725556850,12620.039207779999,164.00710244999937,54393.26667864 2024-09-05,17:20:52.000,249,11043566,-795,0,1725556851,12619.938163129998,163.97890593000193,54393.07103928 2024-09-05,17:20:53.000,249,11043681,-795,0,1725556852,12619.850591099988,164.00005332,54392.84046432 2024-09-05,17:20:54.000,249,11043619,-795,0,1725556853,12619.688919660002,163.97890593000193,54392.74963176001 2024-09-05,17:20:55.000,249,11043639,-795,0,1725556854,12619.581138699992,163.97890593000193,54392.74963176001 2024-09-05,17:20:56.000,249,11043637,-795,0,1725556855,12619.493566669997,164.00710244999937,54392.79854160001 2024-09-05,17:20:57.000,249,11043633,-795,0,1725556856,12619.419467259992,164.03529897000408,54393.161871840006 2024-09-05,17:20:58.000,249,11043673,-795,0,1725556857,12619.399258329991,164.0493972300028,54393.19680744 2024-09-05,17:20:59.000,249,11043595,-795,0,1725556858,12619.26453213,164.09169200999895,54393.11994912 2024-09-05,17:21:00.000,249,11043569,-795,0,1725556859,12619.150014859995,164.12693766000302,54393.02212944 2024-09-05,17:21:01.000,249,11043561,-795,0,1725556860,12619.15675116999,164.20447809000325,54393.05007792 2024-09-05,17:21:02.000,249,11043628,-795,0,1725556861,12619.16348748,164.1974289600039,54393.12693624 2024-09-05,17:21:03.000,249,11043618,-795,0,1725556862,12619.07591544999,164.2961167800022,54392.93828400001 2024-09-05,17:21:04.000,249,11043639,-795,0,1725556863,12619.09612437999,164.2961167800022,54392.96623248001 2024-09-05,17:21:05.000,249,11043621,-795,0,1725556864,12619.12306962,164.28201852000348,54393.043090800005 2024-09-05,17:21:06.000,249,11043621,-795,0,1725556865,12619.20390534,164.2961167800022,54393.1478976 2024-09-05,17:21:07.000,249,11043619,-795,0,1725556866,12619.109596999995,164.32431329999963,54392.805528720004 2024-09-05,17:21:08.000,249,11043648,-795,0,1725556867,12619.129805929995,164.22562548000133,54392.79854160001 2024-09-05,17:21:09.000,249,11043616,-795,0,1725556868,12619.09612437999,164.22562548000133,54392.756618880005 2024-09-05,17:21:10.000,249,11043612,-795,0,1725556869,12618.99507972999,164.1974289600039,54392.658799200006 2024-09-05,17:21:11.000,249,11043551,-795,0,1725556870,12619.028761279995,164.22562548000133,54392.91732264001 2024-09-05,17:21:12.000,249,11043638,-795,0,1725556871,12619.008552349995,164.19037983000453,54393.092000640005 2024-09-05,17:21:13.000,249,11043654,-795,0,1725556872,12618.98160711,164.23972374000004,54393.03610368001 2024-09-05,17:21:14.000,249,11043631,-795,0,1725556873,12619.01528865999,164.25382199999876,54393.13392336001 2024-09-05,17:21:15.000,249,11043648,-795,0,1725556874,12619.048970209995,164.26087112999812,54393.10597488001 2024-09-05,17:21:16.000,249,11043534,-795,0,1725556875,12619.00181604,164.25382199999876,54393.11296200001 2024-09-05,17:21:17.000,249,11043589,-795,0,1725556876,12619.048970209995,164.2115272200026,54393.05706504 2024-09-05,17:21:18.000,249,11043623,-795,0,1725556877,12619.089388069995,164.2467728699994,54393.0780264 2024-09-05,17:21:19.000,249,11043623,-795,0,1725556878,12619.109596999995,164.26087112999812,54393.01514232001 2024-09-05,17:21:20.000,249,11043671,-795,0,1725556879,12619.09612437999,164.23267461000069,54393.03610368001 2024-09-05,17:21:21.000,249,11043628,-795,0,1725556880,12619.230850579996,164.19037983000453,54392.77059312001 2024-09-05,17:21:22.000,249,11043622,-795,0,1725556881,12619.331895229996,164.1480850500011,54392.84745144001 2024-09-05,17:21:23.000,249,11043606,-795,0,1725556882,12619.379049399991,164.17628156999854,54392.763606 2024-09-05,17:21:24.000,249,11043588,-795,0,1725556883,12619.345367850001,164.15513418000046,54392.67277344 2024-09-05,17:21:25.000,249,11043588,-795,0,1725556884,12619.459885119992,164.1833306999979,54392.64482496 2024-09-05,17:21:26.000,249,11043608,-795,0,1725556885,12619.466621430001,164.22562548000133,54392.973219600004 2024-09-05,17:21:27.000,249,11043695,-795,0,1725556886,12619.540720839992,164.23972374000004,54392.89636128001 2024-09-05,17:21:28.000,249,11043660,-795,0,1725556887,12619.480094049992,164.23972374000004,54392.84745144001 2024-09-05,17:21:29.000,249,11043616,-795,0,1725556888,12619.459885119992,164.27496939000412,54392.91033552 2024-09-05,17:21:30.000,249,11043638,-795,0,1725556889,12619.507039290002,164.28906765000283,54393.12693624 2024-09-05,17:21:31.000,249,11043663,-795,0,1725556890,12619.507039290002,164.26792026000476,54392.98719384001 2024-09-05,17:21:32.000,249,11043535,-795,0,1725556891,12619.453148809996,164.28201852000348,54393.03610368001 2024-09-05,17:21:33.000,249,11043636,-795,0,1725556892,12619.412730949996,164.27496939000412,54392.96623248001 2024-09-05,17:21:34.000,249,11043620,-795,0,1725556893,12619.345367850001,164.2115272200026,54393.043090800005 2024-09-05,17:21:35.000,249,11043611,-795,0,1725556894,12619.352104159996,164.23972374000004,54392.70072192001 2024-09-05,17:21:36.000,249,11043627,-795,0,1725556895,12619.426203570001,164.21857635000197,54392.81950296001 2024-09-05,17:21:37.000,249,11043646,-795,0,1725556896,12619.486830360001,164.28906765000283,54392.8334772 2024-09-05,17:21:38.000,249,11043600,-795,0,1725556897,12619.459885119992,164.31726417000027,54392.77059312001 2024-09-05,17:21:39.000,249,11043609,-795,0,1725556898,12619.466621430001,164.37365721000242,54392.86142568 2024-09-05,17:21:40.000,249,11043601,-795,0,1725556899,12619.459885119992,164.41595198999858,54393.07103928 2024-09-05,17:21:41.000,249,11043551,-795,0,1725556900,12619.520511909992,164.50054154999816,54393.10597488001 2024-09-05,17:21:42.000,249,11043665,-795,0,1725556901,12619.493566669997,164.53578720000223,54393.12693624 2024-09-05,17:21:43.000,249,11043631,-795,0,1725556902,12619.466621430001,164.59218024000438,54393.0780264 2024-09-05,17:21:44.000,249,11043665,-795,0,1725556903,12619.338631539991,164.56398371999967,54393.11994912 2024-09-05,17:21:45.000,249,11043636,-795,0,1725556904,12619.338631539991,164.66267153999797,54393.18283320001 2024-09-05,17:21:46.000,249,11043643,-795,0,1725556905,12619.311686299996,164.6697206700046,54393.32257560001 2024-09-05,17:21:47.000,249,11043598,-795,0,1725556906,12619.19716902999,164.68381893000333,54393.29462712 2024-09-05,17:21:48.000,249,11043555,-795,0,1725556907,12619.13654223999,164.66267153999797,54393.29462712 2024-09-05,17:21:49.000,249,11043603,-795,0,1725556908,12618.99507972999,164.69086806000269,54392.91033552 2024-09-05,17:21:50.000,249,11043599,-795,0,1725556909,12618.867089839994,164.6697206700046,54392.86142568 2024-09-05,17:21:51.000,249,11043603,-795,0,1725556910,12618.766045189994,164.7049663200014,54392.91033552 2024-09-05,17:21:52.000,249,11043628,-795,0,1725556911,12618.678473159998,164.67676980000397,54392.94527112001 2024-09-05,17:21:53.000,249,11043598,-795,0,1725556912,12618.624582679993,164.7684084900029,54392.84745144001 2024-09-05,17:21:54.000,249,11043635,-795,0,1725556913,12618.543746959993,164.82480152999779,54393.12693624 2024-09-05,17:21:55.000,249,11043613,-795,0,1725556914,12618.557219579998,164.90939109000465,54393.05706504 2024-09-05,17:21:56.000,249,11043548,-795,0,1725556915,12618.590901129988,164.97988238999824,54393.11296200001 2024-09-05,17:21:57.000,249,11043625,-795,0,1725556916,12618.570692200003,165.10676673000125,54393.03610368001 2024-09-05,17:21:58.000,249,11043651,-795,0,1725556917,12618.604373749993,165.23365107000427,54393.05706504 2024-09-05,17:21:59.000,249,11043665,-795,0,1725556918,12618.631318989988,165.2970932399985,54393.0081552 2024-09-05,17:22:00.000,249,11043606,-795,0,1725556919,12618.624582679993,165.3816827999981,54392.994180960006 2024-09-05,17:22:01.000,249,11043660,-795,0,1725556920,12618.617846369998,165.4944688800024,54392.98020672 2024-09-05,17:22:02.000,249,11043613,-795,0,1725556921,12618.584164819993,165.60020583000005,54393.00116808 2024-09-05,17:22:03.000,249,11043603,-795,0,1725556922,12618.557219579998,165.64250061000348,54392.96623248001 2024-09-05,17:22:04.000,249,11043563,-795,0,1725556923,12618.510065410002,165.63545148000412,54392.67976056001 2024-09-05,17:22:05.000,249,11043604,-795,0,1725556924,12618.503329099993,165.6565988700022,54392.74264464 2024-09-05,17:22:06.000,249,11043605,-795,0,1725556925,12618.435965999997,165.68479538999964,54392.707709040005 2024-09-05,17:22:07.000,249,11043613,-795,0,1725556926,12618.496592789998,165.66364800000156,54392.6937348 2024-09-05,17:22:08.000,249,11043591,-795,0,1725556927,12618.442702309992,165.6565988700022,54392.91033552 2024-09-05,17:22:09.000,249,11043638,-795,0,1725556928,12618.476383859997,165.60020583000005,54392.84046432 2024-09-05,17:22:10.000,249,11043645,-795,0,1725556929,12618.658264229998,165.50151801000175,54393.03610368001 2024-09-05,17:22:11.000,249,11043644,-795,0,1725556930,12618.705418399994,165.43807584000024,54393.092000640005 2024-09-05,17:22:12.000,249,11043646,-795,0,1725556931,12618.813199359989,165.36053541,54393.07103928 2024-09-05,17:22:13.000,249,11043613,-795,0,1725556932,12618.880562459999,165.30414236999786,54392.98719384001 2024-09-05,17:22:14.000,249,11043634,-795,0,1725556933,12618.99507972999,165.27594585000043,54392.88937416 2024-09-05,17:22:15.000,249,11043650,-795,0,1725556934,12619.089388069995,165.20545454999956,54392.9033484 2024-09-05,17:22:16.000,249,11043598,-795,0,1725556935,12619.13654223999,165.17020890000276,54393.05706504 2024-09-05,17:22:17.000,249,11043641,-795,0,1725556936,12619.210641649996,165.19135629000084,54393.11296200001 2024-09-05,17:22:18.000,249,11043679,-795,0,1725556937,12619.251059509996,165.20545454999956,54392.9033484 2024-09-05,17:22:19.000,249,11043594,-795,0,1725556938,12619.09612437999,165.1984054200002,54392.78456736 2024-09-05,17:22:20.000,249,11043600,-795,0,1725556939,12619.06244283,165.2266019400049,54392.91732264001 2024-09-05,17:22:21.000,249,11043576,-795,0,1725556940,12618.927716629994,165.27594585000043,54392.86841280001 2024-09-05,17:22:22.000,249,11043611,-795,0,1725556941,12618.806463049994,165.26889672000107,54393.0081552 2024-09-05,17:22:23.000,249,11043576,-795,0,1725556942,12618.510065410002,165.38873193000472,54392.93828400001 2024-09-05,17:22:24.000,249,11043594,-795,0,1725556943,12618.415757069997,165.41692845000216,54393.13392336001 2024-09-05,17:22:25.000,249,11043651,-795,0,1725556944,12618.334921349997,165.45922322999832,54393.19680744 2024-09-05,17:22:26.000,249,11043624,-795,0,1725556945,12618.206931460001,165.48741975000303,54393.161871840006 2024-09-05,17:22:27.000,249,11043615,-795,0,1725556946,12618.159777289991,165.51561627000046,54393.140910480004 2024-09-05,17:22:28.000,249,11043569,-795,0,1725556947,12618.058732639991,165.51561627000046,54392.98020672 2024-09-05,17:22:29.000,249,11043561,-795,0,1725556948,12618.06546895,165.58610757000133,54392.98020672 2024-09-05,17:22:30.000,249,11043650,-795,0,1725556949,12618.058732639991,165.6072549599994,54393.05007792 2024-09-05,17:22:31.000,249,11043633,-795,0,1725556950,12618.078941569991,165.61430408999877,54392.95225824 2024-09-05,17:22:32.000,249,11043690,-795,0,1725556951,12618.072205259996,165.64250061000348,54392.79155448 2024-09-05,17:22:33.000,249,11043659,-795,0,1725556952,12618.119359429991,165.67774626000028,54392.707709040005 2024-09-05,17:22:34.000,249,11043630,-795,0,1725556953,12618.099150499991,165.7059427799977,54392.72168328 2024-09-05,17:22:35.000,249,11043639,-795,0,1725556954,12618.139568359991,165.62135321999813,54392.79155448 2024-09-05,17:22:36.000,249,11043589,-795,0,1725556955,12618.139568359991,165.67069713000092,54392.658799200006 2024-09-05,17:22:37.000,249,11043616,-795,0,1725556956,12618.159777289991,165.74823756000114,54392.826490080006 2024-09-05,17:22:38.000,249,11043541,-795,0,1725556957,12618.179986219991,165.74118843000178,54392.95225824 2024-09-05,17:22:39.000,249,11043643,-795,0,1725556958,12618.159777289991,165.74823756000114,54392.88238704 2024-09-05,17:22:40.000,249,11043656,-795,0,1725556959,12618.139568359991,165.79053234000457,54393.043090800005 2024-09-05,17:22:41.000,249,11043634,-795,0,1725556960,12618.119359429991,165.84692537999945,54392.95924536 2024-09-05,17:22:42.000,249,11043627,-795,0,1725556961,12618.092414189996,165.88922016000288,54392.994180960006 2024-09-05,17:22:43.000,249,11043617,-795,0,1725556962,12618.139568359991,165.97380972000246,54393.0081552 2024-09-05,17:22:44.000,249,11043533,-795,0,1725556963,12618.078941569991,166.0302027600046,54393.02212944 2024-09-05,17:22:45.000,249,11043619,-795,0,1725556964,12618.08567788,166.00905536999926,54392.924309760005 2024-09-05,17:22:46.000,249,11043560,-795,0,1725556965,12618.031787399996,166.03725189000397,54392.95924536 2024-09-05,17:22:47.000,249,11043642,-795,0,1725556966,12618.058732639991,166.07954667000013,54392.77059312001 2024-09-05,17:22:48.000,249,11043623,-795,0,1725556967,12618.04526002,166.05839928000205,54392.72867040001 2024-09-05,17:22:49.000,249,11043591,-795,0,1725556968,12618.058732639991,166.04430102000333,54392.68674768 2024-09-05,17:22:50.000,249,11043614,-795,0,1725556969,12618.01831477999,166.04430102000333,54392.74963176001 2024-09-05,17:22:51.000,249,11043636,-795,0,1725556970,12618.06546895,166.03725189000397,54392.875399920005 2024-09-05,17:22:52.000,249,11043608,-795,0,1725556971,12617.9644243,166.02315362999798,54393.02212944 2024-09-05,17:22:53.000,249,11043619,-795,0,1725556972,12617.90379751,165.99495711000054,54392.98020672 2024-09-05,17:22:54.000,249,11043631,-795,0,1725556973,12617.79601654999,165.98085885000182,54392.84046432 2024-09-05,17:22:55.000,249,11043661,-795,0,1725556974,12617.829698099995,165.98085885000182,54392.8334772 2024-09-05,17:22:56.000,249,11043634,-795,0,1725556975,12617.81622547999,165.95971146000375,54392.91033552 2024-09-05,17:22:57.000,249,11043550,-795,0,1725556976,12617.83643440999,165.94561319999775,54392.88238704 2024-09-05,17:22:58.000,249,11043630,-795,0,1725556977,12617.829698099995,165.94561319999775,54392.91033552 2024-09-05,17:22:59.000,249,11043598,-795,0,1725556978,12617.870115959995,165.92446580999967,54392.88937416 2024-09-05,17:23:00.000,249,11043604,-795,0,1725556979,12617.83643440999,165.91036755000096,54392.93129688 2024-09-05,17:23:01.000,249,11043649,-795,0,1725556980,12617.83643440999,165.94561319999775,54392.470146960004 2024-09-05,17:23:02.000,249,11043534,-795,0,1725556981,12617.829698099995,165.9033184200016,54392.5539924 2024-09-05,17:23:03.000,249,11043652,-795,0,1725556982,12617.86337965,165.91036755000096,54392.36534016001 2024-09-05,17:23:04.000,249,11043633,-795,0,1725556983,12617.870115959995,165.87512190000416,54392.45617272 2024-09-05,17:23:05.000,249,11043619,-795,0,1725556984,12617.90379751,165.8680727700048,54392.5539924 2024-09-05,17:23:06.000,249,11043615,-795,0,1725556985,12617.95768798999,165.818728860002,54392.84745144001 2024-09-05,17:23:07.000,249,11043620,-795,0,1725556986,12618.00484216,165.8398762500001,54392.81950296001 2024-09-05,17:23:08.000,249,11043559,-795,0,1725556987,12617.9644243,165.8046306000033,54392.875399920005 2024-09-05,17:23:09.000,249,11043624,-795,0,1725556988,12617.87685226999,165.7552866900005,54392.6937348 2024-09-05,17:23:10.000,249,11043579,-795,0,1725556989,12617.85664333999,165.81167973000265,54392.68674768 2024-09-05,17:23:11.000,249,11043627,-795,0,1725556990,12617.99810584999,165.73413930000243,54392.707709040005 2024-09-05,17:23:12.000,249,11043626,-795,0,1725556991,12617.930742749995,165.69889364999835,54392.65181208001 2024-09-05,17:23:13.000,249,11043645,-795,0,1725556992,12618.031787399996,165.76938494999922,54392.77059312001 2024-09-05,17:23:14.000,249,11043642,-795,0,1725556993,12618.099150499991,165.72709017000307,54392.72867040001 2024-09-05,17:23:15.000,249,11043597,-795,0,1725556994,12618.119359429991,165.691844519999,54392.48412120001 2024-09-05,17:23:16.000,249,11043605,-795,0,1725556995,12618.220404079992,165.691844519999,54392.51206968001 2024-09-05,17:23:17.000,249,11043602,-795,0,1725556996,12618.254085629997,165.72709017000307,54392.4491856 2024-09-05,17:23:18.000,249,11043602,-795,0,1725556997,12618.301239799992,165.74118843000178,54392.658799200006 2024-09-05,17:23:19.000,249,11043626,-795,0,1725556998,12618.395548139997,165.73413930000243,54392.5190568 2024-09-05,17:23:20.000,249,11043599,-795,0,1725556999,12618.348393970002,165.74823756000114,54392.86142568 2024-09-05,17:23:21.000,249,11043659,-795,0,1725557000,12618.483120169993,165.8046306000033,54392.91033552 2024-09-05,17:23:22.000,249,11043613,-795,0,1725557001,12618.476383859997,165.79758147000393,54392.98020672 2024-09-05,17:23:23.000,249,11043613,-795,0,1725557002,12618.456174929997,165.818728860002,54392.95924536 2024-09-05,17:23:24.000,249,11043580,-795,0,1725557003,12618.442702309992,165.8046306000033,54392.81251584 2024-09-05,17:23:25.000,249,11043541,-795,0,1725557004,12618.462911239993,165.83282712000073,54392.72867040001 2024-09-05,17:23:26.000,249,11043606,-795,0,1725557005,12618.368602900002,165.83282712000073,54392.78456736 2024-09-05,17:23:27.000,249,11043590,-795,0,1725557006,12618.348393970002,165.84692537999945,54392.79155448 2024-09-05,17:23:28.000,249,11043623,-795,0,1725557007,12618.233876699996,165.8046306000033,54392.68674768 2024-09-05,17:23:29.000,249,11043604,-795,0,1725557008,12618.200195149991,165.79053234000457,54392.5190568 2024-09-05,17:23:30.000,249,11043654,-795,0,1725557009,12618.159777289991,165.74118843000178,54392.43521136001 2024-09-05,17:23:31.000,249,11043628,-795,0,1725557010,12618.139568359991,165.74118843000178,54392.53303104001 2024-09-05,17:23:32.000,249,11043520,-795,0,1725557011,12618.099150499991,165.691844519999,54392.49809544 2024-09-05,17:23:33.000,249,11043607,-795,0,1725557012,12618.072205259996,165.6565988700022,54392.38630152 2024-09-05,17:23:34.000,249,11043641,-795,0,1725557013,12617.971160609995,165.64954974000284,54392.658799200006 2024-09-05,17:23:35.000,249,11043632,-795,0,1725557014,12617.95768798999,165.63545148000412,54392.5190568 2024-09-05,17:23:36.000,249,11043623,-795,0,1725557015,12617.97789691999,165.63545148000412,54392.61687648 2024-09-05,17:23:37.000,249,11043648,-795,0,1725557016,12618.072205259996,165.64954974000284,54392.72168328 2024-09-05,17:23:38.000,249,11043604,-795,0,1725557017,12618.06546895,165.61430408999877,54392.756618880005 2024-09-05,17:23:39.000,249,11043635,-795,0,1725557018,12618.112623119996,165.61430408999877,54392.707709040005 2024-09-05,17:23:40.000,249,11043528,-795,0,1725557019,12618.078941569991,165.64250061000348,54392.658799200006 2024-09-05,17:23:41.000,249,11043592,-795,0,1725557020,12618.132832049996,165.60020583000005,54392.59591512 2024-09-05,17:23:42.000,249,11043618,-795,0,1725557021,12618.179986219991,165.52266539999982,54392.637837840004 2024-09-05,17:23:43.000,249,11043606,-795,0,1725557022,12618.233876699996,165.52266539999982,54392.57495376 2024-09-05,17:23:44.000,249,11043663,-795,0,1725557023,12618.233876699996,165.46627235999767,54392.35835304 2024-09-05,17:23:45.000,249,11043628,-795,0,1725557024,12618.314712419997,165.3816827999981,54392.34437880001 2024-09-05,17:23:46.000,249,11043634,-795,0,1725557025,12618.375339209997,165.29004410999914,54392.42822424 2024-09-05,17:23:47.000,249,11043647,-795,0,1725557026,12618.402284449992,165.32528976000322,54392.52604392 2024-09-05,17:23:48.000,249,11043585,-795,0,1725557027,12618.395548139997,165.23365107000427,54392.72168328 2024-09-05,17:23:49.000,249,11043623,-795,0,1725557028,12618.307976110002,165.24070020000363,54392.56097952001 2024-09-05,17:23:50.000,249,11043547,-795,0,1725557029,12618.388811830002,165.17725803000212,54392.60988936001 2024-09-05,17:23:51.000,249,11043656,-795,0,1725557030,12618.409020760002,165.21250367999892,54392.67976056001 2024-09-05,17:23:52.000,249,11043621,-795,0,1725557031,12618.402284449992,165.17020890000276,54392.707709040005 2024-09-05,17:23:53.000,249,11043635,-795,0,1725557032,12618.388811830002,165.20545454999956,54392.67976056001 2024-09-05,17:23:54.000,249,11043630,-795,0,1725557033,12618.388811830002,165.18430716000148,54392.71469616 2024-09-05,17:23:55.000,249,11043637,-795,0,1725557034,12618.422493379992,165.18430716000148,54392.63085072001 2024-09-05,17:23:56.000,249,11043583,-795,0,1725557035,12618.435965999997,165.17725803000212,54392.68674768 2024-09-05,17:23:57.000,249,11043642,-795,0,1725557036,12618.429229690002,165.23365107000427,54392.67277344 2024-09-05,17:23:58.000,249,11043600,-795,0,1725557037,12618.415757069997,165.1349632499987,54392.33739168 2024-09-05,17:23:59.000,249,11043645,-795,0,1725557038,12618.402284449992,165.14906151000469,54392.28149472 2024-09-05,17:24:00.000,249,11043601,-795,0,1725557039,12618.422493379992,165.09266847000254,54392.28848184 2024-09-05,17:24:01.000,249,11043591,-795,0,1725557040,12618.462911239993,165.07857021000382,54392.372327280005 2024-09-05,17:24:02.000,249,11043610,-795,0,1725557041,12618.523538029993,165.0503736899991,54392.44219848001 2024-09-05,17:24:03.000,249,11043626,-795,0,1725557042,12618.523538029993,165.08561934000318,54392.65181208001 2024-09-05,17:24:04.000,249,11043624,-795,0,1725557043,12618.543746959993,165.04332455999975,54392.59591512 2024-09-05,17:24:05.000,249,11043607,-795,0,1725557044,12618.631318989988,165.0010297800036,54392.59591512 2024-09-05,17:24:06.000,249,11043572,-795,0,1725557045,12618.658264229998,165.00807891000295,54392.59591512 2024-09-05,17:24:07.000,249,11043635,-795,0,1725557046,12618.678473159998,165.02922630000103,54392.5539924 2024-09-05,17:24:08.000,249,11043612,-795,0,1725557047,12618.759308879999,164.99398065000423,54392.4491856 2024-09-05,17:24:09.000,249,11043628,-795,0,1725557048,12618.826671979994,165.02217717000167,54392.5539924 2024-09-05,17:24:10.000,249,11043576,-795,0,1725557049,12618.90077139,165.07152108000446,54392.68674768 2024-09-05,17:24:11.000,249,11043632,-795,0,1725557050,12618.90077139,165.10676673000125,54392.46315984001 2024-09-05,17:24:12.000,249,11043566,-795,0,1725557051,12619.0422339,165.07857021000382,54392.56796664 2024-09-05,17:24:13.000,249,11043594,-795,0,1725557052,12619.0422339,165.08561934000318,54392.23258488 2024-09-05,17:24:14.000,249,11043607,-715,0,1725557053,12619.09612437999,165.12791411999933,54392.24655912001 2024-09-05,17:24:15.000,249,11043602,-795,0,1725557054,12619.15675116999,165.14201237999805,54392.21861064 2024-09-05,17:24:16.000,249,11043652,-795,0,1725557055,12619.230850579996,165.14201237999805,54392.34437880001 2024-09-05,17:24:17.000,249,11043604,-795,0,1725557056,12619.271268439996,165.19135629000084,54392.60290224001 2024-09-05,17:24:18.000,249,11043623,-795,0,1725557057,12619.28474106,165.14201237999805,54392.64482496 2024-09-05,17:24:19.000,249,11043573,-795,0,1725557058,12619.385785710001,165.14201237999805,54392.63085072001 2024-09-05,17:24:20.000,249,11043619,-795,0,1725557059,12619.405994640001,165.0997176000019,54392.77758024001 2024-09-05,17:24:21.000,249,11043599,-795,0,1725557060,12619.392522019996,165.08561934000318,54392.67277344 2024-09-05,17:24:22.000,249,11043662,-795,0,1725557061,12619.453148809996,165.0151280400023,54392.77059312001 2024-09-05,17:24:23.000,249,11043615,-795,0,1725557062,12619.419467259992,165.02217717000167,54392.67976056001 2024-09-05,17:24:24.000,249,11043608,-795,0,1725557063,12619.446412500001,164.9516858700008,54392.74963176001 2024-09-05,17:24:25.000,249,11043609,-795,0,1725557064,12619.507039290002,164.90939109000465,54392.658799200006 2024-09-05,17:24:26.000,249,11043665,-795,0,1725557065,12619.574402389997,164.87414544000058,54392.77059312001 2024-09-05,17:24:27.000,249,11043617,-795,0,1725557066,12619.594611319997,164.8036541399997,54392.4491856 2024-09-05,17:24:28.000,249,11043634,-795,0,1725557067,12619.614820249997,164.76135936000355,54392.46315984001 2024-09-05,17:24:29.000,249,11043610,-795,0,1725557068,12619.567666080002,164.7543102300042,54392.33040456 2024-09-05,17:24:30.000,249,11043587,-795,0,1725557069,12619.587875010002,164.71201545000076,54392.372327280005 2024-09-05,17:24:31.000,249,11043608,-755,0,1725557070,12619.554193459997,164.73316283999884,54392.421237120005 2024-09-05,17:24:32.000,249,11043595,-795,0,1725557071,12619.473357739997,164.7684084900029,54392.66578632 2024-09-05,17:24:33.000,249,11043680,-795,0,1725557072,12619.520511909992,164.789555880001,54392.72168328 2024-09-05,17:24:34.000,249,11043634,-795,0,1725557073,12619.426203570001,164.81070326999907,54392.707709040005 2024-09-05,17:24:35.000,249,11043582,-795,0,1725557074,12619.379049399991,164.83185066000442,54392.70072192001 2024-09-05,17:24:36.000,249,11043602,-795,0,1725557075,12619.385785710001,164.84594892000314,54392.78456736 2024-09-05,17:24:37.000,249,11043612,-795,0,1725557076,12619.32515892,164.902341959998,54392.65181208001 2024-09-05,17:24:38.000,249,11043599,-795,0,1725557077,12619.271268439996,164.92348935000336,54392.71469616 2024-09-05,17:24:39.000,249,11043652,-795,0,1725557078,12619.17696009999,164.9516858700008,54392.59591512 2024-09-05,17:24:40.000,249,11043654,-795,0,1725557079,12619.16348748,164.97988238999824,54392.53303104001 2024-09-05,17:24:41.000,249,11043613,-795,0,1725557080,12619.16348748,164.97283325999888,54392.40726288 2024-09-05,17:24:42.000,249,11043606,-795,0,1725557081,12619.210641649996,165.00807891000295,54392.43521136001 2024-09-05,17:24:43.000,249,11043622,-795,0,1725557082,12619.170223789995,165.05742281999846,54392.29546896001 2024-09-05,17:24:44.000,249,11043621,-795,0,1725557083,12619.21737795999,165.07857021000382,54392.3094432 2024-09-05,17:24:45.000,249,11043635,-795,0,1725557084,12619.230850579996,165.1138158600006,54392.27450760001 2024-09-05,17:24:46.000,249,11043576,-795,0,1725557085,12619.291477369996,165.12791411999933,54392.658799200006 2024-09-05,17:24:47.000,249,11043642,-795,0,1725557086,12619.32515892,165.14906151000469,54392.61687648 2024-09-05,17:24:48.000,249,11043586,-795,0,1725557087,12619.379049399991,165.12086498999997,54392.540018160005 2024-09-05,17:24:49.000,249,11043640,-795,0,1725557088,12619.352104159996,165.0997176000019,54392.56796664 2024-09-05,17:24:50.000,249,11043602,-795,0,1725557089,12619.459885119992,165.05742281999846,54392.71469616 2024-09-05,17:24:51.000,249,11043621,-795,0,1725557090,12619.379049399991,165.05742281999846,54392.72168328 2024-09-05,17:24:52.000,249,11043575,-795,0,1725557091,12619.298213679991,165.02217717000167,54392.81251584 2024-09-05,17:24:53.000,249,11043628,-795,0,1725557092,12619.17696009999,165.05742281999846,54392.66578632 2024-09-05,17:24:54.000,249,11043595,-795,0,1725557093,12619.19716902999,165.02217717000167,54392.49809544 2024-09-05,17:24:55.000,249,11043602,-795,0,1725557094,12619.089388069995,165.0151280400023,54392.33040456 2024-09-05,17:24:56.000,249,11043640,-795,0,1725557095,12619.11633330999,164.96578412999952,54392.34437880001 2024-09-05,17:24:57.000,249,11043662,-795,0,1725557096,12619.08265176,165.0503736899991,54392.33739168 2024-09-05,17:24:58.000,249,11043623,-795,0,1725557097,12619.05570651999,165.02922630000103,54392.253546240005 2024-09-05,17:24:59.000,249,11043623,-795,0,1725557098,12619.028761279995,164.97988238999824,54392.17668792001 2024-09-05,17:25:00.000,249,11043598,-795,0,1725557099,12619.08265176,164.9516858700008,54392.49809544 2024-09-05,17:25:01.000,249,11043640,-795,0,1725557100,12619.03549758999,164.86709631000122,54392.43521136001 2024-09-05,17:25:02.000,249,11043638,-795,0,1725557101,12618.92098032,164.789555880001,54392.31643032001 2024-09-05,17:25:03.000,249,11043603,-795,0,1725557102,12618.732363639989,164.93758761000208,54392.1697008 2024-09-05,17:25:04.000,249,11043631,-795,0,1725557103,12618.786254119994,165.0997176000019,54392.10681672001 2024-09-05,17:25:05.000,249,11043598,-795,0,1725557104,12618.95466186999,165.14201237999805,54392.24655912001 2024-09-05,17:25:06.000,249,11043601,-795,0,1725557105,12619.06244283,165.07152108000446,54392.323417440006 2024-09-05,17:25:07.000,249,11043630,-795,0,1725557106,12619.10286069,165.05742281999846,54392.40027576 2024-09-05,17:25:08.000,249,11043601,-795,0,1725557107,12619.16348748,165.02217717000167,54392.40726288 2024-09-05,17:25:09.000,249,11043594,-795,0,1725557108,12619.07591544999,165.04332455999975,54392.23258488 2024-09-05,17:25:10.000,249,11043620,-795,0,1725557109,12619.129805929995,164.95873500000016,54392.05091976 2024-09-05,17:25:11.000,249,11043606,-795,0,1725557110,12619.15675116999,164.9516858700008,54392.12777808001 2024-09-05,17:25:12.000,249,11043646,-795,0,1725557111,12619.07591544999,164.90939109000465,54392.07886824001 2024-09-05,17:25:13.000,249,11043625,-795,0,1725557112,12619.11633330999,164.902341959998,54392.21861064 2024-09-05,17:25:14.000,249,11043659,-795,0,1725557113,12619.12306962,164.902341959998,54392.45617272 2024-09-05,17:25:15.000,249,11043605,-795,0,1725557114,12619.048970209995,164.87414544000058,54392.421237120005 2024-09-05,17:25:16.000,249,11043579,-795,0,1725557115,12619.069179139995,164.83185066000442,54392.48412120001 2024-09-05,17:25:17.000,249,11043586,-795,0,1725557116,12618.98160711,164.83889979000378,54392.4491856 2024-09-05,17:25:18.000,249,11043635,-795,0,1725557117,12619.00181604,164.789555880001,54392.470146960004 2024-09-05,17:25:19.000,249,11043597,-795,0,1725557118,12618.94118925,164.81070326999907,54392.372327280005 2024-09-05,17:25:20.000,249,11043612,-795,0,1725557119,12618.89403507999,164.76135936000355,54392.31643032001 2024-09-05,17:25:21.000,249,11043636,-795,0,1725557120,12618.83340828999,164.78250675000163,54392.49809544 2024-09-05,17:25:22.000,249,11043682,-795,0,1725557121,12618.887298769994,164.76135936000355,54392.491108320006 2024-09-05,17:25:23.000,249,11043569,-795,0,1725557122,12618.813199359989,164.7684084900029,54392.49809544 2024-09-05,17:25:24.000,249,11043598,-795,0,1725557123,12618.786254119994,164.69791719000204,54392.17668792001 2024-09-05,17:25:25.000,249,11043614,-795,0,1725557124,12618.772781499989,164.71906458000012,54392.155726560006 2024-09-05,17:25:26.000,249,11043595,-795,0,1725557125,12618.772781499989,164.69791719000204,54392.16271368 2024-09-05,17:25:27.000,249,11043612,-795,0,1725557126,12618.752572569989,164.69791719000204,54392.21162352 2024-09-05,17:25:28.000,249,11043585,-795,0,1725557127,12618.745836259994,164.7049663200014,54392.26053336 2024-09-05,17:25:29.000,249,11043611,-795,0,1725557128,12618.718891019998,164.7049663200014,54392.42822424 2024-09-05,17:25:30.000,249,11043595,-795,0,1725557129,12618.766045189994,164.71906458000012,54392.53303104001 2024-09-05,17:25:31.000,249,11043592,-795,0,1725557130,12618.718891019998,164.69086806000269,54392.470146960004 2024-09-05,17:25:32.000,249,11043630,-795,0,1725557131,12618.725627329994,164.67676980000397,54392.4491856 2024-09-05,17:25:33.000,249,11043562,-795,0,1725557132,12618.705418399994,164.68381893000333,54392.421237120005 2024-09-05,17:25:34.000,249,11043609,-795,0,1725557133,12618.698682089998,164.71201545000076,54392.29546896001 2024-09-05,17:25:35.000,249,11043629,-795,0,1725557134,12618.678473159998,164.67676980000397,54392.33040456 2024-09-05,17:25:36.000,249,11043592,-795,0,1725557135,12618.705418399994,164.67676980000397,54392.45617272 2024-09-05,17:25:37.000,249,11043614,-795,0,1725557136,12618.671736849989,164.64857327999925,54392.48412120001 2024-09-05,17:25:38.000,249,11043658,-795,0,1725557137,12618.691945779989,164.59218024000438,54392.155726560006 2024-09-05,17:25:39.000,249,11043598,-795,0,1725557138,12618.651527919988,164.52168894000351,54392.085855360005 2024-09-05,17:25:40.000,249,11043613,-795,0,1725557139,12618.712154709989,164.50054154999816,54392.14175232 2024-09-05,17:25:41.000,249,11043608,-795,0,1725557140,12618.611110059988,164.45119764000265,54392.11380384 2024-09-05,17:25:42.000,249,11043604,-795,0,1725557141,12618.644791609993,164.3948046000005,54392.28149472 2024-09-05,17:25:43.000,249,11043606,-795,0,1725557142,12618.570692200003,164.3454606899977,54392.29546896001 2024-09-05,17:25:44.000,249,11043574,-795,0,1725557143,12618.584164819993,164.31726417000027,54392.29546896001 2024-09-05,17:25:45.000,249,11043600,-795,0,1725557144,12618.590901129988,164.23267461000069,54392.302456080004 2024-09-05,17:25:46.000,249,11043556,-795,0,1725557145,12618.631318989988,164.1974289600039,54392.40027576 2024-09-05,17:25:47.000,249,11043615,-795,0,1725557146,12618.658264229998,164.19037983000453,54392.3793144 2024-09-05,17:25:48.000,249,11043511,-795,0,1725557147,12618.624582679993,164.1480850500011,54392.323417440006 2024-09-05,17:25:49.000,249,11043594,-795,0,1725557148,12618.631318989988,164.13398679000238,54392.18367504 2024-09-05,17:25:50.000,249,11043600,-795,0,1725557149,12618.638055299998,164.1128394000043,54392.239572 2024-09-05,17:25:51.000,249,11043606,-795,0,1725557150,12618.678473159998,164.1128394000043,54392.18367504 2024-09-05,17:25:52.000,249,11043629,-795,0,1725557151,12618.712154709989,164.07759375000023,54391.988035680006 2024-09-05,17:25:53.000,249,11043588,-795,0,1725557152,12618.685209469993,164.03529897000408,54391.988035680006 2024-09-05,17:25:54.000,249,11043577,-795,0,1725557153,12618.678473159998,164.02824984000472,54392.05790688001 2024-09-05,17:25:55.000,249,11043605,-795,0,1725557154,12618.678473159998,163.99300419000065,54392.02297128 2024-09-05,17:25:56.000,249,11043518,-795,0,1725557155,12618.698682089998,163.95775854000385,54392.33040456 2024-09-05,17:25:57.000,249,11043595,-795,0,1725557156,12618.685209469993,163.95775854000385,54392.33040456 2024-09-05,17:25:58.000,249,11043609,-795,0,1725557157,12618.718891019998,163.91546376000042,54392.31643032001 2024-09-05,17:25:59.000,249,11043599,-795,0,1725557158,12618.698682089998,163.95775854000385,54392.23258488 2024-09-05,17:26:00.000,249,11043574,-795,0,1725557159,12618.698682089998,163.92251288999978,54392.27450760001 2024-09-05,17:26:01.000,249,11043607,-795,0,1725557160,12618.799726739999,163.97185680000257,54392.42822424 2024-09-05,17:26:02.000,249,11043590,-795,0,1725557161,12618.840144599999,163.95775854000385,54392.41425000001 2024-09-05,17:26:03.000,249,11043627,-795,0,1725557162,12618.799726739999,163.95775854000385,54392.33739168 2024-09-05,17:26:04.000,249,11043516,-795,0,1725557163,12618.772781499989,163.92251288999978,54392.33739168 2024-09-05,17:26:05.000,249,11043544,-795,0,1725557164,12618.813199359989,163.92251288999978,54392.11380384 2024-09-05,17:26:06.000,249,11043567,-795,0,1725557165,12618.85361721999,163.90841463000106,54392.12079096 2024-09-05,17:26:07.000,249,11043617,-795,0,1725557166,12618.792990429989,163.90841463000106,54392.02995840001 2024-09-05,17:26:08.000,249,11043606,-795,0,1725557167,12618.779517809999,163.89431637000234,54391.93912584001 2024-09-05,17:26:09.000,249,11043612,-795,0,1725557168,12618.759308879999,163.91546376000042,54391.9251516 2024-09-05,17:26:10.000,249,11043595,-795,0,1725557169,12618.786254119994,163.88021811000363,54392.26752048001 2024-09-05,17:26:11.000,249,11043610,-795,0,1725557170,12618.779517809999,163.9013655000017,54392.35136592 2024-09-05,17:26:12.000,249,11043641,-795,0,1725557171,12618.792990429989,163.9013655000017,54392.33739168 2024-09-05,17:26:13.000,249,11043615,-795,0,1725557172,12618.651527919988,163.87316898000427,54392.10681672001 2024-09-05,17:26:14.000,249,11043585,-795,0,1725557173,12618.651527919988,163.80972681000276,54392.27450760001 2024-09-05,17:26:15.000,249,11043596,-795,0,1725557174,12618.658264229998,163.81677594000212,54392.24655912001 2024-09-05,17:26:16.000,249,11043600,-795,0,1725557175,12618.611110059988,163.76743202999933,54392.28848184 2024-09-05,17:26:17.000,249,11043623,-795,0,1725557176,12618.563955889993,163.71103899000445,54392.40027576 2024-09-05,17:26:18.000,249,11043634,-795,0,1725557177,12618.503329099993,163.68284246999974,54392.33739168 2024-09-05,17:26:19.000,249,11043594,-795,0,1725557178,12618.476383859997,163.57710552000208,54392.00200992 2024-09-05,17:26:20.000,249,11043565,-795,0,1725557179,12618.469647550002,163.54890900000464,54392.085855360005 2024-09-05,17:26:21.000,249,11043579,-795,0,1725557180,12618.429229690002,163.47841770000377,54392.05790688001 2024-09-05,17:26:22.000,249,11043547,-795,0,1725557181,12618.382075519992,163.47136857000442,54391.967074320004 2024-09-05,17:26:23.000,249,11043598,-795,0,1725557182,12618.382075519992,163.42907379000098,54392.05790688001 2024-09-05,17:26:24.000,249,11043585,-795,0,1725557183,12618.355130279997,163.40087727000355,54392.17668792001 2024-09-05,17:26:25.000,249,11043600,-795,0,1725557184,12618.382075519992,163.26694380000117,54392.26053336 2024-09-05,17:26:26.000,249,11043585,-795,0,1725557185,12618.395548139997,163.25284554000245,54392.29546896001 2024-09-05,17:26:27.000,249,11043611,-795,0,1725557186,12618.395548139997,163.1471085900048,54392.34437880001 2024-09-05,17:26:28.000,249,11043575,-795,0,1725557187,12618.395548139997,163.097764680002,54392.35136592 2024-09-05,17:26:29.000,249,11043634,-795,0,1725557188,12618.355130279997,163.04137163999985,54392.239572 2024-09-05,17:26:30.000,249,11043560,-795,0,1725557189,12618.355130279997,162.95678208000027,54392.22559776001 2024-09-05,17:26:31.000,249,11043632,-795,0,1725557190,12618.449438620002,162.9144873000041,54392.28848184 2024-09-05,17:26:32.000,249,11043612,-795,0,1725557191,12618.415757069997,162.87924165000004,54392.204636400005 2024-09-05,17:26:33.000,249,11043619,-795,0,1725557192,12618.530274340003,162.8017012199998,54391.9950228 2024-09-05,17:26:34.000,249,11043618,-795,0,1725557193,12618.550483270003,162.75940644000366,54391.9251516 2024-09-05,17:26:35.000,249,11043664,-795,0,1725557194,12618.597637439998,162.7382590499983,54391.95310008 2024-09-05,17:26:36.000,249,11043602,-795,0,1725557195,12618.691945779989,162.73120991999895,54391.967074320004 2024-09-05,17:26:37.000,249,11043607,-795,0,1725557196,12618.665000539993,162.71006253000087,54392.09284248 2024-09-05,17:26:38.000,249,11043575,-795,0,1725557197,12618.685209469993,162.7030134000015,54392.23258488 2024-09-05,17:26:39.000,249,11043618,-795,0,1725557198,12618.725627329994,162.69596427000215,54392.07188112 2024-09-05,17:26:40.000,249,11043563,-795,0,1725557199,12618.799726739999,162.74530817999766,54392.11380384 2024-09-05,17:26:41.000,249,11043609,-795,0,1725557200,12618.87382614999,162.75940644000366,54392.18367504 2024-09-05,17:26:42.000,249,11043586,-795,0,1725557201,12618.947925559994,162.7523573100043,54392.204636400005 2024-09-05,17:26:43.000,249,11043596,-795,0,1725557202,12618.97487079999,162.78055383000174,54392.134765200004 2024-09-05,17:26:44.000,249,11043589,-795,0,1725557203,12619.048970209995,162.80875034999917,54392.07886824001 2024-09-05,17:26:45.000,249,11043598,-795,0,1725557204,12619.129805929995,162.86514339000132,54392.10681672001 2024-09-05,17:26:46.000,249,11043642,-795,0,1725557205,12619.150014859995,162.90038903999812,54392.07188112 2024-09-05,17:26:47.000,249,11043608,-795,0,1725557206,12619.25779581999,162.87219252000068,54391.90419024 2024-09-05,17:26:48.000,249,11043634,-755,0,1725557207,12619.230850579996,162.92858556000283,54391.799383440004 2024-09-05,17:26:49.000,249,11043607,-795,0,1725557208,12619.251059509996,162.97088033999898,54391.869254640005 2024-09-05,17:26:50.000,249,11043570,-795,0,1725557209,12619.318422609991,163.05546989999857,54391.94611296 2024-09-05,17:26:51.000,249,11043604,-795,0,1725557210,12619.345367850001,163.11891207000008,54392.19066216 2024-09-05,17:26:52.000,249,11043556,-795,0,1725557211,12619.358840469991,163.1471085900048,54392.134765200004 2024-09-05,17:26:53.000,249,11043600,-795,0,1725557212,12619.32515892,163.16825598000287,54392.09284248 2024-09-05,17:26:54.000,249,11043603,-795,0,1725557213,12619.271268439996,163.16825598000287,54392.11380384 2024-09-05,17:26:55.000,249,11043602,-795,0,1725557214,12619.291477369996,163.17530511000223,54392.14175232 2024-09-05,17:26:56.000,249,11043598,-795,0,1725557215,12619.311686299996,163.17530511000223,54392.22559776001 2024-09-05,17:26:57.000,249,11043608,-795,0,1725557216,12619.331895229996,163.1612068500035,54392.29546896001 2024-09-05,17:26:58.000,249,11043657,-795,0,1725557217,12619.318422609991,163.1471085900048,54392.1697008 2024-09-05,17:26:59.000,249,11043562,-795,0,1725557218,12619.311686299996,163.09071555000264,54392.21861064 2024-09-05,17:27:00.000,249,11043554,-795,0,1725557219,12619.399258329991,163.11891207000008,54392.239572 2024-09-05,17:27:01.000,249,11043611,-795,0,1725557220,12619.338631539991,163.06956816000456,54391.94611296 2024-09-05,17:27:02.000,249,11043595,-795,0,1725557221,12619.372313089996,163.09071555000264,54391.967074320004 2024-09-05,17:27:03.000,249,11043623,-795,0,1725557222,12619.419467259992,163.10481381000136,54391.918164480005 2024-09-05,17:27:04.000,249,11043598,-795,0,1725557223,12619.405994640001,163.10481381000136,54391.84829328 2024-09-05,17:27:05.000,249,11043608,-795,0,1725557224,12619.453148809996,163.16825598000287,54392.28848184 2024-09-05,17:27:06.000,249,11043650,-795,0,1725557225,12619.453148809996,163.1964525000003,54392.40726288 2024-09-05,17:27:07.000,249,11043618,-795,0,1725557226,12619.513775599997,163.20350162999966,54392.47713408 2024-09-05,17:27:08.000,249,11043552,-795,0,1725557227,12619.507039290002,163.23874728000374,54392.38630152 2024-09-05,17:27:09.000,249,11043622,-795,0,1725557228,12619.520511909992,163.21759988999838,54392.421237120005 2024-09-05,17:27:10.000,249,11043574,-795,0,1725557229,12619.480094049992,163.22464901999774,54392.3793144 2024-09-05,17:27:11.000,249,11043601,-795,0,1725557230,12619.493566669997,163.17530511000223,54392.39328864001 2024-09-05,17:27:12.000,249,11043637,-795,0,1725557231,12619.500302979992,163.15415772000415,54392.4491856 2024-09-05,17:27:13.000,249,11043630,-795,0,1725557232,12619.513775599997,163.16825598000287,54392.470146960004 2024-09-05,17:27:14.000,249,11043599,-795,0,1725557233,12619.446412500001,163.11891207000008,54392.16271368 2024-09-05,17:27:15.000,249,11043614,-795,0,1725557234,12619.486830360001,163.0484207699992,54392.14873944001 2024-09-05,17:27:16.000,249,11043580,-795,0,1725557235,12619.547457150002,163.04137163999985,54392.155726560006 2024-09-05,17:27:17.000,249,11043592,-795,0,1725557236,12619.466621430001,163.0343225100005,54392.04393264 2024-09-05,17:27:18.000,249,11043636,-795,0,1725557237,12619.432939879996,163.08366642000328,54392.14175232 2024-09-05,17:27:19.000,249,11043624,-795,0,1725557238,12619.446412500001,163.1612068500035,54392.46315984001 2024-09-05,17:27:20.000,249,11043602,-795,0,1725557239,12619.385785710001,163.23169815000438,54392.49809544 2024-09-05,17:27:21.000,249,11043593,-795,0,1725557240,12619.365576780001,163.2810420599999,54392.47713408 2024-09-05,17:27:22.000,249,11043591,-795,0,1725557241,12619.358840469991,163.3444842300014,54392.44219848001 2024-09-05,17:27:23.000,249,11043583,-795,0,1725557242,12619.251059509996,163.4431720499997,54392.4491856 2024-09-05,17:27:24.000,249,11043595,-795,0,1725557243,12619.21737795999,163.51366335000057,54392.42822424 2024-09-05,17:27:25.000,249,11043547,-795,0,1725557244,12619.230850579996,163.58415465000144,54392.48412120001 2024-09-05,17:27:26.000,249,11043592,-795,0,1725557245,12619.16348748,163.67579334000038,54392.51206968001 2024-09-05,17:27:27.000,249,11043616,-795,0,1725557246,12619.13654223999,163.67579334000038,54392.50508256 2024-09-05,17:27:28.000,249,11043571,-795,0,1725557247,12619.048970209995,163.76038289999997,54392.44219848001 2024-09-05,17:27:29.000,249,11043621,-795,0,1725557248,12619.028761279995,163.79562855000404,54392.21861064 2024-09-05,17:27:30.000,249,11043584,-795,0,1725557249,12619.09612437999,163.8661198500049,54392.31643032001 2024-09-05,17:27:31.000,249,11043619,-795,0,1725557250,12619.05570651999,163.94366027999786,54392.253546240005 2024-09-05,17:27:32.000,249,11043585,-795,0,1725557251,12618.988343419995,163.9507094100045,54392.23258488 2024-09-05,17:27:33.000,249,11043589,-795,0,1725557252,12618.94118925,164.00005332,54392.470146960004 2024-09-05,17:27:34.000,249,11043605,-795,0,1725557253,12618.947925559994,164.07759375000023,54392.4491856 2024-09-05,17:27:35.000,249,11043608,-795,0,1725557254,12618.91424400999,164.14103592000174,54392.41425000001 2024-09-05,17:27:36.000,249,11043615,-795,0,1725557255,12618.96139818,164.11988853000366,54392.53303104001 2024-09-05,17:27:37.000,249,11043588,-795,0,1725557256,12618.988343419995,164.13398679000238,54392.56097952001 2024-09-05,17:27:38.000,249,11043596,-795,0,1725557257,12619.008552349995,164.16218330999982,54392.540018160005 2024-09-05,17:27:39.000,249,11043613,-795,0,1725557258,12618.99507972999,164.17628156999854,54392.48412120001 2024-09-05,17:27:40.000,249,11043506,-795,0,1725557259,12619.069179139995,164.16218330999982,54392.5539924 2024-09-05,17:27:41.000,249,11043566,-795,0,1725557260,12619.089388069995,164.20447809000325,54392.5190568 2024-09-05,17:27:42.000,249,11043599,-795,0,1725557261,12619.150014859995,164.23972374000004,54392.52604392 2024-09-05,17:27:43.000,249,11043575,-795,0,1725557262,12619.23758688999,164.20447809000325,54392.21861064 2024-09-05,17:27:44.000,249,11043609,-795,0,1725557263,12619.271268439996,164.2115272200026,54392.17668792001 2024-09-05,17:27:45.000,249,11043645,-795,0,1725557264,12619.345367850001,164.1833306999979,54392.12777808001 2024-09-05,17:27:46.000,249,11043592,-795,0,1725557265,12619.453148809996,164.1974289600039,54392.22559776001 2024-09-05,17:27:47.000,249,11043594,-795,0,1725557266,12619.493566669997,164.1974289600039,54392.45617272 2024-09-05,17:27:48.000,249,11043515,-795,0,1725557267,12619.560929769992,164.21857635000197,54392.56796664 2024-09-05,17:27:49.000,249,11043562,-795,0,1725557268,12619.594611319997,164.21857635000197,54392.421237120005 2024-09-05,17:27:50.000,249,11043596,-795,0,1725557269,12619.608083940002,164.21857635000197,54392.42822424 2024-09-05,17:27:51.000,249,11043571,-795,0,1725557270,12619.635029179997,164.23267461000069,54392.54700528 2024-09-05,17:27:52.000,249,11043617,-795,0,1725557271,12619.621556559992,164.22562548000133,54392.58194088001 2024-09-05,17:27:53.000,249,11043604,-795,0,1725557272,12619.608083940002,164.1974289600039,54392.60290224001 2024-09-05,17:27:54.000,249,11043550,-795,0,1725557273,12619.614820249997,164.23267461000069,54392.637837840004 2024-09-05,17:27:55.000,249,11043574,-795,0,1725557274,12619.581138699992,164.2467728699994,54392.6238636 2024-09-05,17:27:56.000,249,11043585,-795,0,1725557275,12619.635029179997,164.23972374000004,54392.67277344 2024-09-05,17:27:57.000,249,11043562,-795,0,1725557276,12619.567666080002,164.28201852000348,54392.35136592 2024-09-05,17:27:58.000,249,11043632,-795,0,1725557277,12619.533984529997,164.331362429999,54392.43521136001 2024-09-05,17:27:59.000,249,11043560,-795,0,1725557278,12619.527248220002,164.32431329999963,54392.40726288 2024-09-05,17:28:00.000,249,11043660,-795,0,1725557279,12619.486830360001,164.40890285999922,54392.29546896001 2024-09-05,17:28:01.000,249,11043642,-795,0,1725557280,12619.426203570001,164.3948046000005,54392.49809544 2024-09-05,17:28:02.000,249,11043611,-795,0,1725557281,12619.412730949996,164.47234503000072,54392.72168328 2024-09-05,17:28:03.000,249,11043611,-795,0,1725557282,12619.365576780001,164.5075906800048,54392.71469616 2024-09-05,17:28:04.000,249,11043567,-795,0,1725557283,12619.30494999,164.5569345900003,54392.67976056001 2024-09-05,17:28:05.000,249,11043593,-795,0,1725557284,12619.311686299996,164.5780819799984,54392.74264464 2024-09-05,17:28:06.000,249,11043619,-795,0,1725557285,12619.318422609991,164.63447502000054,54392.70072192001 2024-09-05,17:28:07.000,249,11043601,-795,0,1725557286,12619.271268439996,164.67676980000397,54392.57495376 2024-09-05,17:28:08.000,249,11043591,-795,0,1725557287,12619.291477369996,164.7402119699982,54392.6238636 2024-09-05,17:28:09.000,249,11043594,-795,0,1725557288,12619.331895229996,164.7684084900029,54392.67976056001 2024-09-05,17:28:10.000,249,11043570,-795,0,1725557289,12619.372313089996,164.83185066000442,54392.78456736 2024-09-05,17:28:11.000,249,11043596,-795,0,1725557290,12619.385785710001,164.84594892000314,54392.51206968001 2024-09-05,17:28:12.000,249,11043505,-795,0,1725557291,12619.405994640001,164.8882436999993,54392.48412120001 2024-09-05,17:28:13.000,249,11043641,-795,0,1725557292,12619.372313089996,164.93758761000208,54392.51206968001 2024-09-05,17:28:14.000,249,11043623,-795,0,1725557293,12619.412730949996,165.0010297800036,54392.40726288 2024-09-05,17:28:15.000,249,11043554,-795,0,1725557294,12619.278004749991,165.14906151000469,54392.6238636 2024-09-05,17:28:16.000,249,11043587,-795,0,1725557295,12619.358840469991,165.15611064000404,54392.658799200006 2024-09-05,17:28:17.000,249,11043616,-795,0,1725557296,12619.419467259992,165.20545454999956,54392.924309760005 2024-09-05,17:28:18.000,249,11043588,-795,0,1725557297,12619.574402389997,165.20545454999956,54392.84745144001 2024-09-05,17:28:19.000,249,11043596,-795,0,1725557298,12619.560929769992,165.247749330003,54392.88238704 2024-09-05,17:28:20.000,249,11043622,-795,0,1725557299,12619.554193459997,165.247749330003,54392.77758024001 2024-09-05,17:28:21.000,249,11043582,-795,0,1725557300,12619.560929769992,165.2970932399985,54392.91033552 2024-09-05,17:28:22.000,249,11043572,-795,0,1725557301,12619.540720839992,165.32528976000322,54392.95225824 2024-09-05,17:28:23.000,249,11043550,-795,0,1725557302,12619.533984529997,165.33938802000193,54392.86142568 2024-09-05,17:28:24.000,249,11043582,-795,0,1725557303,12619.500302979992,165.31824063000386,54392.89636128001 2024-09-05,17:28:25.000,249,11043558,-795,0,1725557304,12619.426203570001,165.3111915000045,54392.6238636 2024-09-05,17:28:26.000,249,11043641,-795,0,1725557305,12619.466621430001,165.3111915000045,54392.72168328 2024-09-05,17:28:27.000,249,11043574,-795,0,1725557306,12619.385785710001,165.27594585000043,54392.72168328 2024-09-05,17:28:28.000,249,11043535,-795,0,1725557307,12619.291477369996,165.29004410999914,54392.71469616 2024-09-05,17:28:29.000,249,11043618,-795,0,1725557308,12619.14327855,165.35348628000065,54392.707709040005 2024-09-05,17:28:30.000,249,11043581,-795,0,1725557309,12619.08265176,165.37463366999873,54392.826490080006 2024-09-05,17:28:31.000,249,11043623,-795,0,1725557310,12619.06244283,165.3816827999981,54392.93828400001 2024-09-05,17:28:32.000,249,11043565,-795,0,1725557311,12619.048970209995,165.39578106000408,54392.924309760005 2024-09-05,17:28:33.000,249,11043570,-795,0,1725557312,12619.01528865999,165.39578106000408,54392.86841280001 2024-09-05,17:28:34.000,249,11043637,-795,0,1725557313,12619.01528865999,165.4733214900043,54392.86142568 2024-09-05,17:28:35.000,249,11043572,-795,0,1725557314,12619.05570651999,165.48037062000367,54392.763606 2024-09-05,17:28:36.000,249,11043609,-795,0,1725557315,12619.150014859995,165.5579110500039,54392.86841280001 2024-09-05,17:28:37.000,249,11043551,-795,0,1725557316,12619.17696009999,165.64250061000348,54392.805528720004 2024-09-05,17:28:38.000,249,11043624,-795,0,1725557317,12619.311686299996,165.74823756000114,54392.79854160001 2024-09-05,17:28:39.000,249,11043631,-795,0,1725557318,12619.399258329991,165.79053234000457,54392.4491856 2024-09-05,17:28:40.000,249,11043602,-795,0,1725557319,12619.473357739997,165.8539745099988,54392.47713408 2024-09-05,17:28:41.000,249,11043577,-795,0,1725557320,12619.635029179997,165.98790798000118,54392.63085072001 2024-09-05,17:28:42.000,249,11043578,-795,0,1725557321,12619.709128590002,166.0654484100014,54392.63085072001 2024-09-05,17:28:43.000,249,11043589,-795,0,1725557322,12619.776491689998,166.12889058000292,54392.67976056001 2024-09-05,17:28:44.000,249,11043496,-795,0,1725557323,12619.837118479998,166.22757840000122,54392.93129688 2024-09-05,17:28:45.000,249,11043646,-795,0,1725557324,12619.816909549998,166.25577491999866,54392.84745144001 2024-09-05,17:28:46.000,249,11043550,-795,0,1725557325,12619.783227999993,166.26987318000465,54393.00116808 2024-09-05,17:28:47.000,249,11043588,-795,0,1725557326,12619.763019069993,166.26987318000465,54393.01514232001 2024-09-05,17:28:48.000,249,11043594,-795,0,1725557327,12619.668710730002,166.3121679600008,54393.02911656 2024-09-05,17:28:49.000,249,11043568,-795,0,1725557328,12619.594611319997,166.2980697000021,54392.94527112001 2024-09-05,17:28:50.000,249,11043580,-795,0,1725557329,12619.473357739997,166.29102057000273,54392.98719384001 2024-09-05,17:28:51.000,249,11043646,-795,0,1725557330,12619.432939879996,166.23462753000058,54393.01514232001 2024-09-05,17:28:52.000,249,11043568,-795,0,1725557331,12619.426203570001,166.22052927000186,54392.994180960006 2024-09-05,17:28:53.000,249,11043571,-795,0,1725557332,12619.412730949996,166.150037970001,54392.6238636 2024-09-05,17:28:54.000,249,11043563,-795,0,1725557333,12619.311686299996,166.1006940599982,54392.64482496 2024-09-05,17:28:55.000,249,11043588,-795,0,1725557334,12619.352104159996,166.0513501500027,54392.64482496 2024-09-05,17:28:56.000,249,11043583,-795,0,1725557335,12619.385785710001,166.05839928000205,54392.74264464 2024-09-05,17:28:57.000,249,11043599,-795,0,1725557336,12619.412730949996,166.0020062399999,54392.73565752 2024-09-05,17:28:58.000,249,11043601,-795,0,1725557337,12619.432939879996,166.0865957999995,54393.01514232001 2024-09-05,17:28:59.000,249,11043629,-795,0,1725557338,12619.459885119992,166.0865957999995,54392.98020672 2024-09-05,17:29:00.000,249,11043538,-795,0,1725557339,12619.507039290002,166.13593971000228,54392.96623248001 2024-09-05,17:29:01.000,249,11043543,-795,0,1725557340,12619.486830360001,166.2134801400025,54393.02212944 2024-09-05,17:29:02.000,249,11043632,-795,0,1725557341,12619.500302979992,166.35446274000424,54392.994180960006 2024-09-05,17:29:03.000,249,11043587,-795,0,1725557342,12619.405994640001,166.45315056000254,54392.77059312001 2024-09-05,17:29:04.000,249,11043637,-795,0,1725557343,12619.466621430001,166.56593663999956,54392.88937416 2024-09-05,17:29:05.000,249,11043544,-795,0,1725557344,12619.453148809996,166.6575753299985,54393.02212944 2024-09-05,17:29:06.000,249,11043587,-795,0,1725557345,12619.405994640001,166.78445967000152,54393.13392336001 2024-09-05,17:29:07.000,249,11043563,-795,0,1725557346,12619.358840469991,166.82675444999768,54392.86841280001 2024-09-05,17:29:08.000,249,11043555,-795,0,1725557347,12619.23758688999,166.94658966000134,54392.86142568 2024-09-05,17:29:09.000,249,11043512,-795,0,1725557348,12619.26453213,166.9536387900007,54392.79854160001 2024-09-05,17:29:10.000,249,11043593,-795,0,1725557349,12619.170223789995,167.06642486999772,54392.85443856 2024-09-05,17:29:11.000,249,11043552,-795,0,1725557350,12619.09612437999,167.03822835000028,54392.6238636 2024-09-05,17:29:12.000,249,11043601,-795,0,1725557351,12619.06244283,167.07347400000435,54392.89636128001 2024-09-05,17:29:13.000,249,11043559,-795,0,1725557352,12619.129805929995,167.0170809600022,54393.043090800005 2024-09-05,17:29:14.000,249,11043625,-795,0,1725557353,12619.10286069,166.98183530999813,54393.00116808 2024-09-05,17:29:15.000,249,11043612,-795,0,1725557354,12619.20390534,166.9042948799979,54392.93129688 2024-09-05,17:29:16.000,249,11043502,-795,0,1725557355,12619.170223789995,166.9183931400039,54392.8334772 2024-09-05,17:29:17.000,249,11043592,-795,0,1725557356,12619.271268439996,166.84790184000303,54392.86142568 2024-09-05,17:29:18.000,249,11043580,-795,0,1725557357,12619.298213679991,166.84790184000303,54393.03610368001 2024-09-05,17:29:19.000,249,11043588,-795,0,1725557358,12619.338631539991,166.78445967000152,54392.94527112001 2024-09-05,17:29:20.000,249,11043589,-795,0,1725557359,12619.358840469991,166.76331228000345,54392.86142568 2024-09-05,17:29:21.000,249,11043562,-795,0,1725557360,12619.446412500001,166.73511575999873,54392.70072192001 2024-09-05,17:29:22.000,249,11043572,-795,0,1725557361,12619.459885119992,166.76331228000345,54392.57495376 2024-09-05,17:29:23.000,249,11043553,-795,0,1725557362,12619.567666080002,166.8056070599996,54392.6937348 2024-09-05,17:29:24.000,249,11043526,-795,0,1725557363,12619.513775599997,166.83380358000431,54392.63085072001 2024-09-05,17:29:25.000,249,11043539,-795,0,1725557364,12619.567666080002,166.9183931400039,54392.70072192001 2024-09-05,17:29:26.000,249,11043617,-795,0,1725557365,12619.554193459997,167.0170809600022,54393.02911656 2024-09-05,17:29:27.000,249,11043586,-795,0,1725557366,12619.581138699992,167.1016705200018,54392.96623248001 2024-09-05,17:29:28.000,249,11043604,-795,0,1725557367,12619.486830360001,167.20740746999945,54392.98719384001 2024-09-05,17:29:29.000,249,11043573,-795,0,1725557368,12619.473357739997,167.24970225000288,54392.924309760005 2024-09-05,17:29:30.000,249,11043574,-795,0,1725557369,12619.493566669997,167.30609528999776,54393.01514232001 2024-09-05,17:29:31.000,249,11043518,-795,0,1725557370,12619.500302979992,167.38363571999798,54393.05007792 2024-09-05,17:29:32.000,249,11043548,-795,0,1725557371,12619.432939879996,167.4118322400027,54393.092000640005 2024-09-05,17:29:33.000,249,11043566,-795,0,1725557372,12619.405994640001,167.43297963000077,54392.93129688 2024-09-05,17:29:34.000,249,11043633,-795,0,1725557373,12619.311686299996,167.4118322400027,54392.89636128001 2024-09-05,17:29:35.000,249,11043557,-795,0,1725557374,12619.372313089996,167.39068485000462,54392.763606 2024-09-05,17:29:36.000,249,11043608,-795,0,1725557375,12619.405994640001,167.37658658999862,54392.71469616 2024-09-05,17:29:37.000,249,11043553,-795,0,1725557376,12619.520511909992,167.34134094000183,54392.70072192001 2024-09-05,17:29:38.000,249,11043566,-795,0,1725557377,12619.527248220002,167.30609528999776,54392.74963176001 2024-09-05,17:29:39.000,249,11043592,-795,0,1725557378,12619.608083940002,167.24265312000352,54392.77758024001 2024-09-05,17:29:40.000,249,11043491,-795,0,1725557379,12619.682183349993,167.27084964000096,54393.17584608 2024-09-05,17:29:41.000,249,11043617,-795,0,1725557380,12619.749546450003,167.20740746999945,54393.11296200001 2024-09-05,17:29:42.000,249,11043567,-795,0,1725557381,12619.749546450003,167.1651126900033,54393.09898776 2024-09-05,17:29:43.000,249,11043612,-795,0,1725557382,12619.776491689998,167.13691616999859,54393.02212944 2024-09-05,17:29:44.000,249,11043587,-795,0,1725557383,12619.830382169988,167.05937573999836,54392.98719384001 2024-09-05,17:29:45.000,249,11043586,-795,0,1725557384,12619.850591099988,167.03117922000092,54393.02911656 2024-09-05,17:29:46.000,249,11043607,-795,0,1725557385,12619.857327409998,166.96068792000005,54392.98020672 2024-09-05,17:29:47.000,249,11043601,-795,0,1725557386,12619.951635749989,166.9183931400039,54393.08501352001 2024-09-05,17:29:48.000,249,11043563,-795,0,1725557387,12619.931426819989,166.82675444999768,54393.0081552 2024-09-05,17:29:49.000,249,11043595,-795,0,1725557388,12620.012262539989,166.79150880000088,54392.95225824 2024-09-05,17:29:50.000,249,11043612,-795,0,1725557389,12619.978580989999,166.73511575999873,54392.826490080006 2024-09-05,17:29:51.000,249,11043585,-795,0,1725557390,12620.05268039999,166.65052619999915,54392.79155448 2024-09-05,17:29:52.000,249,11043559,-795,0,1725557391,12620.025735159994,166.6223296800017,54392.84046432 2024-09-05,17:29:53.000,249,11043569,-795,0,1725557392,12620.09309825999,166.59413316000428,54392.805528720004 2024-09-05,17:29:54.000,249,11043590,-795,0,1725557393,12620.045944089994,166.59413316000428,54393.10597488001 2024-09-05,17:29:55.000,249,11043555,-795,0,1725557394,12620.086361949994,166.58708402999764,54393.11994912 2024-09-05,17:29:56.000,249,11043527,-795,0,1725557395,12620.099834569999,166.48839620999934,54393.19680744 2024-09-05,17:29:57.000,249,11043617,-795,0,1725557396,12620.11330718999,166.46724882000126,54393.05706504 2024-09-05,17:29:58.000,249,11043588,-795,0,1725557397,12620.018998849999,166.50249446999806,54393.1478976 2024-09-05,17:29:59.000,249,11043578,-795,0,1725557398,12620.059416709999,166.4954453399987,54393.05706504 2024-09-05,17:30:00.000,249,11043607,-795,0,1725557399,12620.005526229994,166.43905230000382,54393.00116808 2024-09-05,17:30:01.000,249,11043615,-795,0,1725557400,12620.079625639999,166.48134707999998,54393.140910480004 2024-09-05,17:30:02.000,249,11043562,-795,0,1725557401,12620.05268039999,166.53069099000277,54393.16885896 2024-09-05,17:30:03.000,249,11043581,-795,0,1725557402,12620.045944089994,166.47429795000062,54393.03610368001 2024-09-05,17:30:04.000,249,11043537,-795,0,1725557403,12619.971844679989,166.5236418600034,54392.826490080006 2024-09-05,17:30:05.000,249,11043579,-795,0,1725557404,12620.03247146999,166.57298576999892,54392.79854160001 2024-09-05,17:30:06.000,249,11043576,-795,0,1725557405,12620.018998849999,166.58003489999828,54392.79854160001 2024-09-05,17:30:07.000,249,11043545,-795,0,1725557406,12620.079625639999,166.608231420003,54392.79854160001 2024-09-05,17:30:08.000,249,11043600,-795,0,1725557407,12620.059416709999,166.62937881000107,54392.98719384001 2024-09-05,17:30:09.000,249,11043545,-795,0,1725557408,12620.099834569999,166.6716735900045,54392.93828400001 2024-09-05,17:30:10.000,249,11043586,-795,0,1725557409,12620.14025243,166.6716735900045,54393.01514232001 2024-09-05,17:30:11.000,249,11043594,-795,0,1725557410,12620.25476969999,166.66462445999787,54393.092000640005 2024-09-05,17:30:12.000,249,11043518,-795,0,1725557411,12620.25476969999,166.6575753299985,54393.08501352001 2024-09-05,17:30:13.000,249,11043564,-795,0,1725557412,12620.25476969999,166.6575753299985,54393.01514232001 2024-09-05,17:30:14.000,249,11043574,-795,0,1725557413,12620.26150601,166.608231420003,54392.95225824 2024-09-05,17:30:15.000,249,11043549,-795,0,1725557414,12620.25476969999,166.61528055000235,54393.0081552 2024-09-05,17:30:16.000,249,11043563,-795,0,1725557415,12620.22108815,166.58003489999828,54392.95924536 2024-09-05,17:30:17.000,249,11043527,-795,0,1725557416,12620.23456076999,166.58003489999828,54393.0780264 2024-09-05,17:30:18.000,249,11043584,-795,0,1725557417,12620.207615529995,166.51659273000405,54392.70072192001 2024-09-05,17:30:19.000,249,11043580,-795,0,1725557418,12620.248033389995,166.53069099000277,54392.74963176001 2024-09-05,17:30:20.000,249,11043569,-795,0,1725557419,12620.28171494,166.5095436000047,54392.70072192001 2024-09-05,17:30:21.000,249,11043588,-795,0,1725557420,12620.288451249995,166.53774012000213,54392.74963176001 2024-09-05,17:30:22.000,249,11043574,-795,0,1725557421,12620.328869109995,166.55183838000085,54392.973219600004 2024-09-05,17:30:23.000,249,11043549,-795,0,1725557422,12620.248033389995,166.608231420003,54392.89636128001 2024-09-05,17:30:24.000,249,11043593,-795,0,1725557423,12620.25476969999,166.63642794000043,54392.93828400001 2024-09-05,17:30:25.000,249,11043555,-795,0,1725557424,12620.25476969999,166.6575753299985,54393.00116808 2024-09-05,17:30:26.000,249,11043631,-795,0,1725557425,12620.26150601,166.62937881000107,54393.13392336001 2024-09-05,17:30:27.000,249,11043598,-795,0,1725557426,12620.21435183999,166.63642794000043,54393.092000640005 2024-09-05,17:30:28.000,249,11043612,-795,0,1725557427,12620.146988739994,166.608231420003,54393.09898776 2024-09-05,17:30:29.000,249,11043579,-795,0,1725557428,12620.07288932999,166.61528055000235,54393.01514232001 2024-09-05,17:30:30.000,249,11043566,-795,0,1725557429,12620.012262539989,166.57298576999892,54392.86142568 2024-09-05,17:30:31.000,249,11043612,-795,0,1725557430,12620.025735159994,166.53774012000213,54392.91033552 2024-09-05,17:30:32.000,249,11043578,-795,0,1725557431,12620.059416709999,166.4108557799991,54392.73565752 2024-09-05,17:30:33.000,249,11043540,-795,0,1725557432,12620.086361949994,166.36856100000296,54392.72168328 2024-09-05,17:30:34.000,249,11043566,-795,0,1725557433,12620.1200435,166.3121679600008,54392.658799200006 2024-09-05,17:30:35.000,249,11043582,-795,0,1725557434,12620.20087922,166.3121679600008,54392.68674768 2024-09-05,17:30:36.000,249,11043608,-795,0,1725557435,12620.33560541999,166.24167665999994,54392.89636128001 2024-09-05,17:30:37.000,249,11043558,-795,0,1725557436,12620.40296852,166.2980697000021,54392.98719384001 2024-09-05,17:30:38.000,249,11043566,-795,0,1725557437,12620.5242221,166.2487257899993,54392.994180960006 2024-09-05,17:30:39.000,249,11043555,-795,0,1725557438,12620.571376269996,166.26282404999802,54392.9033484 2024-09-05,17:30:40.000,249,11043562,-795,0,1725557439,12620.638739369992,166.26987318000465,54392.95924536 2024-09-05,17:30:41.000,249,11043589,-795,0,1725557440,12620.699366159992,166.30511883000145,54393.0780264 2024-09-05,17:30:42.000,249,11043552,-795,0,1725557441,12620.739784019992,166.26987318000465,54393.12693624 2024-09-05,17:30:43.000,249,11043580,-795,0,1725557442,12620.625266750001,166.26987318000465,54393.10597488001 2024-09-05,17:30:44.000,249,11043575,-795,0,1725557443,12620.551167339996,166.23462753000058,54393.01514232001 2024-09-05,17:30:45.000,249,11043620,-795,0,1725557444,12620.43665006999,166.19233275000443,54392.973219600004 2024-09-05,17:30:46.000,249,11043594,-795,0,1725557445,12620.38275959,166.13593971000228,54392.77059312001 2024-09-05,17:30:47.000,249,11043588,-795,0,1725557446,12620.227824459995,166.04430102000333,54392.875399920005 2024-09-05,17:30:48.000,249,11043572,-795,0,1725557447,12620.05268039999,165.97380972000246,54392.763606 2024-09-05,17:30:49.000,249,11043564,-795,0,1725557448,12619.877536339998,165.91741668000031,54392.77059312001 2024-09-05,17:30:50.000,249,11043588,-795,0,1725557449,12619.884272649993,165.818728860002,54393.043090800005 2024-09-05,17:30:51.000,249,11043609,-795,0,1725557450,12619.736073829998,165.81167973000265,54393.10597488001 2024-09-05,17:30:52.000,249,11043567,-795,0,1725557451,12619.749546450003,165.66364800000156,54393.0081552 2024-09-05,17:30:53.000,249,11043561,-795,0,1725557452,12619.527248220002,165.66364800000156,54392.98719384001 2024-09-05,17:30:54.000,249,11043577,-795,0,1725557453,12619.608083940002,165.6072549599994,54392.756618880005 2024-09-05,17:30:55.000,249,11043558,-795,0,1725557454,12619.466621430001,165.62135321999813,54392.924309760005 2024-09-05,17:30:56.000,249,11043565,-795,0,1725557455,12619.540720839992,165.6072549599994,54392.93828400001 2024-09-05,17:30:57.000,249,11043613,-795,0,1725557456,12619.513775599997,165.69889364999835,54392.924309760005 2024-09-05,17:30:58.000,249,11043582,-795,0,1725557457,12619.533984529997,165.74118843000178,54392.94527112001 2024-09-05,17:30:59.000,249,11043594,-795,0,1725557458,12619.527248220002,165.77643407999858,54392.74264464 2024-09-05,17:31:00.000,249,11043568,-795,0,1725557459,12619.601347629992,165.8398762500001,54392.588928000005 2024-09-05,17:31:01.000,249,11043567,-795,0,1725557460,12619.587875010002,165.94561319999775,54392.61687648 2024-09-05,17:31:02.000,249,11043541,-795,0,1725557461,12619.581138699992,166.02315362999798,54392.491108320006 2024-09-05,17:31:03.000,249,11043560,-795,0,1725557462,12619.540720839992,166.10774319000484,54392.51206968001 2024-09-05,17:31:04.000,249,11043582,-795,0,1725557463,12619.500302979992,166.14298884000164,54392.72867040001 2024-09-05,17:31:05.000,249,11043606,-795,0,1725557464,12619.500302979992,166.17823448999843,54392.84046432 2024-09-05,17:31:06.000,249,11043602,-795,0,1725557465,12619.507039290002,166.19233275000443,54392.875399920005 2024-09-05,17:31:07.000,249,11043571,-795,0,1725557466,12619.486830360001,166.2134801400025,54392.89636128001 2024-09-05,17:31:08.000,249,11043606,-795,0,1725557467,12619.513775599997,166.20643101000314,54392.84046432 2024-09-05,17:31:09.000,249,11043599,-795,0,1725557468,12619.379049399991,166.1852836199978,54392.763606 2024-09-05,17:31:10.000,249,11043558,-795,0,1725557469,12619.399258329991,166.15708710000035,54392.73565752 2024-09-05,17:31:11.000,249,11043572,-795,0,1725557470,12619.352104159996,166.17823448999843,54392.79155448 2024-09-05,17:31:12.000,249,11043616,-795,0,1725557471,12619.32515892,166.1852836199978,54392.71469616 2024-09-05,17:31:13.000,249,11043613,-795,0,1725557472,12619.271268439996,166.22052927000186,54392.68674768 2024-09-05,17:31:14.000,249,11043566,-795,0,1725557473,12619.271268439996,166.25577491999866,54392.491108320006 2024-09-05,17:31:15.000,249,11043564,-795,0,1725557474,12619.298213679991,166.30511883000145,54392.470146960004 2024-09-05,17:31:16.000,249,11043517,-795,0,1725557475,12619.30494999,166.28397144000337,54392.43521136001 2024-09-05,17:31:17.000,249,11043536,-795,0,1725557476,12619.28474106,166.35446274000424,54392.470146960004 2024-09-05,17:31:18.000,249,11043530,-795,0,1725557477,12619.26453213,166.51659273000405,54392.74264464 2024-09-05,17:31:19.000,249,11043604,-795,0,1725557478,12619.2443232,166.51659273000405,54392.65181208001 2024-09-05,17:31:20.000,249,11043635,-795,0,1725557479,12619.352104159996,166.62937881000107,54392.67277344 2024-09-05,17:31:21.000,249,11043583,-795,0,1725557480,12619.453148809996,166.65052619999915,54392.74963176001 2024-09-05,17:31:22.000,249,11043568,-795,0,1725557481,12619.513775599997,166.6575753299985,54392.79155448 2024-09-05,17:31:23.000,249,11043544,-795,0,1725557482,12619.480094049992,166.69282098000258,54392.71469616 2024-09-05,17:31:24.000,249,11043562,-795,0,1725557483,12619.527248220002,166.68577185000322,54392.6937348 2024-09-05,17:31:25.000,249,11043505,-795,0,1725557484,12619.459885119992,166.69282098000258,54392.73565752 2024-09-05,17:31:26.000,249,11043542,-795,0,1725557485,12619.419467259992,166.67872272000386,54392.763606 2024-09-05,17:31:27.000,249,11043575,-795,0,1725557486,12619.365576780001,166.6575753299985,54392.588928000005 2024-09-05,17:31:28.000,249,11043601,-795,0,1725557487,12619.25779581999,166.58708402999764,54392.39328864001 2024-09-05,17:31:29.000,249,11043547,-795,0,1725557488,12619.21737795999,166.5588875100002,54392.41425000001 2024-09-05,17:31:30.000,249,11043568,-795,0,1725557489,12619.18369641,166.48839620999934,54392.53303104001 2024-09-05,17:31:31.000,249,11043609,-795,0,1725557490,12619.170223789995,166.42495403999783,54392.5190568 2024-09-05,17:31:32.000,249,11043554,-795,0,1725557491,12619.15675116999,166.3615118700036,54392.72867040001 2024-09-05,17:31:33.000,249,11043555,-795,0,1725557492,12619.089388069995,166.30511883000145,54392.53303104001 2024-09-05,17:31:34.000,249,11043558,-795,0,1725557493,12619.13654223999,166.25577491999866,54392.59591512 2024-09-05,17:31:35.000,249,11043565,-795,0,1725557494,12619.190432719995,166.17823448999843,54392.64482496 2024-09-05,17:31:36.000,249,11043615,-795,0,1725557495,12619.2443232,166.12889058000292,54392.658799200006 2024-09-05,17:31:37.000,249,11043550,-795,0,1725557496,12619.352104159996,166.12184145000356,54392.74963176001 2024-09-05,17:31:38.000,249,11043583,-795,0,1725557497,12619.426203570001,166.13593971000228,54392.65181208001 2024-09-05,17:31:39.000,249,11043578,-795,0,1725557498,12619.453148809996,166.1006940599982,54392.61687648 2024-09-05,17:31:40.000,249,11043559,-795,0,1725557499,12619.513775599997,166.12184145000356,54392.72168328 2024-09-05,17:31:41.000,249,11043561,-795,0,1725557500,12619.493566669997,166.12184145000356,54392.46315984001 2024-09-05,17:31:42.000,249,11043560,-795,0,1725557501,12619.453148809996,166.13593971000228,54392.43521136001 2024-09-05,17:31:43.000,249,11043599,-795,0,1725557502,12619.30494999,166.17823448999843,54392.33739168 2024-09-05,17:31:44.000,249,11043586,-795,0,1725557503,12619.230850579996,166.1852836199978,54392.421237120005 2024-09-05,17:31:45.000,249,11043579,-795,0,1725557504,12619.05570651999,166.22052927000186,54392.372327280005 2024-09-05,17:31:46.000,249,11043565,-795,0,1725557505,12618.92098032,166.23462753000058,54392.72168328 2024-09-05,17:31:47.000,249,11043574,-795,0,1725557506,12618.739099949998,166.28397144000337,54392.6238636 2024-09-05,17:31:48.000,249,11043550,-795,0,1725557507,12618.563955889993,166.276922310004,54392.57495376 2024-09-05,17:31:49.000,249,11043588,-795,0,1725557508,12618.375339209997,166.3121679600008,54392.40726288 2024-09-05,17:31:50.000,249,11043543,-795,0,1725557509,12618.301239799992,166.32626621999952,54392.41425000001 2024-09-05,17:31:51.000,249,11043563,-795,0,1725557510,12618.247349320001,166.36856100000296,54392.45617272 2024-09-05,17:31:52.000,249,11043575,-795,0,1725557511,12618.240613009992,166.41790490999847,54392.470146960004 2024-09-05,17:31:53.000,249,11043572,-795,0,1725557512,12618.274294559997,166.48134707999998,54392.47713408 2024-09-05,17:31:54.000,249,11043595,-795,0,1725557513,12618.355130279997,166.50249446999806,54392.3793144 2024-09-05,17:31:55.000,249,11043572,-795,0,1725557514,12618.402284449992,166.5236418600034,54392.10681672001 2024-09-05,17:31:56.000,249,11043570,-795,0,1725557515,12618.523538029993,166.56593663999956,54392.16271368 2024-09-05,17:31:57.000,249,11043535,-795,0,1725557516,12618.644791609993,166.62937881000107,54392.155726560006 2024-09-05,17:31:58.000,249,11043592,-795,0,1725557517,12618.745836259994,166.65052619999915,54392.10681672001 2024-09-05,17:31:59.000,249,11043553,-795,0,1725557518,12618.799726739999,166.7703614100028,54392.26053336 2024-09-05,17:32:00.000,249,11043538,-795,0,1725557519,12618.89403507999,166.81970531999832,54392.323417440006 2024-09-05,17:32:01.000,249,11043593,-795,0,1725557520,12618.927716629994,166.93249140000262,54392.40027576 2024-09-05,17:32:02.000,249,11043585,-795,0,1725557521,12618.968134489995,166.96068792000005,54392.44219848001 2024-09-05,17:32:03.000,249,11043519,-795,0,1725557522,12618.95466186999,167.0170809600022,54392.421237120005 2024-09-05,17:32:04.000,249,11043548,-795,0,1725557523,12618.98160711,166.98183530999813,54392.39328864001 2024-09-05,17:32:05.000,249,11043565,-795,0,1725557524,12618.95466186999,167.00298270000349,54392.372327280005 2024-09-05,17:32:06.000,249,11043626,-795,0,1725557525,12618.95466186999,166.92544227000326,54392.38630152 2024-09-05,17:32:07.000,249,11043551,-795,0,1725557526,12618.96139818,166.88314748999983,54392.38630152 2024-09-05,17:32:08.000,249,11043580,-795,0,1725557527,12618.94118925,166.79150880000088,54392.35136592 2024-09-05,17:32:09.000,249,11043571,-795,0,1725557528,12618.95466186999,166.69987011000194,54392.10681672001 2024-09-05,17:32:10.000,249,11043579,-795,0,1725557529,12619.01528865999,166.58003489999828,54392.14873944001 2024-09-05,17:32:11.000,249,11043583,-795,0,1725557530,12619.07591544999,166.46724882000126,54392.1697008 2024-09-05,17:32:12.000,249,11043609,-795,0,1725557531,12619.10286069,166.38970839000103,54392.134765200004 2024-09-05,17:32:13.000,249,11043610,-795,0,1725557532,12619.089388069995,166.38970839000103,54391.9950228 2024-09-05,17:32:14.000,249,11043589,-795,0,1725557533,12619.21737795999,166.276922310004,54392.21861064 2024-09-05,17:32:15.000,249,11043630,-795,0,1725557534,12619.251059509996,166.31921709000017,54392.323417440006 2024-09-05,17:32:16.000,249,11043574,-795,0,1725557535,12619.372313089996,166.3121679600008,54392.50508256 2024-09-05,17:32:17.000,249,11043587,-795,0,1725557536,12619.453148809996,166.3615118700036,54392.5190568 2024-09-05,17:32:18.000,249,11043582,-795,0,1725557537,12619.486830360001,166.47429795000062,54392.48412120001 2024-09-05,17:32:19.000,249,11043553,-795,0,1725557538,12619.527248220002,166.55183838000085,54392.43521136001 2024-09-05,17:32:20.000,249,11043521,-795,0,1725557539,12619.533984529997,166.66462445999787,54392.3094432 2024-09-05,17:32:21.000,249,11043591,-795,0,1725557540,12619.648501800002,166.74921402000473,54392.491108320006 2024-09-05,17:32:22.000,249,11043560,-795,0,1725557541,12619.695655969997,166.84790184000303,54392.3793144 2024-09-05,17:32:23.000,249,11043572,-795,0,1725557542,12619.695655969997,166.93954053000198,54392.05091976 2024-09-05,17:32:24.000,249,11043586,-795,0,1725557543,12619.675447039997,166.98183530999813,54392.07886824001 2024-09-05,17:32:25.000,249,11043576,-795,0,1725557544,12619.601347629992,167.05937573999836,54392.11380384 2024-09-05,17:32:26.000,249,11043552,-795,0,1725557545,12619.608083940002,167.09462139000243,54392.19764928001 2024-09-05,17:32:27.000,249,11043598,-795,0,1725557546,12619.540720839992,167.1651126900033,54392.18367504 2024-09-05,17:32:28.000,249,11043528,-795,0,1725557547,12619.500302979992,167.10871965000115,54392.3793144 2024-09-05,17:32:29.000,249,11043581,-795,0,1725557548,12619.352104159996,167.1651126900033,54392.26752048001 2024-09-05,17:32:30.000,249,11043567,-795,0,1725557549,12619.32515892,167.17921095000202,54392.24655912001 2024-09-05,17:32:31.000,249,11043552,-795,0,1725557550,12619.30494999,167.05937573999836,54392.27450760001 2024-09-05,17:32:32.000,249,11043554,-795,0,1725557551,12619.28474106,167.06642486999772,54392.21861064 2024-09-05,17:32:33.000,249,11043597,-795,0,1725557552,12619.2443232,166.98183530999813,54392.21162352 2024-09-05,17:32:34.000,249,11043586,-795,0,1725557553,12619.19716902999,166.9042948799979,54392.21162352 2024-09-05,17:32:35.000,249,11043610,-795,0,1725557554,12619.12306962,166.8690492300011,54392.22559776001 2024-09-05,17:32:36.000,249,11043543,-795,0,1725557555,12619.08265176,166.84085271000367,54392.19764928001 2024-09-05,17:32:37.000,249,11043557,-795,0,1725557556,12619.048970209995,166.8690492300011,54391.918164480005 2024-09-05,17:32:38.000,249,11043554,-795,0,1725557557,12619.0422339,166.9042948799979,54391.93912584001 2024-09-05,17:32:39.000,249,11043538,-795,0,1725557558,12619.02202497,166.9042948799979,54391.869254640005 2024-09-05,17:32:40.000,249,11043548,-795,0,1725557559,12618.947925559994,166.98183530999813,54391.75746072 2024-09-05,17:32:41.000,249,11043561,-795,0,1725557560,12618.91424400999,167.04527747999964,54391.93912584001 2024-09-05,17:32:42.000,249,11043563,-795,0,1725557561,12618.97487079999,167.15806356000394,54392.18367504 2024-09-05,17:32:43.000,249,11043558,-795,0,1725557562,12618.95466186999,167.2144565999988,54392.155726560006 2024-09-05,17:32:44.000,249,11043463,-795,0,1725557563,12618.927716629994,167.27789877000032,54392.07886824001 2024-09-05,17:32:45.000,249,11043544,-795,0,1725557564,12618.94118925,167.34134094000183,54392.12079096 2024-09-05,17:32:46.000,249,11043583,-795,0,1725557565,12618.927716629994,167.39773398000398,54392.12079096 2024-09-05,17:32:47.000,249,11043566,-795,0,1725557566,12619.10286069,167.3624883299999,54391.87624176 2024-09-05,17:32:48.000,249,11043556,-795,0,1725557567,12619.08265176,167.4259305000014,54391.96008720001 2024-09-05,17:32:49.000,249,11043526,-795,0,1725557568,12619.28474106,167.35543920000055,54391.87624176 2024-09-05,17:32:50.000,249,11043536,-795,0,1725557569,12619.338631539991,167.39068485000462,54391.98104856001 2024-09-05,17:32:51.000,249,11043598,-795,0,1725557570,12619.520511909992,167.24970225000288,54391.68758952 2024-09-05,17:32:52.000,249,11043537,-795,0,1725557571,12619.513775599997,167.14396529999794,54391.60374408001 2024-09-05,17:32:53.000,249,11043562,-795,0,1725557572,12619.453148809996,167.15101443000458,54391.366182000005 2024-09-05,17:32:54.000,249,11043560,-795,0,1725557573,12619.513775599997,167.02413009000156,54391.44304032 2024-09-05,17:32:55.000,249,11043534,-795,0,1725557574,12619.581138699992,167.00298270000349,54391.51989864 2024-09-05,17:32:56.000,249,11043573,-795,0,1725557575,12619.682183349993,166.94658966000134,54391.87624176 2024-09-05,17:32:57.000,249,11043571,-795,0,1725557576,12619.843854789993,166.86200010000175,54391.918164480005 2024-09-05,17:32:58.000,249,11043586,-795,0,1725557577,12619.904481579993,166.7703614100028,54391.95310008 2024-09-05,17:32:59.000,249,11043551,-795,0,1725557578,12619.951635749989,166.6575753299985,54391.94611296 2024-09-05,17:33:00.000,249,11043488,-795,0,1725557579,12620.018998849999,166.57298576999892,54391.98104856001 2024-09-05,17:33:01.000,249,11043593,-795,0,1725557580,12620.066153019994,166.45315056000254,54391.96008720001 2024-09-05,17:33:02.000,249,11043582,-795,0,1725557581,12620.15372504999,166.40380664999975,54392.00200992 2024-09-05,17:33:03.000,249,11043557,-795,0,1725557582,12620.146988739994,166.3121679600008,54391.967074320004 2024-09-05,17:33:04.000,249,11043568,-795,0,1725557583,12620.14025243,166.1852836199978,54391.89021600001 2024-09-05,17:33:05.000,249,11043584,-795,0,1725557584,12620.207615529995,166.0513501500027,54391.69457664001 2024-09-05,17:33:06.000,249,11043562,-795,0,1725557585,12620.20087922,165.94561319999775,54391.59675696001 2024-09-05,17:33:07.000,249,11043532,-795,0,1725557586,12620.25476969999,165.8539745099988,54391.799383440004 2024-09-05,17:33:08.000,249,11043530,-795,0,1725557587,12620.288451249995,165.78348320999794,54391.74348648001 2024-09-05,17:33:09.000,249,11043568,-795,0,1725557588,12620.25476969999,165.74118843000178,54391.95310008 2024-09-05,17:33:10.000,249,11043592,-795,0,1725557589,12620.24129708,165.63545148000412,54391.86226752001 2024-09-05,17:33:11.000,249,11043555,-795,0,1725557590,12620.22108815,165.57905844000197,54391.86226752001 2024-09-05,17:33:12.000,249,11043539,-795,0,1725557591,12620.288451249995,165.5438127899979,54391.94611296 2024-09-05,17:33:13.000,249,11043540,-795,0,1725557592,12620.328869109995,165.5579110500039,54391.97406144 2024-09-05,17:33:14.000,249,11043541,-795,0,1725557593,12620.409704829995,165.5931567000007,54391.93213872001 2024-09-05,17:33:15.000,249,11043561,-795,0,1725557594,12620.45685899999,165.61430408999877,54391.94611296 2024-09-05,17:33:16.000,249,11043491,-795,0,1725557595,12620.5242221,165.62135321999813,54391.9251516 2024-09-05,17:33:17.000,249,11043557,-795,0,1725557596,12620.652211989996,165.62135321999813,54391.87624176 2024-09-05,17:33:18.000,249,11043538,-795,0,1725557597,12620.733047709997,165.62135321999813,54391.74348648001 2024-09-05,17:33:19.000,249,11043542,-795,0,1725557598,12620.834092359997,165.64954974000284,54391.69457664001 2024-09-05,17:33:20.000,249,11043561,-795,0,1725557599,12620.908191770002,165.67069713000092,54391.62470544001 2024-09-05,17:33:21.000,249,11043638,-795,0,1725557600,12620.955345939998,165.67069713000092,54391.49195016 2024-09-05,17:33:22.000,249,11043548,-795,0,1725557601,12621.110281069989,165.64954974000284,54391.74348648001 2024-09-05,17:33:23.000,249,11043541,-795,0,1725557602,12621.143962619994,165.7059427799977,54392.064894 2024-09-05,17:33:24.000,249,11043526,-795,0,1725557603,12621.170907859989,165.68479538999964,54391.988035680006 2024-09-05,17:33:25.000,249,11043537,-795,0,1725557604,12621.211325719989,165.6565988700022,54391.988035680006 2024-09-05,17:33:26.000,249,11043565,-795,0,1725557605,12621.211325719989,165.6072549599994,54391.97406144 2024-09-05,17:33:27.000,249,11043551,-795,0,1725557606,12621.224798339994,165.57905844000197,54391.988035680006 2024-09-05,17:33:28.000,249,11043576,-795,0,1725557607,12621.184380479994,165.60020583000005,54391.89021600001 2024-09-05,17:33:29.000,249,11043530,-795,0,1725557608,12621.184380479994,165.58610757000133,54391.96008720001 2024-09-05,17:33:30.000,249,11043518,-795,0,1725557609,12621.218062029999,165.50151801000175,54392.085855360005 2024-09-05,17:33:31.000,249,11043560,-795,0,1725557610,12621.204589409994,165.5085671400011,54392.07886824001 2024-09-05,17:33:32.000,249,11043563,-795,0,1725557611,12621.170907859989,165.48037062000367,54391.9251516 2024-09-05,17:33:33.000,249,11043519,-795,0,1725557612,12621.110281069989,165.43102671000088,54391.60374408001 2024-09-05,17:33:34.000,249,11043578,-795,0,1725557613,12621.029445349988,165.4098793200028,54391.701563760005 2024-09-05,17:33:35.000,249,11043568,-795,0,1725557614,12621.056390589998,165.31824063000386,54391.56880848 2024-09-05,17:33:36.000,249,11043580,-795,0,1725557615,12620.948609630002,165.33938802000193,54391.81335768001 2024-09-05,17:33:37.000,249,11043583,-795,0,1725557616,12621.015972729998,165.3111915000045,54392.00200992 2024-09-05,17:33:38.000,249,11043565,-795,0,1725557617,12620.874510219997,165.3816827999981,54392.00899704001 2024-09-05,17:33:39.000,249,11043536,-755,0,1725557618,12620.847564980002,165.35348628000065,54391.9251516 2024-09-05,17:33:40.000,249,11043573,-795,0,1725557619,12620.847564980002,165.35348628000065,54391.967074320004 2024-09-05,17:33:41.000,249,11043590,-795,0,1725557620,12620.793674499997,165.41692845000216,54391.87624176 2024-09-05,17:33:42.000,249,11043588,-795,0,1725557621,12620.807147120002,165.43807584000024,54391.83431904 2024-09-05,17:33:43.000,249,11043548,-795,0,1725557622,12620.773465569997,165.48037062000367,54391.80637056 2024-09-05,17:33:44.000,249,11043585,-795,0,1725557623,12620.820619739992,165.56496018000325,54391.6806024 2024-09-05,17:33:45.000,249,11043550,-795,0,1725557624,12620.813883429997,165.76938494999922,54391.61771832 2024-09-05,17:33:46.000,249,11043583,-795,0,1725557625,12620.726311400002,165.97380972000246,54391.60374408001 2024-09-05,17:33:47.000,249,11043552,-795,0,1725557626,12620.530958409996,165.9385640699984,54391.464001680004 2024-09-05,17:33:48.000,249,11043548,-795,0,1725557627,12620.551167339996,165.91036755000096,54391.55483424001 2024-09-05,17:33:49.000,249,11043515,-795,0,1725557628,12620.54443103,165.92446580999967,54391.42906608001 2024-09-05,17:33:50.000,249,11043557,-795,0,1725557629,12620.571376269996,165.88922016000288,54391.415091840005 2024-09-05,17:33:51.000,249,11043581,-795,0,1725557630,12620.652211989996,165.93151493999903,54391.75746072 2024-09-05,17:33:52.000,249,11043567,-795,0,1725557631,12620.739784019992,165.9526623300044,54391.79239632001 2024-09-05,17:33:53.000,249,11043545,-795,0,1725557632,12620.733047709997,165.83282712000073,54391.61771832 2024-09-05,17:33:54.000,249,11043519,-795,0,1725557633,12620.908191770002,165.76938494999922,54391.76444784001 2024-09-05,17:33:55.000,249,11043532,-795,0,1725557634,12621.069863209988,165.73413930000243,54391.88322888 2024-09-05,17:33:56.000,249,11043531,-795,0,1725557635,12621.191116789989,165.67069713000092,54391.83431904 2024-09-05,17:33:57.000,249,11043577,-795,0,1725557636,12621.245007269994,165.5931567000007,54391.84130616001 2024-09-05,17:33:58.000,249,11043586,-795,0,1725557637,12621.211325719989,165.48037062000367,54391.582782720005 2024-09-05,17:33:59.000,249,11043545,-795,0,1725557638,12621.386469779995,165.36053541,54391.69457664001 2024-09-05,17:34:00.000,249,11043554,-795,0,1725557639,12621.43362394999,165.2618475900017,54391.79239632001 2024-09-05,17:34:01.000,249,11043565,-795,0,1725557640,12621.42015133,165.15611064000404,54391.65964104 2024-09-05,17:34:02.000,249,11043545,-795,0,1725557641,12621.41341501999,165.0997176000019,54391.54784712 2024-09-05,17:34:03.000,249,11043542,-795,0,1725557642,12621.35278822999,165.0362754300004,54391.56182136 2024-09-05,17:34:04.000,249,11043511,-795,0,1725557643,12621.346051919994,164.98693152000487,54391.51291152 2024-09-05,17:34:05.000,249,11043555,-795,0,1725557644,12621.265216199994,165.0503736899991,54391.75746072 2024-09-05,17:34:06.000,249,11043534,-795,0,1725557645,12621.211325719989,165.0362754300004,54391.94611296 2024-09-05,17:34:07.000,249,11043554,-795,0,1725557646,12621.170907859989,165.06447194999782,54391.9251516 2024-09-05,17:34:08.000,249,11043582,-795,0,1725557647,12621.083335829993,165.10676673000125,54391.96008720001 2024-09-05,17:34:09.000,249,11043515,-795,0,1725557648,12621.009236419988,165.14906151000469,54391.91117736001 2024-09-05,17:34:10.000,249,11043581,-795,0,1725557649,12620.989027490003,165.19135629000084,54391.72951224 2024-09-05,17:34:11.000,249,11043564,-795,0,1725557650,12620.874510219997,165.247749330003,54391.750473600005 2024-09-05,17:34:12.000,249,11043556,-795,0,1725557651,12620.827356050002,165.2970932399985,54391.750473600005 2024-09-05,17:34:13.000,249,11043551,-795,0,1725557652,12620.719575089992,165.29004410999914,54391.70855088 2024-09-05,17:34:14.000,249,11043580,-795,0,1725557653,12620.625266750001,165.35348628000065,54391.45701456001 2024-09-05,17:34:15.000,249,11043598,-795,0,1725557654,12620.537694719991,165.36053541,54391.39413048 2024-09-05,17:34:16.000,249,11043579,-795,0,1725557655,12620.46359531,165.39578106000408,54391.45002744 2024-09-05,17:34:17.000,249,11043514,-795,0,1725557656,12620.42317745,165.42397758000152,54391.45002744 2024-09-05,17:34:18.000,249,11043575,-795,0,1725557657,12620.34234173,165.40283019000344,54391.63867968 2024-09-05,17:34:19.000,249,11043558,-795,0,1725557658,12620.22108815,165.45922322999832,54391.84130616001 2024-09-05,17:34:20.000,249,11043562,-795,0,1725557659,12620.25476969999,165.4451249699996,54391.93912584001 2024-09-05,17:34:21.000,249,11043567,-795,0,1725557660,12620.16046136,165.50151801000175,54391.82733192 2024-09-05,17:34:22.000,249,11043564,-795,0,1725557661,12620.126779809994,165.50151801000175,54391.4709888 2024-09-05,17:34:23.000,249,11043577,-795,0,1725557662,12620.03247146999,165.55086192000454,54391.49893728 2024-09-05,17:34:24.000,249,11043568,-795,0,1725557663,12620.059416709999,165.53676365999854,54391.52688576001 2024-09-05,17:34:25.000,249,11043579,-795,0,1725557664,12620.03247146999,165.5579110500039,54391.582782720005 2024-09-05,17:34:26.000,249,11043553,-795,0,1725557665,12620.066153019994,165.48741975000303,54391.64566680001 2024-09-05,17:34:27.000,249,11043556,-795,0,1725557666,12619.992053609989,165.4944688800024,54391.65964104 2024-09-05,17:34:28.000,249,11043587,-795,0,1725557667,12619.965108369994,165.45922322999832,54391.42906608001 2024-09-05,17:34:29.000,249,11043524,-795,0,1725557668,12619.857327409998,165.43102671000088,54391.33823352001 2024-09-05,17:34:30.000,249,11043548,-795,0,1725557669,12619.843854789993,165.3111915000045,54391.4709888 2024-09-05,17:34:31.000,249,11043522,-795,0,1725557670,12619.742810139993,165.33938802000193,54391.51989864 2024-09-05,17:34:32.000,249,11043571,-795,0,1725557671,12619.709128590002,165.28299497999978,54391.6806024 2024-09-05,17:34:33.000,249,11043605,-795,0,1725557672,12619.722601209993,165.30414236999786,54391.84829328 2024-09-05,17:34:34.000,249,11043534,-795,0,1725557673,12619.763019069993,165.24070020000363,54391.52688576001 2024-09-05,17:34:35.000,249,11043535,-795,0,1725557674,12619.776491689998,165.3111915000045,54391.65964104 2024-09-05,17:34:36.000,249,11043488,-795,0,1725557675,12619.897745269998,165.28299497999978,54391.54086 2024-09-05,17:34:37.000,249,11043560,-795,0,1725557676,12619.843854789993,165.38873193000472,54391.54784712 2024-09-05,17:34:38.000,249,11043567,-795,0,1725557677,12619.938163129998,165.42397758000152,54391.533872880005 2024-09-05,17:34:39.000,249,11043575,-795,0,1725557678,12619.951635749989,165.48037062000367,54391.47797592001 2024-09-05,17:34:40.000,249,11043523,-795,0,1725557679,12620.018998849999,165.51561627000046,54391.59675696001 2024-09-05,17:34:41.000,249,11043538,-795,0,1725557680,12620.1200435,165.62135321999813,54391.652653920006 2024-09-05,17:34:42.000,249,11043542,-795,0,1725557681,12620.167197669994,165.60020583000005,54391.65964104 2024-09-05,17:34:43.000,249,11043551,-795,0,1725557682,12620.19414290999,165.69889364999835,54391.63867968 2024-09-05,17:34:44.000,249,11043504,-795,0,1725557683,12620.18067029,165.71299191000435,54391.582782720005 2024-09-05,17:34:45.000,249,11043496,-795,0,1725557684,12620.18067029,165.73413930000243,54391.59675696001 2024-09-05,17:34:46.000,249,11043554,-795,0,1725557685,12620.187406599995,165.73413930000243,54391.58976984 2024-09-05,17:34:47.000,249,11043615,-795,0,1725557686,12620.11330718999,165.8046306000033,54391.70855088 2024-09-05,17:34:48.000,249,11043540,-795,0,1725557687,12620.025735159994,165.76233581999986,54391.62470544001 2024-09-05,17:34:49.000,249,11043557,-795,0,1725557688,12619.992053609989,165.72709017000307,54391.66662816 2024-09-05,17:34:50.000,249,11043545,-795,0,1725557689,12619.931426819989,165.7059427799977,54391.76444784001 2024-09-05,17:34:51.000,249,11043552,-795,0,1725557690,12619.850591099988,165.68479538999964,54391.7854092 2024-09-05,17:34:52.000,249,11043582,-795,0,1725557691,12619.789964309988,165.7059427799977,54391.77842208 2024-09-05,17:34:53.000,249,11043597,-795,0,1725557692,12619.682183349993,165.74823756000114,54391.72252512001 2024-09-05,17:34:54.000,249,11043552,-795,0,1725557693,12619.641765489992,165.77643407999858,54391.869254640005 2024-09-05,17:34:55.000,249,11043574,-795,0,1725557694,12619.641765489992,165.83282712000073,54391.93912584001 2024-09-05,17:34:56.000,249,11043575,-795,0,1725557695,12619.614820249997,165.83282712000073,54391.74348648001 2024-09-05,17:34:57.000,249,11043565,-795,0,1725557696,12619.594611319997,165.88922016000288,54391.73649936 2024-09-05,17:34:58.000,249,11043556,-795,0,1725557697,12619.581138699992,165.89626929000224,54391.75746072 2024-09-05,17:34:59.000,249,11043562,-795,0,1725557698,12619.621556559992,165.9526623300044,54391.51989864 2024-09-05,17:35:00.000,249,11043512,-795,0,1725557699,12619.608083940002,166.05839928000205,54391.89720312 2024-09-05,17:35:01.000,249,11043577,-795,0,1725557700,12619.587875010002,166.09364492999885,54391.86226752001 2024-09-05,17:35:02.000,249,11043560,-795,0,1725557701,12619.500302979992,166.1147923200042,54391.86226752001 2024-09-05,17:35:03.000,249,11043551,-795,0,1725557702,12619.453148809996,166.22757840000122,54391.81335768001 2024-09-05,17:35:04.000,249,11043525,-795,0,1725557703,12619.365576780001,166.276922310004,54391.7854092 2024-09-05,17:35:05.000,249,11043566,-795,0,1725557704,12619.30494999,166.35446274000424,54391.86226752001 2024-09-05,17:35:06.000,249,11043574,-795,0,1725557705,12619.331895229996,166.38970839000103,54391.97406144 2024-09-05,17:35:07.000,249,11043549,-795,0,1725557706,12619.28474106,166.45315056000254,54392.18367504 2024-09-05,17:35:08.000,249,11043524,-795,0,1725557707,12619.23758688999,166.47429795000062,54392.1697008 2024-09-05,17:35:09.000,249,11043518,-795,0,1725557708,12619.12306962,166.48839620999934,54391.79239632001 2024-09-05,17:35:10.000,249,11043527,-795,0,1725557709,12619.07591544999,166.47429795000062,54391.8552804 2024-09-05,17:35:11.000,249,11043532,-795,0,1725557710,12619.07591544999,166.43200317000446,54391.7854092 2024-09-05,17:35:12.000,249,11043567,-795,0,1725557711,12619.008552349995,166.41790490999847,54391.62470544001 2024-09-05,17:35:13.000,249,11043590,-795,0,1725557712,12618.96139818,166.42495403999783,54391.57579560001 2024-09-05,17:35:14.000,249,11043581,-795,0,1725557713,12618.840144599999,166.43200317000446,54391.82733192 2024-09-05,17:35:15.000,249,11043558,-795,0,1725557714,12618.786254119994,166.42495403999783,54391.75746072 2024-09-05,17:35:16.000,249,11043557,-795,0,1725557715,12618.759308879999,166.4108557799991,54391.80637056 2024-09-05,17:35:17.000,249,11043575,-795,0,1725557716,12618.691945779989,166.46724882000126,54391.69457664001 2024-09-05,17:35:18.000,249,11043544,-795,0,1725557717,12618.712154709989,166.48134707999998,54391.72252512001 2024-09-05,17:35:19.000,249,11043595,-795,0,1725557718,12618.691945779989,166.53069099000277,54391.59675696001 2024-09-05,17:35:20.000,249,11043562,-795,0,1725557719,12618.725627329994,166.5236418600034,54391.86226752001 2024-09-05,17:35:21.000,249,11043525,-795,0,1725557720,12618.887298769994,166.608231420003,54391.98104856001 2024-09-05,17:35:22.000,249,11043541,-795,0,1725557721,12619.008552349995,166.63642794000043,54391.918164480005 2024-09-05,17:35:23.000,249,11043578,-795,0,1725557722,12619.0422339,166.60118229000363,54391.44304032 2024-09-05,17:35:24.000,249,11043551,-795,0,1725557723,12619.17696009999,166.63642794000043,54391.42207896 2024-09-05,17:35:25.000,249,11043539,-795,0,1725557724,12619.352104159996,166.57298576999892,54391.44304032 2024-09-05,17:35:26.000,249,11043569,-795,0,1725557725,12619.392522019996,166.5447892500015,54391.56880848 2024-09-05,17:35:27.000,249,11043587,-795,0,1725557726,12619.520511909992,166.48134707999998,54391.64566680001 2024-09-05,17:35:28.000,249,11043563,-795,0,1725557727,12619.466621430001,166.4601996900019,54391.84829328 2024-09-05,17:35:29.000,249,11043571,-795,0,1725557728,12619.540720839992,166.3967575200004,54391.72951224 2024-09-05,17:35:30.000,249,11043547,-795,0,1725557729,12619.608083940002,166.35446274000424,54391.91117736001 2024-09-05,17:35:31.000,249,11043567,-795,0,1725557730,12619.601347629992,166.35446274000424,54391.9251516 2024-09-05,17:35:32.000,249,11043555,-795,0,1725557731,12619.513775599997,166.3121679600008,54392.07886824001 2024-09-05,17:35:33.000,249,11043578,-795,0,1725557732,12619.419467259992,166.35446274000424,54391.96008720001 2024-09-05,17:35:34.000,249,11043577,-795,0,1725557733,12619.426203570001,166.34741361000488,54392.02995840001 2024-09-05,17:35:35.000,249,11043579,-795,0,1725557734,12619.419467259992,166.34036447999824,54391.967074320004 2024-09-05,17:35:36.000,249,11043596,-795,0,1725557735,12619.345367850001,166.3121679600008,54391.83431904 2024-09-05,17:35:37.000,249,11043552,-795,0,1725557736,12619.338631539991,166.33331534999888,54391.54784712 2024-09-05,17:35:38.000,249,11043538,-795,0,1725557737,12619.2443232,166.29102057000273,54391.533872880005 2024-09-05,17:35:39.000,249,11043600,-795,0,1725557738,12619.150014859995,166.28397144000337,54391.49893728 2024-09-05,17:35:40.000,249,11043591,-795,0,1725557739,12619.00181604,166.3121679600008,54391.38015624 2024-09-05,17:35:41.000,249,11043535,-795,0,1725557740,12618.95466186999,166.38265926000167,54391.74348648001 2024-09-05,17:35:42.000,249,11043551,-795,0,1725557741,12618.887298769994,166.36856100000296,54391.70855088 2024-09-05,17:35:43.000,249,11043569,-795,0,1725557742,12618.752572569989,166.43200317000446,54391.65964104 2024-09-05,17:35:44.000,249,11043565,-795,0,1725557743,12618.644791609993,166.38970839000103,54391.7854092 2024-09-05,17:35:45.000,249,11043520,-795,0,1725557744,12618.483120169993,166.40380664999975,54391.86226752001 2024-09-05,17:35:46.000,249,11043550,-795,0,1725557745,12618.388811830002,166.36856100000296,54391.90419024 2024-09-05,17:35:47.000,249,11043546,-795,0,1725557746,12618.395548139997,166.31921709000017,54391.94611296 2024-09-05,17:35:48.000,249,11043577,-795,0,1725557747,12618.341657659992,166.2980697000021,54391.97406144 2024-09-05,17:35:49.000,249,11043588,-795,0,1725557748,12618.240613009992,166.28397144000337,54391.68758952 2024-09-05,17:35:50.000,249,11043539,-795,0,1725557749,12618.240613009992,166.19233275000443,54391.3312464 2024-09-05,17:35:51.000,249,11043554,-795,0,1725557750,12618.200195149991,166.17118535999907,54391.366182000005 2024-09-05,17:35:52.000,249,11043611,-795,0,1725557751,12618.186722530001,166.12184145000356,54391.366182000005 2024-09-05,17:35:53.000,249,11043602,-795,0,1725557752,12618.092414189996,166.1147923200042,54391.17752976 2024-09-05,17:35:54.000,249,11043531,-795,0,1725557753,12618.179986219991,166.0302027600046,54391.55483424001 2024-09-05,17:35:55.000,249,11043571,-795,0,1725557754,12618.233876699996,166.00905536999926,54391.77143496001 2024-09-05,17:35:56.000,249,11043557,-795,0,1725557755,12618.314712419997,165.9385640699984,54391.77842208 2024-09-05,17:35:57.000,249,11043565,-795,0,1725557756,12618.334921349997,165.93151493999903,54391.94611296 2024-09-05,17:35:58.000,249,11043574,-795,0,1725557757,12618.348393970002,165.8680727700048,54391.84829328 2024-09-05,17:35:59.000,249,11043581,-795,0,1725557758,12618.469647550002,165.91741668000031,54391.83431904 2024-09-05,17:36:00.000,249,11043577,-795,0,1725557759,12618.604373749993,165.89626929000224,54391.94611296 2024-09-05,17:36:01.000,249,11043572,-795,0,1725557760,12618.665000539993,165.98085885000182,54391.81335768001 2024-09-05,17:36:02.000,249,11043555,-795,0,1725557761,12618.752572569989,166.0302027600046,54391.75746072 2024-09-05,17:36:03.000,249,11043544,-795,0,1725557762,12618.806463049994,166.13593971000228,54391.74348648001 2024-09-05,17:36:04.000,249,11043528,-795,0,1725557763,12618.867089839994,166.15708710000035,54391.42906608001 2024-09-05,17:36:05.000,249,11043525,-795,0,1725557764,12618.91424400999,166.26987318000465,54391.45002744 2024-09-05,17:36:06.000,249,11043542,-795,0,1725557765,12618.90077139,166.31921709000017,54391.4011176 2024-09-05,17:36:07.000,249,11043572,-795,0,1725557766,12618.95466186999,166.40380664999975,54391.42207896 2024-09-05,17:36:08.000,249,11043540,-795,0,1725557767,12619.048970209995,166.44610143000318,54391.6107312 2024-09-05,17:36:09.000,249,11043545,-795,0,1725557768,12619.008552349995,166.50249446999806,54391.81335768001 2024-09-05,17:36:10.000,249,11043581,-795,0,1725557769,12619.07591544999,166.48134707999998,54391.869254640005 2024-09-05,17:36:11.000,249,11043582,-795,0,1725557770,12619.12306962,166.47429795000062,54391.988035680006 2024-09-05,17:36:12.000,249,11043492,-795,0,1725557771,12619.150014859995,166.41790490999847,54391.93213872001 2024-09-05,17:36:13.000,249,11043541,-795,0,1725557772,12619.09612437999,166.41790490999847,54391.95310008 2024-09-05,17:36:14.000,249,11043561,-795,0,1725557773,12619.129805929995,166.42495403999783,54391.66662816 2024-09-05,17:36:15.000,249,11043542,-795,0,1725557774,12619.109596999995,166.34036447999824,54391.58976984 2024-09-05,17:36:16.000,249,11043565,-795,0,1725557775,12619.10286069,166.33331534999888,54391.750473600005 2024-09-05,17:36:17.000,249,11043588,-795,0,1725557776,12619.08265176,166.30511883000145,54391.77842208 2024-09-05,17:36:18.000,249,11043560,-795,0,1725557777,12619.028761279995,166.276922310004,54391.43605320001 2024-09-05,17:36:19.000,249,11043560,-795,0,1725557778,12618.96139818,166.28397144000337,54391.296310800004 2024-09-05,17:36:20.000,249,11043592,-795,0,1725557779,12619.0422339,166.19938188000378,54391.43605320001 2024-09-05,17:36:21.000,249,11043556,-795,0,1725557780,12618.92098032,166.2134801400025,54391.4709888 2024-09-05,17:36:22.000,249,11043571,-795,0,1725557781,12618.927716629994,166.1641362299997,54391.74348648001 2024-09-05,17:36:23.000,249,11043579,-795,0,1725557782,12618.813199359989,166.17118535999907,54391.67361528001 2024-09-05,17:36:24.000,249,11043591,-795,0,1725557783,12618.691945779989,166.150037970001,54391.72951224 2024-09-05,17:36:25.000,249,11043561,-795,0,1725557784,12618.745836259994,166.0865957999995,54391.75746072 2024-09-05,17:36:26.000,249,11043580,-795,0,1725557785,12618.867089839994,166.0302027600046,54391.60374408001 2024-09-05,17:36:27.000,249,11043592,-795,0,1725557786,12618.867089839994,166.0020062399999,54391.56182136 2024-09-05,17:36:28.000,249,11043551,-795,0,1725557787,12618.799726739999,165.95971146000375,54391.65964104 2024-09-05,17:36:29.000,249,11043552,-795,0,1725557788,12618.772781499989,165.93151493999903,54391.45701456001 2024-09-05,17:36:30.000,249,11043520,-795,0,1725557789,12618.813199359989,165.82577799000137,54391.4709888 2024-09-05,17:36:31.000,249,11043597,-795,0,1725557790,12618.83340828999,165.78348320999794,54391.37316912 2024-09-05,17:36:32.000,249,11043566,-795,0,1725557791,12618.826671979994,165.72709017000307,54391.21945248001 2024-09-05,17:36:33.000,249,11043611,-795,0,1725557792,12618.786254119994,165.66364800000156,54391.17054264001 2024-09-05,17:36:34.000,249,11043562,-795,0,1725557793,12618.813199359989,165.53676365999854,54391.3312464 2024-09-05,17:36:35.000,249,11043580,-795,0,1725557794,12618.792990429989,165.46627235999767,54391.247400960005 2024-09-05,17:36:36.000,249,11043567,-795,0,1725557795,12618.813199359989,165.36758453999937,54391.49195016 2024-09-05,17:36:37.000,249,11043527,-795,0,1725557796,12618.826671979994,165.36053541,54391.42906608001 2024-09-05,17:36:38.000,249,11043581,-795,0,1725557797,12618.867089839994,165.37463366999873,54391.16355552 2024-09-05,17:36:39.000,249,11043524,-795,0,1725557798,12618.867089839994,165.42397758000152,54391.17054264001 2024-09-05,17:36:40.000,249,11043547,-795,0,1725557799,12618.819935669999,165.45217409999896,54391.09368432001 2024-09-05,17:36:41.000,249,11043578,-795,0,1725557800,12618.786254119994,165.45922322999832,54391.17752976 2024-09-05,17:36:42.000,249,11043513,-795,0,1725557801,12618.819935669999,165.4098793200028,54391.19150400001 2024-09-05,17:36:43.000,249,11043536,-795,0,1725557802,12618.91424400999,165.36758453999937,54391.32425928 2024-09-05,17:36:44.000,249,11043568,-795,0,1725557803,12618.97487079999,165.30414236999786,54391.198491120005 2024-09-05,17:36:45.000,249,11043568,-795,0,1725557804,12619.028761279995,165.247749330003,54391.18451688 2024-09-05,17:36:46.000,249,11043511,-795,0,1725557805,12619.19716902999,165.17020890000276,54391.2264396 2024-09-05,17:36:47.000,249,11043545,-795,0,1725557806,12619.278004749991,165.07857021000382,54391.21945248001 2024-09-05,17:36:48.000,249,11043570,-795,0,1725557807,12619.30494999,164.98693152000487,54391.24041384001 2024-09-05,17:36:49.000,249,11043515,-795,0,1725557808,12619.432939879996,164.88119456999993,54391.19150400001 2024-09-05,17:36:50.000,249,11043505,-795,0,1725557809,12619.540720839992,164.789555880001,54391.57579560001 2024-09-05,17:36:51.000,249,11043575,-795,0,1725557810,12619.628292870002,164.71201545000076,54391.42207896 2024-09-05,17:36:52.000,249,11043521,-795,0,1725557811,12619.695655969997,164.53578720000223,54391.49893728 2024-09-05,17:36:53.000,249,11043541,-795,0,1725557812,12619.655238109997,164.46529590000137,54391.34522064 2024-09-05,17:36:54.000,249,11043580,-795,0,1725557813,12619.783227999993,164.3595589500037,54391.33823352001 2024-09-05,17:36:55.000,249,11043566,-795,0,1725557814,12619.837118479998,164.28201852000348,54391.30329792 2024-09-05,17:36:56.000,249,11043566,-795,0,1725557815,12619.998789919999,164.23267461000069,54391.43605320001 2024-09-05,17:36:57.000,249,11043566,-795,0,1725557816,12620.045944089994,164.17628156999854,54391.44304032 2024-09-05,17:36:58.000,249,11043579,-795,0,1725557817,12620.086361949994,164.16218330999982,54391.51989864 2024-09-05,17:36:59.000,249,11043547,-795,0,1725557818,12620.17393397999,164.1128394000043,54391.39413048 2024-09-05,17:37:00.000,249,11043578,-795,0,1725557819,12620.21435183999,164.14103592000174,54391.415091840005 2024-09-05,17:37:01.000,249,11043577,-795,0,1725557820,12620.17393397999,164.1974289600039,54391.44304032 2024-09-05,17:37:02.000,249,11043533,-795,0,1725557821,12620.167197669994,164.23972374000004,54391.37316912 2024-09-05,17:37:03.000,249,11043534,-795,0,1725557822,12620.126779809994,164.33841155999835,54391.16355552 2024-09-05,17:37:04.000,249,11043516,-795,0,1725557823,12620.106570879994,164.4441485100033,54391.45701456001 2024-09-05,17:37:05.000,249,11043576,-795,0,1725557824,12620.07288932999,164.52873807000287,54391.45002744 2024-09-05,17:37:06.000,249,11043533,-795,0,1725557825,12620.07288932999,164.62742589000118,54391.631692560004 2024-09-05,17:37:07.000,249,11043550,-795,0,1725557826,12619.958372059999,164.72611370999948,54391.631692560004 2024-09-05,17:37:08.000,249,11043566,-795,0,1725557827,12619.830382169988,164.82480152999779,54391.56182136 2024-09-05,17:37:09.000,249,11043531,-795,0,1725557828,12619.688919660002,164.95873500000016,54391.40810472001 2024-09-05,17:37:10.000,249,11043511,-795,0,1725557829,12619.614820249997,164.9516858700008,54391.49893728 2024-09-05,17:37:11.000,249,11043576,-795,0,1725557830,12619.459885119992,165.02217717000167,54391.55483424001 2024-09-05,17:37:12.000,249,11043585,-795,0,1725557831,12619.392522019996,165.0362754300004,54391.67361528001 2024-09-05,17:37:13.000,249,11043555,-795,0,1725557832,12619.331895229996,165.05742281999846,54391.38015624 2024-09-05,17:37:14.000,249,11043549,-795,0,1725557833,12619.271268439996,165.0151280400023,54391.38015624 2024-09-05,17:37:15.000,249,11043597,-795,0,1725557834,12619.230850579996,164.98693152000487,54391.35919488001 2024-09-05,17:37:16.000,249,11043526,-795,0,1725557835,12619.271268439996,164.8882436999993,54391.18451688 2024-09-05,17:37:17.000,249,11043562,-795,0,1725557836,12619.230850579996,164.84594892000314,54391.45701456001 2024-09-05,17:37:18.000,249,11043589,-795,0,1725557837,12619.28474106,164.72611370999948,54391.45002744 2024-09-05,17:37:19.000,249,11043580,-795,0,1725557838,12619.21737795999,164.62037676000182,54391.44304032 2024-09-05,17:37:20.000,249,11043537,-795,0,1725557839,12619.298213679991,164.50054154999816,54391.415091840005 2024-09-05,17:37:21.000,249,11043520,-795,0,1725557840,12619.365576780001,164.40890285999922,54391.56880848 2024-09-05,17:37:22.000,249,11043508,-795,0,1725557841,12619.459885119992,164.3102150400009,54391.56880848 2024-09-05,17:37:23.000,249,11043560,-795,0,1725557842,12619.446412500001,164.26087112999812,54391.49893728 2024-09-05,17:37:24.000,249,11043510,-795,0,1725557843,12619.446412500001,164.1974289600039,54391.72252512001 2024-09-05,17:37:25.000,249,11043506,-795,0,1725557844,12619.379049399991,164.20447809000325,54391.6806024 2024-09-05,17:37:26.000,249,11043566,-795,0,1725557845,12619.379049399991,164.1833306999979,54391.58976984 2024-09-05,17:37:27.000,249,11043534,-795,0,1725557846,12619.352104159996,164.19037983000453,54391.47797592001 2024-09-05,17:37:28.000,249,11043559,-795,0,1725557847,12619.331895229996,164.23267461000069,54391.31028504001 2024-09-05,17:37:29.000,249,11043567,-795,0,1725557848,12619.26453213,164.40890285999922,54391.24041384001 2024-09-05,17:37:30.000,249,11043549,-795,0,1725557849,12619.291477369996,164.32431329999963,54391.2264396 2024-09-05,17:37:31.000,249,11043543,-795,0,1725557850,12619.230850579996,164.47939416000008,54391.56182136 2024-09-05,17:37:32.000,249,11043551,-795,0,1725557851,12619.28474106,164.46529590000137,54391.4011176 2024-09-05,17:37:33.000,249,11043578,-795,0,1725557852,12619.19716902999,164.4934924199988,54391.28932368001 2024-09-05,17:37:34.000,249,11043540,-795,0,1725557853,12619.311686299996,164.4934924199988,54391.44304032 2024-09-05,17:37:35.000,249,11043575,-795,0,1725557854,12619.379049399991,164.5075906800048,54391.34522064 2024-09-05,17:37:36.000,249,11043538,-795,0,1725557855,12619.432939879996,164.4934924199988,54391.317272160006 2024-09-05,17:37:37.000,249,11043578,-795,0,1725557856,12619.527248220002,164.40890285999922,54391.6806024 2024-09-05,17:37:38.000,249,11043537,-795,0,1725557857,12619.668710730002,164.31726417000027,54391.799383440004 2024-09-05,17:37:39.000,249,11043530,-795,0,1725557858,12619.682183349993,164.26087112999812,54391.799383440004 2024-09-05,17:37:40.000,249,11043563,-795,0,1725557859,12619.695655969997,164.17628156999854,54391.47797592001 2024-09-05,17:37:41.000,249,11043515,-795,0,1725557860,12619.722601209993,164.15513418000046,54391.26137520001 2024-09-05,17:37:42.000,249,11043513,-795,0,1725557861,12619.695655969997,164.12693766000302,54391.26836232001 2024-09-05,17:37:43.000,249,11043602,-795,0,1725557862,12619.688919660002,164.14103592000174,54391.23342672 2024-09-05,17:37:44.000,249,11043550,-795,0,1725557863,12619.587875010002,164.14103592000174,54391.464001680004 2024-09-05,17:37:45.000,249,11043563,-675,0,1725557864,12619.628292870002,164.1833306999979,54391.54784712 2024-09-05,17:37:46.000,249,11043539,-795,0,1725557865,12619.601347629992,164.1833306999979,54391.631692560004 2024-09-05,17:37:47.000,249,11043586,-795,0,1725557866,12619.574402389997,164.28906765000283,54391.56880848 2024-09-05,17:37:48.000,249,11043519,-795,0,1725557867,12619.527248220002,164.35250982000434,54391.51291152 2024-09-05,17:37:49.000,249,11043548,-795,0,1725557868,12619.480094049992,164.43709938000393,54391.62470544001 2024-09-05,17:37:50.000,249,11043519,-795,0,1725557869,12619.466621430001,164.51463981000416,54391.72252512001 2024-09-05,17:37:51.000,249,11043538,-795,0,1725557870,12619.527248220002,164.54988546000095,54391.77143496001 2024-09-05,17:37:52.000,249,11043550,-795,0,1725557871,12619.480094049992,164.66267153999797,54391.76444784001 2024-09-05,17:37:53.000,249,11043578,-795,0,1725557872,12619.587875010002,164.68381893000333,54391.51291152 2024-09-05,17:37:54.000,249,11043544,-795,0,1725557873,12619.621556559992,164.71906458000012,54391.30329792 2024-09-05,17:37:55.000,249,11043551,-795,0,1725557874,12619.621556559992,164.73316283999884,54391.26836232001 2024-09-05,17:37:56.000,249,11043552,-795,0,1725557875,12619.601347629992,164.66267153999797,54391.38015624 2024-09-05,17:37:57.000,249,11043589,-795,0,1725557876,12619.574402389997,164.61332763000246,54391.366182000005 2024-09-05,17:37:58.000,249,11043552,-795,0,1725557877,12619.473357739997,164.5569345900003,54391.701563760005 2024-09-05,17:37:59.000,249,11043529,-795,0,1725557878,12619.379049399991,164.51463981000416,54391.61771832 2024-09-05,17:38:00.000,249,11043583,-795,0,1725557879,12619.22411427,164.43709938000393,54391.582782720005 2024-09-05,17:38:01.000,249,11043597,-795,0,1725557880,12619.16348748,164.38775547000114,54391.67361528001 2024-09-05,17:38:02.000,249,11043534,-795,0,1725557881,12619.06244283,164.3102150400009,54391.918164480005 2024-09-05,17:38:03.000,249,11043572,-795,0,1725557882,12618.91424400999,164.2961167800022,54391.7854092 2024-09-05,17:38:04.000,249,11043516,-795,0,1725557883,12618.840144599999,164.21857635000197,54391.77842208 2024-09-05,17:38:05.000,249,11043540,-795,0,1725557884,12618.786254119994,164.1974289600039,54391.7854092 2024-09-05,17:38:06.000,249,11043547,-795,0,1725557885,12618.792990429989,164.26792026000476,54391.6107312 2024-09-05,17:38:07.000,249,11043557,-795,0,1725557886,12618.813199359989,164.27496939000412,54391.28233656 2024-09-05,17:38:08.000,249,11043545,-795,0,1725557887,12618.644791609993,164.35250982000434,54390.96791616 2024-09-05,17:38:09.000,249,11043496,-795,0,1725557888,12618.759308879999,164.45119764000265,54391.18451688 2024-09-05,17:38:10.000,249,11043565,-795,0,1725557889,12618.799726739999,164.5075906800048,54391.31028504001 2024-09-05,17:38:11.000,249,11043574,-795,0,1725557890,12618.732363639989,164.59922937000374,54391.56182136 2024-09-05,17:38:12.000,249,11043537,-795,0,1725557891,12618.739099949998,164.69791719000204,54391.54784712 2024-09-05,17:38:13.000,249,11043592,-795,0,1725557892,12618.590901129988,164.789555880001,54391.43605320001 2024-09-05,17:38:14.000,249,11043581,-795,0,1725557893,12618.503329099993,164.83185066000442,54391.42906608001 2024-09-05,17:38:15.000,249,11043497,-795,0,1725557894,12618.395548139997,164.902341959998,54391.59675696001 2024-09-05,17:38:16.000,249,11043570,-795,0,1725557895,12618.294503489997,164.93053848000272,54391.61771832 2024-09-05,17:38:17.000,249,11043531,-795,0,1725557896,12618.159777289991,164.93758761000208,54391.68758952 2024-09-05,17:38:18.000,249,11043605,-795,0,1725557897,12618.12609574,164.93053848000272,54391.60374408001 2024-09-05,17:38:19.000,249,11043525,-795,0,1725557898,12618.03852370999,164.97283325999888,54391.37316912 2024-09-05,17:38:20.000,249,11043573,-795,0,1725557899,12618.051996329996,164.92348935000336,54391.23342672 2024-09-05,17:38:21.000,249,11043559,-795,0,1725557900,12618.00484216,164.8882436999993,54391.09368432001 2024-09-05,17:38:22.000,249,11043565,-795,0,1725557901,12617.991369539996,164.87414544000058,54391.00285176001 2024-09-05,17:38:23.000,249,11043540,-795,0,1725557902,12617.93747905999,164.8529980500025,54390.960929040004 2024-09-05,17:38:24.000,249,11043516,-795,0,1725557903,12617.93747905999,164.8529980500025,54390.98887752 2024-09-05,17:38:25.000,249,11043560,-795,0,1725557904,12617.930742749995,164.87414544000058,54391.26137520001 2024-09-05,17:38:26.000,249,11043540,-795,0,1725557905,12617.94421537,164.8036541399997,54391.10765856 2024-09-05,17:38:27.000,249,11043573,-795,0,1725557906,12617.9644243,164.7684084900029,54391.45002744 2024-09-05,17:38:28.000,249,11043501,-795,0,1725557907,12617.991369539996,164.81070326999907,54391.631692560004 2024-09-05,17:38:29.000,249,11043537,-795,0,1725557908,12618.06546895,164.81070326999907,54391.51291152 2024-09-05,17:38:30.000,249,11043542,-795,0,1725557909,12618.078941569991,164.81070326999907,54391.44304032 2024-09-05,17:38:31.000,249,11043589,-795,0,1725557910,12618.173249909996,164.78250675000163,54391.296310800004 2024-09-05,17:38:32.000,249,11043505,-795,0,1725557911,12618.321448729992,164.76135936000355,54391.27534944 2024-09-05,17:38:33.000,249,11043559,-795,0,1725557912,12618.382075519992,164.78250675000163,54391.28932368001 2024-09-05,17:38:34.000,249,11043565,-795,0,1725557913,12618.489856480002,164.7684084900029,54391.198491120005 2024-09-05,17:38:35.000,249,11043524,-795,0,1725557914,12618.590901129988,164.74726110000483,54391.02381312001 2024-09-05,17:38:36.000,249,11043543,-795,0,1725557915,12618.584164819993,164.74726110000483,54391.05176160001 2024-09-05,17:38:37.000,249,11043540,-795,0,1725557916,12618.638055299998,164.77545762000227,54391.02381312001 2024-09-05,17:38:38.000,249,11043577,-795,0,1725557917,12618.671736849989,164.71201545000076,54391.030800240005 2024-09-05,17:38:39.000,249,11043510,-795,0,1725557918,12618.597637439998,164.7543102300042,54391.40810472001 2024-09-05,17:38:40.000,249,11043539,-795,0,1725557919,12618.577428509998,164.79660501000035,54391.45002744 2024-09-05,17:38:41.000,249,11043558,-795,0,1725557920,12618.550483270003,164.77545762000227,54391.52688576001 2024-09-05,17:38:42.000,249,11043537,-795,0,1725557921,12618.402284449992,164.72611370999948,54391.42207896 2024-09-05,17:38:43.000,249,11043535,-795,0,1725557922,12618.355130279997,164.789555880001,54391.27534944 2024-09-05,17:38:44.000,249,11043514,-795,0,1725557923,12618.260821939992,164.71201545000076,54391.149581280006 2024-09-05,17:38:45.000,249,11043490,-795,0,1725557924,12618.267558250001,164.71906458000012,54391.12163280001 2024-09-05,17:38:46.000,249,11043529,-795,0,1725557925,12618.274294559997,164.68381893000333,54391.1565684 2024-09-05,17:38:47.000,249,11043519,-795,0,1725557926,12618.213667769996,164.68381893000333,54391.12163280001 2024-09-05,17:38:48.000,249,11043571,-795,0,1725557927,12618.200195149991,164.6697206700046,54390.92599344001 2024-09-05,17:38:49.000,249,11043516,-795,0,1725557928,12618.227140390001,164.66267153999797,54390.77926392 2024-09-05,17:38:50.000,249,11043526,-795,0,1725557929,12618.247349320001,164.62037676000182,54390.77926392 2024-09-05,17:38:51.000,249,11043562,-795,0,1725557930,12618.287767180002,164.59218024000438,54391.11464568 2024-09-05,17:38:52.000,249,11043533,-795,0,1725557931,12618.355130279997,164.62037676000182,54391.10765856 2024-09-05,17:38:53.000,249,11043558,-795,0,1725557932,12618.334921349997,164.71201545000076,54391.31028504001 2024-09-05,17:38:54.000,249,11043529,-795,0,1725557933,12618.334921349997,164.73316283999884,54391.20547824 2024-09-05,17:38:55.000,249,11043508,-795,0,1725557934,12618.368602900002,164.86004718000186,54391.10765856 2024-09-05,17:38:56.000,249,11043545,-795,0,1725557935,12618.429229690002,164.88119456999993,54391.10067144001 2024-09-05,17:38:57.000,249,11043538,-795,0,1725557936,12618.388811830002,164.9516858700008,54391.18451688 2024-09-05,17:38:58.000,249,11043604,-795,0,1725557937,12618.382075519992,164.95873500000016,54391.13560704 2024-09-05,17:38:59.000,249,11043550,-795,0,1725557938,12618.341657659992,165.02922630000103,54391.05874872 2024-09-05,17:39:00.000,249,11043516,-795,0,1725557939,12618.314712419997,165.02217717000167,54391.149581280006 2024-09-05,17:39:01.000,249,11043535,-795,0,1725557940,12618.240613009992,165.10676673000125,54391.079710080005 2024-09-05,17:39:02.000,249,11043559,-795,0,1725557941,12618.254085629997,165.00807891000295,54390.83516088001 2024-09-05,17:39:03.000,249,11043533,-795,0,1725557942,12618.193458839996,165.05742281999846,54390.91900632 2024-09-05,17:39:04.000,249,11043588,-795,0,1725557943,12618.193458839996,165.0010297800036,54390.99586464 2024-09-05,17:39:05.000,249,11043537,-795,0,1725557944,12618.166513600001,164.95873500000016,54390.95394192001 2024-09-05,17:39:06.000,249,11043553,-795,0,1725557945,12618.254085629997,164.902341959998,54391.06573584 2024-09-05,17:39:07.000,249,11043576,-795,0,1725557946,12618.260821939992,164.916440220004,54391.317272160006 2024-09-05,17:39:08.000,249,11043542,-795,0,1725557947,12618.260821939992,164.81775239999843,54391.0866972 2024-09-05,17:39:09.000,249,11043543,-795,0,1725557948,12618.159777289991,164.81775239999843,54391.016826 2024-09-05,17:39:10.000,249,11043526,-795,0,1725557949,12618.200195149991,164.74726110000483,54390.93996768 2024-09-05,17:39:11.000,249,11043535,-795,0,1725557950,12618.159777289991,164.72611370999948,54390.88407072001 2024-09-05,17:39:12.000,249,11043581,-795,0,1725557951,12618.173249909996,164.73316283999884,54390.95394192001 2024-09-05,17:39:13.000,249,11043549,-795,0,1725557952,12618.03852370999,164.83889979000378,54390.80022528 2024-09-05,17:39:14.000,249,11043560,-795,0,1725557953,12618.072205259996,164.81775239999843,54390.95394192001 2024-09-05,17:39:15.000,249,11043531,-795,0,1725557954,12618.01831477999,164.93758761000208,54390.9469548 2024-09-05,17:39:16.000,249,11043522,-795,0,1725557955,12617.88358858,165.0151280400023,54391.06573584 2024-09-05,17:39:17.000,249,11043530,-795,0,1725557956,12617.641081419999,165.12086498999997,54390.863109360005 2024-09-05,17:39:18.000,249,11043524,-795,0,1725557957,12617.506355219994,165.33233889000257,54390.72336696 2024-09-05,17:39:19.000,249,11043569,-795,0,1725557958,12617.290793300002,165.64250061000348,54390.55567608 2024-09-05,17:39:20.000,249,11043542,-795,0,1725557959,12617.344683779993,165.9667605900031,54390.60458592 2024-09-05,17:39:21.000,249,11043519,-795,0,1725557960,12617.533300459989,166.150037970001,54390.87009648 2024-09-05,17:39:22.000,249,11043572,-795,0,1725557961,12617.68149928,166.09364492999885,54390.912019200005 2024-09-05,17:39:23.000,249,11043586,-795,0,1725557962,12617.661290349999,165.9526623300044,54390.89804496 2024-09-05,17:39:24.000,249,11043552,-795,0,1725557963,12617.668026659994,165.76233581999986,54390.912019200005 2024-09-05,17:39:25.000,249,11043504,-795,0,1725557964,12617.647817729994,165.60020583000005,54390.96791616 2024-09-05,17:39:26.000,249,11043512,-795,0,1725557965,12617.627608799994,165.4098793200028,54391.03778736 2024-09-05,17:39:27.000,249,11043568,-795,0,1725557966,12617.573718319989,165.25479846000235,54390.89804496 2024-09-05,17:39:28.000,249,11043556,-795,0,1725557967,12617.587190939994,165.12086498999997,54390.87009648 2024-09-05,17:39:29.000,249,11043497,-795,0,1725557968,12617.71518082999,164.96578412999952,54391.21246536 2024-09-05,17:39:30.000,249,11043618,-795,0,1725557969,12617.85664333999,164.81775239999843,54391.198491120005 2024-09-05,17:39:31.000,249,11043553,-795,0,1725557970,12617.971160609995,164.64857327999925,54391.10765856 2024-09-05,17:39:32.000,249,11043485,-795,0,1725557971,12618.08567788,164.5428363300016,54391.05176160001 2024-09-05,17:39:33.000,249,11043548,-795,0,1725557972,12618.206931460001,164.48644328999944,54390.912019200005 2024-09-05,17:39:34.000,249,11043538,-795,0,1725557973,12618.328185040002,164.50054154999816,54390.744328320005 2024-09-05,17:39:35.000,249,11043575,-795,0,1725557974,12618.442702309992,164.48644328999944,54391.11464568 2024-09-05,17:39:36.000,249,11043548,-795,0,1725557975,12618.658264229998,164.46529590000137,54391.07272296001 2024-09-05,17:39:37.000,249,11043581,-795,0,1725557976,12618.718891019998,164.5075906800048,54391.18451688 2024-09-05,17:39:38.000,249,11043501,-795,0,1725557977,12618.846880909994,164.52168894000351,54391.11464568 2024-09-05,17:39:39.000,249,11043535,-795,0,1725557978,12618.887298769994,164.58513110999775,54391.1565684 2024-09-05,17:39:40.000,249,11043528,-795,0,1725557979,12618.968134489995,164.66267153999797,54391.14259416001 2024-09-05,17:39:41.000,249,11043529,-795,0,1725557980,12618.947925559994,164.73316283999884,54391.18451688 2024-09-05,17:39:42.000,249,11043538,-795,0,1725557981,12618.93445293999,164.77545762000227,54391.32425928 2024-09-05,17:39:43.000,249,11043515,-795,0,1725557982,12618.87382614999,164.81070326999907,54391.19150400001 2024-09-05,17:39:44.000,249,11043585,-795,0,1725557983,12618.85361721999,164.83889979000378,54390.92599344001 2024-09-05,17:39:45.000,249,11043507,-795,0,1725557984,12618.860353529999,164.81070326999907,54390.90503208001 2024-09-05,17:39:46.000,249,11043583,-795,0,1725557985,12618.792990429989,164.8036541399997,54390.80721240001 2024-09-05,17:39:47.000,249,11043542,-795,0,1725557986,12618.786254119994,164.7402119699982,54390.76528968001 2024-09-05,17:39:48.000,249,11043524,-795,0,1725557987,12618.705418399994,164.71201545000076,54390.793238160004 2024-09-05,17:39:49.000,249,11043550,-795,0,1725557988,12618.590901129988,164.68381893000333,54390.85612224001 2024-09-05,17:39:50.000,249,11043470,-795,0,1725557989,12618.577428509998,164.6062785000031,54390.912019200005 2024-09-05,17:39:51.000,249,11043563,-795,0,1725557990,12618.489856480002,164.51463981000416,54390.84913512 2024-09-05,17:39:52.000,249,11043522,-795,0,1725557991,12618.483120169993,164.41595198999858,54390.981890400006 2024-09-05,17:39:53.000,249,11043573,-795,0,1725557992,12618.483120169993,164.35250982000434,54391.016826 2024-09-05,17:39:54.000,249,11043536,-795,0,1725557993,12618.429229690002,164.30316591000155,54391.21246536 2024-09-05,17:39:55.000,249,11043568,-795,0,1725557994,12618.402284449992,164.21857635000197,54391.21945248001 2024-09-05,17:39:56.000,249,11043519,-795,0,1725557995,12618.442702309992,164.1833306999979,54391.19150400001 2024-09-05,17:39:57.000,249,11043520,-795,0,1725557996,12618.415757069997,164.10579026999767,54391.16355552 2024-09-05,17:39:58.000,249,11043510,-795,0,1725557997,12618.476383859997,164.0493972300028,54390.97490328001 2024-09-05,17:39:59.000,249,11043536,-795,0,1725557998,12618.503329099993,164.07759375000023,54390.646508640006 2024-09-05,17:40:00.000,249,11043588,-795,0,1725557999,12618.469647550002,164.02120070999808,54390.59759880001 2024-09-05,17:40:01.000,249,11043518,-795,0,1725558000,12618.489856480002,164.0987411399983,54390.66048288 2024-09-05,17:40:02.000,249,11043541,-795,0,1725558001,12618.550483270003,164.16218330999982,54390.85612224001 2024-09-05,17:40:03.000,249,11043535,-795,0,1725558002,12618.523538029993,164.2115272200026,54390.88407072001 2024-09-05,17:40:04.000,249,11043519,-795,0,1725558003,12618.523538029993,164.27496939000412,54390.863109360005 2024-09-05,17:40:05.000,249,11043471,-795,0,1725558004,12618.530274340003,164.32431329999963,54390.842148 2024-09-05,17:40:06.000,249,11043579,-795,0,1725558005,12618.496592789998,164.3595589500037,54390.93298056001 2024-09-05,17:40:07.000,249,11043554,-795,0,1725558006,12618.530274340003,164.3454606899977,54391.04477448 2024-09-05,17:40:08.000,249,11043534,-795,0,1725558007,12618.456174929997,164.3102150400009,54391.079710080005 2024-09-05,17:40:09.000,249,11043568,-795,0,1725558008,12618.523538029993,164.23972374000004,54391.12163280001 2024-09-05,17:40:10.000,249,11043476,-795,0,1725558009,12618.563955889993,164.16218330999982,54391.14259416001 2024-09-05,17:40:11.000,249,11043592,-795,0,1725558010,12618.611110059988,164.06349549000151,54390.83516088001 2024-09-05,17:40:12.000,249,11043488,-795,0,1725558011,12618.590901129988,163.99300419000065,54390.7024056 2024-09-05,17:40:13.000,249,11043533,-795,0,1725558012,12618.537010649998,163.91546376000042,54390.58362456 2024-09-05,17:40:14.000,249,11043563,-795,0,1725558013,12618.530274340003,163.88021811000363,54390.54868896001 2024-09-05,17:40:15.000,249,11043559,-795,0,1725558014,12618.530274340003,163.83087420000084,54390.54170184 2024-09-05,17:40:16.000,249,11043570,-795,0,1725558015,12618.537010649998,163.8026776800034,54390.960929040004 2024-09-05,17:40:17.000,249,11043546,-795,0,1725558016,12618.550483270003,163.74628464000125,54390.97490328001 2024-09-05,17:40:18.000,249,11043535,-795,0,1725558017,12618.483120169993,163.79562855000404,54390.912019200005 2024-09-05,17:40:19.000,249,11043534,-795,0,1725558018,12618.483120169993,163.76743202999933,54390.9469548 2024-09-05,17:40:20.000,249,11043465,-795,0,1725558019,12618.489856480002,163.78857942000468,54391.128619920004 2024-09-05,17:40:21.000,249,11043546,-795,0,1725558020,12618.462911239993,163.78857942000468,54391.03778736 2024-09-05,17:40:22.000,249,11043540,-795,0,1725558021,12618.429229690002,163.79562855000404,54391.07272296001 2024-09-05,17:40:23.000,249,11043549,-795,0,1725558022,12618.375339209997,163.83087420000084,54391.00285176001 2024-09-05,17:40:24.000,249,11043544,-795,0,1725558023,12618.274294559997,163.78857942000468,54390.7722768 2024-09-05,17:40:25.000,249,11043535,-795,0,1725558024,12618.267558250001,163.73218638000253,54390.49977912001 2024-09-05,17:40:26.000,249,11043551,-795,0,1725558025,12618.274294559997,163.68284246999974,54390.65349576 2024-09-05,17:40:27.000,249,11043488,-795,0,1725558026,12618.220404079992,163.61940029999823,54390.61157304 2024-09-05,17:40:28.000,249,11043513,-795,0,1725558027,12618.119359429991,163.5912037800008,54390.42990792001 2024-09-05,17:40:29.000,249,11043490,-795,0,1725558028,12618.06546895,163.52071247999993,54390.28317840001 2024-09-05,17:40:30.000,249,11043530,-795,0,1725558029,12618.011578469996,163.555958130004,54390.67445712 2024-09-05,17:40:31.000,249,11043578,-795,0,1725558030,12618.00484216,163.46431943999778,54390.68843136001 2024-09-05,17:40:32.000,249,11043569,-795,0,1725558031,12617.971160609995,163.46431943999778,54391.05176160001 2024-09-05,17:40:33.000,249,11043548,-795,0,1725558032,12618.00484216,163.47841770000377,54390.863109360005 2024-09-05,17:40:34.000,249,11043546,-795,0,1725558033,12617.88358858,163.49956509000185,54391.03778736 2024-09-05,17:40:35.000,249,11043571,-795,0,1725558034,12617.991369539996,163.4431720499997,54390.8770836 2024-09-05,17:40:36.000,249,11043423,-795,0,1725558035,12618.011578469996,163.541859869998,54390.93996768 2024-09-05,17:40:37.000,249,11043534,-795,0,1725558036,12618.06546895,163.56300726000336,54390.61856016001 2024-09-05,17:40:38.000,249,11043538,-795,0,1725558037,12618.01831477999,163.61940029999823,54390.7722768 2024-09-05,17:40:39.000,249,11043521,-795,0,1725558038,12618.03852370999,163.62644943000487,54390.46484352 2024-09-05,17:40:40.000,249,11043538,-795,0,1725558039,12618.051996329996,163.63349856000423,54390.44388216 2024-09-05,17:40:41.000,249,11043574,-795,0,1725558040,12618.166513600001,163.6546459500023,54390.48580488 2024-09-05,17:40:42.000,249,11043556,-795,0,1725558041,12618.153040979996,163.6898915999991,54390.61856016001 2024-09-05,17:40:43.000,249,11043525,-795,0,1725558042,12618.173249909996,163.70398985999782,54390.51375336 2024-09-05,17:40:44.000,249,11043469,-795,0,1725558043,12618.159777289991,163.73218638000253,54390.96791616 2024-09-05,17:40:45.000,249,11043503,-795,0,1725558044,12618.186722530001,163.73218638000253,54391.016826 2024-09-05,17:40:46.000,249,11043570,-795,0,1725558045,12618.153040979996,163.66169508000166,54391.06573584 2024-09-05,17:40:47.000,249,11043585,-795,0,1725558046,12618.153040979996,163.6405476900036,54391.030800240005 2024-09-05,17:40:48.000,249,11043545,-795,0,1725558047,12618.139568359991,163.58415465000144,54390.912019200005 2024-09-05,17:40:49.000,249,11043544,-795,0,1725558048,12618.159777289991,163.49956509000185,54390.76528968001 2024-09-05,17:40:50.000,249,11043536,-795,0,1725558049,12618.119359429991,163.41497553000227,54390.73734120001 2024-09-05,17:40:51.000,249,11043564,-795,0,1725558050,12618.159777289991,163.36563161999948,54390.793238160004 2024-09-05,17:40:52.000,249,11043494,-795,0,1725558051,12618.153040979996,163.30218944999797,54390.793238160004 2024-09-05,17:40:53.000,249,11043568,-795,0,1725558052,12618.139568359991,163.23874728000374,54390.70939272 2024-09-05,17:40:54.000,249,11043540,-795,0,1725558053,12618.092414189996,163.21055075999902,54390.42990792001 2024-09-05,17:40:55.000,249,11043543,-795,0,1725558054,12618.139568359991,163.1612068500035,54390.28317840001 2024-09-05,17:40:56.000,249,11043552,-795,0,1725558055,12618.10588681,163.11186294000072,54390.646508640006 2024-09-05,17:40:57.000,249,11043563,-795,0,1725558056,12618.166513600001,163.1471085900048,54390.646508640006 2024-09-05,17:40:58.000,249,11043561,-795,0,1725558057,12618.132832049996,163.1612068500035,54390.76528968001 2024-09-05,17:40:59.000,249,11043540,-795,0,1725558058,12618.12609574,163.1612068500035,54390.76528968001 2024-09-05,17:41:00.000,249,11043469,-795,0,1725558059,12618.193458839996,163.15415772000415,54390.8770836 2024-09-05,17:41:01.000,249,11043551,-795,0,1725558060,12618.220404079992,163.14005945999816,54390.72336696 2024-09-05,17:41:02.000,249,11043535,-795,0,1725558061,12618.240613009992,163.21055075999902,54390.75131544 2024-09-05,17:41:03.000,249,11043598,-795,0,1725558062,12618.240613009992,163.18940337000095,54390.70939272 2024-09-05,17:41:04.000,249,11043506,-795,0,1725558063,12618.267558250001,163.15415772000415,54390.73734120001 2024-09-05,17:41:05.000,249,11043545,-795,0,1725558064,12618.287767180002,163.1612068500035,54390.793238160004 2024-09-05,17:41:06.000,249,11043551,-795,0,1725558065,12618.334921349997,163.09071555000264,54390.82817376 2024-09-05,17:41:07.000,249,11043537,-795,0,1725558066,12618.348393970002,163.05546989999857,54390.80721240001 2024-09-05,17:41:08.000,249,11043521,-795,0,1725558067,12618.314712419997,162.96383120999963,54390.59061168001 2024-09-05,17:41:09.000,249,11043562,-795,0,1725558068,12618.267558250001,162.94268382000155,54390.646508640006 2024-09-05,17:41:10.000,249,11043511,-795,0,1725558069,12618.213667769996,162.96383120999963,54390.71637984001 2024-09-05,17:41:11.000,249,11043517,-795,0,1725558070,12618.220404079992,162.9497329500009,54390.67445712 2024-09-05,17:41:12.000,249,11043557,-795,0,1725558071,12618.146304670001,162.92153643000347,54390.82817376 2024-09-05,17:41:13.000,249,11043538,-795,0,1725558072,12618.146304670001,162.96383120999963,54390.73035408 2024-09-05,17:41:14.000,249,11043589,-795,0,1725558073,12618.146304670001,162.9144873000041,54390.73734120001 2024-09-05,17:41:15.000,249,11043514,-795,0,1725558074,12618.166513600001,162.92153643000347,54390.71637984001 2024-09-05,17:41:16.000,249,11043476,-795,0,1725558075,12618.159777289991,162.87924165000004,54390.77926392 2024-09-05,17:41:17.000,249,11043532,-795,0,1725558076,12618.119359429991,162.8510451300026,54390.695418480005 2024-09-05,17:41:18.000,249,11043502,-795,0,1725558077,12618.153040979996,162.82989774000453,54390.7024056 2024-09-05,17:41:19.000,249,11043534,-795,0,1725558078,12618.153040979996,162.8510451300026,54390.6325344 2024-09-05,17:41:20.000,249,11043498,-795,0,1725558079,12618.10588681,162.7241607899996,54390.61856016001 2024-09-05,17:41:21.000,249,11043519,-795,0,1725558080,12618.200195149991,162.74530817999766,54390.814199520006 2024-09-05,17:41:22.000,249,11043525,-795,0,1725558081,12618.220404079992,162.63957123,54390.67445712 2024-09-05,17:41:23.000,249,11043560,-795,0,1725558082,12618.233876699996,162.56907992999913,54390.646508640006 2024-09-05,17:41:24.000,249,11043555,-795,0,1725558083,12618.233876699996,162.49858862999827,54390.625547280004 2024-09-05,17:41:25.000,249,11043545,-795,0,1725558084,12618.294503489997,162.4421955900034,54390.61157304 2024-09-05,17:41:26.000,249,11043504,-795,0,1725558085,12618.355130279997,162.42809733000468,54390.457856400004 2024-09-05,17:41:27.000,249,11043541,-795,0,1725558086,12618.375339209997,162.4421955900034,54390.7024056 2024-09-05,17:41:28.000,249,11043530,-795,0,1725558087,12618.388811830002,162.4421955900034,54390.59759880001 2024-09-05,17:41:29.000,249,11043532,-795,0,1725558088,12618.388811830002,162.4562938500021,54390.59759880001 2024-09-05,17:41:30.000,249,11043517,-795,0,1725558089,12618.429229690002,162.4774412400002,54390.66048288 2024-09-05,17:41:31.000,249,11043558,-795,0,1725558090,12618.631318989988,162.51268689000426,54390.66048288 2024-09-05,17:41:32.000,249,11043535,-635,0,1725558091,12618.685209469993,162.49858862999827,54390.65349576 2024-09-05,17:41:33.000,249,11043542,-795,0,1725558092,12618.698682089998,162.5408834100017,54390.68843136001 2024-09-05,17:41:34.000,249,11043561,-795,0,1725558093,12618.739099949998,162.52678515000298,54390.85612224001 2024-09-05,17:41:35.000,249,11043542,-795,0,1725558094,12618.813199359989,162.51973602000362,54390.814199520006 2024-09-05,17:41:36.000,249,11043531,-795,0,1725558095,12618.860353529999,162.48449036999955,54390.6325344 2024-09-05,17:41:37.000,249,11043546,-795,0,1725558096,12618.98160711,162.46334298000147,54390.70939272 2024-09-05,17:41:38.000,249,11043503,-795,0,1725558097,12619.03549758999,162.46334298000147,54390.75830256001 2024-09-05,17:41:39.000,249,11043540,-795,0,1725558098,12619.069179139995,162.43514646000403,54390.65349576 2024-09-05,17:41:40.000,249,11043492,-795,0,1725558099,12619.01528865999,162.4562938500021,54390.68843136001 2024-09-05,17:41:41.000,249,11043471,-795,0,1725558100,12619.008552349995,162.47039211000083,54390.80721240001 2024-09-05,17:41:42.000,249,11043476,-795,0,1725558101,12618.988343419995,162.4774412400002,54390.77926392 2024-09-05,17:41:43.000,249,11043555,-795,0,1725558102,12618.95466186999,162.52678515000298,54390.73035408 2024-09-05,17:41:44.000,249,11043540,-795,0,1725558103,12618.91424400999,162.5408834100017,54390.73734120001 2024-09-05,17:41:45.000,249,11043510,-795,0,1725558104,12618.860353529999,162.61137471000256,54390.7722768 2024-09-05,17:41:46.000,249,11043556,-795,0,1725558105,12618.87382614999,162.6043255800032,54390.93996768 2024-09-05,17:41:47.000,249,11043536,-795,0,1725558106,12618.806463049994,162.66071861999808,54391.0866972 2024-09-05,17:41:48.000,249,11043549,-795,0,1725558107,12618.759308879999,162.64662035999936,54391.09368432001 2024-09-05,17:41:49.000,249,11043547,-795,0,1725558108,12618.638055299998,162.63252210000064,54390.77926392 2024-09-05,17:41:50.000,249,11043544,-795,0,1725558109,12618.590901129988,162.67481688000407,54390.72336696 2024-09-05,17:41:51.000,249,11043567,-795,0,1725558110,12618.543746959993,162.6677677500047,54390.52074048001 2024-09-05,17:41:52.000,249,11043582,-795,0,1725558111,12618.483120169993,162.66071861999808,54390.527727600005 2024-09-05,17:41:53.000,249,11043540,-795,0,1725558112,12618.415757069997,162.7030134000015,54390.49977912001 2024-09-05,17:41:54.000,249,11043566,-795,0,1725558113,12618.382075519992,162.7523573100043,54390.7722768 2024-09-05,17:41:55.000,249,11043561,-795,0,1725558114,12618.341657659992,162.73120991999895,54390.70939272 2024-09-05,17:41:56.000,249,11043530,-795,0,1725558115,12618.287767180002,162.71711166000023,54390.6325344 2024-09-05,17:41:57.000,249,11043495,-795,0,1725558116,12618.321448729992,162.74530817999766,54390.73035408 2024-09-05,17:41:58.000,249,11043529,-795,0,1725558117,12618.301239799992,162.7382590499983,54390.77926392 2024-09-05,17:41:59.000,249,11043554,-795,0,1725558118,12618.227140390001,162.7241607899996,54390.9469548 2024-09-05,17:42:00.000,249,11043569,-795,0,1725558119,12618.173249909996,162.7030134000015,54390.93996768 2024-09-05,17:42:01.000,249,11043501,-795,0,1725558120,12618.092414189996,162.7030134000015,54390.8770836 2024-09-05,17:42:02.000,249,11043549,-795,0,1725558121,12618.08567788,162.7030134000015,54391.00285176001 2024-09-05,17:42:03.000,249,11043541,-795,0,1725558122,12618.011578469996,162.68186601000343,54390.68144424 2024-09-05,17:42:04.000,249,11043525,-795,0,1725558123,12617.93747905999,162.68186601000343,54390.408946560005 2024-09-05,17:42:05.000,249,11043533,-795,0,1725558124,12617.890324889995,162.69596427000215,54390.52074048001 2024-09-05,17:42:06.000,249,11043511,-795,0,1725558125,12617.92400644,162.67481688000407,54390.39497232 2024-09-05,17:42:07.000,249,11043523,-795,0,1725558126,12617.88358858,162.73120991999895,54390.457856400004 2024-09-05,17:42:08.000,249,11043534,-795,0,1725558127,12617.870115959995,162.76645557000302,54390.576637440005 2024-09-05,17:42:09.000,249,11043529,-795,0,1725558128,12617.971160609995,162.8228486099979,54390.67445712 2024-09-05,17:42:10.000,249,11043565,-795,0,1725558129,12618.112623119996,162.82989774000453,54390.83516088001 2024-09-05,17:42:11.000,249,11043556,-795,0,1725558130,12618.146304670001,162.8510451300026,54390.863109360005 2024-09-05,17:42:12.000,249,11043522,-795,0,1725558131,12618.267558250001,162.80875034999917,54391.06573584 2024-09-05,17:42:13.000,249,11043500,-795,0,1725558132,12618.233876699996,162.81579947999853,54391.03778736 2024-09-05,17:42:14.000,249,11043550,-795,0,1725558133,12618.294503489997,162.81579947999853,54390.93298056001 2024-09-05,17:42:15.000,249,11043563,-795,0,1725558134,12618.321448729992,162.84399600000324,54390.93298056001 2024-09-05,17:42:16.000,249,11043519,-795,0,1725558135,12618.348393970002,162.81579947999853,54390.842148 2024-09-05,17:42:17.000,249,11043576,-795,0,1725558136,12618.435965999997,162.84399600000324,54390.576637440005 2024-09-05,17:42:18.000,249,11043526,-795,0,1725558137,12618.483120169993,162.86514339000132,54390.59061168001 2024-09-05,17:42:19.000,249,11043544,-795,0,1725558138,12618.530274340003,162.83694687000389,54390.53471472 2024-09-05,17:42:20.000,249,11043514,-795,0,1725558139,12618.617846369998,162.81579947999853,54390.67445712 2024-09-05,17:42:21.000,249,11043556,-795,0,1725558140,12618.597637439998,162.87924165000004,54390.84913512 2024-09-05,17:42:22.000,249,11043531,-795,0,1725558141,12618.665000539993,162.8510451300026,54390.912019200005 2024-09-05,17:42:23.000,249,11043523,-795,0,1725558142,12618.658264229998,162.86514339000132,54390.88407072001 2024-09-05,17:42:24.000,249,11043518,-795,0,1725558143,12618.732363639989,162.85809426000196,54390.89804496 2024-09-05,17:42:25.000,249,11043546,-795,0,1725558144,12618.732363639989,162.83694687000389,54391.06573584 2024-09-05,17:42:26.000,249,11043541,-795,0,1725558145,12618.840144599999,162.80875034999917,54391.149581280006 2024-09-05,17:42:27.000,249,11043608,-795,0,1725558146,12618.867089839994,162.83694687000389,54391.10067144001 2024-09-05,17:42:28.000,249,11043543,-795,0,1725558147,12618.880562459999,162.85809426000196,54391.17054264001 2024-09-05,17:42:29.000,249,11043546,-795,0,1725558148,12618.85361721999,162.87219252000068,54391.09368432001 2024-09-05,17:42:30.000,249,11043572,-795,0,1725558149,12618.87382614999,162.92153643000347,54390.744328320005 2024-09-05,17:42:31.000,249,11043515,-795,0,1725558150,12618.671736849989,163.02022425000177,54390.61856016001 2024-09-05,17:42:32.000,249,11043525,-795,0,1725558151,12618.651527919988,163.01317512000242,54390.54868896001 2024-09-05,17:42:33.000,249,11043509,-795,0,1725558152,12618.611110059988,163.09071555000264,54390.68144424 2024-09-05,17:42:34.000,249,11043592,-795,0,1725558153,12618.503329099993,163.1823542400016,54390.61856016001 2024-09-05,17:42:35.000,249,11043521,-795,0,1725558154,12618.388811830002,163.21759988999838,54390.83516088001 2024-09-05,17:42:36.000,249,11043544,-795,0,1725558155,12618.334921349997,163.3092385800046,54390.90503208001 2024-09-05,17:42:37.000,249,11043525,-795,0,1725558156,12618.206931460001,163.40087727000355,54391.10765856 2024-09-05,17:42:38.000,249,11043592,-795,0,1725558157,12618.186722530001,163.42202466000163,54391.04477448 2024-09-05,17:42:39.000,249,11043542,-795,0,1725558158,12618.12609574,163.48546683000313,54390.960929040004 2024-09-05,17:42:40.000,249,11043562,-795,0,1725558159,12618.10588681,163.5066142200012,54390.95394192001 2024-09-05,17:42:41.000,249,11043516,-795,0,1725558160,12618.146304670001,163.555958130004,54391.05176160001 2024-09-05,17:42:42.000,249,11043565,-795,0,1725558161,12618.173249909996,163.56300726000336,54390.93298056001 2024-09-05,17:42:43.000,249,11043520,-795,0,1725558162,12618.153040979996,163.5912037800008,54390.89105784 2024-09-05,17:42:44.000,249,11043533,-795,0,1725558163,12618.186722530001,163.51366335000057,54390.66048288 2024-09-05,17:42:45.000,249,11043566,-795,0,1725558164,12618.173249909996,163.49956509000185,54390.61856016001 2024-09-05,17:42:46.000,249,11043539,-795,0,1725558165,12618.240613009992,163.46431943999778,54390.576637440005 2024-09-05,17:42:47.000,249,11043527,-795,0,1725558166,12618.247349320001,163.42907379000098,54390.60458592 2024-09-05,17:42:48.000,249,11043527,-795,0,1725558167,12618.227140390001,163.4431720499997,54390.52074048001 2024-09-05,17:42:49.000,249,11043558,-795,0,1725558168,12618.213667769996,163.46431943999778,54390.82118664 2024-09-05,17:42:50.000,249,11043521,-795,0,1725558169,12618.281030869992,163.43612292000034,54391.19150400001 2024-09-05,17:42:51.000,249,11043540,-795,0,1725558170,12618.233876699996,163.5066142200012,54391.19150400001 2024-09-05,17:42:52.000,249,11043568,-795,0,1725558171,12618.294503489997,163.48546683000313,54391.11464568 2024-09-05,17:42:53.000,249,11043560,-795,0,1725558172,12618.200195149991,163.5277616099993,54391.16355552 2024-09-05,17:42:54.000,249,11043586,-795,0,1725558173,12618.220404079992,163.555958130004,54390.93298056001 2024-09-05,17:42:55.000,249,11043595,-795,0,1725558174,12618.206931460001,163.5277616099993,54390.92599344001 2024-09-05,17:42:56.000,249,11043571,-795,0,1725558175,12618.078941569991,163.48546683000313,54390.863109360005 2024-09-05,17:42:57.000,249,11043571,-795,0,1725558176,12618.06546895,163.43612292000034,54391.079710080005 2024-09-05,17:42:58.000,249,11043583,-795,0,1725558177,12618.03852370999,163.37268074999884,54390.89105784 2024-09-05,17:42:59.000,249,11043530,-795,0,1725558178,12617.90379751,163.30218944999797,54390.89105784 2024-09-05,17:43:00.000,249,11043513,-795,0,1725558179,12617.849907029995,163.23874728000374,54390.83516088001 2024-09-05,17:43:01.000,249,11043562,-795,0,1725558180,12617.661290349999,163.15415772000415,54390.68843136001 2024-09-05,17:43:02.000,249,11043542,-795,0,1725558181,12617.560245699999,163.09071555000264,54390.93298056001 2024-09-05,17:43:03.000,249,11043537,-795,0,1725558182,12617.499618909998,163.06956816000456,54391.21945248001 2024-09-05,17:43:04.000,249,11043539,-795,0,1725558183,12617.438992119998,163.02727338000113,54391.0866972 2024-09-05,17:43:05.000,249,11043529,-795,0,1725558184,12617.385101639993,162.97792946999834,54391.11464568 2024-09-05,17:43:06.000,249,11043538,-795,0,1725558185,12617.465937359993,162.99202773000434,54391.19150400001 2024-09-05,17:43:07.000,249,11043566,-795,0,1725558186,12617.438992119998,162.9990768600037,54390.96791616 2024-09-05,17:43:08.000,249,11043584,-795,0,1725558187,12617.506355219994,163.05546989999857,54390.90503208001 2024-09-05,17:43:09.000,249,11043552,-795,0,1725558188,12617.506355219994,163.1330103299988,54390.77926392 2024-09-05,17:43:10.000,249,11043517,-795,0,1725558189,12617.71518082999,163.17530511000223,54390.76528968001 2024-09-05,17:43:11.000,249,11043577,-795,0,1725558190,12617.92400644,163.16825598000287,54390.82118664 2024-09-05,17:43:12.000,249,11043514,-795,0,1725558191,12618.08567788,163.09071555000264,54390.61856016001 2024-09-05,17:43:13.000,249,11043547,-795,0,1725558192,12618.153040979996,162.9990768600037,54390.54170184 2024-09-05,17:43:14.000,249,11043518,-795,0,1725558193,12618.173249909996,162.97792946999834,54390.55567608 2024-09-05,17:43:15.000,249,11043532,-795,0,1725558194,12618.112623119996,162.9497329500009,54390.73734120001 2024-09-05,17:43:16.000,249,11043510,-795,0,1725558195,12618.186722530001,162.99202773000434,54390.80022528 2024-09-05,17:43:17.000,249,11043536,-795,0,1725558196,12618.092414189996,163.07661729000392,54391.079710080005 2024-09-05,17:43:18.000,249,11043537,-795,0,1725558197,12618.04526002,163.1330103299988,54391.10067144001 2024-09-05,17:43:19.000,249,11043561,-795,0,1725558198,12617.95768798999,163.18940337000095,54390.89804496 2024-09-05,17:43:20.000,249,11043552,-795,0,1725558199,12617.930742749995,163.22464901999774,54390.82817376 2024-09-05,17:43:21.000,249,11043531,-795,0,1725558200,12617.87685226999,163.22464901999774,54390.98887752 2024-09-05,17:43:22.000,249,11043549,-795,0,1725558201,12617.78254393,163.21759988999838,54390.99586464 2024-09-05,17:43:23.000,249,11043529,-795,0,1725558202,12617.61413617999,163.2457964100031,54390.95394192001 2024-09-05,17:43:24.000,249,11043538,-795,0,1725558203,12617.526564149994,163.25284554000245,54390.88407072001 2024-09-05,17:43:25.000,249,11043534,-795,0,1725558204,12617.337947469998,163.31628771000396,54390.7722768 2024-09-05,17:43:26.000,249,11043562,-795,0,1725558205,12617.297529609998,163.30218944999797,54390.76528968001 2024-09-05,17:43:27.000,249,11043529,-795,0,1725558206,12617.115649239997,163.33743510000204,54390.793238160004 2024-09-05,17:43:28.000,249,11043552,-795,0,1725558207,12617.028077210001,163.3797298799982,54390.85612224001 2024-09-05,17:43:29.000,249,11043583,-795,0,1725558208,12616.83946052999,163.41497553000227,54390.77926392 2024-09-05,17:43:30.000,249,11043573,-795,0,1725558209,12616.78557005,163.47841770000377,54390.7722768 2024-09-05,17:43:31.000,249,11043521,-795,0,1725558210,12616.76536112,163.57005639000272,54391.09368432001 2024-09-05,17:43:32.000,249,11043564,-795,0,1725558211,12616.650843849995,163.64759682000295,54390.793238160004 2024-09-05,17:43:33.000,249,11043523,-795,0,1725558212,12616.77883373999,163.63349856000423,54390.75830256001 2024-09-05,17:43:34.000,249,11043580,-795,0,1725558213,12616.78557005,163.6898915999991,54390.66747000001 2024-09-05,17:43:35.000,249,11043593,-795,0,1725558214,12616.859669459991,163.64759682000295,54390.77926392 2024-09-05,17:43:36.000,249,11043561,-795,0,1725558215,12616.994395659996,163.6405476900036,54390.85612224001 2024-09-05,17:43:37.000,249,11043573,-795,0,1725558216,12617.041549829992,163.56300726000336,54390.88407072001 2024-09-05,17:43:38.000,249,11043589,-795,0,1725558217,12617.122385549992,163.48546683000313,54390.842148 2024-09-05,17:43:39.000,249,11043589,-795,0,1725558218,12617.183012339992,163.37268074999884,54390.91900632 2024-09-05,17:43:40.000,249,11043563,-795,0,1725558219,12617.250375440002,163.2598946700018,54390.960929040004 2024-09-05,17:43:41.000,249,11043515,-795,0,1725558220,12617.236902819997,163.11186294000072,54390.66747000001 2024-09-05,17:43:42.000,249,11043530,-795,0,1725558221,12617.311002230002,163.0484207699992,54390.646508640006 2024-09-05,17:43:43.000,249,11043542,-795,0,1725558222,12617.344683779993,162.9990768600037,54390.646508640006 2024-09-05,17:43:44.000,249,11043516,-795,0,1725558223,12617.337947469998,162.92153643000347,54390.527727600005 2024-09-05,17:43:45.000,249,11043600,-795,0,1725558224,12617.405310569993,162.9356346900022,54390.73734120001 2024-09-05,17:43:46.000,249,11043561,-795,0,1725558225,12617.472673669989,162.92153643000347,54390.87009648 2024-09-05,17:43:47.000,249,11043560,-795,0,1725558226,12617.486146289993,162.85809426000196,54390.814199520006 2024-09-05,17:43:48.000,249,11043580,-795,0,1725558227,12617.513091529989,162.89333990999876,54390.82817376 2024-09-05,17:43:49.000,249,11043551,-795,0,1725558228,12617.445728429993,162.92153643000347,54390.73035408 2024-09-05,17:43:50.000,249,11043527,-795,0,1725558229,12617.445728429993,162.94268382000155,54390.71637984001 2024-09-05,17:43:51.000,249,11043584,-795,0,1725558230,12617.438992119998,162.97792946999834,54390.71637984001 2024-09-05,17:43:52.000,249,11043553,-795,0,1725558231,12617.398574259998,162.9990768600037,54390.842148 2024-09-05,17:43:53.000,249,11043545,-795,0,1725558232,12617.263848059993,163.00612599000306,54391.02381312001 2024-09-05,17:43:54.000,249,11043564,-795,0,1725558233,12617.284056989993,162.94268382000155,54390.76528968001 2024-09-05,17:43:55.000,249,11043574,-795,0,1725558234,12617.317738539998,162.9990768600037,54390.6325344 2024-09-05,17:43:56.000,249,11043480,-795,0,1725558235,12617.263848059993,162.9497329500009,54390.73035408 2024-09-05,17:43:57.000,249,11043572,-795,0,1725558236,12617.216693889997,162.94268382000155,54390.52074048001 2024-09-05,17:43:58.000,249,11043543,-795,0,1725558237,12617.169539720002,162.9356346900022,54390.58362456 2024-09-05,17:43:59.000,249,11043587,-795,0,1725558238,12617.048286140001,162.90743817000475,54390.67445712 2024-09-05,17:44:00.000,249,11043582,-795,0,1725558239,12617.061758759992,162.85809426000196,54390.73035408 2024-09-05,17:44:01.000,249,11043540,-795,0,1725558240,12617.014604589996,162.81579947999853,54390.793238160004 2024-09-05,17:44:02.000,249,11043553,-795,0,1725558241,12617.095440309997,162.77350470000238,54390.80721240001 2024-09-05,17:44:03.000,249,11043518,-795,0,1725558242,12616.987659350001,162.78055383000174,54390.71637984001 2024-09-05,17:44:04.000,249,11043550,-795,0,1725558243,12616.920296249991,162.71006253000087,54390.68843136001 2024-09-05,17:44:05.000,249,11043523,-795,0,1725558244,12616.90682363,162.67481688000407,54390.814199520006 2024-09-05,17:44:06.000,249,11043492,-795,0,1725558245,12616.79904266999,162.71711166000023,54390.88407072001 2024-09-05,17:44:07.000,249,11043542,-795,0,1725558246,12616.751888499995,162.71006253000087,54390.93996768 2024-09-05,17:44:08.000,249,11043501,-795,0,1725558247,12616.691261709995,162.7030134000015,54390.65349576 2024-09-05,17:44:09.000,249,11043535,-795,0,1725558248,12616.610425989995,162.71006253000087,54390.6325344 2024-09-05,17:44:10.000,249,11043507,-795,0,1725558249,12616.58348075,162.71006253000087,54390.37401096 2024-09-05,17:44:11.000,249,11043543,-795,0,1725558250,12616.58348075,162.73120991999895,54390.49977912001 2024-09-05,17:44:12.000,249,11043539,-795,0,1725558251,12616.509381339994,162.78055383000174,54390.60458592 2024-09-05,17:44:13.000,249,11043565,-795,0,1725558252,12616.468963479994,162.76645557000302,54390.58362456 2024-09-05,17:44:14.000,249,11043565,-795,0,1725558253,12616.50264503,162.78055383000174,54390.68843136001 2024-09-05,17:44:15.000,249,11043528,-795,0,1725558254,12616.52285396,162.75940644000366,54390.66747000001 2024-09-05,17:44:16.000,249,11043541,-795,0,1725558255,12616.53632657999,162.78055383000174,54390.75131544 2024-09-05,17:44:17.000,249,11043572,-795,0,1725558256,12616.650843849995,162.75940644000366,54390.78625104001 2024-09-05,17:44:18.000,249,11043555,-795,0,1725558257,12616.70473433,162.78055383000174,54390.981890400006 2024-09-05,17:44:19.000,249,11043558,-795,0,1725558258,12616.772097429995,162.74530817999766,54391.00285176001 2024-09-05,17:44:20.000,249,11043596,-795,0,1725558259,12616.879878389991,162.76645557000302,54391.05176160001 2024-09-05,17:44:21.000,249,11043546,-795,0,1725558260,12616.947241490001,162.79465209000045,54390.71637984001 2024-09-05,17:44:22.000,249,11043562,-795,0,1725558261,12616.994395659996,162.8017012199998,54390.744328320005 2024-09-05,17:44:23.000,249,11043535,-715,0,1725558262,12617.061758759992,162.80875034999917,54390.50676624 2024-09-05,17:44:24.000,249,11043548,-795,0,1725558263,12617.129121860002,162.8228486099979,54390.45086928001 2024-09-05,17:44:25.000,249,11043553,-795,0,1725558264,12617.263848059993,162.8228486099979,54390.492792 2024-09-05,17:44:26.000,249,11043530,-795,0,1725558265,12617.344683779993,162.83694687000389,54390.93996768 2024-09-05,17:44:27.000,249,11043536,-795,0,1725558266,12617.445728429993,162.8228486099979,54390.92599344001 2024-09-05,17:44:28.000,249,11043488,-795,0,1725558267,12617.432255809988,162.83694687000389,54390.960929040004 2024-09-05,17:44:29.000,249,11043547,-795,0,1725558268,12617.472673669989,162.80875034999917,54390.960929040004 2024-09-05,17:44:30.000,249,11043537,-795,0,1725558269,12617.438992119998,162.83694687000389,54390.90503208001 2024-09-05,17:44:31.000,249,11043568,-795,0,1725558270,12617.425519499993,162.83694687000389,54391.03778736 2024-09-05,17:44:32.000,249,11043503,-795,0,1725558271,12617.472673669989,162.89333990999876,54391.07272296001 2024-09-05,17:44:33.000,249,11043528,-795,0,1725558272,12617.337947469998,162.8862907799994,54391.06573584 2024-09-05,17:44:34.000,249,11043559,-795,0,1725558273,12617.337947469998,162.87924165000004,54391.13560704 2024-09-05,17:44:35.000,249,11043529,-795,0,1725558274,12617.304265919993,162.8862907799994,54390.66048288 2024-09-05,17:44:36.000,249,11043524,-795,0,1725558275,12617.304265919993,162.83694687000389,54390.6325344 2024-09-05,17:44:37.000,249,11043558,-795,0,1725558276,12617.236902819997,162.90743817000475,54390.66747000001 2024-09-05,17:44:38.000,249,11043556,-795,0,1725558277,12617.183012339992,162.85809426000196,54390.59061168001 2024-09-05,17:44:39.000,249,11043545,-795,0,1725558278,12617.122385549992,162.9144873000041,54390.72336696 2024-09-05,17:44:40.000,249,11043569,-795,0,1725558279,12617.142594479992,162.9144873000041,54390.814199520006 2024-09-05,17:44:41.000,249,11043574,-795,0,1725558280,12617.176276029997,162.92153643000347,54390.78625104001 2024-09-05,17:44:42.000,249,11043566,-795,0,1725558281,12617.263848059993,162.9497329500009,54390.912019200005 2024-09-05,17:44:43.000,249,11043545,-795,0,1725558282,12617.263848059993,162.9497329500009,54391.04477448 2024-09-05,17:44:44.000,249,11043556,-795,0,1725558283,12617.324474849993,162.95678208000027,54391.07272296001 2024-09-05,17:44:45.000,249,11043595,-795,0,1725558284,12617.263848059993,163.04137163999985,54391.03778736 2024-09-05,17:44:46.000,249,11043530,-795,0,1725558285,12617.331211160003,163.0484207699992,54391.07272296001 2024-09-05,17:44:47.000,249,11043530,-795,0,1725558286,12617.337947469998,163.11891207000008,54391.17054264001 2024-09-05,17:44:48.000,249,11043563,-795,0,1725558287,12617.364892709993,163.12596119999944,54390.68144424 2024-09-05,17:44:49.000,249,11043578,-795,0,1725558288,12617.371629019988,163.1612068500035,54390.65349576 2024-09-05,17:44:50.000,249,11043536,-795,0,1725558289,12617.405310569993,163.16825598000287,54390.6325344 2024-09-05,17:44:51.000,249,11043544,-795,0,1725558290,12617.465937359993,163.16825598000287,54390.7722768 2024-09-05,17:44:52.000,249,11043556,-795,0,1725558291,12617.452464739988,163.11891207000008,54390.73734120001 2024-09-05,17:44:53.000,249,11043550,-795,0,1725558292,12617.364892709993,163.1823542400016,54390.82118664 2024-09-05,17:44:54.000,249,11043538,-795,0,1725558293,12617.479409979998,163.1330103299988,54390.95394192001 2024-09-05,17:44:55.000,249,11043550,-795,0,1725558294,12617.526564149994,163.11186294000072,54391.00983888 2024-09-05,17:44:56.000,249,11043561,-795,0,1725558295,12617.540036769999,163.0343225100005,54391.28233656 2024-09-05,17:44:57.000,249,11043525,-795,0,1725558296,12617.546773079994,163.06251902999793,54391.28233656 2024-09-05,17:44:58.000,249,11043532,-795,0,1725558297,12617.546773079994,162.97792946999834,54391.28233656 2024-09-05,17:44:59.000,249,11043522,-795,0,1725558298,12617.513091529989,162.9497329500009,54391.317272160006 2024-09-05,17:45:00.000,249,11043528,-795,0,1725558299,12617.553509389989,162.8862907799994,54391.26836232001 2024-09-05,17:45:01.000,249,11043595,-795,0,1725558300,12617.553509389989,162.92858556000283,54391.09368432001 2024-09-05,17:45:02.000,249,11043569,-795,0,1725558301,12617.600663559999,162.87219252000068,54390.814199520006 2024-09-05,17:45:03.000,249,11043517,-795,0,1725558302,12617.600663559999,162.97088033999898,54390.76528968001 2024-09-05,17:45:04.000,249,11043519,-795,0,1725558303,12617.546773079994,162.90743817000475,54390.72336696 2024-09-05,17:45:05.000,249,11043541,-795,0,1725558304,12617.580454629999,163.00612599000306,54390.72336696 2024-09-05,17:45:06.000,249,11043535,-795,0,1725558305,12617.63434510999,163.01317512000242,54390.88407072001 2024-09-05,17:45:07.000,249,11043538,-795,0,1725558306,12617.580454629999,163.0484207699992,54391.06573584 2024-09-05,17:45:08.000,249,11043500,-795,0,1725558307,12617.553509389989,163.0343225100005,54391.14259416001 2024-09-05,17:45:09.000,249,11043556,-795,0,1725558308,12617.438992119998,163.097764680002,54391.17054264001 2024-09-05,17:45:10.000,249,11043529,-795,0,1725558309,12617.425519499993,162.9497329500009,54391.24041384001 2024-09-05,17:45:11.000,249,11043550,-795,0,1725558310,12617.438992119998,162.9356346900022,54391.296310800004 2024-09-05,17:45:12.000,249,11043537,-795,0,1725558311,12617.378365329998,162.85809426000196,54391.28233656 2024-09-05,17:45:13.000,249,11043566,-795,0,1725558312,12617.405310569993,162.81579947999853,54391.11464568 2024-09-05,17:45:14.000,249,11043563,-795,0,1725558313,12617.418783189998,162.75940644000366,54391.10765856 2024-09-05,17:45:15.000,249,11043551,-795,0,1725558314,12617.432255809988,162.7241607899996,54391.05874872 2024-09-05,17:45:16.000,249,11043605,-795,0,1725558315,12617.432255809988,162.63252210000064,54390.7722768 2024-09-05,17:45:17.000,249,11043548,-795,0,1725558316,12617.452464739988,162.61137471000256,54390.82118664 2024-09-05,17:45:18.000,249,11043551,-795,0,1725558317,12617.546773079994,162.56907992999913,54390.87009648 2024-09-05,17:45:19.000,249,11043544,-795,0,1725558318,12617.465937359993,162.61137471000256,54390.82118664 2024-09-05,17:45:20.000,249,11043540,-795,0,1725558319,12617.513091529989,162.62547297000128,54390.744328320005 2024-09-05,17:45:21.000,249,11043557,-795,0,1725558320,12617.519827839998,162.63957123,54391.28233656 2024-09-05,17:45:22.000,249,11043561,-795,0,1725558321,12617.553509389989,162.64662035999936,54391.38714336001 2024-09-05,17:45:23.000,249,11043564,-795,0,1725558322,12617.540036769999,162.67481688000407,54391.415091840005 2024-09-05,17:45:24.000,249,11043500,-795,0,1725558323,12617.553509389989,162.7030134000015,54391.366182000005 2024-09-05,17:45:25.000,249,11043541,-795,0,1725558324,12617.526564149994,162.7382590499983,54391.27534944 2024-09-05,17:45:26.000,249,11043541,-795,0,1725558325,12617.540036769999,162.7523573100043,54391.030800240005 2024-09-05,17:45:27.000,249,11043539,-795,0,1725558326,12617.580454629999,162.84399600000324,54391.00983888 2024-09-05,17:45:28.000,249,11043564,-795,0,1725558327,12617.593927249989,162.87924165000004,54391.02381312001 2024-09-05,17:45:29.000,249,11043570,-795,0,1725558328,12617.607399869994,162.97088033999898,54390.981890400006 2024-09-05,17:45:30.000,249,11043586,-795,0,1725558329,12617.593927249989,162.97792946999834,54390.72336696 2024-09-05,17:45:31.000,249,11043519,-795,0,1725558330,12617.63434510999,162.9990768600037,54390.75131544 2024-09-05,17:45:32.000,249,11043519,-795,0,1725558331,12617.68149928,163.01317512000242,54390.71637984001 2024-09-05,17:45:33.000,249,11043537,-795,0,1725558332,12617.620872489999,163.0343225100005,54390.88407072001 2024-09-05,17:45:34.000,249,11043516,-795,0,1725558333,12617.607399869994,162.97792946999834,54390.82118664 2024-09-05,17:45:35.000,249,11043577,-795,0,1725558334,12617.587190939994,163.05546989999857,54391.016826 2024-09-05,17:45:36.000,249,11043556,-795,0,1725558335,12617.587190939994,163.0484207699992,54391.198491120005 2024-09-05,17:45:37.000,249,11043532,-795,0,1725558336,12617.533300459989,162.99202773000434,54391.128619920004 2024-09-05,17:45:38.000,249,11043523,-795,0,1725558337,12617.506355219994,162.95678208000027,54390.87009648 2024-09-05,17:45:39.000,249,11043511,-795,0,1725558338,12617.472673669989,162.92858556000283,54390.85612224001 2024-09-05,17:45:40.000,249,11043546,-795,0,1725558339,12617.391837949988,162.87219252000068,54390.89804496 2024-09-05,17:45:41.000,249,11043524,-795,0,1725558340,12617.243639129993,162.80875034999917,54390.83516088001 2024-09-05,17:45:42.000,249,11043540,-795,0,1725558341,12617.149330790002,162.65366948999872,54390.82118664 2024-09-05,17:45:43.000,249,11043542,-795,0,1725558342,12617.007868280001,162.47039211000083,54390.73035408 2024-09-05,17:45:44.000,249,11043500,-795,0,1725558343,12617.122385549992,162.15318126000057,54390.39497232 2024-09-05,17:45:45.000,249,11043484,-795,0,1725558344,12617.364892709993,162.0474443100029,54390.5626632 2024-09-05,17:45:46.000,249,11043534,-795,0,1725558345,12617.540036769999,162.0826899599997,54390.80721240001 2024-09-05,17:45:47.000,249,11043582,-795,0,1725558346,12617.533300459989,162.10383734999778,54390.82118664 2024-09-05,17:45:48.000,249,11043593,-795,0,1725558347,12617.519827839998,162.16727951999928,54390.98887752 2024-09-05,17:45:49.000,249,11043538,-795,0,1725558348,12617.418783189998,162.20252517000336,54391.00285176001 2024-09-05,17:45:50.000,249,11043521,-795,0,1725558349,12617.445728429993,162.22367256000143,54390.7722768 2024-09-05,17:45:51.000,249,11043518,-795,0,1725558350,12617.492882599989,162.25891820999823,54390.89105784 2024-09-05,17:45:52.000,249,11043512,-795,0,1725558351,12617.472673669989,162.27301647000422,54390.8770836 2024-09-05,17:45:53.000,249,11043533,-795,0,1725558352,12617.465937359993,162.30826212000102,54390.93996768 2024-09-05,17:45:54.000,249,11043536,-795,0,1725558353,12617.499618909998,162.25891820999823,54390.8770836 2024-09-05,17:45:55.000,249,11043575,-795,0,1725558354,12617.492882599989,162.28711473000294,54390.89105784 2024-09-05,17:45:56.000,249,11043539,-795,0,1725558355,12617.566982009994,162.27301647000422,54391.00285176001 2024-09-05,17:45:57.000,249,11043565,-795,0,1725558356,12617.546773079994,162.2095743000027,54390.90503208001 2024-09-05,17:45:58.000,249,11043555,-795,0,1725558357,12617.593927249989,162.13908300000185,54390.8770836 2024-09-05,17:45:59.000,249,11043579,-795,0,1725558358,12617.526564149994,162.0826899599997,54390.80721240001 2024-09-05,17:46:00.000,249,11043545,-795,0,1725558359,12617.486146289993,161.97695301000203,54390.78625104001 2024-09-05,17:46:01.000,249,11043525,-795,0,1725558360,12617.540036769999,161.92055996999989,54390.89804496 2024-09-05,17:46:02.000,249,11043552,-795,0,1725558361,12617.499618909998,161.8359704100003,54391.149581280006 2024-09-05,17:46:03.000,249,11043530,-795,0,1725558362,12617.425519499993,161.75842998000007,54390.92599344001 2024-09-05,17:46:04.000,249,11043504,-795,0,1725558363,12617.371629019988,161.70908607000456,54390.83516088001 2024-09-05,17:46:05.000,249,11043564,-795,0,1725558364,12617.297529609998,161.61039824999898,54390.88407072001 2024-09-05,17:46:06.000,249,11043536,-795,0,1725558365,12617.236902819997,161.58220173000154,54390.80721240001 2024-09-05,17:46:07.000,249,11043521,-795,0,1725558366,12617.129121860002,161.54695608000475,54390.863109360005 2024-09-05,17:46:08.000,249,11043557,-795,0,1725558367,12616.987659350001,161.5258086899994,54390.76528968001 2024-09-05,17:46:09.000,249,11043578,-795,0,1725558368,12616.927032560001,161.47646478000388,54390.70939272 2024-09-05,17:46:10.000,249,11043571,-795,0,1725558369,12616.913559939996,161.44826825999917,54390.814199520006 2024-09-05,17:46:11.000,249,11043533,-795,0,1725558370,12616.859669459991,161.36367869999958,54390.82118664 2024-09-05,17:46:12.000,249,11043555,-795,0,1725558371,12616.77883373999,161.36367869999958,54390.58362456 2024-09-05,17:46:13.000,249,11043567,-795,0,1725558372,12616.6845254,161.31433479000407,54390.65349576 2024-09-05,17:46:14.000,249,11043522,-795,0,1725558373,12616.61716229999,161.25794175000192,54390.53471472 2024-09-05,17:46:15.000,249,11043569,-795,0,1725558374,12616.549799199995,161.2156469699985,54390.45086928001 2024-09-05,17:46:16.000,249,11043593,-795,0,1725558375,12616.57674443999,161.1804013200017,54390.646508640006 2024-09-05,17:46:17.000,249,11043541,-795,0,1725558376,12616.529590269995,161.13810653999826,54390.67445712 2024-09-05,17:46:18.000,249,11043566,-795,0,1725558377,12616.489172409994,161.05351697999868,54390.54868896001 2024-09-05,17:46:19.000,249,11043587,-795,0,1725558378,12616.448754549994,160.9830256799978,54390.53471472 2024-09-05,17:46:20.000,249,11043520,-795,0,1725558379,12616.428545619994,160.97597654999845,54390.53471472 2024-09-05,17:46:21.000,249,11043540,-795,0,1725558380,12616.347709899994,160.92663264000294,54390.51375336 2024-09-05,17:46:22.000,249,11043497,-795,0,1725558381,12616.293819419989,160.9336817700023,54390.3879852 2024-09-05,17:46:23.000,249,11043538,-795,0,1725558382,12616.233192629988,160.96187828999973,54390.40195944001 2024-09-05,17:46:24.000,249,11043539,-795,0,1725558383,12616.165829529993,161.00417307000316,54390.51375336 2024-09-05,17:46:25.000,249,11043519,-795,0,1725558384,12616.179302149998,160.97597654999845,54390.22728144 2024-09-05,17:46:26.000,249,11043549,-795,0,1725558385,12616.212983699988,161.0817135000034,54390.241255680005 2024-09-05,17:46:27.000,249,11043583,-795,0,1725558386,12616.219720009998,161.1944995800004,54390.408946560005 2024-09-05,17:46:28.000,249,11043540,-795,0,1725558387,12616.212983699988,161.2438434900032,54390.11548752001 2024-09-05,17:46:29.000,249,11043532,-795,0,1725558388,12616.233192629988,161.36367869999958,54389.905873920005 2024-09-05,17:46:30.000,249,11043531,-795,0,1725558389,12616.307292039994,161.47646478000388,54390.2482428 2024-09-05,17:46:31.000,249,11043568,-795,0,1725558390,12616.340973589999,161.56810347000282,54390.23426856001 2024-09-05,17:46:32.000,249,11043525,-795,0,1725558391,12616.381391449999,161.65974216000177,54390.1783716 2024-09-05,17:46:33.000,249,11043500,-795,0,1725558392,12616.46222717,161.70908607000456,54390.27619128 2024-09-05,17:46:34.000,249,11043547,-795,0,1725558393,12616.529590269995,161.79367563000415,54390.27619128 2024-09-05,17:46:35.000,249,11043659,-795,0,1725558394,12616.549799199995,161.8359704100003,54390.21330720001 2024-09-05,17:46:36.000,249,11043497,-795,0,1725558395,12616.65758015999,161.8359704100003,54390.22029432 2024-09-05,17:46:37.000,249,11043552,-795,0,1725558396,12616.59695336999,161.79367563000415,54390.41593368 2024-09-05,17:46:38.000,249,11043530,-795,0,1725558397,12616.63737122999,161.76547910999943,54390.32510112 2024-09-05,17:46:39.000,249,11043544,-795,0,1725558398,12616.62389861,161.72318433000328,54390.094526160006 2024-09-05,17:46:40.000,249,11043584,-795,0,1725558399,12616.53632657999,161.737282590002,54390.122474640004 2024-09-05,17:46:41.000,249,11043532,-795,0,1725558400,12616.590217059995,161.70203693999792,54390.0386292 2024-09-05,17:46:42.000,249,11043528,-795,0,1725558401,12616.549799199995,161.72318433000328,54390.0386292 2024-09-05,17:46:43.000,249,11043497,-795,0,1725558402,12616.489172409994,161.69498780999857,54390.2482428 2024-09-05,17:46:44.000,249,11043496,-795,0,1725558403,12616.374655139989,161.6879386799992,54390.241255680005 2024-09-05,17:46:45.000,249,11043499,-795,0,1725558404,12616.408336689994,161.6738404200005,54390.2482428 2024-09-05,17:46:46.000,249,11043513,-795,0,1725558405,12616.39486406999,161.70908607000456,54390.30413976001 2024-09-05,17:46:47.000,249,11043552,-795,0,1725558406,12616.347709899994,161.74433172000136,54390.33208824001 2024-09-05,17:46:48.000,249,11043539,-795,0,1725558407,12616.280346799998,161.7725282399988,54390.22029432 2024-09-05,17:46:49.000,249,11043524,-795,0,1725558408,12616.287083109994,161.7725282399988,54390.34606248 2024-09-05,17:46:50.000,249,11043553,-795,0,1725558409,12616.246665249993,161.737282590002,54390.48580488 2024-09-05,17:46:51.000,249,11043569,-795,0,1725558410,12616.260137869998,161.63154564000433,54390.44388216 2024-09-05,17:46:52.000,249,11043473,-795,0,1725558411,12616.340973589999,161.49761217000196,54390.122474640004 2024-09-05,17:46:53.000,249,11043505,-795,0,1725558412,12616.4824361,161.51875956000003,54389.98273224 2024-09-05,17:46:54.000,249,11043552,-795,0,1725558413,12616.56327182,161.737282590002,54389.84298984 2024-09-05,17:46:55.000,249,11043569,-795,0,1725558414,12616.47569978999,161.8994125800018,54389.808054240006 2024-09-05,17:46:56.000,249,11043529,-795,0,1725558415,12616.388127759994,161.9487564900046,54390.06657768001 2024-09-05,17:46:57.000,249,11043571,-795,0,1725558416,12616.340973589999,162.0192477899982,54390.360036720005 2024-09-05,17:46:58.000,249,11043583,-795,0,1725558417,12616.293819419989,162.05449344000226,54390.408946560005 2024-09-05,17:46:59.000,249,11043548,-795,0,1725558418,12616.287083109994,162.07564083000034,54390.3879852 2024-09-05,17:47:00.000,249,11043474,-795,0,1725558419,12616.246665249993,162.11793561000377,54390.33208824001 2024-09-05,17:47:01.000,249,11043513,-795,0,1725558420,12616.293819419989,162.1108864800044,54390.34606248 2024-09-05,17:47:02.000,249,11043509,-795,0,1725558421,12616.206247389993,162.08973908999906,54390.478817760006 2024-09-05,17:47:03.000,249,11043511,-795,0,1725558422,12616.206247389993,162.16023038999992,54390.478817760006 2024-09-05,17:47:04.000,249,11043543,-795,0,1725558423,12616.165829529993,162.18842691000464,54390.47183064001 2024-09-05,17:47:05.000,249,11043526,-795,0,1725558424,12616.199511079998,162.16023038999992,54390.29715264 2024-09-05,17:47:06.000,249,11043547,-795,0,1725558425,12616.179302149998,162.16023038999992,54390.23426856001 2024-09-05,17:47:07.000,249,11043545,-795,0,1725558426,12616.260137869998,162.16727951999928,54390.122474640004 2024-09-05,17:47:08.000,249,11043471,-795,0,1725558427,12616.233192629988,162.181377779998,54390.143436000006 2024-09-05,17:47:09.000,249,11043575,-795,0,1725558428,12616.287083109994,162.15318126000057,54390.03164208 2024-09-05,17:47:10.000,249,11043514,-795,0,1725558429,12616.233192629988,162.16727951999928,54390.33208824001 2024-09-05,17:47:11.000,249,11043508,-795,0,1725558430,12616.287083109994,162.16023038999992,54390.27619128 2024-09-05,17:47:12.000,249,11043520,-795,0,1725558431,12616.334237279989,162.1320338700025,54390.360036720005 2024-09-05,17:47:13.000,249,11043531,-795,0,1725558432,12616.334237279989,162.15318126000057,54390.33208824001 2024-09-05,17:47:14.000,249,11043566,-795,0,1725558433,12616.300555729998,162.1461321300012,54390.35304960001 2024-09-05,17:47:15.000,249,11043535,-795,0,1725558434,12616.300555729998,162.09678821999842,54390.51375336 2024-09-05,17:47:16.000,249,11043476,-795,0,1725558435,12616.41507299999,162.0474443100029,54390.59061168001 2024-09-05,17:47:17.000,249,11043469,-795,0,1725558436,12616.43528192999,161.97695301000203,54390.59759880001 2024-09-05,17:47:18.000,249,11043490,-795,0,1725558437,12616.401600379999,161.96990388000268,54390.48580488 2024-09-05,17:47:19.000,249,11043540,-795,0,1725558438,12616.49590871999,161.9487564900046,54390.05260344 2024-09-05,17:47:20.000,249,11043549,-795,0,1725558439,12616.43528192999,161.8994125800018,54389.954783760004 2024-09-05,17:47:21.000,249,11043531,-795,0,1725558440,12616.509381339994,161.89236345000245,54390.0036936 2024-09-05,17:47:22.000,249,11043550,-795,0,1725558441,12616.549799199995,161.86416692999774,54390.1085004 2024-09-05,17:47:23.000,249,11043520,-795,0,1725558442,12616.509381339994,161.87826519000373,54390.19933296 2024-09-05,17:47:24.000,249,11043470,-795,0,1725558443,12616.43528192999,161.85711779999838,54390.3879852 2024-09-05,17:47:25.000,249,11043508,-795,0,1725558444,12616.4824361,161.82187215000158,54390.311126880006 2024-09-05,17:47:26.000,249,11043520,-795,0,1725558445,12616.4824361,161.82892128000094,54390.360036720005 2024-09-05,17:47:27.000,249,11043521,-795,0,1725558446,12616.49590871999,161.87121606000437,54390.59759880001 2024-09-05,17:47:28.000,249,11043554,-795,0,1725558447,12616.468963479994,161.85006866999902,54390.56965032001 2024-09-05,17:47:29.000,249,11043576,-795,0,1725558448,12616.51611764999,161.85711779999838,54390.527727600005 2024-09-05,17:47:30.000,249,11043553,-795,0,1725558449,12616.529590269995,161.85711779999838,54390.625547280004 2024-09-05,17:47:31.000,249,11043525,-755,0,1725558450,12616.59695336999,161.82187215000158,54390.65349576 2024-09-05,17:47:32.000,249,11043437,-795,0,1725558451,12616.56327182,161.86416692999774,54390.26221704001 2024-09-05,17:47:33.000,249,11043529,-795,0,1725558452,12616.60368968,161.85006866999902,54390.13644888001 2024-09-05,17:47:34.000,249,11043538,-795,0,1725558453,12616.58348075,161.8359704100003,54390.05260344 2024-09-05,17:47:35.000,249,11043507,-795,0,1725558454,12616.66431647,161.8359704100003,54390.094526160006 2024-09-05,17:47:36.000,249,11043523,-795,0,1725558455,12616.671052779995,161.77957736999815,54389.856964080005 2024-09-05,17:47:37.000,249,11043562,-795,0,1725558456,12616.751888499995,161.80777389000286,54390.3879852 2024-09-05,17:47:38.000,249,11043528,-795,0,1725558457,12616.81925159999,161.7866265000048,54390.45086928001 2024-09-05,17:47:39.000,249,11043551,-795,0,1725558458,12616.86640577,161.70908607000456,54390.457856400004 2024-09-05,17:47:40.000,249,11043454,-795,0,1725558459,12616.873142079996,161.6738404200005,54390.7024056 2024-09-05,17:47:41.000,249,11043526,-795,0,1725558460,12616.940505179991,161.66679129000113,54390.68843136001 2024-09-05,17:47:42.000,249,11043453,-795,0,1725558461,12616.893351009996,161.6244965099977,54390.60458592 2024-09-05,17:47:43.000,249,11043562,-795,0,1725558462,12616.893351009996,161.57515260000218,54390.527727600005 2024-09-05,17:47:44.000,249,11043534,-795,0,1725558463,12616.751888499995,161.5258086899994,54390.46484352 2024-09-05,17:47:45.000,249,11043559,-795,0,1725558464,12616.80577898,161.49761217000196,54390.40195944001 2024-09-05,17:47:46.000,249,11043513,-795,0,1725558465,12616.711470639995,161.36367869999958,54390.15042312 2024-09-05,17:47:47.000,249,11043555,-795,0,1725558466,12616.650843849995,161.35662957000022,54390.143436000006 2024-09-05,17:47:48.000,249,11043434,-795,0,1725558467,12616.570008129995,161.32138392000343,54390.1783716 2024-09-05,17:47:49.000,249,11043539,-795,0,1725558468,12616.468963479994,161.25089262000256,54389.99670648001 2024-09-05,17:47:50.000,249,11043476,-795,0,1725558469,12616.421809309999,161.25794175000192,54390.073564800005 2024-09-05,17:47:51.000,249,11043523,-795,0,1725558470,12616.388127759994,161.22974523000448,54390.30413976001 2024-09-05,17:47:52.000,249,11043513,-795,0,1725558471,12616.320764659999,161.10286089000147,54390.527727600005 2024-09-05,17:47:53.000,249,11043550,-795,0,1725558472,12616.253401559989,161.07466437000403,54390.56965032001 2024-09-05,17:47:54.000,249,11043498,-795,0,1725558473,12616.152356909988,160.97597654999845,54390.54170184 2024-09-05,17:47:55.000,249,11043559,-795,0,1725558474,12616.125411669993,160.91958351000358,54390.47183064001 2024-09-05,17:47:56.000,249,11043465,-795,0,1725558475,12616.037839639997,160.87728873000015,54390.49977912001 2024-09-05,17:47:57.000,249,11043524,-795,0,1725558476,12615.963740229992,160.85614134000207,54390.23426856001 2024-09-05,17:47:58.000,249,11043548,-795,0,1725558477,12615.916586059997,160.77860091000184,54390.311126880006 2024-09-05,17:47:59.000,249,11043546,-795,0,1725558478,12615.829014030001,160.7363061299984,54390.1783716 2024-09-05,17:48:00.000,249,11043535,-795,0,1725558479,12615.795332479996,160.6869622200029,54389.89189968 2024-09-05,17:48:01.000,249,11043546,-795,0,1725558480,12615.795332479996,160.64466743999947,54389.98273224 2024-09-05,17:48:02.000,249,11043521,-795,0,1725558481,12615.768387240001,160.5882744000046,54390.01068072 2024-09-05,17:48:03.000,249,11043534,-795,0,1725558482,12615.748178310001,160.5741761399986,54389.91286104 2024-09-05,17:48:04.000,249,11043522,-795,0,1725558483,12615.674078899996,160.51778310000373,54390.19933296 2024-09-05,17:48:05.000,249,11043491,-795,0,1725558484,12615.62018841999,160.48253744999965,54390.36702384 2024-09-05,17:48:06.000,249,11043524,-795,0,1725558485,12615.62692473,160.41909527999815,54390.3879852 2024-09-05,17:48:07.000,249,11043533,-795,0,1725558486,12615.59997948999,160.43319354000414,54390.40195944001 2024-09-05,17:48:08.000,249,11043556,-795,0,1725558487,12615.54608901,160.41909527999815,54390.30413976001 2024-09-05,17:48:09.000,249,11043525,-795,0,1725558488,12615.53935269999,160.45434093000222,54390.17138448 2024-09-05,17:48:10.000,249,11043544,-795,0,1725558489,12615.52588008,160.40499701999943,54390.22728144 2024-09-05,17:48:11.000,249,11043604,-795,0,1725558490,12615.50567115,160.39794789000007,54390.2482428 2024-09-05,17:48:12.000,249,11043572,-795,0,1725558491,12615.512407459995,160.36270224000327,54390.26221704001 2024-09-05,17:48:13.000,249,11043570,-795,0,1725558492,12615.41809911999,160.38384963000135,54390.16439736001 2024-09-05,17:48:14.000,249,11043538,-795,0,1725558493,12615.31705446999,160.33450571999856,54389.8639512 2024-09-05,17:48:15.000,249,11043503,-795,0,1725558494,12615.23621874999,160.34155484999792,54389.74517016 2024-09-05,17:48:16.000,249,11043532,-795,0,1725558495,12615.189064579994,160.20762138000282,54389.87093832 2024-09-05,17:48:17.000,249,11043560,-795,0,1725558496,12615.061074689998,160.18647399000474,54390.01068072 2024-09-05,17:48:18.000,249,11043563,-795,0,1725558497,12614.933084799988,160.1300809500026,54390.143436000006 2024-09-05,17:48:19.000,249,11043511,-795,0,1725558498,12614.825303839993,160.07368791000044,54390.360036720005 2024-09-05,17:48:20.000,249,11043496,-795,0,1725558499,12614.704050259992,160.0172948699983,54390.2482428 2024-09-05,17:48:21.000,249,11043532,-795,0,1725558500,12614.623214539992,159.96795096000278,54389.99670648001 2024-09-05,17:48:22.000,249,11043562,-795,0,1725558501,12614.542378819991,159.89041053000255,54389.98273224 2024-09-05,17:48:23.000,249,11043554,-795,0,1725558502,12614.34702583,159.80582097000297,54389.74517016 2024-09-05,17:48:24.000,249,11043574,-795,0,1725558503,12614.30660797,159.72828054000274,54389.738183040005 2024-09-05,17:48:25.000,249,11043485,-795,0,1725558504,12614.232508559995,159.67893662999995,54389.7242088 2024-09-05,17:48:26.000,249,11043514,-795,0,1725558505,12614.24598118,159.55910142000357,54389.83600272 2024-09-05,17:48:27.000,249,11043533,-795,0,1725558506,12614.192090699995,159.5238557699995,54389.81504136 2024-09-05,17:48:28.000,249,11043537,-795,0,1725558507,12614.131463909995,159.39697143000376,54389.46568536001 2024-09-05,17:48:29.000,249,11043525,-795,0,1725558508,12614.003474019999,159.3758240399984,54389.50760808 2024-09-05,17:48:30.000,249,11043516,-795,0,1725558509,12613.97652877999,159.31238187000417,54389.55651792 2024-09-05,17:48:31.000,249,11043586,-795,0,1725558510,12614.003474019999,159.31943100000353,54389.570492160005 2024-09-05,17:48:32.000,249,11043545,-795,0,1725558511,12614.04389188,159.31238187000417,54389.62638912 2024-09-05,17:48:33.000,249,11043473,-795,0,1725558512,12614.023682949999,159.35467665000033,54389.71023456001 2024-09-05,17:48:34.000,249,11043498,-795,0,1725558513,12614.14493653,159.3617257799997,54389.59844064 2024-09-05,17:48:35.000,249,11043488,-795,0,1725558514,12614.26619011,159.34762752000097,54389.56350504001 2024-09-05,17:48:36.000,249,11043553,-795,0,1725558515,12614.394179999996,159.29123447999882,54389.62638912 2024-09-05,17:48:37.000,249,11043500,-795,0,1725558516,12614.501960959991,159.3405783900016,54389.57747928 2024-09-05,17:48:38.000,249,11043553,-795,0,1725558517,12614.697313949997,159.33352926000225,54389.59844064 2024-09-05,17:48:39.000,249,11043527,-795,0,1725558518,12614.865721699993,159.3758240399984,54389.591453520006 2024-09-05,17:48:40.000,249,11043523,-795,0,1725558519,12614.980238969998,159.31943100000353,54389.53555656 2024-09-05,17:48:41.000,249,11043538,-795,0,1725558520,12615.155383029989,159.38287316999777,54389.59844064 2024-09-05,17:48:42.000,249,11043496,-795,0,1725558521,12615.370944949995,159.29123447999882,54389.6543376 2024-09-05,17:48:43.000,249,11043565,-795,0,1725558522,12615.4046265,159.30533274000481,54389.69626032 2024-09-05,17:48:44.000,249,11043511,-795,0,1725558523,12615.49893483999,159.31943100000353,54389.619402000004 2024-09-05,17:48:45.000,249,11043501,-795,0,1725558524,12615.49893483999,159.33352926000225,54389.62638912 2024-09-05,17:48:46.000,249,11043505,-795,0,1725558525,12615.52588008,159.26303796000138,54389.57747928 2024-09-05,17:48:47.000,249,11043515,-795,0,1725558526,12615.52588008,159.3264801300029,54389.787092880004 2024-09-05,17:48:48.000,249,11043483,-795,0,1725558527,12615.50567115,159.30533274000481,54389.82202848 2024-09-05,17:48:49.000,249,11043508,-795,0,1725558528,12615.431571739995,159.3264801300029,54389.76613152 2024-09-05,17:48:50.000,249,11043547,-795,0,1725558529,12615.38441757,159.26303796000138,54389.808054240006 2024-09-05,17:48:51.000,249,11043546,-795,0,1725558530,12615.30358185,159.29123447999882,54389.82901560001 2024-09-05,17:48:52.000,249,11043543,-795,0,1725558531,12615.189064579994,159.2771362200001,54389.84298984 2024-09-05,17:48:53.000,249,11043538,-795,0,1725558532,12614.953293729988,159.29123447999882,54389.591453520006 2024-09-05,17:48:54.000,249,11043543,-795,0,1725558533,12614.939821109998,159.29828360999818,54389.67529896 2024-09-05,17:48:55.000,249,11043508,-795,0,1725558534,12614.771413360002,159.3758240399984,54389.82901560001 2024-09-05,17:48:56.000,249,11043507,-795,0,1725558535,12614.730995500002,159.33352926000225,54389.54254368001 2024-09-05,17:48:57.000,249,11043548,-795,0,1725558536,12614.697313949997,159.39697143000376,54389.619402000004 2024-09-05,17:48:58.000,249,11043492,-795,0,1725558537,12614.683841329992,159.51680664000014,54389.58446640001 2024-09-05,17:48:59.000,249,11043559,-795,0,1725558538,12614.656896089997,159.5520522900042,54389.36786568 2024-09-05,17:49:00.000,249,11043547,-795,0,1725558539,12614.717522879997,159.62959272000444,54389.521582320005 2024-09-05,17:49:01.000,249,11043511,-795,0,1725558540,12614.704050259992,159.77762444999826,54389.60542776 2024-09-05,17:49:02.000,249,11043503,-795,0,1725558541,12614.832040150002,159.84106661999976,54389.62638912 2024-09-05,17:49:03.000,249,11043474,-795,0,1725558542,12614.838776459997,159.9468035700047,54389.62638912 2024-09-05,17:49:04.000,249,11043508,-795,0,1725558543,12614.899403249998,159.98909835000086,54389.619402000004 2024-09-05,17:49:05.000,249,11043539,-795,0,1725558544,12614.973502659988,160.05958965000173,54389.66831184 2024-09-05,17:49:06.000,249,11043571,-795,0,1725558545,12615.040865759998,160.05254052000237,54389.71722168 2024-09-05,17:49:07.000,249,11043552,-795,0,1725558546,12615.047602069993,160.11598269000388,54389.84298984 2024-09-05,17:49:08.000,249,11043560,-795,0,1725558547,12615.121701479999,160.1441792100013,54389.98273224 2024-09-05,17:49:09.000,249,11043525,-795,0,1725558548,12615.081283619998,160.17237572999875,54389.78010576001 2024-09-05,17:49:10.000,249,11043575,-795,0,1725558549,12615.148646719994,160.17237572999875,54389.64735048 2024-09-05,17:49:11.000,249,11043526,-795,0,1725558550,12615.229482439994,160.24286702999962,54389.68228608001 2024-09-05,17:49:12.000,249,11043508,-795,0,1725558551,12615.26316399,160.34155484999792,54389.51459520001 2024-09-05,17:49:13.000,249,11043513,-795,0,1725558552,12615.411362809995,160.3908987600007,54389.43074976 2024-09-05,17:49:14.000,249,11043516,-795,0,1725558553,12615.52588008,160.46139006000158,54389.71023456001 2024-09-05,17:49:15.000,249,11043490,-795,0,1725558554,12615.55956162999,160.50368483999773,54389.74517016 2024-09-05,17:49:16.000,249,11043528,-795,0,1725558555,12615.694287829996,160.5389304900018,54389.787092880004 2024-09-05,17:49:17.000,249,11043578,-795,0,1725558556,12615.781859859992,160.56712700999924,54389.808054240006 2024-09-05,17:49:18.000,249,11043551,-795,0,1725558557,12615.855959269997,160.51778310000373,54389.82901560001 2024-09-05,17:49:19.000,249,11043517,-795,0,1725558558,12615.903113439992,160.46139006000158,54389.759144400006 2024-09-05,17:49:20.000,249,11043543,-795,0,1725558559,12615.936794989997,160.3556531100039,54390.05260344 2024-09-05,17:49:21.000,249,11043542,-795,0,1725558560,12615.983949159992,160.3274565899992,54390.20632008 2024-09-05,17:49:22.000,249,11043542,-795,0,1725558561,12616.037839639997,160.27106355000433,54390.15042312 2024-09-05,17:49:23.000,249,11043532,-795,0,1725558562,12616.058048569997,160.20762138000282,54389.926835280006 2024-09-05,17:49:24.000,249,11043573,-795,0,1725558563,12616.091730120002,160.1653265999994,54389.81504136 2024-09-05,17:49:25.000,249,11043586,-795,0,1725558564,12616.172565839988,160.1935231200041,54389.68228608001 2024-09-05,17:49:26.000,249,11043536,-795,0,1725558565,12616.246665249993,160.1935231200041,54389.70324744 2024-09-05,17:49:27.000,249,11043544,-795,0,1725558566,12616.260137869998,160.22171964000154,54389.759144400006 2024-09-05,17:49:28.000,249,11043508,-795,0,1725558567,12616.273610489989,160.2287687700009,54389.94779664001 2024-09-05,17:49:29.000,249,11043513,-795,0,1725558568,12616.327500969994,160.18647399000474,54390.08055192 2024-09-05,17:49:30.000,249,11043509,-795,0,1725558569,12616.374655139989,160.20057225000346,54390.1085004 2024-09-05,17:49:31.000,249,11043526,-795,0,1725558570,12616.320764659999,160.20057225000346,54390.11548752001 2024-09-05,17:49:32.000,249,11043519,-795,0,1725558571,12616.239928939998,160.1794248599981,54390.08753904001 2024-09-05,17:49:33.000,249,11043542,-795,0,1725558572,12616.037839639997,160.1794248599981,54390.10151328 2024-09-05,17:49:34.000,249,11043497,-795,0,1725558573,12615.903113439992,160.12303182000323,54390.17138448 2024-09-05,17:49:35.000,249,11043515,-795,0,1725558574,12615.694287829996,160.15122834000067,54390.12946176 2024-09-05,17:49:36.000,249,11043503,-795,0,1725558575,12615.58650687,160.1441792100013,54390.241255680005 2024-09-05,17:49:37.000,249,11043497,-795,0,1725558576,12615.43830804999,160.17237572999875,54390.03164208 2024-09-05,17:49:38.000,249,11043503,-795,0,1725558577,12615.25642767999,160.24286702999962,54389.689273200005 2024-09-05,17:49:39.000,249,11043580,-795,0,1725558578,12615.040865759998,160.24286702999962,54389.56350504001 2024-09-05,17:49:40.000,249,11043554,-795,0,1725558579,12614.973502659988,160.28516181000305,54389.73119592001 2024-09-05,17:49:41.000,249,11043448,-795,0,1725558580,12614.865721699993,160.376800500002,54389.83600272 2024-09-05,17:49:42.000,249,11043506,-795,0,1725558581,12614.724259189992,160.39794789000007,54389.9338224 2024-09-05,17:49:43.000,249,11043517,-795,0,1725558582,12614.555851439996,160.45434093000222,54389.787092880004 2024-09-05,17:49:44.000,249,11043538,-795,0,1725558583,12614.434597859996,160.48253744999965,54389.74517016 2024-09-05,17:49:45.000,249,11043536,-795,0,1725558584,12614.40091630999,160.49663570999837,54390.0036936 2024-09-05,17:49:46.000,249,11043524,-795,0,1725558585,12614.333553209995,160.50368483999773,54390.13644888001 2024-09-05,17:49:47.000,249,11043529,-795,0,1725558586,12614.232508559995,160.5882744000046,54390.15042312 2024-09-05,17:49:48.000,249,11043417,-795,0,1725558587,12614.18535439,160.6023726600033,54390.12946176 2024-09-05,17:49:49.000,249,11043561,-795,0,1725558588,12614.06410081,160.61647092000203,54389.954783760004 2024-09-05,17:49:50.000,249,11043538,-795,0,1725558589,12614.030419259994,160.65171656999883,54389.66831184 2024-09-05,17:49:51.000,249,11043535,-795,0,1725558590,12613.969792469994,160.63056918000075,54389.4796596 2024-09-05,17:49:52.000,249,11043545,-795,0,1725558591,12613.902429369999,160.65876569999818,54389.49363384001 2024-09-05,17:49:53.000,249,11043568,-795,0,1725558592,12613.835066269989,160.6869622200029,54389.57747928 2024-09-05,17:49:54.000,249,11043527,-795,0,1725558593,12613.808121029993,160.64466743999947,54389.55651792 2024-09-05,17:49:55.000,249,11043552,-795,0,1725558594,12613.760966859998,160.61647092000203,54389.77311864 2024-09-05,17:49:56.000,249,11043480,-795,0,1725558595,12613.700340069998,160.6376183100001,54389.89189968 2024-09-05,17:49:57.000,249,11043498,-795,0,1725558596,12613.693603760003,160.59532353000395,54389.8639512 2024-09-05,17:49:58.000,249,11043526,-795,0,1725558597,12613.707076379993,160.55302875000052,54390.073564800005 2024-09-05,17:49:59.000,249,11043490,-795,0,1725558598,12613.680131139998,160.5389304900018,54389.94779664001 2024-09-05,17:50:00.000,249,11043550,-795,0,1725558599,12613.673394830003,160.51778310000373,54390.01766784001 2024-09-05,17:50:01.000,249,11043554,-795,0,1725558600,12613.740757929998,160.51073397000437,54390.17138448 2024-09-05,17:50:02.000,249,11043514,-795,0,1725558601,12613.767703169993,160.48253744999965,54390.094526160006 2024-09-05,17:50:03.000,249,11043496,-795,0,1725558602,12613.646449589993,160.50368483999773,54389.99670648001 2024-09-05,17:50:04.000,249,11043519,-795,0,1725558603,12613.632976970002,160.46843919000094,54389.89888680001 2024-09-05,17:50:05.000,249,11043546,-795,0,1725558604,12613.498250769997,160.376800500002,54389.55651792 2024-09-05,17:50:06.000,249,11043500,-795,0,1725558605,12613.464569219992,160.34155484999792,54389.64735048 2024-09-05,17:50:07.000,249,11043526,-795,0,1725558606,12613.410678740001,160.2922109400024,54389.62638912 2024-09-05,17:50:08.000,249,11043463,-795,0,1725558607,12613.336579329996,160.2287687700009,54389.62638912 2024-09-05,17:50:09.000,249,11043506,-795,0,1725558608,12613.296161469996,160.1794248599981,54389.82202848 2024-09-05,17:50:10.000,249,11043532,-795,0,1725558609,12613.2490073,160.11598269000388,54390.06657768001 2024-09-05,17:50:11.000,249,11043529,-795,0,1725558610,12613.235534679996,160.0807370399998,54390.01068072 2024-09-05,17:50:12.000,249,11043468,-795,0,1725558611,12613.26921623,160.06663878000109,54390.13644888001 2024-09-05,17:50:13.000,249,11043557,-795,0,1725558612,12613.242270989991,160.08778616999916,54390.01068072 2024-09-05,17:50:14.000,249,11043538,-795,0,1725558613,12613.302897779991,160.12303182000323,54390.04561632001 2024-09-05,17:50:15.000,249,11043508,-795,0,1725558614,12613.329843020001,160.15827747000003,54389.69626032 2024-09-05,17:50:16.000,249,11043497,-795,0,1725558615,12613.484778149992,160.22171964000154,54389.84298984 2024-09-05,17:50:17.000,249,11043505,-795,0,1725558616,12613.659922209998,160.3556531100039,54389.87093832 2024-09-05,17:50:18.000,249,11043520,-795,0,1725558617,12613.686867449993,160.38384963000135,54389.84298984 2024-09-05,17:50:19.000,249,11043506,-795,0,1725558618,12613.808121029993,160.42614441000478,54389.52856944 2024-09-05,17:50:20.000,249,11043490,-795,0,1725558619,12613.942847229999,160.4754883200003,54389.59844064 2024-09-05,17:50:21.000,249,11043535,-795,0,1725558620,12614.06410081,160.52483223000308,54389.59844064 2024-09-05,17:50:22.000,249,11043524,-795,0,1725558621,12614.111254979995,160.52483223000308,54389.74517016 2024-09-05,17:50:23.000,249,11043535,-795,0,1725558622,12614.171881769995,160.5389304900018,54389.89888680001 2024-09-05,17:50:24.000,249,11043514,-795,0,1725558623,12614.18535439,160.489586579999,54390.024654960005 2024-09-05,17:50:25.000,249,11043526,-795,0,1725558624,12614.232508559995,160.44729180000286,54390.04561632001 2024-09-05,17:50:26.000,249,11043501,-795,0,1725558625,12614.29987165999,160.36270224000327,54390.1783716 2024-09-05,17:50:27.000,249,11043531,-795,0,1725558626,12614.34028951999,160.34155484999792,54389.91984816001 2024-09-05,17:50:28.000,249,11043470,-795,0,1725558627,12614.313344279995,160.29926007000176,54389.89888680001 2024-09-05,17:50:29.000,249,11043542,-795,0,1725558628,12614.252717489995,160.27106355000433,54389.83600272 2024-09-05,17:50:30.000,249,11043496,-795,0,1725558629,12614.192090699995,160.2640144199977,54389.75215728001 2024-09-05,17:50:31.000,249,11043528,-795,0,1725558630,12614.19882700999,160.2287687700009,54389.77311864 2024-09-05,17:50:32.000,249,11043486,-795,0,1725558631,12614.15840914999,160.21467051000218,54389.82901560001 2024-09-05,17:50:33.000,249,11043516,-795,0,1725558632,12614.151672839995,160.24991615999897,54389.472672480006 2024-09-05,17:50:34.000,249,11043554,-795,0,1725558633,12614.16514546,160.20762138000282,54389.591453520006 2024-09-05,17:50:35.000,249,11043499,-795,0,1725558634,12614.171881769995,160.21467051000218,54389.59844064 2024-09-05,17:50:36.000,249,11043469,-795,0,1725558635,12614.19882700999,160.1794248599981,54389.77311864 2024-09-05,17:50:37.000,249,11043489,-795,0,1725558636,12614.131463909995,160.1794248599981,54389.71722168 2024-09-05,17:50:38.000,249,11043521,-795,0,1725558637,12614.151672839995,160.15122834000067,54390.024654960005 2024-09-05,17:50:39.000,249,11043520,-795,0,1725558638,12614.15840914999,160.1441792100013,54389.80106712001 2024-09-05,17:50:40.000,249,11043487,-795,0,1725558639,12614.09778235999,160.07368791000044,54389.64735048 2024-09-05,17:50:41.000,249,11043468,-795,0,1725558640,12614.08430974,160.01024573999894,54389.79408 2024-09-05,17:50:42.000,249,11043505,-795,0,1725558641,12614.111254979995,159.91155792000063,54389.89888680001 2024-09-05,17:50:43.000,249,11043520,-795,0,1725558642,12613.990001399994,159.8833614000032,54389.8639512 2024-09-05,17:50:44.000,249,11043452,-795,0,1725558643,12613.936110919989,159.7846735800049,54389.80106712001 2024-09-05,17:50:45.000,249,11043509,-795,0,1725558644,12613.855275199989,159.7846735800049,54389.78010576001 2024-09-05,17:50:46.000,249,11043517,-795,0,1725558645,12613.828329959993,159.74237880000146,54389.79408 2024-09-05,17:50:47.000,249,11043491,-795,0,1725558646,12613.814857339989,159.74237880000146,54389.759144400006 2024-09-05,17:50:48.000,249,11043509,-795,0,1725558647,12613.781175789998,159.6859857599993,54389.62638912 2024-09-05,17:50:49.000,249,11043503,-795,0,1725558648,12613.754230549988,159.7353296700021,54389.60542776 2024-09-05,17:50:50.000,249,11043484,-795,0,1725558649,12613.794648409988,159.69303488999867,54389.570492160005 2024-09-05,17:50:51.000,249,11043544,-795,0,1725558650,12613.767703169993,159.70008401999803,54389.591453520006 2024-09-05,17:50:52.000,249,11043480,-795,0,1725558651,12613.814857339989,159.7705753199989,54389.66132472001 2024-09-05,17:50:53.000,249,11043528,-795,0,1725558652,12613.740757929998,159.7987718400036,54389.570492160005 2024-09-05,17:50:54.000,249,11043471,-795,0,1725558653,12613.734021619988,159.77762444999826,54389.60542776 2024-09-05,17:50:55.000,249,11043530,-795,0,1725558654,12613.680131139998,159.76352618999954,54389.50062096 2024-09-05,17:50:56.000,249,11043519,-795,0,1725558655,12613.747494239993,159.76352618999954,54389.59844064 2024-09-05,17:50:57.000,249,11043535,-795,0,1725558656,12613.734021619988,159.79172271000425,54389.6543376 2024-09-05,17:50:58.000,249,11043540,-795,0,1725558657,12613.700340069998,159.7705753199989,54389.619402000004 2024-09-05,17:50:59.000,249,11043512,-795,0,1725558658,12613.774439479988,159.7846735800049,54389.591453520006 2024-09-05,17:51:00.000,249,11043461,-795,0,1725558659,12613.767703169993,159.7353296700021,54389.77311864 2024-09-05,17:51:01.000,249,11043472,-795,0,1725558660,12613.801384719998,159.7705753199989,54389.69626032 2024-09-05,17:51:02.000,249,11043544,-795,0,1725558661,12613.848538889994,159.65074011000252,54389.51459520001 2024-09-05,17:51:03.000,249,11043539,-795,0,1725558662,12613.821593649998,159.70008401999803,54389.33293008 2024-09-05,17:51:04.000,249,11043552,-795,0,1725558663,12613.841802579998,159.6225435899978,54389.38183992 2024-09-05,17:51:05.000,249,11043497,-795,0,1725558664,12613.902429369999,159.60139619999973,54389.186200560005 2024-09-05,17:51:06.000,249,11043500,-795,0,1725558665,12614.01694663999,159.587297940001,54389.56350504001 2024-09-05,17:51:07.000,249,11043511,-795,0,1725558666,12614.023682949999,159.5731996800023,54389.58446640001 2024-09-05,17:51:08.000,249,11043540,-795,0,1725558667,12614.06410081,159.54500316000485,54389.48664672 2024-09-05,17:51:09.000,249,11043459,-795,0,1725558668,12614.03715556999,159.60139619999973,54389.402801280004 2024-09-05,17:51:10.000,249,11043527,-795,0,1725558669,12614.1247276,159.5520522900042,54389.45869824 2024-09-05,17:51:11.000,249,11043526,-795,0,1725558670,12614.22577225,159.62959272000444,54389.50760808 2024-09-05,17:51:12.000,249,11043528,-795,0,1725558671,12614.272926419995,159.6366418500038,54389.52856944 2024-09-05,17:51:13.000,249,11043463,-795,0,1725558672,12614.3268169,159.6225435899978,54389.84298984 2024-09-05,17:51:14.000,249,11043515,-795,0,1725558673,12614.40765262,159.6366418500038,54389.808054240006 2024-09-05,17:51:15.000,249,11043527,-795,0,1725558674,12614.414388929996,159.587297940001,54389.5495308 2024-09-05,17:51:16.000,249,11043539,-795,0,1725558675,12614.555851439996,159.58024881000165,54389.6543376 2024-09-05,17:51:17.000,249,11043519,-795,0,1725558676,12614.562587749992,159.61549445999844,54389.57747928 2024-09-05,17:51:18.000,249,11043500,-795,0,1725558677,12614.697313949997,159.61549445999844,54389.37485280001 2024-09-05,17:51:19.000,249,11043524,-795,0,1725558678,12614.704050259992,159.6225435899978,54389.31196872 2024-09-05,17:51:20.000,249,11043528,-795,0,1725558679,12614.825303839993,159.66483837000123,54389.591453520006 2024-09-05,17:51:21.000,249,11043511,-795,0,1725558680,12614.946557419993,159.67893662999995,54389.759144400006 2024-09-05,17:51:22.000,249,11043475,-795,0,1725558681,12615.081283619998,159.65778924000188,54389.73119592001 2024-09-05,17:51:23.000,249,11043501,-795,0,1725558682,12615.101492549999,159.72123141000338,54389.74517016 2024-09-05,17:51:24.000,249,11043524,-795,0,1725558683,12615.182328269999,159.6859857599993,54389.689273200005 2024-09-05,17:51:25.000,249,11043541,-795,0,1725558684,12615.23621874999,159.69303488999867,54389.59844064 2024-09-05,17:51:26.000,249,11043522,-795,0,1725558685,12615.290109229994,159.65074011000252,54389.8639512 2024-09-05,17:51:27.000,249,11043500,-795,0,1725558686,12615.41809911999,159.69303488999867,54389.98273224 2024-09-05,17:51:28.000,249,11043514,-795,0,1725558687,12615.48546222,159.6366418500038,54389.98971936 2024-09-05,17:51:29.000,249,11043547,-795,0,1725558688,12615.471989599995,159.5520522900042,54389.64735048 2024-09-05,17:51:30.000,249,11043543,-795,0,1725558689,12615.532616389995,159.587297940001,54389.64735048 2024-09-05,17:51:31.000,249,11043556,-795,0,1725558690,12615.694287829996,159.5238557699995,54389.55651792 2024-09-05,17:51:32.000,249,11043547,-795,0,1725558691,12615.674078899996,159.53090489999886,54389.53555656 2024-09-05,17:51:33.000,249,11043574,-795,0,1725558692,12615.64713366,159.5238557699995,54389.689273200005 2024-09-05,17:51:34.000,249,11043528,-795,0,1725558693,12615.653869969996,159.5731996800023,54389.74517016 2024-09-05,17:51:35.000,249,11043562,-795,0,1725558694,12615.64713366,159.56615055000293,54389.71722168 2024-09-05,17:51:36.000,249,11043555,-795,0,1725558695,12615.741441999991,159.60139619999973,54389.81504136 2024-09-05,17:51:37.000,249,11043516,-795,0,1725558696,12615.788596170001,159.60844532999909,54389.91984816001 2024-09-05,17:51:38.000,249,11043522,-795,0,1725558697,12615.748178310001,159.587297940001,54390.0036936 2024-09-05,17:51:39.000,249,11043528,-795,0,1725558698,12615.707760450001,159.60139619999973,54390.08055192 2024-09-05,17:51:40.000,249,11043432,-795,0,1725558699,12615.694287829996,159.6225435899978,54390.122474640004 2024-09-05,17:51:41.000,249,11043529,-795,0,1725558700,12615.613452109996,159.59434707000037,54389.926835280006 2024-09-05,17:51:42.000,249,11043534,-795,0,1725558701,12615.680815209991,159.53090489999886,54389.94779664001 2024-09-05,17:51:43.000,249,11043525,-795,0,1725558702,12615.674078899996,159.5520522900042,54389.54254368001 2024-09-05,17:51:44.000,249,11043555,-795,0,1725558703,12615.64713366,159.5520522900042,54389.50062096 2024-09-05,17:51:45.000,249,11043485,-795,0,1725558704,12615.640397349991,159.54500316000485,54389.53555656 2024-09-05,17:51:46.000,249,11043504,-795,0,1725558705,12615.714496759996,159.5238557699995,54389.60542776 2024-09-05,17:51:47.000,249,11043513,-795,0,1725558706,12615.68755152,159.58024881000165,54389.905873920005 2024-09-05,17:51:48.000,249,11043500,-795,0,1725558707,12615.741441999991,159.5238557699995,54389.89888680001 2024-09-05,17:51:49.000,249,11043521,-795,0,1725558708,12615.66734259,159.56615055000293,54389.89189968 2024-09-05,17:51:50.000,249,11043463,-795,0,1725558709,12615.701024139991,159.55910142000357,54389.81504136 2024-09-05,17:51:51.000,249,11043523,-795,0,1725558710,12615.788596170001,159.55910142000357,54390.06657768001 2024-09-05,17:51:52.000,249,11043521,-795,0,1725558711,12615.775123549996,159.56615055000293,54390.11548752001 2024-09-05,17:51:53.000,249,11043504,-795,0,1725558712,12615.835750339997,159.5520522900042,54390.15741024 2024-09-05,17:51:54.000,249,11043542,-795,0,1725558713,12615.849222960001,159.587297940001,54390.11548752001 2024-09-05,17:51:55.000,249,11043514,-795,0,1725558714,12615.855959269997,159.59434707000037,54390.15042312 2024-09-05,17:51:56.000,249,11043484,-795,0,1725558715,12615.930058680002,159.587297940001,54389.81504136 2024-09-05,17:51:57.000,249,11043539,-795,0,1725558716,12615.943531299992,159.5520522900042,54389.70324744 2024-09-05,17:51:58.000,249,11043524,-795,0,1725558717,12615.957003919997,159.58024881000165,54389.738183040005 2024-09-05,17:51:59.000,249,11043483,-795,0,1725558718,12615.943531299992,159.53090489999886,54389.62638912 2024-09-05,17:52:00.000,249,11043495,-795,0,1725558719,12615.936794989997,159.50975751000078,54389.67529896 2024-09-05,17:52:01.000,249,11043510,-795,0,1725558720,12616.037839639997,159.50975751000078,54390.08055192 2024-09-05,17:52:02.000,249,11043520,-795,0,1725558721,12616.044575949993,159.45336446999863,54390.15741024 2024-09-05,17:52:03.000,249,11043550,-795,0,1725558722,12616.044575949993,159.41811882000184,54390.1783716 2024-09-05,17:52:04.000,249,11043488,-795,0,1725558723,12616.071521190002,159.3405783900016,54390.35304960001 2024-09-05,17:52:05.000,249,11043511,-795,0,1725558724,12616.105202739993,159.29123447999882,54390.408946560005 2024-09-05,17:52:06.000,249,11043498,-795,0,1725558725,12616.145620599993,159.23484144000395,54390.408946560005 2024-09-05,17:52:07.000,249,11043493,-795,0,1725558726,12616.192774769988,159.15025188000436,54390.3879852 2024-09-05,17:52:08.000,249,11043553,-795,0,1725558727,12616.179302149998,159.12205535999965,54390.15042312 2024-09-05,17:52:09.000,249,11043520,-795,0,1725558728,12616.287083109994,159.03746580000006,54390.241255680005 2024-09-05,17:52:10.000,249,11043503,-795,0,1725558729,12616.307292039994,158.95992536999984,54390.13644888001 2024-09-05,17:52:11.000,249,11043522,-795,0,1725558730,12616.374655139989,158.89648319999833,54390.1085004 2024-09-05,17:52:12.000,249,11043461,-795,0,1725558731,12616.367918829994,158.84009016000346,54390.1085004 2024-09-05,17:52:13.000,249,11043516,-795,0,1725558732,12616.361182519999,158.82599190000474,54390.01068072 2024-09-05,17:52:14.000,249,11043502,-795,0,1725558733,12616.300555729998,158.7484514700045,54389.954783760004 2024-09-05,17:52:15.000,249,11043541,-795,0,1725558734,12616.273610489989,158.79074625000067,54390.25522992001 2024-09-05,17:52:16.000,249,11043494,-795,0,1725558735,12616.246665249993,158.72730407999916,54390.527727600005 2024-09-05,17:52:17.000,249,11043542,-795,0,1725558736,12616.199511079998,158.72730407999916,54390.60458592 2024-09-05,17:52:18.000,249,11043491,-795,0,1725558737,12616.138884289998,158.70615669000108,54390.46484352 2024-09-05,17:52:19.000,249,11043450,-795,0,1725558738,12616.105202739993,158.69205843000236,54390.5626632 2024-09-05,17:52:20.000,249,11043433,-795,0,1725558739,12616.031103330002,158.685009300003,54390.33208824001 2024-09-05,17:52:21.000,249,11043510,-795,0,1725558740,12615.977212849997,158.64976364999893,54390.143436000006 2024-09-05,17:52:22.000,249,11043491,-795,0,1725558741,12615.963740229992,158.6568127799983,54390.20632008 2024-09-05,17:52:23.000,249,11043517,-795,0,1725558742,12615.936794989997,158.69205843000236,54390.241255680005 2024-09-05,17:52:24.000,249,11043537,-795,0,1725558743,12615.909849750002,158.69205843000236,54389.905873920005 2024-09-05,17:52:25.000,249,11043526,-795,0,1725558744,12615.835750339997,158.66386190999765,54389.69626032 2024-09-05,17:52:26.000,249,11043549,-795,0,1725558745,12615.896377129997,158.67796017000364,54389.954783760004 2024-09-05,17:52:27.000,249,11043474,-795,0,1725558746,12615.855959269997,158.69205843000236,54389.926835280006 2024-09-05,17:52:28.000,249,11043508,-795,0,1725558747,12615.842486649992,158.71320582000044,54390.15741024 2024-09-05,17:52:29.000,249,11043529,-795,0,1725558748,12615.727969380001,158.77664799000195,54390.33208824001 2024-09-05,17:52:30.000,249,11043567,-795,0,1725558749,12615.707760450001,158.76254973000323,54390.318114 2024-09-05,17:52:31.000,249,11043517,-795,0,1725558750,12615.680815209991,158.82599190000474,54390.22728144 2024-09-05,17:52:32.000,249,11043496,-795,0,1725558751,12615.68755152,158.84713929000281,54390.25522992001 2024-09-05,17:52:33.000,249,11043514,-795,0,1725558752,12615.680815209991,158.8330410300041,54390.122474640004 2024-09-05,17:52:34.000,249,11043487,-795,0,1725558753,12615.680815209991,158.92467972000304,54390.1085004 2024-09-05,17:52:35.000,249,11043508,-795,0,1725558754,12615.62692473,158.95287624000048,54390.122474640004 2024-09-05,17:52:36.000,249,11043491,-795,0,1725558755,12615.640397349991,158.98812189000455,54390.122474640004 2024-09-05,17:52:37.000,249,11043505,-795,0,1725558756,12615.6067158,158.9951710200039,54390.024654960005 2024-09-05,17:52:38.000,249,11043539,-795,0,1725558757,12615.573034249996,159.0304166700007,54389.856964080005 2024-09-05,17:52:39.000,249,11043520,-795,0,1725558758,12615.552825319995,159.0304166700007,54389.759144400006 2024-09-05,17:52:40.000,249,11043494,-795,0,1725558759,12615.532616389995,159.0797605800035,54389.89888680001 2024-09-05,17:52:41.000,249,11043523,-795,0,1725558760,12615.50567115,159.0797605800035,54390.08055192 2024-09-05,17:52:42.000,249,11043517,-795,0,1725558761,12615.370944949995,159.1150062300003,54390.0036936 2024-09-05,17:52:43.000,249,11043541,-795,0,1725558762,12615.36420864,159.07271145000414,54390.26920416 2024-09-05,17:52:44.000,249,11043496,-795,0,1725558763,12615.35747232999,159.05861318999814,54390.23426856001 2024-09-05,17:52:45.000,249,11043508,-795,0,1725558764,12615.30358185,159.10090797000157,54390.12946176 2024-09-05,17:52:46.000,249,11043510,-795,0,1725558765,12615.310318159994,159.05861318999814,54390.12946176 2024-09-05,17:52:47.000,249,11043499,-795,0,1725558766,12615.189064579994,158.98812189000455,54390.06657768001 2024-09-05,17:52:48.000,249,11043521,-795,0,1725558767,12615.074547309989,159.00926928000263,54389.99670648001 2024-09-05,17:52:49.000,249,11043468,-795,0,1725558768,12615.081283619998,158.97402362999856,54390.08055192 2024-09-05,17:52:50.000,249,11043531,-795,0,1725558769,12615.094756239989,158.94582711000112,54390.11548752001 2024-09-05,17:52:51.000,249,11043467,-795,0,1725558770,12615.020656829998,158.91763059000368,54390.122474640004 2024-09-05,17:52:52.000,249,11043503,-795,0,1725558771,12615.000447899998,158.9035323299977,54390.11548752001 2024-09-05,17:52:53.000,249,11043494,-795,0,1725558772,12614.879194319998,158.89648319999833,54389.975745120006 2024-09-05,17:52:54.000,249,11043507,-795,0,1725558773,12614.858985389998,158.88943406999897,54389.87792544001 2024-09-05,17:52:55.000,249,11043486,-795,0,1725558774,12614.798358599997,158.8682866800009,54389.83600272 2024-09-05,17:52:56.000,249,11043502,-795,0,1725558775,12614.757940739997,158.87533581000025,54389.905873920005 2024-09-05,17:52:57.000,249,11043545,-795,0,1725558776,12614.764677049992,158.9035323299977,54390.03164208 2024-09-05,17:52:58.000,249,11043505,-795,0,1725558777,12614.717522879997,158.91058146000432,54389.96177088 2024-09-05,17:52:59.000,249,11043505,-795,0,1725558778,12614.677105019997,158.97402362999856,54389.9338224 2024-09-05,17:53:00.000,249,11043479,-795,0,1725558779,12614.643423469992,158.9669744999992,54389.96177088 2024-09-05,17:53:01.000,249,11043506,-795,0,1725558780,12614.650159780002,159.03746580000006,54389.94779664001 2024-09-05,17:53:02.000,249,11043479,-795,0,1725558781,12614.609741920001,159.07271145000414,54389.9338224 2024-09-05,17:53:03.000,249,11043544,-795,0,1725558782,12614.562587749992,159.0938588400022,54389.88491256 2024-09-05,17:53:04.000,249,11043513,-795,0,1725558783,12614.508697270001,159.0938588400022,54389.88491256 2024-09-05,17:53:05.000,249,11043518,-795,0,1725558784,12614.535642509996,159.10795710000093,54389.82202848 2024-09-05,17:53:06.000,249,11043534,-795,0,1725558785,12614.508697270001,159.10795710000093,54390.192345840005 2024-09-05,17:53:07.000,249,11043512,-795,0,1725558786,12614.576060369996,159.1150062300003,54389.82901560001 2024-09-05,17:53:08.000,249,11043521,-795,0,1725558787,12614.488488340001,159.08680971000285,54389.83600272 2024-09-05,17:53:09.000,249,11043517,-795,0,1725558788,12614.481752029991,159.05861318999814,54389.70324744 2024-09-05,17:53:10.000,249,11043473,-795,0,1725558789,12614.522169889991,159.05861318999814,54389.82901560001 2024-09-05,17:53:11.000,249,11043497,-795,0,1725558790,12614.542378819991,159.0797605800035,54389.80106712001 2024-09-05,17:53:12.000,249,11043531,-795,0,1725558791,12614.488488340001,159.08680971000285,54389.9338224 2024-09-05,17:53:13.000,249,11043545,-795,0,1725558792,12614.501960959991,159.1150062300003,54389.926835280006 2024-09-05,17:53:14.000,249,11043522,-795,0,1725558793,12614.522169889991,159.10795710000093,54389.9338224 2024-09-05,17:53:15.000,249,11043536,-795,0,1725558794,12614.481752029991,159.08680971000285,54389.88491256 2024-09-05,17:53:16.000,249,11043469,-795,0,1725558795,12614.475015719996,159.129104489999,54389.91286104 2024-09-05,17:53:17.000,249,11043529,-795,0,1725558796,12614.475015719996,159.15025188000436,54389.905873920005 2024-09-05,17:53:18.000,249,11043494,-795,0,1725558797,12614.441334169991,159.20664491999923,54389.88491256 2024-09-05,17:53:19.000,249,11043515,-795,0,1725558798,12614.434597859996,159.23484144000395,54390.01766784001 2024-09-05,17:53:20.000,249,11043532,-795,0,1725558799,12614.36049844999,159.2277923100046,54389.9338224 2024-09-05,17:53:21.000,249,11043524,-795,0,1725558800,12614.38744369,159.2418905700033,54389.83600272 2024-09-05,17:53:22.000,249,11043551,-795,0,1725558801,12614.34028951999,159.20664491999923,54389.89888680001 2024-09-05,17:53:23.000,249,11043512,-795,0,1725558802,12614.252717489995,159.26303796000138,54389.82202848 2024-09-05,17:53:24.000,249,11043463,-795,0,1725558803,12614.232508559995,159.28418534999946,54389.64735048 2024-09-05,17:53:25.000,249,11043508,-795,0,1725558804,12614.18535439,159.33352926000225,54389.87093832 2024-09-05,17:53:26.000,249,11043509,-795,0,1725558805,12614.15840914999,159.3617257799997,54390.01068072 2024-09-05,17:53:27.000,249,11043520,-795,0,1725558806,12614.10451867,159.38287316999777,54389.94080952 2024-09-05,17:53:28.000,249,11043495,-795,0,1725558807,12614.010210329994,159.41811882000184,54389.82202848 2024-09-05,17:53:29.000,249,11043499,-795,0,1725558808,12614.03715556999,159.4251679500012,54389.88491256 2024-09-05,17:53:30.000,249,11043504,-795,0,1725558809,12614.04389188,159.41106969000248,54389.9338224 2024-09-05,17:53:31.000,249,11043484,-795,0,1725558810,12614.04389188,159.41106969000248,54389.99670648001 2024-09-05,17:53:32.000,249,11043460,-795,0,1725558811,12614.04389188,159.38287316999777,54390.0036936 2024-09-05,17:53:33.000,249,11043519,-795,0,1725558812,12614.07757342999,159.45336446999863,54389.787092880004 2024-09-05,17:53:34.000,249,11043438,-795,0,1725558813,12614.05736449999,159.55910142000357,54389.46568536001 2024-09-05,17:53:35.000,249,11043432,-795,0,1725558814,12613.956319849989,159.65778924000188,54389.55651792 2024-09-05,17:53:36.000,249,11043546,-795,0,1725558815,12613.814857339989,159.65778924000188,54389.43773688 2024-09-05,17:53:37.000,249,11043541,-795,0,1725558816,12613.787912099993,159.65074011000252,54389.43773688 2024-09-05,17:53:38.000,249,11043548,-795,0,1725558817,12613.727285309993,159.6366418500038,54389.68228608001 2024-09-05,17:53:39.000,249,11043560,-795,0,1725558818,12613.707076379993,159.61549445999844,54389.84298984 2024-09-05,17:53:40.000,249,11043496,-795,0,1725558819,12613.686867449993,159.56615055000293,54389.94779664001 2024-09-05,17:53:41.000,249,11043516,-795,0,1725558820,12613.686867449993,159.51680664000014,54389.81504136 2024-09-05,17:53:42.000,249,11043556,-755,0,1725558821,12613.713812690003,159.41106969000248,54389.787092880004 2024-09-05,17:53:43.000,249,11043498,-795,0,1725558822,12613.666658519993,159.30533274000481,54389.44472400001 2024-09-05,17:53:44.000,249,11043514,-795,0,1725558823,12613.747494239993,159.1784484000018,54389.79408 2024-09-05,17:53:45.000,249,11043518,-795,0,1725558824,12613.929374609994,159.0938588400022,54389.82901560001 2024-09-05,17:53:46.000,249,11043550,-795,0,1725558825,12614.091046049994,159.1150062300003,54389.89189968 2024-09-05,17:53:47.000,249,11043494,-795,0,1725558826,12614.111254979995,159.31238187000417,54389.66831184 2024-09-05,17:53:48.000,249,11043497,-795,0,1725558827,12614.070837119994,159.43221708000056,54389.60542776 2024-09-05,17:53:49.000,249,11043475,-795,0,1725558828,12613.969792469994,159.56615055000293,54389.270046 2024-09-05,17:53:50.000,249,11043513,-795,0,1725558829,12613.781175789998,159.62959272000444,54389.39581416001 2024-09-05,17:53:51.000,249,11043541,-795,0,1725558830,12613.659922209998,159.67893662999995,54389.44472400001 2024-09-05,17:53:52.000,249,11043567,-795,0,1725558831,12613.471305530002,159.72828054000274,54389.75215728001 2024-09-05,17:53:53.000,249,11043522,-795,0,1725558832,12613.390469810001,159.7353296700021,54389.68228608001 2024-09-05,17:53:54.000,249,11043526,-795,0,1725558833,12613.2490073,159.70713315000467,54389.70324744 2024-09-05,17:53:55.000,249,11043510,-795,0,1725558834,12613.20858944,159.65074011000252,54389.67529896 2024-09-05,17:53:56.000,249,11043504,-795,0,1725558835,12613.12101740999,159.65074011000252,54389.76613152 2024-09-05,17:53:57.000,249,11043501,-795,0,1725558836,12613.06712693,159.587297940001,54389.89189968 2024-09-05,17:53:58.000,249,11043551,-795,0,1725558837,12613.073863239995,159.5731996800023,54389.91984816001 2024-09-05,17:53:59.000,249,11043489,-795,0,1725558838,12612.993027519995,159.6366418500038,54389.905873920005 2024-09-05,17:54:00.000,249,11043514,-795,0,1725558839,12613.013236449995,159.59434707000037,54389.808054240006 2024-09-05,17:54:01.000,249,11043499,-795,0,1725558840,12612.99976382999,159.64369098000316,54389.5495308 2024-09-05,17:54:02.000,249,11043541,-795,0,1725558841,12613.033445379995,159.58024881000165,54389.43773688 2024-09-05,17:54:03.000,249,11043532,-795,0,1725558842,12613.033445379995,159.60844532999909,54389.4097884 2024-09-05,17:54:04.000,249,11043449,-795,0,1725558843,12613.013236449995,159.64369098000316,54389.36087856 2024-09-05,17:54:05.000,249,11043474,-795,0,1725558844,12613.00650014,159.66483837000123,54389.521582320005 2024-09-05,17:54:06.000,249,11043558,-795,0,1725558845,12612.993027519995,159.65778924000188,54389.66132472001 2024-09-05,17:54:07.000,249,11043524,-795,0,1725558846,12612.993027519995,159.6859857599993,54389.62638912 2024-09-05,17:54:08.000,249,11043497,-795,0,1725558847,12613.01997275999,159.70713315000467,54389.52856944 2024-09-05,17:54:09.000,249,11043497,-795,0,1725558848,12613.033445379995,159.6859857599993,54389.57747928 2024-09-05,17:54:10.000,249,11043549,-795,0,1725558849,12613.14122633999,159.6859857599993,54389.84298984 2024-09-05,17:54:11.000,249,11043507,-795,0,1725558850,12613.12101740999,159.7353296700021,54389.87093832 2024-09-05,17:54:12.000,249,11043447,-795,0,1725558851,12613.174907889996,159.70008401999803,54389.84298984 2024-09-05,17:54:13.000,249,11043551,-795,0,1725558852,12613.18838051,159.7705753199989,54389.6543376 2024-09-05,17:54:14.000,249,11043538,-795,0,1725558853,12613.242270989991,159.75647706000018,54389.3399172 2024-09-05,17:54:15.000,249,11043508,-795,0,1725558854,12613.262479919991,159.75647706000018,54389.137290720006 2024-09-05,17:54:16.000,249,11043563,-795,0,1725558855,12613.370260880001,159.77762444999826,54389.31196872 2024-09-05,17:54:17.000,249,11043488,-795,0,1725558856,12613.390469810001,159.7846735800049,54389.27703312001 2024-09-05,17:54:18.000,249,11043496,-795,0,1725558857,12613.417415049997,159.7846735800049,54389.27703312001 2024-09-05,17:54:19.000,249,11043509,-795,0,1725558858,12613.451096600002,159.84811574999912,54389.54254368001 2024-09-05,17:54:20.000,249,11043426,-795,0,1725558859,12613.498250769997,159.84106661999976,54389.55651792 2024-09-05,17:54:21.000,249,11043483,-795,0,1725558860,12613.464569219992,159.85516487999848,54389.46568536001 2024-09-05,17:54:22.000,249,11043540,-795,0,1725558861,12613.451096600002,159.7846735800049,54389.60542776 2024-09-05,17:54:23.000,249,11043495,-795,0,1725558862,12613.397206119997,159.84106661999976,54389.63337624001 2024-09-05,17:54:24.000,249,11043490,-795,0,1725558863,12613.430887670002,159.80582097000297,54389.70324744 2024-09-05,17:54:25.000,249,11043531,-795,0,1725558864,12613.424151359992,159.8199192300017,54389.71023456001 2024-09-05,17:54:26.000,249,11043535,-795,0,1725558865,12613.478041839997,159.85516487999848,54389.80106712001 2024-09-05,17:54:27.000,249,11043531,-795,0,1725558866,12613.478041839997,159.86221400999784,54389.54254368001 2024-09-05,17:54:28.000,249,11043475,-795,0,1725558867,12613.451096600002,159.8199192300017,54389.24209752 2024-09-05,17:54:29.000,249,11043522,-795,0,1725558868,12613.376997189996,159.84106661999976,54389.088380880006 2024-09-05,17:54:30.000,249,11043525,-795,0,1725558869,12613.390469810001,159.86926314000448,54389.10235512 2024-09-05,17:54:31.000,249,11043499,-795,0,1725558870,12613.383733499992,159.87631227000384,54389.00453544 2024-09-05,17:54:32.000,249,11043501,-795,0,1725558871,12613.403942429992,159.92565617999935,54389.186200560005 2024-09-05,17:54:33.000,249,11043534,-795,0,1725558872,12613.390469810001,159.9468035700047,54389.36087856 2024-09-05,17:54:34.000,249,11043519,-795,0,1725558873,12613.437623979997,160.00319660999958,54389.270046 2024-09-05,17:54:35.000,249,11043503,-795,0,1725558874,12613.430887670002,160.0172948699983,54389.38882704 2024-09-05,17:54:36.000,249,11043467,-795,0,1725558875,12613.491514460002,159.98909835000086,54389.472672480006 2024-09-05,17:54:37.000,249,11043539,-795,0,1725558876,12613.437623979997,160.0313931300043,54389.423762640006 2024-09-05,17:54:38.000,249,11043537,-795,0,1725558877,12613.491514460002,160.10188442999788,54389.55651792 2024-09-05,17:54:39.000,249,11043549,-795,0,1725558878,12613.484778149992,160.15827747000003,54389.46568536001 2024-09-05,17:54:40.000,249,11043527,-795,0,1725558879,12613.504987079992,160.20762138000282,54389.29799448001 2024-09-05,17:54:41.000,249,11043538,-795,0,1725558880,12613.558877559997,160.24286702999962,54389.36087856 2024-09-05,17:54:42.000,249,11043505,-795,0,1725558881,12613.612768040002,160.20057225000346,54389.2001748 2024-09-05,17:54:43.000,249,11043502,-795,0,1725558882,12613.545404939992,160.2287687700009,54389.12331648 2024-09-05,17:54:44.000,249,11043467,-795,0,1725558883,12613.484778149992,160.24991615999897,54388.98357408 2024-09-05,17:54:45.000,249,11043474,-795,0,1725558884,12613.552141250002,160.24991615999897,54389.095368 2024-09-05,17:54:46.000,249,11043527,-795,0,1725558885,12613.572350180002,160.29926007000176,54389.304981600006 2024-09-05,17:54:47.000,249,11043477,-755,0,1725558886,12613.592559110002,160.32040745999984,54389.36087856 2024-09-05,17:54:48.000,249,11043514,-795,0,1725558887,12613.464569219992,160.29926007000176,54389.48664672 2024-09-05,17:54:49.000,249,11043516,-795,0,1725558888,12613.504987079992,160.34860398000455,54389.48664672 2024-09-05,17:54:50.000,249,11043468,-795,0,1725558889,12613.592559110002,160.3556531100039,54389.570492160005 2024-09-05,17:54:51.000,249,11043497,-795,0,1725558890,12613.579086489997,160.376800500002,54389.50760808 2024-09-05,17:54:52.000,249,11043489,-795,0,1725558891,12613.558877559997,160.42614441000478,54389.27703312001 2024-09-05,17:54:53.000,249,11043520,-795,0,1725558892,12613.504987079992,160.4754883200003,54389.07440664 2024-09-05,17:54:54.000,249,11043529,-795,0,1725558893,12613.464569219992,160.489586579999,54388.99056120001 2024-09-05,17:54:55.000,249,11043547,-795,0,1725558894,12613.343315639991,160.4754883200003,54388.8857544 2024-09-05,17:54:56.000,249,11043514,-795,0,1725558895,12613.383733499992,160.28516181000305,54388.52941128 2024-09-05,17:54:57.000,249,11043503,-795,0,1725558896,12613.457832909997,160.10188442999788,54388.55037264 2024-09-05,17:54:58.000,249,11043501,-795,0,1725558897,12613.673394830003,160.0313931300043,54388.564346880004 2024-09-05,17:54:59.000,249,11043507,-795,0,1725558898,12613.835066269989,160.12303182000323,54388.801908960006 2024-09-05,17:55:00.000,249,11043530,-795,0,1725558899,12613.835066269989,160.1794248599981,54389.353891440005 2024-09-05,17:55:01.000,249,11043516,-795,0,1725558900,12613.787912099993,160.30630920000112,54389.37485280001 2024-09-05,17:55:02.000,249,11043497,-795,0,1725558901,12613.835066269989,160.31335833000048,54389.45869824 2024-09-05,17:55:03.000,249,11043468,-795,0,1725558902,12613.794648409988,160.34155484999792,54389.43773688 2024-09-05,17:55:04.000,249,11043546,-795,0,1725558903,12613.787912099993,160.376800500002,54389.37485280001 2024-09-05,17:55:05.000,249,11043500,-795,0,1725558904,12613.814857339989,160.4402426700035,54389.284020240004 2024-09-05,17:55:06.000,249,11043480,-795,0,1725558905,12613.862011509998,160.36975137000263,54389.45869824 2024-09-05,17:55:07.000,249,11043509,-795,0,1725558906,12613.835066269989,160.3908987600007,54389.38882704 2024-09-05,17:55:08.000,249,11043520,-795,0,1725558907,12613.821593649998,160.36270224000327,54389.37485280001 2024-09-05,17:55:09.000,249,11043499,-795,0,1725558908,12613.747494239993,160.40499701999943,54389.08139376001 2024-09-05,17:55:10.000,249,11043488,-795,0,1725558909,12613.801384719998,160.34155484999792,54389.03248392 2024-09-05,17:55:11.000,249,11043545,-795,0,1725558910,12613.787912099993,160.36975137000263,54389.0254968 2024-09-05,17:55:12.000,249,11043518,-795,0,1725558911,12613.828329959993,160.2781126800037,54389.15825208001 2024-09-05,17:55:13.000,249,11043525,-795,0,1725558912,12613.841802579998,160.31335833000048,54389.19318768 2024-09-05,17:55:14.000,249,11043513,-795,0,1725558913,12613.875484129989,160.2781126800037,54389.48664672 2024-09-05,17:55:15.000,249,11043469,-795,0,1725558914,12613.882220439998,160.2640144199977,54389.46568536001 2024-09-05,17:55:16.000,249,11043487,-795,0,1725558915,12614.003474019999,160.1935231200041,54389.570492160005 2024-09-05,17:55:17.000,249,11043485,-795,0,1725558916,12614.01694663999,160.24991615999897,54389.284020240004 2024-09-05,17:55:18.000,249,11043553,-795,0,1725558917,12614.08430974,160.22171964000154,54389.24908464001 2024-09-05,17:55:19.000,249,11043505,-795,0,1725558918,12614.1247276,160.24286702999962,54389.10934224001 2024-09-05,17:55:20.000,249,11043548,-795,0,1725558919,12614.20556332,160.18647399000474,54389.235110400004 2024-09-05,17:55:21.000,249,11043510,-795,0,1725558920,12614.24598118,160.11598269000388,54389.24908464001 2024-09-05,17:55:22.000,249,11043522,-795,0,1725558921,12614.30660797,160.07368791000044,54389.34690432001 2024-09-05,17:55:23.000,249,11043491,-795,0,1725558922,12614.353762139996,160.07368791000044,54389.12331648 2024-09-05,17:55:24.000,249,11043501,-795,0,1725558923,12614.3268169,159.98909835000086,54389.0254968 2024-09-05,17:55:25.000,249,11043484,-795,0,1725558924,12614.3268169,159.95385270000406,54389.17222632 2024-09-05,17:55:26.000,249,11043520,-795,0,1725558925,12614.3268169,159.90450879000127,54389.22113616 2024-09-05,17:55:27.000,249,11043482,-795,0,1725558926,12614.34702583,159.86926314000448,54389.22812328001 2024-09-05,17:55:28.000,249,11043503,-795,0,1725558927,12614.353762139996,159.8974596600019,54389.521582320005 2024-09-05,17:55:29.000,249,11043512,-795,0,1725558928,12614.272926419995,159.90450879000127,54389.186200560005 2024-09-05,17:55:30.000,249,11043538,-795,0,1725558929,12614.27966272999,159.87631227000384,54389.10934224001 2024-09-05,17:55:31.000,249,11043517,-795,0,1725558930,12614.272926419995,159.8340174900004,54389.22113616 2024-09-05,17:55:32.000,249,11043445,-795,0,1725558931,12614.19882700999,159.7987718400036,54389.2001748 2024-09-05,17:55:33.000,249,11043534,-795,0,1725558932,12614.10451867,159.7846735800049,54389.095368 2024-09-05,17:55:34.000,249,11043565,-795,0,1725558933,12613.963056159999,159.79172271000425,54388.90671576 2024-09-05,17:55:35.000,249,11043495,-795,0,1725558934,12613.902429369999,159.91860705,54388.99754832 2024-09-05,17:55:36.000,249,11043482,-795,0,1725558935,12614.003474019999,159.92565617999935,54389.15825208001 2024-09-05,17:55:37.000,249,11043492,-795,0,1725558936,12614.07757342999,159.92565617999935,54389.1652392 2024-09-05,17:55:38.000,249,11043535,-795,0,1725558937,12614.09778235999,159.85516487999848,54389.13030360001 2024-09-05,17:55:39.000,249,11043508,-795,0,1725558938,12614.1247276,159.80582097000297,54389.03947104001 2024-09-05,17:55:40.000,249,11043501,-795,0,1725558939,12614.171881769995,159.7846735800049,54389.095368 2024-09-05,17:55:41.000,249,11043487,-795,0,1725558940,12614.14493653,159.76352618999954,54389.13030360001 2024-09-05,17:55:42.000,249,11043513,-795,0,1725558941,12614.151672839995,159.75647706000018,54389.2001748 2024-09-05,17:55:43.000,249,11043547,-795,0,1725558942,12614.09778235999,159.70008401999803,54389.17921344001 2024-09-05,17:55:44.000,249,11043521,-795,0,1725558943,12614.09778235999,159.60139619999973,54389.13030360001 2024-09-05,17:55:45.000,249,11043481,-795,0,1725558944,12613.983265089999,159.60844532999909,54389.1652392 2024-09-05,17:55:46.000,249,11043486,-795,0,1725558945,12614.05736449999,159.54500316000485,54389.27703312001 2024-09-05,17:55:47.000,249,11043502,-795,0,1725558946,12614.07757342999,159.51680664000014,54389.256071760006 2024-09-05,17:55:48.000,249,11043485,-795,0,1725558947,12614.01694663999,159.460413599998,54389.24209752 2024-09-05,17:55:49.000,249,11043496,-795,0,1725558948,12613.99673770999,159.43926620999991,54389.13030360001 2024-09-05,17:55:50.000,249,11043472,-795,0,1725558949,12613.990001399994,159.40402056000312,54389.31895584 2024-09-05,17:55:51.000,249,11043488,-795,0,1725558950,12614.010210329994,159.33352926000225,54389.12331648 2024-09-05,17:55:52.000,249,11043583,-795,0,1725558951,12614.070837119994,159.3405783900016,54389.08139376001 2024-09-05,17:55:53.000,249,11043493,-795,0,1725558952,12614.04389188,159.33352926000225,54389.05344528 2024-09-05,17:55:54.000,249,11043490,-795,0,1725558953,12614.08430974,159.31943100000353,54389.095368 2024-09-05,17:55:55.000,249,11043474,-795,0,1725558954,12614.11799128999,159.29123447999882,54388.90671576 2024-09-05,17:55:56.000,249,11043474,-795,0,1725558955,12614.16514546,159.3405783900016,54389.20716192001 2024-09-05,17:55:57.000,249,11043483,-795,0,1725558956,12614.171881769995,159.26303796000138,54389.15126496 2024-09-05,17:55:58.000,249,11043510,-795,0,1725558957,12614.252717489995,159.24893970000267,54389.20716192001 2024-09-05,17:55:59.000,249,11043567,-795,0,1725558958,12614.22577225,159.22074317999795,54389.06043240001 2024-09-05,17:56:00.000,249,11043537,-795,0,1725558959,12614.23924486999,159.19254666000052,54389.19318768 2024-09-05,17:56:01.000,249,11043504,-795,0,1725558960,12614.3268169,159.1784484000018,54389.256071760006 2024-09-05,17:56:02.000,249,11043517,-795,0,1725558961,12614.38070737999,159.0938588400022,54389.353891440005 2024-09-05,17:56:03.000,249,11043513,-795,0,1725558962,12614.394179999996,159.05156405999878,54389.423762640006 2024-09-05,17:56:04.000,249,11043481,-795,0,1725558963,12614.414388929996,159.00926928000263,54389.48664672 2024-09-05,17:56:05.000,249,11043495,-795,0,1725558964,12614.441334169991,158.91763059000368,54389.095368 2024-09-05,17:56:06.000,249,11043453,-795,0,1725558965,12614.481752029991,158.91058146000432,54389.116329360004 2024-09-05,17:56:07.000,249,11043517,-795,0,1725558966,12614.522169889991,158.8682866800009,54389.21414904 2024-09-05,17:56:08.000,249,11043496,-795,0,1725558967,12614.589532990001,158.89648319999833,54388.98357408 2024-09-05,17:56:09.000,249,11043494,-795,0,1725558968,12614.623214539992,158.88943406999897,54388.96261272001 2024-09-05,17:56:10.000,249,11043547,-795,0,1725558969,12614.677105019997,158.91763059000368,54389.19318768 2024-09-05,17:56:11.000,249,11043518,-795,0,1725558970,12614.744468119992,158.9035323299977,54389.38882704 2024-09-05,17:56:12.000,249,11043449,-795,0,1725558971,12614.771413360002,158.91763059000368,54389.353891440005 2024-09-05,17:56:13.000,249,11043487,-795,0,1725558972,12614.751204430002,158.92467972000304,54389.137290720006 2024-09-05,17:56:14.000,249,11043487,-795,0,1725558973,12614.791622290002,158.8823849399996,54389.186200560005 2024-09-05,17:56:15.000,249,11043498,-795,0,1725558974,12614.892666940003,158.91058146000432,54389.29100736 2024-09-05,17:56:16.000,249,11043491,-795,0,1725558975,12614.926348489993,158.84713929000281,54389.59844064 2024-09-05,17:56:17.000,249,11043505,-795,0,1725558976,12614.993711589988,158.84009016000346,54389.62638912 2024-09-05,17:56:18.000,249,11043484,-795,0,1725558977,12615.020656829998,158.74140233999788,54389.54254368001 2024-09-05,17:56:19.000,249,11043494,-795,0,1725558978,12615.040865759998,158.67091104000428,54389.29100736 2024-09-05,17:56:20.000,249,11043459,-795,0,1725558979,12615.114965169989,158.64976364999893,54389.22812328001 2024-09-05,17:56:21.000,249,11043481,-795,0,1725558980,12615.182328269999,158.60041974000342,54389.08139376001 2024-09-05,17:56:22.000,249,11043534,-795,0,1725558981,12615.222746129999,158.51583018000383,54389.116329360004 2024-09-05,17:56:23.000,249,11043513,-795,0,1725558982,12615.229482439994,158.54402670000127,54389.33293008 2024-09-05,17:56:24.000,249,11043540,-795,0,1725558983,12615.29684553999,158.45238801000232,54389.33293008 2024-09-05,17:56:25.000,249,11043508,-795,0,1725558984,12615.34399971,158.43124062000425,54389.36087856 2024-09-05,17:56:26.000,249,11043524,-795,0,1725558985,12615.492198529995,158.38894584000082,54389.570492160005 2024-09-05,17:56:27.000,249,11043489,-795,0,1725558986,12615.54608901,158.38894584000082,54389.521582320005 2024-09-05,17:56:28.000,249,11043465,-795,0,1725558987,12615.53935269999,158.3748475800021,54389.619402000004 2024-09-05,17:56:29.000,249,11043533,-795,0,1725558988,12615.49893483999,158.31845453999995,54389.62638912 2024-09-05,17:56:30.000,249,11043501,-795,0,1725558989,12615.451780669995,158.29730715000187,54389.62638912 2024-09-05,17:56:31.000,249,11043510,-795,0,1725558990,12615.47872590999,158.31845453999995,54389.66132472001 2024-09-05,17:56:32.000,249,11043519,-795,0,1725558991,12615.492198529995,158.25501236999844,54389.45869824 2024-09-05,17:56:33.000,249,11043500,-795,0,1725558992,12615.49893483999,158.2761597600038,54389.37485280001 2024-09-05,17:56:34.000,249,11043523,-795,0,1725558993,12615.44504436,158.2761597600038,54389.235110400004 2024-09-05,17:56:35.000,249,11043512,-795,0,1725558994,12615.39789018999,158.25501236999844,54389.256071760006 2024-09-05,17:56:36.000,249,11043474,-795,0,1725558995,12615.43830804999,158.24091410999972,54389.32594296001 2024-09-05,17:56:37.000,249,11043514,-795,0,1725558996,12615.43830804999,158.29730715000187,54389.55651792 2024-09-05,17:56:38.000,249,11043530,-795,0,1725558997,12615.512407459995,158.33255279999867,54389.58446640001 2024-09-05,17:56:39.000,249,11043514,-795,0,1725558998,12615.53935269999,158.36779845000274,54389.57747928 2024-09-05,17:56:40.000,249,11043507,-795,0,1725558999,12615.58650687,158.38894584000082,54389.472672480006 2024-09-05,17:56:41.000,249,11043505,-795,0,1725559000,12615.640397349991,158.44533888000296,54389.69626032 2024-09-05,17:56:42.000,249,11043489,-795,0,1725559001,12615.680815209991,158.51583018000383,54389.83600272 2024-09-05,17:56:43.000,249,11043506,-795,0,1725559002,12615.707760450001,158.5722232199987,54389.78010576001 2024-09-05,17:56:44.000,249,11043509,-795,0,1725559003,12615.62018841999,158.66386190999765,54389.80106712001 2024-09-05,17:56:45.000,249,11043522,-795,0,1725559004,12615.660606279991,158.74140233999788,54389.68228608001 2024-09-05,17:56:46.000,249,11043557,-795,0,1725559005,12615.593243179996,158.8189427699981,54389.27703312001 2024-09-05,17:56:47.000,249,11043512,-795,0,1725559006,12615.674078899996,158.80484450999938,54389.27703312001 2024-09-05,17:56:48.000,249,11043490,-795,0,1725559007,12615.66734259,158.82599190000474,54389.22812328001 2024-09-05,17:56:49.000,249,11043492,-795,0,1725559008,12615.707760450001,158.84009016000346,54389.256071760006 2024-09-05,17:56:50.000,249,11043492,-795,0,1725559009,12615.822277719992,158.86123755000153,54389.68228608001 2024-09-05,17:56:51.000,249,11043504,-795,0,1725559010,12615.889640820002,158.84009016000346,54389.71023456001 2024-09-05,17:56:52.000,249,11043463,-795,0,1725559011,12615.889640820002,158.8330410300041,54389.71023456001 2024-09-05,17:56:53.000,249,11043477,-795,0,1725559012,12615.916586059997,158.8189427699981,54389.63337624001 2024-09-05,17:56:54.000,249,11043494,-795,0,1725559013,12615.957003919997,158.80484450999938,54389.84298984 2024-09-05,17:56:55.000,249,11043472,-795,0,1725559014,12616.017630709997,158.8189427699981,54389.78010576001 2024-09-05,17:56:56.000,249,11043527,-795,0,1725559015,12616.064784879993,158.8330410300041,54389.83600272 2024-09-05,17:56:57.000,249,11043488,-795,0,1725559016,12616.159093219998,158.82599190000474,54389.9338224 2024-09-05,17:56:58.000,249,11043504,-795,0,1725559017,12616.138884289998,158.87533581000025,54389.91286104 2024-09-05,17:56:59.000,249,11043508,-795,0,1725559018,12616.179302149998,158.91763059000368,54389.38882704 2024-09-05,17:57:00.000,249,11043462,-795,0,1725559019,12616.192774769988,158.9035323299977,54389.53555656 2024-09-05,17:57:01.000,249,11043481,-795,0,1725559020,12616.186038459993,158.9951710200039,54389.423762640006 2024-09-05,17:57:02.000,249,11043565,-795,0,1725559021,12616.165829529993,159.02336754000135,54389.44472400001 2024-09-05,17:57:03.000,249,11043513,-795,0,1725559022,12616.098466429998,159.05861318999814,54389.41677552001 2024-09-05,17:57:04.000,249,11043520,-795,0,1725559023,12616.091730120002,159.0938588400022,54389.68228608001 2024-09-05,17:57:05.000,249,11043545,-795,0,1725559024,12616.017630709997,159.15025188000436,54389.68228608001 2024-09-05,17:57:06.000,249,11043489,-795,0,1725559025,12616.051312260002,159.12205535999965,54389.96875800001 2024-09-05,17:57:07.000,249,11043454,-795,0,1725559026,12616.017630709997,159.12205535999965,54389.954783760004 2024-09-05,17:57:08.000,249,11043489,-795,0,1725559027,12616.017630709997,159.0797605800035,54389.91286104 2024-09-05,17:57:09.000,249,11043482,-795,0,1725559028,12615.903113439992,159.1150062300003,54389.80106712001 2024-09-05,17:57:10.000,249,11043442,-795,0,1725559029,12615.957003919997,159.04451492999942,54389.83600272 2024-09-05,17:57:11.000,249,11043524,-795,0,1725559030,12615.983949159992,159.03746580000006,54389.759144400006 2024-09-05,17:57:12.000,249,11043493,-795,0,1725559031,12616.024367019992,159.02336754000135,54389.689273200005 2024-09-05,17:57:13.000,249,11043554,-795,0,1725559032,12616.071521190002,158.97402362999856,54389.39581416001 2024-09-05,17:57:14.000,249,11043485,-795,0,1725559033,12616.132147980003,158.9317288500024,54389.38882704 2024-09-05,17:57:15.000,249,11043496,-795,0,1725559034,12616.152356909988,158.91058146000432,54389.353891440005 2024-09-05,17:57:16.000,249,11043455,-795,0,1725559035,12616.287083109994,158.87533581000025,54389.451711120004 2024-09-05,17:57:17.000,249,11043485,-795,0,1725559036,12616.293819419989,158.87533581000025,54389.51459520001 2024-09-05,17:57:18.000,249,11043535,-795,0,1725559037,12616.340973589999,158.84009016000346,54389.88491256 2024-09-05,17:57:19.000,249,11043509,-795,0,1725559038,12616.300555729998,158.88943406999897,54389.81504136 2024-09-05,17:57:20.000,249,11043553,-795,0,1725559039,12616.287083109994,158.91763059000368,54389.83600272 2024-09-05,17:57:21.000,249,11043535,-795,0,1725559040,12616.347709899994,158.93877798000176,54389.96875800001 2024-09-05,17:57:22.000,249,11043502,-795,0,1725559041,12616.327500969994,158.9317288500024,54390.01068072 2024-09-05,17:57:23.000,249,11043534,-795,0,1725559042,12616.239928939998,158.9669744999992,54389.67529896 2024-09-05,17:57:24.000,249,11043495,-795,0,1725559043,12616.253401559989,158.9669744999992,54389.68228608001 2024-09-05,17:57:25.000,249,11043444,-795,0,1725559044,12616.206247389993,158.98107275999791,54389.7242088 2024-09-05,17:57:26.000,249,11043515,-795,0,1725559045,12616.233192629988,159.016318410002,54389.78010576001 2024-09-05,17:57:27.000,249,11043482,-795,0,1725559046,12616.219720009998,158.97402362999856,54389.4796596 2024-09-05,17:57:28.000,249,11043475,-795,0,1725559047,12616.159093219998,158.95287624000048,54389.37485280001 2024-09-05,17:57:29.000,249,11043483,-795,0,1725559048,12616.199511079998,159.00222015000327,54389.41677552001 2024-09-05,17:57:30.000,249,11043503,-795,0,1725559049,12616.212983699988,158.94582711000112,54389.75215728001 2024-09-05,17:57:31.000,249,11043500,-795,0,1725559050,12616.165829529993,158.9317288500024,54389.83600272 2024-09-05,17:57:32.000,249,11043512,-795,0,1725559051,12616.152356909988,158.93877798000176,54389.96177088 2024-09-05,17:57:33.000,249,11043499,-795,0,1725559052,12616.091730120002,158.95992536999984,54390.01766784001 2024-09-05,17:57:34.000,249,11043518,-795,0,1725559053,12616.058048569997,158.89648319999833,54389.94779664001 2024-09-05,17:57:35.000,249,11043467,-795,0,1725559054,12615.983949159992,158.88943406999897,54389.73119592001 2024-09-05,17:57:36.000,249,11043490,-795,0,1725559055,12615.977212849997,158.7695988600026,54389.74517016 2024-09-05,17:57:37.000,249,11043512,-795,0,1725559056,12615.950267610002,158.70615669000108,54389.80106712001 2024-09-05,17:57:38.000,249,11043528,-795,0,1725559057,12615.849222960001,158.61451800000214,54389.73119592001 2024-09-05,17:57:39.000,249,11043512,-795,0,1725559058,12615.721233069991,158.56517408999935,54389.74517016 2024-09-05,17:57:40.000,249,11043492,-795,0,1725559059,12615.694287829996,158.56517408999935,54389.6543376 2024-09-05,17:57:41.000,249,11043487,-795,0,1725559060,12615.62692473,158.5228793100032,54389.4097884 2024-09-05,17:57:42.000,249,11043499,-795,0,1725559061,12615.727969380001,158.4735354000004,54389.50062096 2024-09-05,17:57:43.000,249,11043508,-795,0,1725559062,12615.68755152,158.45238801000232,54389.73119592001 2024-09-05,17:57:44.000,249,11043547,-795,0,1725559063,12615.734705689996,158.38894584000082,54389.64735048 2024-09-05,17:57:45.000,249,11043520,-795,0,1725559064,12615.775123549996,158.38189671000146,54389.70324744 2024-09-05,17:57:46.000,249,11043529,-795,0,1725559065,12615.849222960001,158.35370019000402,54390.0386292 2024-09-05,17:57:47.000,249,11043438,-795,0,1725559066,12615.802068789992,158.4100932299989,54389.759144400006 2024-09-05,17:57:48.000,249,11043523,-795,0,1725559067,12615.795332479996,158.38894584000082,54389.689273200005 2024-09-05,17:57:49.000,249,11043486,-795,0,1725559068,12615.822277719992,158.40304409999953,54389.66831184 2024-09-05,17:57:50.000,249,11043447,-795,0,1725559069,12615.822277719992,158.38894584000082,54389.73119592001 2024-09-05,17:57:51.000,249,11043519,-795,0,1725559070,12615.869431890002,158.38894584000082,54389.69626032 2024-09-05,17:57:52.000,249,11043543,-795,0,1725559071,12615.903113439992,158.35370019000402,54389.76613152 2024-09-05,17:57:53.000,249,11043547,-795,0,1725559072,12615.882904509992,158.36779845000274,54389.79408 2024-09-05,17:57:54.000,249,11043528,-795,0,1725559073,12615.916586059997,158.38189671000146,54389.82901560001 2024-09-05,17:57:55.000,249,11043484,-795,0,1725559074,12615.923322369992,158.33960192999803,54389.66831184 2024-09-05,17:57:56.000,249,11043501,-795,0,1725559075,12615.977212849997,158.30435628000123,54389.68228608001 2024-09-05,17:57:57.000,249,11043507,-795,0,1725559076,12616.024367019992,158.29730715000187,54389.68228608001 2024-09-05,17:57:58.000,249,11043497,-795,0,1725559077,12616.118675359998,158.3114054100006,54389.73119592001 2024-09-05,17:57:59.000,249,11043532,-795,0,1725559078,12616.159093219998,158.30435628000123,54389.74517016 2024-09-05,17:58:00.000,249,11043475,-795,0,1725559079,12616.212983699988,158.38189671000146,54389.77311864 2024-09-05,17:58:01.000,249,11043506,-795,0,1725559080,12616.280346799998,158.40304409999953,54389.84298984 2024-09-05,17:58:02.000,249,11043490,-795,0,1725559081,12616.374655139989,158.45238801000232,54389.905873920005 2024-09-05,17:58:03.000,249,11043504,-795,0,1725559082,12616.428545619994,158.4382897500036,54389.94080952 2024-09-05,17:58:04.000,249,11043517,-795,0,1725559083,12616.489172409994,158.46648627000104,54389.88491256 2024-09-05,17:58:05.000,249,11043509,-795,0,1725559084,12616.49590871999,158.49468278999848,54389.84298984 2024-09-05,17:58:06.000,249,11043513,-795,0,1725559085,12616.57674443999,158.50878105000447,54389.89189968 2024-09-05,17:58:07.000,249,11043483,-795,0,1725559086,12616.590217059995,158.55812496,54390.03164208 2024-09-05,17:58:08.000,249,11043518,-795,0,1725559087,12616.69799801999,158.54402670000127,54390.22029432 2024-09-05,17:58:09.000,249,11043526,-795,0,1725559088,12616.65758015999,158.55812496,54389.954783760004 2024-09-05,17:58:10.000,249,11043496,-795,0,1725559089,12616.72494326,158.55107583000063,54389.98273224 2024-09-05,17:58:11.000,249,11043519,-795,0,1725559090,12616.711470639995,158.51583018000383,54390.04561632001 2024-09-05,17:58:12.000,249,11043524,-795,0,1725559091,12616.792306359996,158.48058452999976,54390.024654960005 2024-09-05,17:58:13.000,249,11043521,-795,0,1725559092,12616.79904266999,158.5228793100032,54389.87093832 2024-09-05,17:58:14.000,249,11043477,-795,0,1725559093,12616.81925159999,158.45238801000232,54390.0386292 2024-09-05,17:58:15.000,249,11043512,-795,0,1725559094,12616.86640577,158.4382897500036,54390.073564800005 2024-09-05,17:58:16.000,249,11043503,-795,0,1725559095,12616.927032560001,158.34665106000466,54390.17138448 2024-09-05,17:58:17.000,249,11043458,-795,0,1725559096,12616.933768869996,158.30435628000123,54390.22728144 2024-09-05,17:58:18.000,249,11043516,-795,0,1725559097,12616.900087319991,158.226815850001,54390.143436000006 2024-09-05,17:58:19.000,249,11043505,-795,0,1725559098,12616.859669459991,158.1281280300027,54390.13644888001 2024-09-05,17:58:20.000,249,11043521,-795,0,1725559099,12616.81925159999,158.03648934000375,54390.073564800005 2024-09-05,17:58:21.000,249,11043543,-795,0,1725559100,12616.83946052999,157.9166541300001,54390.360036720005 2024-09-05,17:58:22.000,249,11043488,-795,0,1725559101,12616.76536112,157.81091718000243,54390.26221704001 2024-09-05,17:58:23.000,249,11043474,-795,0,1725559102,12616.70473433,157.7333767500022,54389.98971936 2024-09-05,17:58:24.000,249,11043538,-795,0,1725559103,12616.66431647,157.6346889300039,54389.94080952 2024-09-05,17:58:25.000,249,11043496,-795,0,1725559104,12616.62389861,157.5219028499996,54389.96177088 2024-09-05,17:58:26.000,249,11043527,-795,0,1725559105,12616.671052779995,157.47960807000345,54389.77311864 2024-09-05,17:58:27.000,249,11043518,-795,0,1725559106,12616.630634919995,157.38092024999787,54389.926835280006 2024-09-05,17:58:28.000,249,11043481,-795,0,1725559107,12616.62389861,157.33157634000236,54389.98971936 2024-09-05,17:58:29.000,249,11043512,-795,0,1725559108,12616.51611764999,157.2258393900047,54389.84997696001 2024-09-05,17:58:30.000,249,11043503,-795,0,1725559109,12616.51611764999,157.12010243999976,54389.856964080005 2024-09-05,17:58:31.000,249,11043475,-795,0,1725559110,12616.49590871999,157.04256200999953,54389.94779664001 2024-09-05,17:58:32.000,249,11043468,-795,0,1725559111,12616.367918829994,156.95797244999994,54389.905873920005 2024-09-05,17:58:33.000,249,11043501,-795,0,1725559112,12616.199511079998,156.9156776700038,54389.87792544001 2024-09-05,17:58:34.000,249,11043501,-795,0,1725559113,12616.098466429998,156.85928463000164,54390.05959056 2024-09-05,17:58:35.000,249,11043506,-795,0,1725559114,12615.970476540002,156.8310881100042,54390.024654960005 2024-09-05,17:58:36.000,249,11043513,-795,0,1725559115,12615.876168199997,156.76059681000334,54389.84997696001 2024-09-05,17:58:37.000,249,11043566,-795,0,1725559116,12615.694287829996,156.73944941999798,54389.76613152 2024-09-05,17:58:38.000,249,11043504,-795,0,1725559117,12615.62018841999,156.7183020299999,54389.591453520006 2024-09-05,17:58:39.000,249,11043528,-795,0,1725559118,12615.48546222,156.6548598599984,54389.48664672 2024-09-05,17:58:40.000,249,11043471,-795,0,1725559119,12615.38441757,156.5843685600048,54389.49363384001 2024-09-05,17:58:41.000,249,11043513,-795,0,1725559120,12615.29684553999,156.56322116999945,54389.81504136 2024-09-05,17:58:42.000,249,11043500,-795,0,1725559121,12615.209273509994,156.49272986999858,54389.82901560001 2024-09-05,17:58:43.000,249,11043541,-795,0,1725559122,12615.081283619998,156.46453335000115,54389.74517016 2024-09-05,17:58:44.000,249,11043458,-795,0,1725559123,12614.980238969998,156.4363368300037,54389.689273200005 2024-09-05,17:58:45.000,249,11043493,-795,0,1725559124,12614.832040150002,156.38699292000092,54389.69626032 2024-09-05,17:58:46.000,249,11043470,-795,0,1725559125,12614.751204430002,156.408140309999,54389.80106712001 2024-09-05,17:58:47.000,249,11043492,-795,0,1725559126,12614.589532990001,156.38699292000092,54389.82901560001 2024-09-05,17:58:48.000,249,11043527,-795,0,1725559127,12614.44807048,156.35174727000413,54389.49363384001 2024-09-05,17:58:49.000,249,11043534,-795,0,1725559128,12614.29987165999,156.38699292000092,54389.60542776 2024-09-05,17:58:50.000,249,11043521,-795,0,1725559129,12614.30660797,156.35879640000348,54389.44472400001 2024-09-05,17:58:51.000,249,11043484,-795,0,1725559130,12614.20556332,156.37994379000156,54389.24209752 2024-09-05,17:58:52.000,249,11043485,-795,0,1725559131,12614.09778235999,156.38699292000092,54389.17222632 2024-09-05,17:58:53.000,249,11043512,-795,0,1725559132,12613.895693059989,156.34469814000477,54389.07440664 2024-09-05,17:58:54.000,249,11043502,-795,0,1725559133,12613.821593649998,156.33764900999813,54389.08139376001 2024-09-05,17:58:55.000,249,11043523,-795,0,1725559134,12613.754230549988,156.35879640000348,54389.20716192001 2024-09-05,17:58:56.000,249,11043553,-795,0,1725559135,12613.727285309993,156.29535423000198,54389.24908464001 2024-09-05,17:58:57.000,249,11043500,-795,0,1725559136,12613.720548999998,156.2248629300011,54389.29100736 2024-09-05,17:58:58.000,249,11043471,-795,0,1725559137,12613.666658519993,156.20371554000303,54389.20716192001 2024-09-05,17:58:59.000,249,11043492,-795,0,1725559138,12613.599295419997,156.13322424000216,54389.36786568 2024-09-05,17:59:00.000,249,11043470,-795,0,1725559139,12613.592559110002,156.0979785899981,54389.270046 2024-09-05,17:59:01.000,249,11043484,-795,0,1725559140,12613.538668629997,156.02043815999787,54389.22812328001 2024-09-05,17:59:02.000,249,11043477,-795,0,1725559141,12613.531932320002,155.9781433800017,54389.116329360004 2024-09-05,17:59:03.000,249,11043538,-795,0,1725559142,12613.478041839997,155.92879946999892,54388.71806352 2024-09-05,17:59:04.000,249,11043463,-795,0,1725559143,12613.491514460002,155.9781433800017,54388.60626960001 2024-09-05,17:59:05.000,249,11043458,-795,0,1725559144,12613.538668629997,155.94994686000427,54388.66915368 2024-09-05,17:59:06.000,249,11043487,-795,0,1725559145,12613.538668629997,155.94994686000427,54388.80889608 2024-09-05,17:59:07.000,249,11043486,-795,0,1725559146,12613.552141250002,156.02043815999787,54388.82985744 2024-09-05,17:59:08.000,249,11043498,-795,0,1725559147,12613.558877559997,156.06978207000066,54389.00453544 2024-09-05,17:59:09.000,249,11043491,-795,0,1725559148,12613.484778149992,156.16846988999896,54388.899728640004 2024-09-05,17:59:10.000,249,11043423,-795,0,1725559149,12613.552141250002,156.28125597000326,54388.9556256 2024-09-05,17:59:11.000,249,11043435,-795,0,1725559150,12613.552141250002,156.35174727000413,54389.137290720006 2024-09-05,17:59:12.000,249,11043500,-795,0,1725559151,12613.558877559997,156.4715824800005,54389.32594296001 2024-09-05,17:59:13.000,249,11043486,-795,0,1725559152,12613.558877559997,156.64076159999968,54389.3399172 2024-09-05,17:59:14.000,249,11043484,-795,0,1725559153,12613.525196009992,156.8169898499982,54389.33293008 2024-09-05,17:59:15.000,249,11043517,-795,0,1725559154,12613.417415049997,157.00731636000273,54389.29100736 2024-09-05,17:59:16.000,249,11043455,-795,0,1725559155,12613.410678740001,157.18354461000126,54389.15825208001 2024-09-05,17:59:17.000,249,11043467,-795,0,1725559156,12613.289425160001,157.3738711199985,54388.87876728 2024-09-05,17:59:18.000,249,11043475,-795,0,1725559157,12613.201853129991,157.57829589000175,54388.8857544 2024-09-05,17:59:19.000,249,11043472,-795,0,1725559158,12613.01997275999,157.78272065999772,54388.801908960006 2024-09-05,17:59:20.000,249,11043494,-795,0,1725559159,12612.85830131999,157.99419456000032,54388.86479304 2024-09-05,17:59:21.000,249,11043550,-795,0,1725559160,12612.730311429994,158.21271759000228,54389.235110400004 2024-09-05,17:59:22.000,249,11043487,-795,0,1725559161,12612.575376299988,158.44533888000296,54389.31895584 2024-09-05,17:59:23.000,249,11043531,-795,0,1725559162,12612.380023309997,158.64976364999893,54389.34690432001 2024-09-05,17:59:24.000,249,11043475,-795,0,1725559163,12612.150988770001,158.81189363999874,54389.52856944 2024-09-05,17:59:25.000,249,11043482,-795,0,1725559164,12612.00952626,159.00926928000263,54389.52856944 2024-09-05,17:59:26.000,249,11043544,-795,0,1725559165,12611.793964339995,159.19254666000052,54389.50062096 2024-09-05,17:59:27.000,249,11043550,-795,0,1725559166,12611.63902920999,159.29123447999882,54389.55651792 2024-09-05,17:59:28.000,249,11043453,-795,0,1725559167,12611.443676219998,159.41106969000248,54389.48664672 2024-09-05,17:59:29.000,249,11043479,-795,0,1725559168,12611.315686329988,159.5520522900042,54389.26305888 2024-09-05,17:59:30.000,249,11043540,-795,0,1725559169,12611.228114299993,159.62959272000444,54389.22812328001 2024-09-05,17:59:31.000,249,11043496,-795,0,1725559170,12611.093388100002,159.6718875000006,54389.14427784 2024-09-05,17:59:32.000,249,11043453,-795,0,1725559171,12610.931716660001,159.7705753199989,54389.06043240001 2024-09-05,17:59:33.000,249,11043485,-795,0,1725559172,12610.803726769991,159.87631227000384,54388.92767712 2024-09-05,17:59:34.000,249,11043517,-795,0,1725559173,12610.6892095,159.9468035700047,54388.93466424 2024-09-05,17:59:35.000,249,11043515,-795,0,1725559174,12610.594901159995,160.06663878000109,54389.19318768 2024-09-05,17:59:36.000,249,11043522,-795,0,1725559175,12610.46691127,160.12303182000323,54389.20716192001 2024-09-05,17:59:37.000,249,11043524,-795,0,1725559176,12610.46691127,160.15122834000067,54389.46568536001 2024-09-05,17:59:38.000,249,11043509,-795,0,1725559177,12610.413020789994,160.13713008000195,54389.402801280004 2024-09-05,17:59:39.000,249,11043486,-795,0,1725559178,12610.37933923999,160.20762138000282,54389.36786568 2024-09-05,17:59:40.000,249,11043403,-795,0,1725559179,12610.298503519989,160.24286702999962,54389.26305888 2024-09-05,17:59:41.000,249,11043451,-795,0,1725559180,12610.345657689999,160.31335833000048,54389.07440664 2024-09-05,17:59:42.000,249,11043477,-795,0,1725559181,12610.33892137999,160.34155484999792,54389.08139376001 2024-09-05,17:59:43.000,249,11043534,-795,0,1725559182,12610.345657689999,160.45434093000222,54388.96261272001 2024-09-05,17:59:44.000,249,11043507,-795,0,1725559183,12610.372602929994,160.46843919000094,54388.86479304 2024-09-05,17:59:45.000,249,11043499,-795,0,1725559184,12610.345657689999,160.54597962000116,54388.67614080001 2024-09-05,17:59:46.000,249,11043498,-795,0,1725559185,12610.35913030999,160.63056918000075,54388.571334 2024-09-05,17:59:47.000,249,11043508,-795,0,1725559186,12610.453438649994,160.77155178000248,54388.6412052 2024-09-05,17:59:48.000,249,11043429,-795,0,1725559187,12610.44670234,160.89843611999822,54388.7110764 2024-09-05,17:59:49.000,249,11043511,-795,0,1725559188,12610.44670234,161.06056610999804,54389.04645816 2024-09-05,17:59:50.000,249,11043514,-795,0,1725559189,12610.332185069994,161.12400827999954,54388.920690000006 2024-09-05,17:59:51.000,249,11043525,-795,0,1725559190,12610.433229719994,161.1804013200017,54388.96261272001 2024-09-05,17:59:52.000,249,11043489,-795,0,1725559191,12610.365866619999,161.29318739999871,54389.10934224001 2024-09-05,17:59:53.000,249,11043505,-795,0,1725559192,12610.413020789994,161.34958044000086,54388.9556256 2024-09-05,17:59:54.000,249,11043484,-795,0,1725559193,12610.44670234,161.37072782999894,54388.85780592 2024-09-05,17:59:55.000,249,11043435,-795,0,1725559194,12610.50059281999,161.36367869999958,54388.801908960006 2024-09-05,17:59:56.000,249,11043455,-795,0,1725559195,12610.50732913,161.3777769599983,54388.94165136001 2024-09-05,17:59:57.000,249,11043507,-795,0,1725559196,12610.534274369995,161.3072856600047,54388.86479304 2024-09-05,17:59:58.000,249,11043472,-795,0,1725559197,12610.554483299995,161.33548218000215,54388.84383168001 2024-09-05,17:59:59.000,249,11043501,-795,0,1725559198,12610.60837378,161.28613826999936,54388.48050144 2024-09-05,18:00:00.000,249,11043465,-795,0,1725559199,12610.635319019995,161.26499088000128,54388.52242416 2024-09-05,18:00:01.000,249,11043487,-795,0,1725559200,12610.72289104999,161.22974523000448,54388.69011504 2024-09-05,18:00:02.000,249,11043515,-795,0,1725559201,12610.803726769991,161.22974523000448,54388.79492184001 2024-09-05,18:00:03.000,249,11043472,-795,0,1725559202,12610.83067201,161.26499088000128,54388.82287032001 2024-09-05,18:00:04.000,249,11043444,-795,0,1725559203,12610.877826179996,161.32138392000343,54388.89274152001 2024-09-05,18:00:05.000,249,11043410,-795,0,1725559204,12610.985607139992,161.31433479000407,54388.899728640004 2024-09-05,18:00:06.000,249,11043462,-795,0,1725559205,12610.992343450001,161.35662957000022,54388.76697336 2024-09-05,18:00:07.000,249,11043491,-795,0,1725559206,12611.046233929992,161.3918752200043,54388.69710216 2024-09-05,18:00:08.000,249,11043484,-795,0,1725559207,12611.093388100002,161.405973480003,54388.70408928001 2024-09-05,18:00:09.000,249,11043471,-795,0,1725559208,12611.120333339997,161.51171043000068,54388.72505064001 2024-09-05,18:00:10.000,249,11043525,-795,0,1725559209,12611.228114299993,161.56105434000347,54388.83684456 2024-09-05,18:00:11.000,249,11043480,-795,0,1725559210,12611.194432750002,161.61039824999898,54388.752999120006 2024-09-05,18:00:12.000,249,11043439,-795,0,1725559211,12611.174223820002,161.66679129000113,54388.83684456 2024-09-05,18:00:13.000,249,11043511,-795,0,1725559212,12611.147278579992,161.76547910999943,54388.52242416 2024-09-05,18:00:14.000,249,11043507,-795,0,1725559213,12611.113597030002,161.82187215000158,54388.66216656 2024-09-05,18:00:15.000,249,11043492,-795,0,1725559214,12611.113597030002,161.89236345000245,54388.634218080006 2024-09-05,18:00:16.000,249,11043483,-795,0,1725559215,12611.093388100002,161.9487564900046,54388.76697336 2024-09-05,18:00:17.000,249,11043506,-795,0,1725559216,12611.019288689997,161.96990388000268,54388.87876728 2024-09-05,18:00:18.000,249,11043484,-795,0,1725559217,12611.032761310002,161.97695301000203,54388.72505064001 2024-09-05,18:00:19.000,249,11043486,-795,0,1725559218,12610.972134520001,161.99105127000075,54388.613256720004 2024-09-05,18:00:20.000,249,11043468,-795,0,1725559219,12610.918244039996,161.9981004000001,54388.66915368 2024-09-05,18:00:21.000,249,11043459,-795,0,1725559220,12610.884562489991,162.01219865999883,54388.69011504 2024-09-05,18:00:22.000,249,11043512,-795,0,1725559221,12610.871089870001,161.9981004000001,54388.69710216 2024-09-05,18:00:23.000,249,11043499,-795,0,1725559222,12610.803726769991,162.04039518000354,54388.59928248 2024-09-05,18:00:24.000,249,11043465,-795,0,1725559223,12610.66900057,162.02629692000482,54388.65517944001 2024-09-05,18:00:25.000,249,11043495,-795,0,1725559224,12610.655527949995,162.03334605000418,54388.69011504 2024-09-05,18:00:26.000,249,11043492,-795,0,1725559225,12610.60163746999,161.9981004000001,54388.82985744 2024-09-05,18:00:27.000,249,11043490,-795,0,1725559226,12610.554483299995,162.01219865999883,54388.64819232 2024-09-05,18:00:28.000,249,11043459,-795,0,1725559227,12610.473647579995,161.99105127000075,54388.67614080001 2024-09-05,18:00:29.000,249,11043462,-795,0,1725559228,12610.41975709999,161.99105127000075,54388.585308240006 2024-09-05,18:00:30.000,249,11043489,-795,0,1725559229,12610.332185069994,161.97695301000203,54388.65517944001 2024-09-05,18:00:31.000,249,11043464,-795,0,1725559230,12610.258085659989,161.9487564900046,54388.45954008001 2024-09-05,18:00:32.000,249,11043485,-795,0,1725559231,12610.224404109998,161.95580562000396,54388.71806352 2024-09-05,18:00:33.000,249,11043467,-795,0,1725559232,12610.190722559993,161.95580562000396,54388.69011504 2024-09-05,18:00:34.000,249,11043460,-795,0,1725559233,12610.143568389998,161.89236345000245,54388.69011504 2024-09-05,18:00:35.000,249,11043471,-795,0,1725559234,12610.116623149988,161.85006866999902,54388.62024384 2024-09-05,18:00:36.000,249,11043477,-795,0,1725559235,12610.150304699993,161.81482302000222,54388.66216656 2024-09-05,18:00:37.000,249,11043508,-795,0,1725559236,12610.157041009988,161.73023346000264,54388.571334 2024-09-05,18:00:38.000,249,11043515,-795,0,1725559237,12610.183986249998,161.74433172000136,54388.62024384 2024-09-05,18:00:39.000,249,11043514,-795,0,1725559238,12610.217667799989,161.72318433000328,54388.75998624 2024-09-05,18:00:40.000,249,11043496,-795,0,1725559239,12610.285030899999,161.6385947700037,54388.5014628 2024-09-05,18:00:41.000,249,11043521,-795,0,1725559240,12610.453438649994,161.61744737999834,54388.50844992001 2024-09-05,18:00:42.000,249,11043505,-795,0,1725559241,12610.54774699,161.57515260000218,54388.48748856001 2024-09-05,18:00:43.000,249,11043487,-795,0,1725559242,12610.68247318999,161.5892508600009,54388.5014628 2024-09-05,18:00:44.000,249,11043472,-795,0,1725559243,12610.79025415,161.48351391000324,54388.22197800001 2024-09-05,18:00:45.000,249,11043458,-795,0,1725559244,12610.911507730001,161.49761217000196,54388.50844992001 2024-09-05,18:00:46.000,249,11043505,-795,0,1725559245,12611.052970240002,161.42007174000173,54388.5014628 2024-09-05,18:00:47.000,249,11043509,-795,0,1725559246,12611.140542269997,161.3918752200043,54388.45954008001 2024-09-05,18:00:48.000,249,11043450,-795,0,1725559247,12611.261795849998,161.25089262000256,54388.38966888001 2024-09-05,18:00:49.000,249,11043515,-795,0,1725559248,12611.396522049989,161.1804013200017,54388.37569464 2024-09-05,18:00:50.000,249,11043451,-795,0,1725559249,12611.53798455999,161.0958117600021,54388.396656000004 2024-09-05,18:00:51.000,249,11043505,-795,0,1725559250,12611.66597445,161.04646784999932,54388.347746160005 2024-09-05,18:00:52.000,249,11043432,-795,0,1725559251,12611.88153636999,160.96187828999973,54388.60626960001 2024-09-05,18:00:53.000,249,11043471,-795,0,1725559252,12611.98258101999,160.9830256799978,54388.5014628 2024-09-05,18:00:54.000,249,11043495,-795,0,1725559253,12612.191406630001,160.95482916000037,54388.15210680001 2024-09-05,18:00:55.000,249,11043520,-795,0,1725559254,12612.339605449997,160.9971239400038,54388.15909392 2024-09-05,18:00:56.000,249,11043493,-795,0,1725559255,12612.514749509988,161.04646784999932,54388.28486208 2024-09-05,18:00:57.000,249,11043515,-795,0,1725559256,12612.656212019989,161.0958117600021,54388.21499088 2024-09-05,18:00:58.000,249,11043501,-795,0,1725559257,12612.730311429994,161.08876263000275,54388.3617204 2024-09-05,18:00:59.000,249,11043510,-755,0,1725559258,12612.82461977,161.04646784999932,54388.50844992001 2024-09-05,18:01:00.000,249,11043468,-795,0,1725559259,12612.89871917999,160.99007481000444,54388.585308240006 2024-09-05,18:01:01.000,249,11043505,-795,0,1725559260,12612.97955489999,160.91958351000358,54388.59229536 2024-09-05,18:01:02.000,249,11043509,-795,0,1725559261,12613.06039061999,160.7856500400012,54388.62024384 2024-09-05,18:01:03.000,249,11043504,-795,0,1725559262,12613.134490029996,160.6376183100001,54388.417617360006 2024-09-05,18:01:04.000,249,11043469,-795,0,1725559263,12613.275952539996,160.5741761399986,54388.50844992001 2024-09-05,18:01:05.000,249,11043487,-795,0,1725559264,12613.417415049997,160.4402426700035,54388.77396048001 2024-09-05,18:01:06.000,249,11043488,-795,0,1725559265,12613.585822799992,160.31335833000048,54388.8857544 2024-09-05,18:01:07.000,249,11043470,-795,0,1725559266,12613.754230549988,160.23581790000026,54388.62723096001 2024-09-05,18:01:08.000,249,11043440,-795,0,1725559267,12613.781175789998,160.15827747000003,54388.445565840004 2024-09-05,18:01:09.000,249,11043439,-795,0,1725559268,12613.969792469994,160.02434399999765,54388.48748856001 2024-09-05,18:01:10.000,249,11043498,-795,0,1725559269,12614.131463909995,159.93975443999807,54388.38966888001 2024-09-05,18:01:11.000,249,11043488,-795,0,1725559270,12614.21903593999,159.86221400999784,54388.3617204 2024-09-05,18:01:12.000,249,11043504,-795,0,1725559271,12614.373971069996,159.76352618999954,54388.6412052 2024-09-05,18:01:13.000,249,11043501,-795,0,1725559272,12614.46827941,159.71418228000402,54388.62723096001 2024-09-05,18:01:14.000,249,11043504,-795,0,1725559273,12614.609741920001,159.65074011000252,54388.73902488 2024-09-05,18:01:15.000,249,11043486,-795,0,1725559274,12614.751204430002,159.5731996800023,54388.77396048001 2024-09-05,18:01:16.000,249,11043397,-795,0,1725559275,12614.798358599997,159.5520522900042,54388.69710216 2024-09-05,18:01:17.000,249,11043471,-795,0,1725559276,12614.933084799988,159.53795402999822,54388.70408928001 2024-09-05,18:01:18.000,249,11043510,-795,0,1725559277,12615.040865759998,159.46746273000463,54388.98357408 2024-09-05,18:01:19.000,249,11043497,-795,0,1725559278,12615.121701479999,159.46746273000463,54388.92767712 2024-09-05,18:01:20.000,249,11043501,-795,0,1725559279,12615.168855649994,159.3758240399984,54388.87876728 2024-09-05,18:01:21.000,249,11043470,-795,0,1725559280,12615.290109229994,159.31943100000353,54388.6412052 2024-09-05,18:01:22.000,249,11043490,-795,0,1725559281,12615.411362809995,159.2136940499986,54388.69710216 2024-09-05,18:01:23.000,249,11043482,-795,0,1725559282,12615.53935269999,159.129104489999,54388.55037264 2024-09-05,18:01:24.000,249,11043485,-795,0,1725559283,12615.62018841999,158.97402362999856,54388.59229536 2024-09-05,18:01:25.000,249,11043506,-755,0,1725559284,12615.66734259,158.8330410300041,54388.52242416 2024-09-05,18:01:26.000,249,11043435,-795,0,1725559285,12615.768387240001,158.64976364999893,54388.72505064001 2024-09-05,18:01:27.000,249,11043478,-795,0,1725559286,12616.004158089992,158.50173191999784,54388.72505064001 2024-09-05,18:01:28.000,249,11043519,-795,0,1725559287,12616.199511079998,158.46648627000104,54388.69011504 2024-09-05,18:01:29.000,249,11043450,-795,0,1725559288,12616.199511079998,158.55812496,54388.67614080001 2024-09-05,18:01:30.000,249,11043543,-795,0,1725559289,12616.179302149998,158.5228793100032,54388.87178016001 2024-09-05,18:01:31.000,249,11043528,-795,0,1725559290,12616.219720009998,158.43124062000425,54389.018509680005 2024-09-05,18:01:32.000,249,11043484,-795,0,1725559291,12616.253401559989,158.36074932000338,54389.14427784 2024-09-05,18:01:33.000,249,11043472,-795,0,1725559292,12616.354446209989,158.28320889000315,54389.04645816 2024-09-05,18:01:34.000,249,11043512,-795,0,1725559293,12616.408336689994,158.24091410999972,54388.73902488 2024-09-05,18:01:35.000,249,11043557,-795,0,1725559294,12616.529590269995,158.23386498000036,54388.45255296 2024-09-05,18:01:36.000,249,11043504,-795,0,1725559295,12616.61716229999,158.21271759000228,54388.55037264 2024-09-05,18:01:37.000,249,11043479,-795,0,1725559296,12616.71820694999,158.21271759000228,54388.62024384 2024-09-05,18:01:38.000,249,11043479,-795,0,1725559297,12616.80577898,158.19861933000357,54388.59928248 2024-09-05,18:01:39.000,249,11043517,-795,0,1725559298,12616.86640577,158.19861933000357,54388.73902488 2024-09-05,18:01:40.000,249,11043459,-795,0,1725559299,12616.90682363,158.1915702000042,54388.60626960001 2024-09-05,18:01:41.000,249,11043495,-795,0,1725559300,12617.203221269992,158.14222629000142,54388.85780592 2024-09-05,18:01:42.000,249,11043517,-795,0,1725559301,12617.351420090003,158.08583324999927,54388.969599840006 2024-09-05,18:01:43.000,249,11043485,-795,0,1725559302,12617.317738539998,158.0153419499984,54388.83684456 2024-09-05,18:01:44.000,249,11043512,-795,0,1725559303,12617.506355219994,157.99419456000032,54389.10235512 2024-09-05,18:01:45.000,249,11043500,-795,0,1725559304,12617.61413617999,157.93075238999882,54389.19318768 2024-09-05,18:01:46.000,249,11043468,-795,0,1725559305,12617.809489169995,157.86731022000458,54389.31196872 2024-09-05,18:01:47.000,249,11043499,-795,0,1725559306,12617.88358858,157.82501544000115,54389.29100736 2024-09-05,18:01:48.000,249,11043462,-795,0,1725559307,12617.97789691999,157.7192784900035,54388.84383168001 2024-09-05,18:01:49.000,249,11043557,-795,0,1725559308,12618.031787399996,157.70518023000477,54388.71806352 2024-09-05,18:01:50.000,249,11043498,-795,0,1725559309,12618.132832049996,157.61354153999855,54388.79492184001 2024-09-05,18:01:51.000,249,11043483,-795,0,1725559310,12618.220404079992,157.5853450200011,54388.89274152001 2024-09-05,18:01:52.000,249,11043500,-795,0,1725559311,12618.233876699996,157.5078045900009,54389.088380880006 2024-09-05,18:01:53.000,249,11043494,-795,0,1725559312,12618.348393970002,157.4725589400041,54389.21414904 2024-09-05,18:01:54.000,249,11043482,-795,0,1725559313,12618.429229690002,157.3597728599998,54389.19318768 2024-09-05,18:01:55.000,249,11043469,-795,0,1725559314,12618.429229690002,157.29633068999829,54389.137290720006 2024-09-05,18:01:56.000,249,11043483,-795,0,1725559315,12618.550483270003,157.19059374000062,54389.4097884 2024-09-05,18:01:57.000,249,11043458,-795,0,1725559316,12618.577428509998,157.06370940000488,54389.37485280001 2024-09-05,18:01:58.000,249,11043481,-795,0,1725559317,12618.617846369998,157.00026723000337,54389.37485280001 2024-09-05,18:01:59.000,249,11043517,-795,0,1725559318,12618.651527919988,156.88748114999908,54389.33293008 2024-09-05,18:02:00.000,249,11043485,-795,0,1725559319,12618.685209469993,156.8028915899995,54389.2001748 2024-09-05,18:02:01.000,249,11043505,-795,0,1725559320,12618.806463049994,156.66190898999776,54388.96261272001 2024-09-05,18:02:02.000,249,11043487,-795,0,1725559321,12618.792990429989,156.54912291000073,54388.99754832 2024-09-05,18:02:03.000,249,11043458,-795,0,1725559322,12618.799726739999,156.46453335000115,54388.90671576 2024-09-05,18:02:04.000,249,11043470,-795,0,1725559323,12618.867089839994,156.33764900999813,54388.92767712 2024-09-05,18:02:05.000,249,11043466,-795,0,1725559324,12618.887298769994,156.23896118999983,54388.99754832 2024-09-05,18:02:06.000,249,11043470,-795,0,1725559325,12618.880562459999,156.16846988999896,54389.29799448001 2024-09-05,18:02:07.000,249,11043483,-795,0,1725559326,12618.92098032,156.04863468000258,54389.3399172 2024-09-05,18:02:08.000,249,11043444,-795,0,1725559327,12618.887298769994,155.94289772999764,54389.31895584 2024-09-05,18:02:09.000,249,11043512,-795,0,1725559328,12618.91424400999,155.85830816999805,54389.56350504001 2024-09-05,18:02:10.000,249,11043505,-795,0,1725559329,12618.907507699994,155.7314238300023,54389.63337624001 2024-09-05,18:02:11.000,249,11043526,-795,0,1725559330,12618.92098032,155.67503079000016,54389.76613152 2024-09-05,18:02:12.000,249,11043553,-795,0,1725559331,12618.887298769994,155.56224471000314,54389.68228608001 2024-09-05,18:02:13.000,249,11043480,-795,0,1725559332,12618.799726739999,155.57634297000186,54389.44472400001 2024-09-05,18:02:14.000,249,11043521,-795,0,1725559333,12618.786254119994,155.48470428000292,54389.3399172 2024-09-05,18:02:15.000,249,11043452,-795,0,1725559334,12618.779517809999,155.4071638500027,54389.05344528 2024-09-05,18:02:16.000,249,11043483,-795,0,1725559335,12618.759308879999,155.37191819999862,54389.17921344001 2024-09-05,18:02:17.000,249,11043474,-795,0,1725559336,12618.786254119994,155.37191819999862,54389.186200560005 2024-09-05,18:02:18.000,249,11043495,-795,0,1725559337,12618.766045189994,155.39306559000397,54389.17921344001 2024-09-05,18:02:19.000,249,11043493,-795,0,1725559338,12618.772781499989,155.3860164600046,54389.20716192001 2024-09-05,18:02:20.000,249,11043504,-795,0,1725559339,12618.819935669999,155.4212621100014,54389.52856944 2024-09-05,18:02:21.000,249,11043520,-795,0,1725559340,12618.786254119994,155.3860164600046,54389.67529896 2024-09-05,18:02:22.000,249,11043549,-795,0,1725559341,12618.752572569989,155.40011472000333,54389.689273200005 2024-09-05,18:02:23.000,249,11043466,-795,0,1725559342,12618.732363639989,155.4706060200042,54389.68228608001 2024-09-05,18:02:24.000,249,11043509,-795,0,1725559343,12618.712154709989,155.505851670001,54389.66831184 2024-09-05,18:02:25.000,249,11043512,-795,0,1725559344,12618.644791609993,155.4565077599982,54389.68228608001 2024-09-05,18:02:26.000,249,11043509,-795,0,1725559345,12618.725627329994,155.4706060200042,54389.60542776 2024-09-05,18:02:27.000,249,11043511,-795,0,1725559346,12618.691945779989,155.44240949999948,54389.62638912 2024-09-05,18:02:28.000,249,11043507,-795,0,1725559347,12618.691945779989,155.40011472000333,54389.54254368001 2024-09-05,18:02:29.000,249,11043526,-795,0,1725559348,12618.604373749993,155.3860164600046,54389.22113616 2024-09-05,18:02:30.000,249,11043526,-795,0,1725559349,12618.611110059988,155.26618125000095,54389.235110400004 2024-09-05,18:02:31.000,249,11043481,-795,0,1725559350,12618.631318989988,155.2591321200016,54389.29799448001 2024-09-05,18:02:32.000,249,11043481,-795,0,1725559351,12618.624582679993,155.18864082000073,54389.34690432001 2024-09-05,18:02:33.000,249,11043485,-795,0,1725559352,12618.617846369998,155.15339517000393,54389.62638912 2024-09-05,18:02:34.000,249,11043477,-795,0,1725559353,12618.570692200003,155.10405126000114,54389.89888680001 2024-09-05,18:02:35.000,249,11043483,-795,0,1725559354,12618.510065410002,154.98421605000476,54389.808054240006 2024-09-05,18:02:36.000,249,11043490,-795,0,1725559355,12618.530274340003,154.9278230100026,54389.83600272 2024-09-05,18:02:37.000,249,11043490,-795,0,1725559356,12618.442702309992,154.8996264899979,54389.84997696001 2024-09-05,18:02:38.000,249,11043522,-795,0,1725559357,12618.395548139997,154.92077388000325,54389.56350504001 2024-09-05,18:02:39.000,249,11043469,-795,0,1725559358,12618.328185040002,154.83618432000367,54389.58446640001 2024-09-05,18:02:40.000,249,11043504,-795,0,1725559359,12618.247349320001,154.8150369299983,54389.50760808 2024-09-05,18:02:41.000,249,11043495,-795,0,1725559360,12618.233876699996,154.83618432000367,54389.69626032 2024-09-05,18:02:42.000,249,11043524,-795,0,1725559361,12618.153040979996,154.8643808400011,54389.5495308 2024-09-05,18:02:43.000,249,11043490,-795,0,1725559362,12618.12609574,154.85733171000174,54389.39581416001 2024-09-05,18:02:44.000,249,11043476,-795,0,1725559363,12618.099150499991,154.82208605999767,54389.37485280001 2024-09-05,18:02:45.000,249,11043477,-795,0,1725559364,12618.058732639991,154.80798779999895,54389.41677552001 2024-09-05,18:02:46.000,249,11043487,-795,0,1725559365,12618.058732639991,154.78684041000088,54389.66831184 2024-09-05,18:02:47.000,249,11043491,-795,0,1725559366,12618.051996329996,154.80798779999895,54389.94779664001 2024-09-05,18:02:48.000,249,11043504,-795,0,1725559367,12618.02505109,154.82208605999767,54389.96875800001 2024-09-05,18:02:49.000,249,11043512,-795,0,1725559368,12618.00484216,154.78684041000088,54389.83600272 2024-09-05,18:02:50.000,249,11043479,-795,0,1725559369,12618.02505109,154.79388954000024,54389.71023456001 2024-09-05,18:02:51.000,249,11043505,-795,0,1725559370,12618.078941569991,154.78684041000088,54389.84298984 2024-09-05,18:02:52.000,249,11043447,-795,0,1725559371,12618.02505109,154.74454563000472,54389.81504136 2024-09-05,18:02:53.000,249,11043497,-795,0,1725559372,12617.890324889995,154.7022508500013,54389.570492160005 2024-09-05,18:02:54.000,249,11043527,-795,0,1725559373,12617.89706119999,154.68110346000321,54389.84997696001 2024-09-05,18:02:55.000,249,11043486,-795,0,1725559374,12617.88358858,154.58946477000427,54389.82901560001 2024-09-05,18:02:56.000,249,11043486,-795,0,1725559375,12617.87685226999,154.5189734700034,54389.808054240006 2024-09-05,18:02:57.000,249,11043499,-795,0,1725559376,12617.809489169995,154.3920891300004,54389.69626032 2024-09-05,18:02:58.000,249,11043494,-795,0,1725559377,12617.728653449994,154.32159782999952,54389.84997696001 2024-09-05,18:02:59.000,249,11043523,-795,0,1725559378,12617.661290349999,154.28635218000272,54389.81504136 2024-09-05,18:03:00.000,249,11043422,-795,0,1725559379,12617.620872489999,154.25110652999865,54389.88491256 2024-09-05,18:03:01.000,249,11043533,-795,0,1725559380,12617.546773079994,154.29340131000208,54390.094526160006 2024-09-05,18:03:02.000,249,11043471,-795,0,1725559381,12617.391837949988,154.3074995700008,54390.05959056 2024-09-05,18:03:03.000,249,11043507,-795,0,1725559382,12617.317738539998,154.36389261000295,54389.84298984 2024-09-05,18:03:04.000,249,11043501,-795,0,1725559383,12617.223430199992,154.42028564999782,54389.787092880004 2024-09-05,18:03:05.000,249,11043522,-795,0,1725559384,12617.183012339992,154.46258043000125,54389.89189968 2024-09-05,18:03:06.000,249,11043519,-795,0,1725559385,12617.102176619992,154.54012086000148,54390.01068072 2024-09-05,18:03:07.000,249,11043513,-795,0,1725559386,12616.994395659996,154.57536650999828,54389.98273224 2024-09-05,18:03:08.000,249,11043465,-795,0,1725559387,12616.86640577,154.65995606999786,54389.99670648001 2024-09-05,18:03:09.000,249,11043513,-795,0,1725559388,12616.70473433,154.69520172000193,54389.87792544001 2024-09-05,18:03:10.000,249,11043453,-795,0,1725559389,12616.529590269995,154.71634911,54389.77311864 2024-09-05,18:03:11.000,249,11043529,-795,0,1725559390,12616.50264503,154.7022508500013,54389.84997696001 2024-09-05,18:03:12.000,249,11043524,-795,0,1725559391,12616.361182519999,154.69520172000193,54389.89189968 2024-09-05,18:03:13.000,249,11043515,-795,0,1725559392,12616.273610489989,154.71634911,54389.84997696001 2024-09-05,18:03:14.000,249,11043520,-795,0,1725559393,12616.239928939998,154.68110346000321,54389.84298984 2024-09-05,18:03:15.000,249,11043489,-795,0,1725559394,12616.192774769988,154.6529069399985,54389.87093832 2024-09-05,18:03:16.000,249,11043429,-795,0,1725559395,12616.152356909988,154.62471042000107,54390.01068072 2024-09-05,18:03:17.000,249,11043498,-795,0,1725559396,12616.138884289998,154.57536650999828,54389.926835280006 2024-09-05,18:03:18.000,249,11043501,-795,0,1725559397,12616.058048569997,154.52602260000276,54389.9338224 2024-09-05,18:03:19.000,249,11043467,-795,0,1725559398,12615.983949159992,154.4696295600006,54389.89189968 2024-09-05,18:03:20.000,249,11043522,-795,0,1725559399,12615.950267610002,154.41323651999846,54389.905873920005 2024-09-05,18:03:21.000,249,11043509,-795,0,1725559400,12616.064784879993,154.3709417400023,54390.0036936 2024-09-05,18:03:22.000,249,11043484,-795,0,1725559401,12616.017630709997,154.32159782999952,54390.04561632001 2024-09-05,18:03:23.000,249,11043484,-795,0,1725559402,12615.943531299992,154.3568434800036,54390.15042312 2024-09-05,18:03:24.000,249,11043429,-795,0,1725559403,12615.903113439992,154.28635218000272,54389.89888680001 2024-09-05,18:03:25.000,249,11043514,-795,0,1725559404,12615.829014030001,154.27930305000336,54389.94779664001 2024-09-05,18:03:26.000,249,11043502,-795,0,1725559405,12615.748178310001,154.32864695999888,54389.82901560001 2024-09-05,18:03:27.000,249,11043531,-795,0,1725559406,12615.741441999991,154.34274522000487,54389.905873920005 2024-09-05,18:03:28.000,249,11043504,-795,0,1725559407,12615.64713366,154.37799087000167,54389.66831184 2024-09-05,18:03:29.000,249,11043458,-795,0,1725559408,12615.6067158,154.44143304000318,54389.926835280006 2024-09-05,18:03:30.000,249,11043514,-795,0,1725559409,12615.55956162999,154.4696295600006,54390.01766784001 2024-09-05,18:03:31.000,249,11043501,-795,0,1725559410,12615.56629794,154.54012086000148,54390.073564800005 2024-09-05,18:03:32.000,249,11043470,-795,0,1725559411,12615.431571739995,154.52602260000276,54389.89189968 2024-09-05,18:03:33.000,249,11043497,-795,0,1725559412,12615.32379078,154.59651390000363,54389.79408 2024-09-05,18:03:34.000,249,11043485,-795,0,1725559413,12615.27663660999,154.57536650999828,54389.82202848 2024-09-05,18:03:35.000,249,11043475,-795,0,1725559414,12615.229482439994,154.6529069399985,54389.79408 2024-09-05,18:03:36.000,249,11043523,-795,0,1725559415,12615.222746129999,154.63175955000042,54390.073564800005 2024-09-05,18:03:37.000,249,11043509,-795,0,1725559416,12615.21600981999,154.64585780999914,54390.08753904001 2024-09-05,18:03:38.000,249,11043477,-795,0,1725559417,12615.242955059999,154.7022508500013,54389.74517016 2024-09-05,18:03:39.000,249,11043519,-795,0,1725559418,12615.229482439994,154.73044736999873,54389.71023456001 2024-09-05,18:03:40.000,249,11043460,-795,0,1725559419,12615.189064579994,154.65995606999786,54389.570492160005 2024-09-05,18:03:41.000,249,11043468,-795,0,1725559420,12615.23621874999,154.75159476000408,54389.451711120004 2024-09-05,18:03:42.000,249,11043488,-795,0,1725559421,12615.21600981999,154.77274215000216,54389.74517016 2024-09-05,18:03:43.000,249,11043467,-795,0,1725559422,12615.148646719994,154.77979128000152,54389.77311864 2024-09-05,18:03:44.000,249,11043494,-795,0,1725559423,12615.081283619998,154.77979128000152,54389.619402000004 2024-09-05,18:03:45.000,249,11043515,-795,0,1725559424,12615.067810999994,154.8291351900043,54389.7242088 2024-09-05,18:03:46.000,249,11043493,-795,0,1725559425,12615.061074689998,154.77274215000216,54389.94080952 2024-09-05,18:03:47.000,249,11043490,-795,0,1725559426,12614.980238969998,154.78684041000088,54389.954783760004 2024-09-05,18:03:48.000,249,11043527,-795,0,1725559427,12614.865721699993,154.75864389000344,54389.905873920005 2024-09-05,18:03:49.000,249,11043550,-795,0,1725559428,12614.757940739997,154.80798779999895,54389.94080952 2024-09-05,18:03:50.000,249,11043542,-795,0,1725559429,12614.643423469992,154.8291351900043,54390.05260344 2024-09-05,18:03:51.000,249,11043495,-795,0,1725559430,12614.609741920001,154.80798779999895,54389.808054240006 2024-09-05,18:03:52.000,249,11043513,-795,0,1725559431,12614.589532990001,154.8150369299983,54389.7242088 2024-09-05,18:03:53.000,249,11043551,-795,0,1725559432,12614.515433579996,154.93487214000197,54389.71023456001 2024-09-05,18:03:54.000,249,11043512,-795,0,1725559433,12614.38070737999,154.97716691999813,54389.43773688 2024-09-05,18:03:55.000,249,11043489,-795,0,1725559434,12614.475015719996,155.02651083000092,54389.4097884 2024-09-05,18:03:56.000,249,11043452,-795,0,1725559435,12614.44807048,155.06880561000435,54389.808054240006 2024-09-05,18:03:57.000,249,11043452,-795,0,1725559436,12614.40765262,155.13224777999858,54389.71023456001 2024-09-05,18:03:58.000,249,11043502,-795,0,1725559437,12614.333553209995,155.14634604000457,54389.84298984 2024-09-05,18:03:59.000,249,11043514,-795,0,1725559438,12614.3268169,155.25208299000224,54389.74517016 2024-09-05,18:04:00.000,249,11043544,-795,0,1725559439,12614.25945379999,155.2943777699984,54389.64735048 2024-09-05,18:04:01.000,249,11043476,-795,0,1725559440,12614.293135349995,155.28732863999903,54389.91286104 2024-09-05,18:04:02.000,249,11043506,-795,0,1725559441,12614.353762139996,155.31552516000374,54390.11548752001 2024-09-05,18:04:03.000,249,11043533,-795,0,1725559442,12614.3268169,155.3578199399999,54390.05260344 2024-09-05,18:04:04.000,249,11043407,-795,0,1725559443,12614.32008058999,155.39306559000397,54389.98971936 2024-09-05,18:04:05.000,249,11043412,-795,0,1725559444,12614.333553209995,155.37896732999798,54389.76613152 2024-09-05,18:04:06.000,249,11043458,-795,0,1725559445,12614.394179999996,155.39306559000397,54389.58446640001 2024-09-05,18:04:07.000,249,11043498,-795,0,1725559446,12614.421125239991,155.41421298000205,54389.521582320005 2024-09-05,18:04:08.000,249,11043481,-795,0,1725559447,12614.34028951999,155.42831124000077,54389.451711120004 2024-09-05,18:04:09.000,249,11043486,-795,0,1725559448,12614.38070737999,155.4565077599982,54389.68228608001 2024-09-05,18:04:10.000,249,11043558,-795,0,1725559449,12614.394179999996,155.40011472000333,54389.905873920005 2024-09-05,18:04:11.000,249,11043513,-795,0,1725559450,12614.414388929996,155.40011472000333,54389.84298984 2024-09-05,18:04:12.000,249,11043485,-795,0,1725559451,12614.40765262,155.3860164600046,54389.82901560001 2024-09-05,18:04:13.000,249,11043526,-795,0,1725559452,12614.40091630999,155.36486906999926,54389.81504136 2024-09-05,18:04:14.000,249,11043528,-795,0,1725559453,12614.421125239991,155.32962342000246,54389.96177088 2024-09-05,18:04:15.000,249,11043502,-795,0,1725559454,12614.454806789996,155.33667255000182,54389.87093832 2024-09-05,18:04:16.000,249,11043487,-795,0,1725559455,12614.44807048,155.33667255000182,54389.87093832 2024-09-05,18:04:17.000,249,11043570,-795,0,1725559456,12614.582796679992,155.3578199399999,54390.05260344 2024-09-05,18:04:18.000,249,11043471,-795,0,1725559457,12614.603005609992,155.37896732999798,54389.81504136 2024-09-05,18:04:19.000,249,11043541,-795,0,1725559458,12614.643423469992,155.4212621100014,54389.45869824 2024-09-05,18:04:20.000,249,11043442,-795,0,1725559459,12614.576060369996,155.4212621100014,54389.31895584 2024-09-05,18:04:21.000,249,11043465,-795,0,1725559460,12614.643423469992,155.4212621100014,54389.29799448001 2024-09-05,18:04:22.000,249,11043473,-795,0,1725559461,12614.697313949997,155.4565077599982,54389.34690432001 2024-09-05,18:04:23.000,249,11043466,-795,0,1725559462,12614.690577640002,155.49880254000163,54389.52856944 2024-09-05,18:04:24.000,249,11043479,-795,0,1725559463,12614.690577640002,155.5199499299997,54389.52856944 2024-09-05,18:04:25.000,249,11043509,-795,0,1725559464,12614.784885979992,155.56224471000314,54389.472672480006 2024-09-05,18:04:26.000,249,11043462,-795,0,1725559465,12614.858985389998,155.59749035999994,54389.71722168 2024-09-05,18:04:27.000,249,11043510,-795,0,1725559466,12614.892666940003,155.68912904999888,54389.808054240006 2024-09-05,18:04:28.000,249,11043443,-795,0,1725559467,12614.885930629993,155.73847296000167,54389.84997696001 2024-09-05,18:04:29.000,249,11043524,-795,0,1725559468,12614.852249080002,155.78781687000446,54389.738183040005 2024-09-05,18:04:30.000,249,11043473,-795,0,1725559469,12614.825303839993,155.84420990999934,54389.69626032 2024-09-05,18:04:31.000,249,11043481,-795,0,1725559470,12614.872458010002,155.85830816999805,54389.56350504001 2024-09-05,18:04:32.000,249,11043495,-795,0,1725559471,12614.865721699993,155.85830816999805,54389.31895584 2024-09-05,18:04:33.000,249,11043515,-795,0,1725559472,12614.865721699993,155.92175033999956,54389.284020240004 2024-09-05,18:04:34.000,249,11043519,-795,0,1725559473,12614.852249080002,155.90765208000084,54389.24209752 2024-09-05,18:04:35.000,249,11043450,-795,0,1725559474,12614.805094909992,155.92879946999892,54389.235110400004 2024-09-05,18:04:36.000,249,11043419,-795,0,1725559475,12614.757940739997,155.92175033999956,54389.21414904 2024-09-05,18:04:37.000,249,11043517,-795,0,1725559476,12614.643423469992,155.92879946999892,54389.36087856 2024-09-05,18:04:38.000,249,11043516,-795,0,1725559477,12614.582796679992,155.8512590399987,54389.33293008 2024-09-05,18:04:39.000,249,11043469,-795,0,1725559478,12614.636687159997,155.7525712200004,54389.39581416001 2024-09-05,18:04:40.000,249,11043502,-795,0,1725559479,12614.778149669997,155.67503079000016,54389.472672480006 2024-09-05,18:04:41.000,249,11043530,-795,0,1725559480,12614.939821109998,155.82306252000126,54389.60542776 2024-09-05,18:04:42.000,249,11043486,-795,0,1725559481,12615.007184209993,155.90765208000084,54389.66831184 2024-09-05,18:04:43.000,249,11043514,-795,0,1725559482,12615.034129449989,155.9992907699998,54389.66831184 2024-09-05,18:04:44.000,249,11043499,-795,0,1725559483,12615.067810999994,156.0627329400013,54389.472672480006 2024-09-05,18:04:45.000,249,11043452,-795,0,1725559484,12615.141910409999,156.14732250000088,54389.44472400001 2024-09-05,18:04:46.000,249,11043499,-795,0,1725559485,12615.249691369994,156.17551901999832,54389.2001748 2024-09-05,18:04:47.000,249,11043462,-795,0,1725559486,12615.32379078,156.2601085799979,54389.22113616 2024-09-05,18:04:48.000,249,11043497,-795,0,1725559487,12615.36420864,156.34469814000477,54389.137290720006 2024-09-05,18:04:49.000,249,11043512,-795,0,1725559488,12615.44504436,156.4363368300037,54389.13030360001 2024-09-05,18:04:50.000,249,11043458,-795,0,1725559489,12615.573034249996,156.53502465000201,54389.34690432001 2024-09-05,18:04:51.000,249,11043520,-795,0,1725559490,12615.680815209991,156.6196142100016,54389.689273200005 2024-09-05,18:04:52.000,249,11043466,-795,0,1725559491,12615.741441999991,156.5702702999988,54389.73119592001 2024-09-05,18:04:53.000,249,11043488,-795,0,1725559492,12615.741441999991,156.62666334000096,54389.56350504001 2024-09-05,18:04:54.000,249,11043492,-795,0,1725559493,12615.882904509992,156.69715464000183,54389.66132472001 2024-09-05,18:04:55.000,249,11043472,-795,0,1725559494,12615.835750339997,156.73944941999798,54389.619402000004 2024-09-05,18:04:56.000,249,11043517,-795,0,1725559495,12615.943531299992,156.84518637000292,54389.402801280004 2024-09-05,18:04:57.000,249,11043494,-795,0,1725559496,12616.078257499998,156.85928463000164,54389.53555656 2024-09-05,18:04:58.000,249,11043460,-795,0,1725559497,12616.125411669993,156.88748114999908,54389.52856944 2024-09-05,18:04:59.000,249,11043496,-795,0,1725559498,12616.105202739993,156.9156776700038,54389.37485280001 2024-09-05,18:05:00.000,249,11043470,-795,0,1725559499,12616.206247389993,156.90862854000443,54389.235110400004 2024-09-05,18:05:01.000,249,11043530,-795,0,1725559500,12616.233192629988,156.95092332000058,54389.17222632 2024-09-05,18:05:02.000,249,11043480,-795,0,1725559501,12616.266874179993,157.0143654900021,54389.15825208001 2024-09-05,18:05:03.000,249,11043512,-795,0,1725559502,12616.219720009998,157.09895505000168,54389.10235512 2024-09-05,18:05:04.000,249,11043496,-795,0,1725559503,12616.206247389993,157.10600418000104,54389.50062096 2024-09-05,18:05:05.000,249,11043510,-795,0,1725559504,12616.239928939998,157.14829896000447,54389.61241488001 2024-09-05,18:05:06.000,249,11043498,-795,0,1725559505,12616.361182519999,157.19764286999998,54389.69626032 2024-09-05,18:05:07.000,249,11043444,-795,0,1725559506,12616.39486406999,157.2610850400015,54389.6543376 2024-09-05,18:05:08.000,249,11043491,-795,0,1725559507,12616.43528192999,157.31747808000364,54389.50760808 2024-09-05,18:05:09.000,249,11043460,-795,0,1725559508,12616.408336689994,157.38092024999787,54389.27703312001 2024-09-05,18:05:10.000,249,11043484,-795,0,1725559509,12616.489172409994,157.41616590000194,54389.186200560005 2024-09-05,18:05:11.000,249,11043527,-795,0,1725559510,12616.55653550999,157.49370633000217,54389.24209752 2024-09-05,18:05:12.000,249,11043526,-795,0,1725559511,12616.58348075,157.54305023999768,54389.34690432001 2024-09-05,18:05:13.000,249,11043506,-795,0,1725559512,12616.590217059995,157.59944327999983,54389.24908464001 2024-09-05,18:05:14.000,249,11043436,-795,0,1725559513,12616.57674443999,157.6064924099992,54389.067419520004 2024-09-05,18:05:15.000,249,11043526,-795,0,1725559514,12616.64410754,157.57829589000175,54389.10235512 2024-09-05,18:05:16.000,249,11043420,-795,0,1725559515,12616.691261709995,157.59239415000047,54389.38882704 2024-09-05,18:05:17.000,249,11043504,-795,0,1725559516,12616.67778908999,157.56419763000304,54389.29799448001 2024-09-05,18:05:18.000,249,11043508,-795,0,1725559517,12616.6845254,157.5712467600024,54389.52856944 2024-09-05,18:05:19.000,249,11043471,-795,0,1725559518,12616.69799801999,157.62763980000454,54389.62638912 2024-09-05,18:05:20.000,249,11043508,-795,0,1725559519,12616.65758015999,157.6205906699979,54389.52856944 2024-09-05,18:05:21.000,249,11043509,-795,0,1725559520,12616.711470639995,157.62763980000454,54389.33293008 2024-09-05,18:05:22.000,249,11043510,-795,0,1725559521,12616.80577898,157.61354153999855,54389.43074976 2024-09-05,18:05:23.000,249,11043528,-795,0,1725559522,12616.792306359996,157.6699345800007,54389.402801280004 2024-09-05,18:05:24.000,249,11043506,-795,0,1725559523,12616.832724219996,157.69108196999878,54389.33293008 2024-09-05,18:05:25.000,249,11043483,-795,0,1725559524,12616.873142079996,157.7192784900035,54389.32594296001 2024-09-05,18:05:26.000,249,11043423,-795,0,1725559525,12616.893351009996,157.78272065999772,54389.270046 2024-09-05,18:05:27.000,249,11043503,-795,0,1725559526,12616.960714109991,157.76157326999964,54389.116329360004 2024-09-05,18:05:28.000,249,11043526,-795,0,1725559527,12616.974186729996,157.77567152999836,54389.14427784 2024-09-05,18:05:29.000,249,11043505,-795,0,1725559528,12617.028077210001,157.81091718000243,54389.24908464001 2024-09-05,18:05:30.000,249,11043479,-795,0,1725559529,12617.001131969992,157.8179663100018,54389.1652392 2024-09-05,18:05:31.000,249,11043472,-795,0,1725559530,12617.048286140001,157.79681892000372,54389.15825208001 2024-09-05,18:05:32.000,249,11043457,-795,0,1725559531,12617.028077210001,157.82501544000115,54389.54254368001 2024-09-05,18:05:33.000,249,11043480,-795,0,1725559532,12616.987659350001,157.84616282999923,54389.304981600006 2024-09-05,18:05:34.000,249,11043500,-795,0,1725559533,12616.967450420001,157.8179663100018,54389.15825208001 2024-09-05,18:05:35.000,249,11043461,-795,0,1725559534,12616.967450420001,157.80386805000308,54389.22812328001 2024-09-05,18:05:36.000,249,11043469,-795,0,1725559535,12617.001131969992,157.79681892000372,54389.2001748 2024-09-05,18:05:37.000,249,11043498,-795,0,1725559536,12617.075231379997,157.78272065999772,54389.36786568 2024-09-05,18:05:38.000,249,11043474,-795,0,1725559537,12617.081967689992,157.78976979000436,54389.29799448001 2024-09-05,18:05:39.000,249,11043489,-795,0,1725559538,12617.068495070002,157.82501544000115,54389.22812328001 2024-09-05,18:05:40.000,249,11043519,-795,0,1725559539,12617.142594479992,157.80386805000308,54389.353891440005 2024-09-05,18:05:41.000,249,11043461,-795,0,1725559540,12617.209957580002,157.768622399999,54389.22113616 2024-09-05,18:05:42.000,249,11043498,-795,0,1725559541,12617.236902819997,157.78272065999772,54389.19318768 2024-09-05,18:05:43.000,249,11043492,-795,0,1725559542,12617.230166510002,157.8320645700005,54389.21414904 2024-09-05,18:05:44.000,249,11043477,-795,0,1725559543,12617.284056989993,157.8320645700005,54389.15825208001 2024-09-05,18:05:45.000,249,11043492,-795,0,1725559544,12617.257111749997,157.87435935000394,54389.15126496 2024-09-05,18:05:46.000,249,11043495,-795,0,1725559545,12617.351420090003,157.93075238999882,54389.31196872 2024-09-05,18:05:47.000,249,11043475,-795,0,1725559546,12617.344683779993,157.95894891000353,54389.48664672 2024-09-05,18:05:48.000,249,11043474,-795,0,1725559547,12617.425519499993,158.00124368999968,54389.44472400001 2024-09-05,18:05:49.000,249,11043509,-795,0,1725559548,12617.391837949988,158.05763673000183,54389.3399172 2024-09-05,18:05:50.000,249,11043494,-795,0,1725559549,12617.371629019988,158.10698064000462,54389.29100736 2024-09-05,18:05:51.000,249,11043481,-795,0,1725559550,12617.304265919993,158.1281280300027,54389.29799448001 2024-09-05,18:05:52.000,249,11043528,-795,0,1725559551,12617.209957580002,158.21271759000228,54389.353891440005 2024-09-05,18:05:53.000,249,11043442,-795,0,1725559552,12617.196484959997,158.24091410999972,54389.36786568 2024-09-05,18:05:54.000,249,11043470,-795,0,1725559553,12617.088704000002,158.29730715000187,54389.56350504001 2024-09-05,18:05:55.000,249,11043464,-795,0,1725559554,12617.041549829992,158.3114054100006,54389.26305888 2024-09-05,18:05:56.000,249,11043406,-795,0,1725559555,12616.90682363,158.35370019000402,54389.353891440005 2024-09-05,18:05:57.000,249,11043483,-795,0,1725559556,12616.83946052999,158.39599497000017,54389.1652392 2024-09-05,18:05:58.000,249,11043489,-795,0,1725559557,12616.920296249991,158.39599497000017,54389.21414904 2024-09-05,18:05:59.000,249,11043489,-795,0,1725559558,12616.81925159999,158.45943714000168,54388.948638480004 2024-09-05,18:06:00.000,249,11043480,-795,0,1725559559,12616.772097429995,158.45943714000168,54389.17921344001 2024-09-05,18:06:01.000,249,11043487,-795,0,1725559560,12616.75862480999,158.48763365999912,54389.31196872 2024-09-05,18:06:02.000,249,11043451,-795,0,1725559561,12616.75862480999,158.50173191999784,54389.284020240004 2024-09-05,18:06:03.000,249,11043489,-795,0,1725559562,12616.73841587999,158.54402670000127,54389.19318768 2024-09-05,18:06:04.000,249,11043408,-795,0,1725559563,12616.78557005,158.55107583000063,54389.15825208001 2024-09-05,18:06:05.000,249,11043454,-795,0,1725559564,12616.80577898,158.5228793100032,54389.1652392 2024-09-05,18:06:06.000,249,11043473,-795,0,1725559565,12616.86640577,158.46648627000104,54389.13030360001 2024-09-05,18:06:07.000,249,11043488,-795,0,1725559566,12616.852933149996,158.36779845000274,54389.44472400001 2024-09-05,18:06:08.000,249,11043478,-795,0,1725559567,12616.812515289996,158.2902580200025,54389.270046 2024-09-05,18:06:09.000,249,11043486,-795,0,1725559568,12616.79904266999,158.21271759000228,54389.2001748 2024-09-05,18:06:10.000,249,11043489,-795,0,1725559569,12616.832724219996,158.1633736799995,54389.32594296001 2024-09-05,18:06:11.000,249,11043509,-795,0,1725559570,12616.79904266999,158.15632455000014,54389.256071760006 2024-09-05,18:06:12.000,249,11043457,-795,0,1725559571,12616.792306359996,158.14222629000142,54389.17921344001 2024-09-05,18:06:13.000,249,11043489,-795,0,1725559572,12616.792306359996,158.10698064000462,54389.137290720006 2024-09-05,18:06:14.000,249,11043512,-795,0,1725559573,12616.73841587999,158.07173499000055,54389.19318768 2024-09-05,18:06:15.000,249,11043458,-795,0,1725559574,12616.83946052999,158.14927542000078,54389.13030360001 2024-09-05,18:06:16.000,249,11043520,-795,0,1725559575,12616.80577898,158.12107890000334,54389.12331648 2024-09-05,18:06:17.000,249,11043514,-795,0,1725559576,12616.933768869996,158.11402977000398,54389.26305888 2024-09-05,18:06:18.000,249,11043503,-795,0,1725559577,12616.994395659996,158.1633736799995,54389.26305888 2024-09-05,18:06:19.000,249,11043480,-795,0,1725559578,12617.041549829992,158.1915702000042,54389.31895584 2024-09-05,18:06:20.000,249,11043433,-795,0,1725559579,12617.048286140001,158.21976672000164,54389.44472400001 2024-09-05,18:06:21.000,249,11043517,-795,0,1725559580,12617.075231379997,158.2902580200025,54389.29100736 2024-09-05,18:06:22.000,249,11043468,-795,0,1725559581,12617.088704000002,158.31845453999995,54389.03248392 2024-09-05,18:06:23.000,249,11043518,-795,0,1725559582,12617.122385549992,158.35370019000402,54389.00453544 2024-09-05,18:06:24.000,249,11043476,-795,0,1725559583,12617.102176619992,158.34665106000466,54388.85780592 2024-09-05,18:06:25.000,249,11043509,-795,0,1725559584,12617.142594479992,158.36779845000274,54388.82287032001 2024-09-05,18:06:26.000,249,11043507,-795,0,1725559585,12617.135858169997,158.38894584000082,54388.93466424 2024-09-05,18:06:27.000,249,11043520,-795,0,1725559586,12617.189748650002,158.39599497000017,54389.284020240004 2024-09-05,18:06:28.000,249,11043442,-795,0,1725559587,12617.095440309997,158.3255036699993,54389.29799448001 2024-09-05,18:06:29.000,249,11043550,-795,0,1725559588,12617.021340899992,158.3255036699993,54389.095368 2024-09-05,18:06:30.000,249,11043435,-795,0,1725559589,12616.953977799996,158.2761597600038,54389.13030360001 2024-09-05,18:06:31.000,249,11043484,-795,0,1725559590,12616.974186729996,158.21271759000228,54389.2001748 2024-09-05,18:06:32.000,249,11043474,-795,0,1725559591,12616.873142079996,158.14927542000078,54389.43773688 2024-09-05,18:06:33.000,249,11043467,-795,0,1725559592,12616.879878389991,158.0294402100044,54389.451711120004 2024-09-05,18:06:34.000,249,11043475,-795,0,1725559593,12616.792306359996,157.9800963000016,54389.451711120004 2024-09-05,18:06:35.000,249,11043473,-795,0,1725559594,12616.711470639995,157.8814084800033,54389.31196872 2024-09-05,18:06:36.000,249,11043453,-795,0,1725559595,12616.711470639995,157.768622399999,54389.15126496 2024-09-05,18:06:37.000,249,11043484,-795,0,1725559596,12616.671052779995,157.75452414000029,54388.82985744 2024-09-05,18:06:38.000,249,11043506,-795,0,1725559597,12616.60368968,157.6699345800007,54388.92767712 2024-09-05,18:06:39.000,249,11043551,-795,0,1725559598,12616.51611764999,157.65583632000198,54388.780947600004 2024-09-05,18:06:40.000,249,11043468,-795,0,1725559599,12616.408336689994,157.6205906699979,54389.095368 2024-09-05,18:06:41.000,249,11043444,-795,0,1725559600,12616.41507299999,157.5853450200011,54389.186200560005 2024-09-05,18:06:42.000,249,11043499,-795,0,1725559601,12616.388127759994,157.57829589000175,54389.20716192001 2024-09-05,18:06:43.000,249,11043463,-795,0,1725559602,12616.253401559989,157.6064924099992,54389.137290720006 2024-09-05,18:06:44.000,249,11043449,-795,0,1725559603,12616.199511079998,157.5853450200011,54389.10934224001 2024-09-05,18:06:45.000,249,11043457,-795,0,1725559604,12616.132147980003,157.59944327999983,54389.26305888 2024-09-05,18:06:46.000,249,11043446,-795,0,1725559605,12616.058048569997,157.5712467600024,54389.256071760006 2024-09-05,18:06:47.000,249,11043490,-795,0,1725559606,12616.004158089992,157.59239415000047,54389.19318768 2024-09-05,18:06:48.000,249,11043483,-795,0,1725559607,12616.031103330002,157.5712467600024,54389.256071760006 2024-09-05,18:06:49.000,249,11043487,-795,0,1725559608,12616.044575949993,157.5219028499996,54388.82287032001 2024-09-05,18:06:50.000,249,11043521,-795,0,1725559609,12616.051312260002,157.5219028499996,54388.72505064001 2024-09-05,18:06:51.000,249,11043525,-795,0,1725559610,12616.111939050003,157.5078045900009,54388.66216656 2024-09-05,18:06:52.000,249,11043445,-795,0,1725559611,12616.118675359998,157.43731329000002,54388.6412052 2024-09-05,18:06:53.000,249,11043498,-795,0,1725559612,12616.212983699988,157.40206764000322,54388.752999120006 2024-09-05,18:06:54.000,249,11043501,-795,0,1725559613,12616.219720009998,157.3738711199985,54388.969599840006 2024-09-05,18:06:55.000,249,11043497,-795,0,1725559614,12616.260137869998,157.324527210003,54388.9556256 2024-09-05,18:06:56.000,249,11043520,-795,0,1725559615,12616.320764659999,157.2399376500034,54389.07440664 2024-09-05,18:06:57.000,249,11043504,-795,0,1725559616,12616.246665249993,157.20469199999934,54389.24908464001 2024-09-05,18:06:58.000,249,11043492,-795,0,1725559617,12616.186038459993,157.1271515699991,54389.17921344001 2024-09-05,18:06:59.000,249,11043461,-795,0,1725559618,12616.192774769988,157.0778076600036,54389.235110400004 2024-09-05,18:07:00.000,249,11043487,-795,0,1725559619,12616.125411669993,156.99321810000401,54389.3399172 2024-09-05,18:07:01.000,249,11043439,-795,0,1725559620,12616.037839639997,156.98616897000466,54389.19318768 2024-09-05,18:07:02.000,249,11043504,-795,0,1725559621,12615.842486649992,156.93682506000187,54388.77396048001 2024-09-05,18:07:03.000,249,11043526,-795,0,1725559622,12615.727969380001,156.94387419000122,54388.59229536 2024-09-05,18:07:04.000,249,11043433,-795,0,1725559623,12615.62018841999,156.90862854000443,54388.571334 2024-09-05,18:07:05.000,249,11043469,-795,0,1725559624,12615.552825319995,156.9156776700038,54388.50844992001 2024-09-05,18:07:06.000,249,11043488,-795,0,1725559625,12615.48546222,156.93682506000187,54388.59928248 2024-09-05,18:07:07.000,249,11043470,-795,0,1725559626,12615.4046265,156.97207070999866,54388.93466424 2024-09-05,18:07:08.000,249,11043514,-795,0,1725559627,12615.330527089995,156.9650215799993,54388.82287032001 2024-09-05,18:07:09.000,249,11043500,-795,0,1725559628,12615.202537199999,157.02141462000145,54388.65517944001 2024-09-05,18:07:10.000,249,11043443,-795,0,1725559629,12615.162119339999,157.02141462000145,54388.87178016001 2024-09-05,18:07:11.000,249,11043481,-795,0,1725559630,12615.209273509994,157.0496111399989,54388.90671576 2024-09-05,18:07:12.000,249,11043461,-795,0,1725559631,12615.189064579994,156.97911983999802,54388.93466424 2024-09-05,18:07:13.000,249,11043480,-795,0,1725559632,12615.114965169989,156.95092332000058,54388.71806352 2024-09-05,18:07:14.000,249,11043510,-795,0,1725559633,12615.114965169989,156.9015794099978,54388.780947600004 2024-09-05,18:07:15.000,249,11043492,-795,0,1725559634,12615.094756239989,156.9156776700038,54388.65517944001 2024-09-05,18:07:16.000,249,11043505,-795,0,1725559635,12615.128437789994,156.77469507000205,54388.53639840001 2024-09-05,18:07:17.000,249,11043489,-795,0,1725559636,12615.114965169989,156.69715464000183,54388.31281056 2024-09-05,18:07:18.000,249,11043515,-795,0,1725559637,12615.081283619998,156.61256508000224,54388.347746160005 2024-09-05,18:07:19.000,249,11043451,-795,0,1725559638,12615.047602069993,156.5561720400001,54388.228965120004 2024-09-05,18:07:20.000,249,11043467,-795,0,1725559639,12615.007184209993,156.46453335000115,54388.228965120004 2024-09-05,18:07:21.000,249,11043469,-795,0,1725559640,12615.047602069993,156.46453335000115,54388.585308240006 2024-09-05,18:07:22.000,249,11043538,-795,0,1725559641,12615.074547309989,156.36584553000284,54388.69011504 2024-09-05,18:07:23.000,249,11043432,-795,0,1725559642,12615.020656829998,156.3235507499994,54388.732037760004 2024-09-05,18:07:24.000,249,11043464,-795,0,1725559643,12615.013920519988,156.26715771000454,54388.71806352 2024-09-05,18:07:25.000,249,11043472,-795,0,1725559644,12614.966766349993,156.23191206000047,54388.6412052 2024-09-05,18:07:26.000,249,11043520,-795,0,1725559645,12614.966766349993,156.2248629300011,54388.732037760004 2024-09-05,18:07:27.000,249,11043525,-795,0,1725559646,12614.960030039998,156.23896118999983,54388.59229536 2024-09-05,18:07:28.000,249,11043504,-795,0,1725559647,12614.852249080002,156.1896172800043,54388.445565840004 2024-09-05,18:07:29.000,249,11043480,-795,0,1725559648,12614.784885979992,156.2248629300011,54388.466527200006 2024-09-05,18:07:30.000,249,11043493,-795,0,1725559649,12614.757940739997,156.14027337000152,54388.277874960004 2024-09-05,18:07:31.000,249,11043488,-795,0,1725559650,12614.609741920001,156.18256814999768,54388.249926480006 2024-09-05,18:07:32.000,249,11043433,-795,0,1725559651,12614.501960959991,156.1261751100028,54388.28486208 2024-09-05,18:07:33.000,249,11043534,-795,0,1725559652,12614.32008058999,156.1261751100028,54388.131145440006 2024-09-05,18:07:34.000,249,11043473,-795,0,1725559653,12614.212299629995,156.1120768500041,54388.14511968 2024-09-05,18:07:35.000,249,11043473,-795,0,1725559654,12614.050628189994,156.0979785899981,54388.55735976001 2024-09-05,18:07:36.000,249,11043511,-795,0,1725559655,12613.902429369999,155.9992907699998,54388.515437040005 2024-09-05,18:07:37.000,249,11043479,-795,0,1725559656,12613.868747819994,156.02043815999787,54388.67614080001 2024-09-05,18:07:38.000,249,11043478,-795,0,1725559657,12613.781175789998,155.93584859999828,54388.7110764 2024-09-05,18:07:39.000,249,11043475,-795,0,1725559658,12613.700340069998,155.92879946999892,54388.55037264 2024-09-05,18:07:40.000,249,11043453,-795,0,1725559659,12613.619504349997,155.85830816999805,54388.3267848 2024-09-05,18:07:41.000,249,11043477,-795,0,1725559660,12613.565613869992,155.83716077999998,54388.31979768001 2024-09-05,18:07:42.000,249,11043486,-795,0,1725559661,12613.545404939992,155.77371860999847,54388.3267848 2024-09-05,18:07:43.000,249,11043455,-795,0,1725559662,12613.410678740001,155.7525712200004,54388.298836320006 2024-09-05,18:07:44.000,249,11043489,-795,0,1725559663,12613.424151359992,155.66093253000145,54387.963454560006 2024-09-05,18:07:45.000,249,11043480,-795,0,1725559664,12613.363524569992,155.632736010004,54387.93550608001 2024-09-05,18:07:46.000,249,11043490,-795,0,1725559665,12613.383733499992,155.52699905999907,54388.02633864 2024-09-05,18:07:47.000,249,11043520,-795,0,1725559666,12613.350051950001,155.51290080000035,54388.180055280005 2024-09-05,18:07:48.000,249,11043460,-795,0,1725559667,12613.302897779991,155.49175341000227,54388.17306816001 2024-09-05,18:07:49.000,249,11043498,-795,0,1725559668,12613.201853129991,155.5199499299997,54388.298836320006 2024-09-05,18:07:50.000,249,11043458,-795,0,1725559669,12613.174907889996,155.5410973199978,54388.277874960004 2024-09-05,18:07:51.000,249,11043467,-795,0,1725559670,12613.195116819996,155.56224471000314,54388.26390072 2024-09-05,18:07:52.000,249,11043451,-795,0,1725559671,12613.242270989991,155.57634297000186,54388.10319696001 2024-09-05,18:07:53.000,249,11043461,-795,0,1725559672,12613.222062059991,155.63978514000337,54388.07524848001 2024-09-05,18:07:54.000,249,11043457,-795,0,1725559673,12613.242270989991,155.63978514000337,54388.01935152 2024-09-05,18:07:55.000,249,11043443,-795,0,1725559674,12613.242270989991,155.69617817999824,54387.963454560006 2024-09-05,18:07:56.000,249,11043418,-795,0,1725559675,12613.336579329996,155.67503079000016,54388.012364400005 2024-09-05,18:07:57.000,249,11043503,-795,0,1725559676,12613.296161469996,155.69617817999824,54387.76082808 2024-09-05,18:07:58.000,249,11043501,-795,0,1725559677,12613.329843020001,155.6679816600008,54387.61409856 2024-09-05,18:07:59.000,249,11043520,-795,0,1725559678,12613.255743609996,155.6045394899993,54387.523266 2024-09-05,18:08:00.000,249,11043502,-795,0,1725559679,12613.329843020001,155.52699905999907,54387.75384096 2024-09-05,18:08:01.000,249,11043497,-795,0,1725559680,12613.437623979997,155.46355689000484,54387.88659624001 2024-09-05,18:08:02.000,249,11043513,-795,0,1725559681,12613.498250769997,155.4212621100014,54388.2569136 2024-09-05,18:08:03.000,249,11043488,-795,0,1725559682,12613.471305530002,155.44240949999948,54388.277874960004 2024-09-05,18:08:04.000,249,11043419,-795,0,1725559683,12613.430887670002,155.40011472000333,54388.01935152 2024-09-05,18:08:05.000,249,11043500,-795,0,1725559684,12613.356788259996,155.4212621100014,54388.09620984 2024-09-05,18:08:06.000,249,11043475,-795,0,1725559685,12613.336579329996,155.36486906999926,54388.110184080004 2024-09-05,18:08:07.000,249,11043447,-795,0,1725559686,12613.2490073,155.36486906999926,54388.061274240004 2024-09-05,18:08:08.000,249,11043485,-795,0,1725559687,12613.14796265,155.2943777699984,54388.02633864 2024-09-05,18:08:09.000,249,11043467,-795,0,1725559688,12613.08059954999,155.2732303800003,54388.0473 2024-09-05,18:08:10.000,249,11043485,-795,0,1725559689,12613.08059954999,155.1956899500001,54388.12415832001 2024-09-05,18:08:11.000,249,11043467,-795,0,1725559690,12612.99976382999,155.18864082000073,54387.87960912 2024-09-05,18:08:12.000,249,11043534,-795,0,1725559691,12612.932400729995,155.12519864999922,54388.05428712001 2024-09-05,18:08:13.000,249,11043503,-795,0,1725559692,12612.811147149994,155.12519864999922,54387.90057048 2024-09-05,18:08:14.000,249,11043447,-795,0,1725559693,12612.743784049999,155.08290387000307,54387.87960912 2024-09-05,18:08:15.000,249,11043475,-795,0,1725559694,12612.662948329998,155.1111003900005,54387.83768640001 2024-09-05,18:08:16.000,249,11043480,-795,0,1725559695,12612.676420949989,155.09700213000178,54388.15909392 2024-09-05,18:08:17.000,249,11043456,-795,0,1725559696,12612.662948329998,155.1111003900005,54387.9774288 2024-09-05,18:08:18.000,249,11043516,-795,0,1725559697,12612.636003089989,155.06880561000435,54387.92851896 2024-09-05,18:08:19.000,249,11043454,-795,0,1725559698,12612.582112609998,155.06880561000435,54387.893583360004 2024-09-05,18:08:20.000,249,11043460,-795,0,1725559699,12612.615794159989,155.05470734999835,54387.942493200004 2024-09-05,18:08:21.000,249,11043488,-795,0,1725559700,12612.575376299988,155.00536344000284,54387.90755760001 2024-09-05,18:08:22.000,249,11043485,-795,0,1725559701,12612.609057849993,154.99126518000412,54387.90057048 2024-09-05,18:08:23.000,249,11043446,-795,0,1725559702,12612.548431059993,154.99126518000412,54387.85166064 2024-09-05,18:08:24.000,249,11043468,-795,0,1725559703,12612.575376299988,155.00536344000284,54387.85864776 2024-09-05,18:08:25.000,249,11043482,-795,0,1725559704,12612.534958439988,154.99126518000412,54387.746853840006 2024-09-05,18:08:26.000,249,11043490,-795,0,1725559705,12612.555167369988,154.9630686599994,54387.85166064 2024-09-05,18:08:27.000,249,11043468,-795,0,1725559706,12612.487804269993,155.02651083000092,54387.87960912 2024-09-05,18:08:28.000,249,11043460,-795,0,1725559707,12612.433913790002,155.04060908999963,54387.78178944 2024-09-05,18:08:29.000,249,11043505,-795,0,1725559708,12612.373287000002,155.0758547400037,54387.64903416001 2024-09-05,18:08:30.000,249,11043444,-795,0,1725559709,12612.319396519997,155.09700213000178,54387.80973792 2024-09-05,18:08:31.000,249,11043482,-795,0,1725559710,12612.238560799997,155.15339517000393,54387.725892480004 2024-09-05,18:08:32.000,249,11043495,-795,0,1725559711,12612.211615560002,155.13929690999794,54387.83768640001 2024-09-05,18:08:33.000,249,11043501,-795,0,1725559712,12612.171197700001,155.2097882099988,54387.92851896 2024-09-05,18:08:34.000,249,11043505,-795,0,1725559713,12612.130779840001,155.18159169000137,54387.893583360004 2024-09-05,18:08:35.000,249,11043453,-795,0,1725559714,12612.076889359996,155.23798473000352,54387.844673520005 2024-09-05,18:08:36.000,249,11043463,-795,0,1725559715,12612.090361980001,155.23798473000352,54387.92153184 2024-09-05,18:08:37.000,249,11043468,-795,0,1725559716,12611.94216315999,155.2591321200016,54387.94948032 2024-09-05,18:08:38.000,249,11043450,-795,0,1725559717,12611.915217919995,155.25208299000224,54388.04031288 2024-09-05,18:08:39.000,249,11043522,-795,0,1725559718,12611.84111850999,155.26618125000095,54387.68396976 2024-09-05,18:08:40.000,249,11043479,-795,0,1725559719,12611.7670191,155.2591321200016,54387.63505992 2024-09-05,18:08:41.000,249,11043494,-795,0,1725559720,12611.67944706999,155.34372168000118,54387.746853840006 2024-09-05,18:08:42.000,249,11043492,-795,0,1725559721,12611.63902920999,155.31552516000374,54387.607111440004 2024-09-05,18:08:43.000,249,11043506,-795,0,1725559722,12611.457148839989,155.31552516000374,54387.579162960006 2024-09-05,18:08:44.000,249,11043498,-795,0,1725559723,12611.383049429998,155.28732863999903,54387.71890536001 2024-09-05,18:08:45.000,249,11043460,-795,0,1725559724,12611.356104189988,155.30847603000439,54387.774802320004 2024-09-05,18:08:46.000,249,11043471,-795,0,1725559725,12611.282004779998,155.2591321200016,54387.70493112 2024-09-05,18:08:47.000,249,11043456,-795,0,1725559726,12611.201169059997,155.21683733999816,54387.68396976 2024-09-05,18:08:48.000,249,11043459,-795,0,1725559727,12611.180960129997,155.18864082000073,54387.60012432001 2024-09-05,18:08:49.000,249,11043472,-795,0,1725559728,12611.154014890002,155.11814951999986,54387.57217584001 2024-09-05,18:08:50.000,249,11043464,-795,0,1725559729,12611.140542269997,155.09700213000178,54387.64204704 2024-09-05,18:08:51.000,249,11043481,-795,0,1725559730,12611.167487509992,155.047658219999,54387.75384096 2024-09-05,18:08:52.000,249,11043529,-795,0,1725559731,12611.194432750002,154.97011778999877,54387.46736904 2024-09-05,18:08:53.000,249,11043466,-795,0,1725559732,12611.241586919998,154.97011778999877,54387.42544632 2024-09-05,18:08:54.000,249,11043513,-795,0,1725559733,12611.194432750002,154.92077388000325,54387.25775544 2024-09-05,18:08:55.000,249,11043473,-795,0,1725559734,12611.234850610002,154.9630686599994,54387.0341676 2024-09-05,18:08:56.000,249,11043466,-795,0,1725559735,12611.288741089993,154.9489704000007,54387.15294864 2024-09-05,18:08:57.000,249,11043476,-795,0,1725559736,12611.295477399988,155.0124125700022,54387.46736904 2024-09-05,18:08:58.000,249,11043555,-795,0,1725559737,12611.322422639998,155.0124125700022,54387.36954936 2024-09-05,18:08:59.000,249,11043481,-795,0,1725559738,12611.268532159993,155.03355996000028,54387.271729680004 2024-09-05,18:09:00.000,249,11043447,-795,0,1725559739,12611.335895259988,155.03355996000028,54387.25076832 2024-09-05,18:09:01.000,249,11043466,-795,0,1725559740,12611.295477399988,155.0617564799977,54387.21583272001 2024-09-05,18:09:02.000,249,11043451,-795,0,1725559741,12611.389785739993,155.047658219999,54387.32063952 2024-09-05,18:09:03.000,249,11043438,-795,0,1725559742,12611.376313119988,155.047658219999,54387.36954936 2024-09-05,18:09:04.000,249,11043504,-795,0,1725559743,12611.342631569998,155.02651083000092,54387.40448496001 2024-09-05,18:09:05.000,249,11043510,-795,0,1725559744,12611.376313119988,155.00536344000284,54387.37653648 2024-09-05,18:09:06.000,249,11043507,-795,0,1725559745,12611.443676219998,154.99126518000412,54387.2088456 2024-09-05,18:09:07.000,249,11043465,-795,0,1725559746,12611.396522049989,155.00536344000284,54387.104038800004 2024-09-05,18:09:08.000,249,11043451,-795,0,1725559747,12611.409994669993,155.0124125700022,54386.94333504 2024-09-05,18:09:09.000,249,11043476,-795,0,1725559748,12611.315686329988,155.01946170000156,54386.97827064001 2024-09-05,18:09:10.000,249,11043510,-795,0,1725559749,12611.275268470003,155.10405126000114,54387.06211608 2024-09-05,18:09:11.000,249,11043480,-795,0,1725559750,12611.255059540003,155.13929690999794,54387.16692288001 2024-09-05,18:09:12.000,249,11043469,-795,0,1725559751,12611.194432750002,155.16749343000265,54387.15294864 2024-09-05,18:09:13.000,249,11043471,-795,0,1725559752,12611.160751199997,155.1956899500001,54387.28570392001 2024-09-05,18:09:14.000,249,11043442,-795,0,1725559753,12611.120333339997,155.23798473000352,54387.2787168 2024-09-05,18:09:15.000,249,11043465,-795,0,1725559754,12611.046233929992,155.2732303800003,54387.25076832 2024-09-05,18:09:16.000,249,11043432,-795,0,1725559755,12611.032761310002,155.3225742900031,54387.53724024 2024-09-05,18:09:17.000,249,11043471,-795,0,1725559756,12610.978870829997,155.3578199399999,54387.48134328001 2024-09-05,18:09:18.000,249,11043474,-795,0,1725559757,12610.985607139992,155.39306559000397,54387.40448496001 2024-09-05,18:09:19.000,249,11043476,-795,0,1725559758,12610.911507730001,155.44945862999884,54387.076090320006 2024-09-05,18:09:20.000,249,11043502,-795,0,1725559759,12610.864353559991,155.56224471000314,54387.02718048001 2024-09-05,18:09:21.000,249,11043445,-795,0,1725559760,12610.891298800001,155.64683427000273,54386.8944252 2024-09-05,18:09:22.000,249,11043495,-795,0,1725559761,12610.951925590001,155.78781687000446,54386.91538656 2024-09-05,18:09:23.000,249,11043484,-795,0,1725559762,12611.019288689997,155.83716077999998,54386.81057976001 2024-09-05,18:09:24.000,249,11043492,-795,0,1725559763,12611.093388100002,155.82306252000126,54387.09705168001 2024-09-05,18:09:25.000,249,11043435,-795,0,1725559764,12611.127069649992,155.7525712200004,54387.076090320006 2024-09-05,18:09:26.000,249,11043530,-795,0,1725559765,12611.066442859992,155.73847296000167,54387.15993576 2024-09-05,18:09:27.000,249,11043496,-795,0,1725559766,12611.012552380002,155.70322731000488,54387.22980696 2024-09-05,18:09:28.000,249,11043517,-795,0,1725559767,12611.012552380002,155.7666694799991,54387.2088456 2024-09-05,18:09:29.000,249,11043526,-795,0,1725559768,12610.951925590001,155.77371860999847,54387.49531752 2024-09-05,18:09:30.000,249,11043483,-795,0,1725559769,12610.978870829997,155.72437470000295,54387.38352360001 2024-09-05,18:09:31.000,249,11043495,-795,0,1725559770,12611.032761310002,155.70322731000488,54387.579162960006 2024-09-05,18:09:32.000,249,11043462,-795,0,1725559771,12611.046233929992,155.68912904999888,54387.45339480001 2024-09-05,18:09:33.000,249,11043464,-795,0,1725559772,12611.066442859992,155.66093253000145,54387.01320624 2024-09-05,18:09:34.000,249,11043459,-795,0,1725559773,12611.093388100002,155.59044123000058,54386.95032216001 2024-09-05,18:09:35.000,249,11043488,-795,0,1725559774,12611.106860719992,155.54814645000442,54386.87346384 2024-09-05,18:09:36.000,249,11043454,-795,0,1725559775,12611.234850610002,155.48470428000292,54386.94333504 2024-09-05,18:09:37.000,249,11043471,-795,0,1725559776,12611.322422639998,155.44240949999948,54387.19487136001 2024-09-05,18:09:38.000,249,11043517,-795,0,1725559777,12611.450412529994,155.40011472000333,54387.23679408001 2024-09-05,18:09:39.000,249,11043456,-795,0,1725559778,12611.490830389994,155.35077081000054,54387.222819840004 2024-09-05,18:09:40.000,249,11043453,-795,0,1725559779,12611.69965599999,155.25208299000224,54387.23679408001 2024-09-05,18:09:41.000,249,11043466,-795,0,1725559780,12611.80070064999,155.18159169000137,54387.38352360001 2024-09-05,18:09:42.000,249,11043495,-795,0,1725559781,12611.92195422999,155.16749343000265,54387.4184592 2024-09-05,18:09:43.000,249,11043471,-795,0,1725559782,12612.076889359996,155.1956899500001,54387.35557512 2024-09-05,18:09:44.000,249,11043470,-795,0,1725559783,12612.164461389992,155.11814951999986,54387.38352360001 2024-09-05,18:09:45.000,249,11043486,-795,0,1725559784,12612.285714969992,155.11814951999986,54387.36954936 2024-09-05,18:09:46.000,249,11043508,-795,0,1725559785,12612.413704860002,155.1111003900005,54386.95032216001 2024-09-05,18:09:47.000,249,11043439,-795,0,1725559786,12612.521485819998,155.1604443000033,54387.06910320001 2024-09-05,18:09:48.000,249,11043427,-795,0,1725559787,12612.595585229989,155.18159169000137,54387.04814184001 2024-09-05,18:09:49.000,249,11043477,-795,0,1725559788,12612.568639989993,155.2591321200016,54387.0341676 2024-09-05,18:09:50.000,249,11043478,-795,0,1725559789,12612.642739399998,155.2591321200016,54386.99224488 2024-09-05,18:09:51.000,249,11043460,-795,0,1725559790,12612.662948329998,155.2943777699984,54387.25076832 2024-09-05,18:09:52.000,249,11043481,-795,0,1725559791,12612.689893569994,155.3225742900031,54387.28570392001 2024-09-05,18:09:53.000,249,11043481,-795,0,1725559792,12612.750520359994,155.3578199399999,54387.33461376001 2024-09-05,18:09:54.000,249,11043476,-795,0,1725559793,12612.723575119999,155.2943777699984,54387.39749784 2024-09-05,18:09:55.000,249,11043486,-795,0,1725559794,12612.750520359994,155.2732303800003,54387.57217584001 2024-09-05,18:09:56.000,249,11043493,-795,0,1725559795,12612.851565009994,155.2943777699984,54387.607111440004 2024-09-05,18:09:57.000,249,11043467,-795,0,1725559796,12612.85830131999,155.32962342000246,54387.558201600004 2024-09-05,18:09:58.000,249,11043491,-795,0,1725559797,12612.87851024999,155.3225742900031,54387.54422736 2024-09-05,18:09:59.000,249,11043505,-795,0,1725559798,12612.932400729995,155.3225742900031,54387.18788424 2024-09-05,18:10:00.000,249,11043494,-795,0,1725559799,12612.95934596999,155.40011472000333,54386.99224488 2024-09-05,18:10:01.000,249,11043439,-795,0,1725559800,12613.013236449995,155.37191819999862,54386.85948960001 2024-09-05,18:10:02.000,249,11043448,-795,0,1725559801,12613.10754479,155.44945862999884,54387.13198728 2024-09-05,18:10:03.000,249,11043472,-795,0,1725559802,12613.114281099995,155.4565077599982,54387.06910320001 2024-09-05,18:10:04.000,249,11043451,-795,0,1725559803,12613.16143526999,155.53404818999843,54387.271729680004 2024-09-05,18:10:05.000,249,11043465,-795,0,1725559804,12613.16817158,155.61158861999866,54387.40448496001 2024-09-05,18:10:06.000,249,11043483,-795,0,1725559805,12613.235534679996,155.61863774999802,54387.42544632 2024-09-05,18:10:07.000,249,11043473,-795,0,1725559806,12613.2490073,155.632736010004,54387.60012432001 2024-09-05,18:10:08.000,249,11043449,-795,0,1725559807,12613.2490073,155.67503079000016,54387.509291760005 2024-09-05,18:10:09.000,249,11043495,-795,0,1725559808,12613.296161469996,155.73847296000167,54387.60012432001 2024-09-05,18:10:10.000,249,11043462,-795,0,1725559809,12613.471305530002,155.73847296000167,54387.65602128 2024-09-05,18:10:11.000,249,11043490,-795,0,1725559810,12613.525196009992,155.77371860999847,54387.64903416001 2024-09-05,18:10:12.000,249,11043473,-795,0,1725559811,12613.585822799992,155.77371860999847,54387.50230464001 2024-09-05,18:10:13.000,249,11043475,-795,0,1725559812,12613.639713279998,155.78076773999783,54387.18089712 2024-09-05,18:10:14.000,249,11043449,-795,0,1725559813,12613.707076379993,155.82306252000126,54387.09705168001 2024-09-05,18:10:15.000,249,11043476,-795,0,1725559814,12613.727285309993,155.8653573000047,54387.14596152001 2024-09-05,18:10:16.000,249,11043468,-795,0,1725559815,12613.781175789998,155.8653573000047,54387.18788424 2024-09-05,18:10:17.000,249,11043441,-795,0,1725559816,12613.774439479988,155.85830816999805,54387.22980696 2024-09-05,18:10:18.000,249,11043469,-795,0,1725559817,12613.754230549988,155.8794555600034,54387.46736904 2024-09-05,18:10:19.000,249,11043416,-795,0,1725559818,12613.747494239993,155.8512590399987,54387.7328796 2024-09-05,18:10:20.000,249,11043446,-795,0,1725559819,12613.734021619988,155.8512590399987,54387.607111440004 2024-09-05,18:10:21.000,249,11043495,-795,0,1725559820,12613.713812690003,155.83716077999998,54387.69794400001 2024-09-05,18:10:22.000,249,11043490,-795,0,1725559821,12613.713812690003,155.8160133900019,54387.71191824 2024-09-05,18:10:23.000,249,11043470,-795,0,1725559822,12613.727285309993,155.8512590399987,54387.73986672001 2024-09-05,18:10:24.000,249,11043499,-795,0,1725559823,12613.700340069998,155.8653573000047,54387.53025312001 2024-09-05,18:10:25.000,249,11043516,-795,0,1725559824,12613.700340069998,155.92175033999956,54387.509291760005 2024-09-05,18:10:26.000,249,11043434,-795,0,1725559825,12613.754230549988,155.92175033999956,54387.607111440004 2024-09-05,18:10:27.000,249,11043453,-795,0,1725559826,12613.700340069998,155.93584859999828,54387.30666528 2024-09-05,18:10:28.000,249,11043454,-795,0,1725559827,12613.754230549988,155.94289772999764,54387.2787168 2024-09-05,18:10:29.000,249,11043509,-795,0,1725559828,12613.646449589993,155.99224164000043,54387.271729680004 2024-09-05,18:10:30.000,249,11043422,-795,0,1725559829,12613.673394830003,156.02043815999787,54387.26474256001 2024-09-05,18:10:31.000,249,11043468,-795,0,1725559830,12613.673394830003,156.0133890299985,54387.69095688 2024-09-05,18:10:32.000,249,11043452,-795,0,1725559831,12613.632976970002,156.08388032999937,54387.844673520005 2024-09-05,18:10:33.000,249,11043479,-795,0,1725559832,12613.585822799992,156.1120768500041,54387.86563488001 2024-09-05,18:10:34.000,249,11043450,-795,0,1725559833,12613.572350180002,156.13322424000216,54387.82371216 2024-09-05,18:10:35.000,249,11043515,-795,0,1725559834,12613.498250769997,156.14027337000152,54387.90057048 2024-09-05,18:10:36.000,249,11043494,-795,0,1725559835,12613.579086489997,156.14027337000152,54387.70493112 2024-09-05,18:10:37.000,249,11043472,-795,0,1725559836,12613.437623979997,156.1261751100028,54387.64903416001 2024-09-05,18:10:38.000,249,11043478,-795,0,1725559837,12613.424151359992,156.11912598000345,54387.63505992 2024-09-05,18:10:39.000,249,11043471,-795,0,1725559838,12613.370260880001,156.0979785899981,54387.47435616 2024-09-05,18:10:40.000,249,11043460,-795,0,1725559839,12613.350051950001,156.05568381000194,54387.36256224001 2024-09-05,18:10:41.000,249,11043462,-795,0,1725559840,12613.390469810001,156.02043815999787,54387.292691040006 2024-09-05,18:10:42.000,249,11043468,-795,0,1725559841,12613.444360289992,155.964045120003,54387.36954936 2024-09-05,18:10:43.000,249,11043432,-795,0,1725559842,12613.383733499992,155.93584859999828,54387.44640768 2024-09-05,18:10:44.000,249,11043482,-795,0,1725559843,12613.410678740001,155.92175033999956,54387.4883304 2024-09-05,18:10:45.000,249,11043450,-795,0,1725559844,12613.437623979997,155.8794555600034,54387.746853840006 2024-09-05,18:10:46.000,249,11043489,-795,0,1725559845,12613.464569219992,155.8160133900019,54387.746853840006 2024-09-05,18:10:47.000,249,11043473,-795,0,1725559846,12613.518459699997,155.7314238300023,54387.75384096 2024-09-05,18:10:48.000,249,11043480,-795,0,1725559847,12613.478041839997,155.73847296000167,54387.50230464001 2024-09-05,18:10:49.000,249,11043469,-795,0,1725559848,12613.538668629997,155.67503079000016,54387.55121448001 2024-09-05,18:10:50.000,249,11043470,-795,0,1725559849,12613.585822799992,155.6679816600008,54387.64903416001 2024-09-05,18:10:51.000,249,11043485,-795,0,1725559850,12613.619504349997,155.6538834000021,54387.61409856 2024-09-05,18:10:52.000,249,11043473,-795,0,1725559851,12613.666658519993,155.61863774999802,54387.57217584001 2024-09-05,18:10:53.000,249,11043510,-795,0,1725559852,12613.592559110002,155.61158861999866,54387.47435616 2024-09-05,18:10:54.000,249,11043488,-675,0,1725559853,12613.606031729993,155.58339210000122,54387.23679408001 2024-09-05,18:10:55.000,249,11043456,-795,0,1725559854,12613.646449589993,155.5692938400025,54387.1389744 2024-09-05,18:10:56.000,249,11043452,-795,0,1725559855,12613.680131139998,155.56224471000314,54387.40448496001 2024-09-05,18:10:57.000,249,11043476,-795,0,1725559856,12613.673394830003,155.53404818999843,54387.390510720004 2024-09-05,18:10:58.000,249,11043520,-795,0,1725559857,12613.673394830003,155.54814645000442,54387.43243344001 2024-09-05,18:10:59.000,249,11043458,-795,0,1725559858,12613.673394830003,155.56224471000314,54387.70493112 2024-09-05,18:11:00.000,249,11043525,-795,0,1725559859,12613.747494239993,155.59044123000058,54387.5931372 2024-09-05,18:11:01.000,249,11043482,-795,0,1725559860,12613.680131139998,155.59044123000058,54387.37653648 2024-09-05,18:11:02.000,249,11043488,-795,0,1725559861,12613.693603760003,155.55519558000378,54387.11102592 2024-09-05,18:11:03.000,249,11043493,-795,0,1725559862,12613.734021619988,155.58339210000122,54387.411472080006 2024-09-05,18:11:04.000,249,11043476,-795,0,1725559863,12613.754230549988,155.5410973199978,54387.411472080006 2024-09-05,18:11:05.000,249,11043467,-795,0,1725559864,12613.781175789998,155.53404818999843,54387.43243344001 2024-09-05,18:11:06.000,249,11043489,-795,0,1725559865,12613.841802579998,155.54814645000442,54387.60012432001 2024-09-05,18:11:07.000,249,11043491,-795,0,1725559866,12613.855275199989,155.51290080000035,54387.579162960006 2024-09-05,18:11:08.000,249,11043439,-795,0,1725559867,12613.855275199989,155.48470428000292,54387.439420560004 2024-09-05,18:11:09.000,249,11043454,-795,0,1725559868,12613.882220439998,155.49880254000163,54387.42544632 2024-09-05,18:11:10.000,249,11043504,-795,0,1725559869,12613.814857339989,155.5199499299997,54387.29967816 2024-09-05,18:11:11.000,249,11043449,-795,0,1725559870,12613.868747819994,155.49880254000163,54387.30666528 2024-09-05,18:11:12.000,249,11043483,-795,0,1725559871,12614.003474019999,155.49175341000227,54387.341600880005 2024-09-05,18:11:13.000,249,11043477,-795,0,1725559872,12614.03715556999,155.40011472000333,54387.39749784 2024-09-05,18:11:14.000,249,11043491,-795,0,1725559873,12614.010210329994,155.35077081000054,54387.37653648 2024-09-05,18:11:15.000,249,11043469,-795,0,1725559874,12613.949583539994,155.30847603000439,54387.38352360001 2024-09-05,18:11:16.000,249,11043426,-795,0,1725559875,12613.868747819994,155.2591321200016,54387.411472080006 2024-09-05,18:11:17.000,249,11043441,-795,0,1725559876,12613.801384719998,155.28732863999903,54387.48134328001 2024-09-05,18:11:18.000,249,11043458,-795,0,1725559877,12613.781175789998,155.3225742900031,54387.49531752 2024-09-05,18:11:19.000,249,11043475,-795,0,1725559878,12613.713812690003,155.3225742900031,54387.390510720004 2024-09-05,18:11:20.000,249,11043448,-715,0,1725559879,12613.659922209998,155.3225742900031,54387.37653648 2024-09-05,18:11:21.000,249,11043448,-795,0,1725559880,12613.619504349997,155.2732303800003,54387.676982640005 2024-09-05,18:11:22.000,249,11043461,-795,0,1725559881,12613.511723390002,155.23093560000416,54387.39749784 2024-09-05,18:11:23.000,249,11043486,-795,0,1725559882,12613.457832909997,155.18864082000073,54387.46736904 2024-09-05,18:11:24.000,249,11043450,-795,0,1725559883,12613.403942429992,155.10405126000114,54387.4184592 2024-09-05,18:11:25.000,249,11043505,-795,0,1725559884,12613.350051950001,155.0617564799977,54387.37653648 2024-09-05,18:11:26.000,249,11043460,-795,0,1725559885,12613.302897779991,155.01946170000156,54387.2088456 2024-09-05,18:11:27.000,249,11043434,-795,0,1725559886,12613.222062059991,154.9630686599994,54387.4883304 2024-09-05,18:11:28.000,249,11043479,-795,0,1725559887,12613.16143526999,154.93487214000197,54387.460381920006 2024-09-05,18:11:29.000,249,11043469,-795,0,1725559888,12613.094072169995,154.87142997000046,54387.460381920006 2024-09-05,18:11:30.000,249,11043486,-795,0,1725559889,12613.10754479,154.84323345000303,54387.45339480001 2024-09-05,18:11:31.000,249,11043471,-795,0,1725559890,12613.073863239995,154.75159476000408,54387.53025312001 2024-09-05,18:11:32.000,249,11043495,-795,0,1725559891,12613.08059954999,154.71634911,54387.439420560004 2024-09-05,18:11:33.000,249,11043483,-795,0,1725559892,12612.95934596999,154.68815259000257,54387.33461376001 2024-09-05,18:11:34.000,249,11043478,-795,0,1725559893,12612.972818589995,154.69520172000193,54387.53724024 2024-09-05,18:11:35.000,249,11043446,-795,0,1725559894,12612.993027519995,154.64585780999914,54387.243781200006 2024-09-05,18:11:36.000,249,11043505,-795,0,1725559895,12613.01997275999,154.68815259000257,54387.29967816 2024-09-05,18:11:37.000,249,11043449,-795,0,1725559896,12613.04018168999,154.63880867999978,54387.2787168 2024-09-05,18:11:38.000,249,11043499,-795,0,1725559897,12613.033445379995,154.64585780999914,54387.173910000005 2024-09-05,18:11:39.000,249,11043422,-795,0,1725559898,12613.08059954999,154.64585780999914,54387.06211608 2024-09-05,18:11:40.000,249,11043435,-795,0,1725559899,12613.073863239995,154.603563030003,54387.2787168 2024-09-05,18:11:41.000,249,11043421,-795,0,1725559900,12613.08059954999,154.5824156400049,54387.292691040006 2024-09-05,18:11:42.000,249,11043466,-795,0,1725559901,12613.10754479,154.56831737999892,54387.33461376001 2024-09-05,18:11:43.000,249,11043453,-795,0,1725559902,12613.14796265,154.46258043000125,54387.292691040006 2024-09-05,18:11:44.000,249,11043457,-795,0,1725559903,12613.12775372,154.4696295600006,54387.30666528 2024-09-05,18:11:45.000,249,11043456,-795,0,1725559904,12613.201853129991,154.4061873899991,54387.33461376001 2024-09-05,18:11:46.000,249,11043462,-795,0,1725559905,12613.302897779991,154.34274522000487,54387.58615008 2024-09-05,18:11:47.000,249,11043477,-795,0,1725559906,12613.343315639991,154.28635218000272,54387.6630084 2024-09-05,18:11:48.000,249,11043469,-795,0,1725559907,12613.370260880001,154.23700826999993,54387.42544632 2024-09-05,18:11:49.000,249,11043476,-795,0,1725559908,12613.363524569992,154.19471349000378,54387.21583272001 2024-09-05,18:11:50.000,249,11043455,-795,0,1725559909,12613.430887670002,154.15241871000035,54387.28570392001 2024-09-05,18:11:51.000,249,11043464,-795,0,1725559910,12613.457832909997,154.08192740999948,54387.09705168001 2024-09-05,18:11:52.000,249,11043486,-795,0,1725559911,12613.410678740001,154.03258350000397,54387.14596152001 2024-09-05,18:11:53.000,249,11043489,-795,0,1725559912,12613.397206119997,154.03258350000397,54387.37653648 2024-09-05,18:11:54.000,249,11043490,-795,0,1725559913,12613.350051950001,153.96914133000246,54387.37653648 2024-09-05,18:11:55.000,249,11043469,-795,0,1725559914,12613.262479919991,153.8986500300016,54387.38352360001 2024-09-05,18:11:56.000,249,11043442,-795,0,1725559915,12613.262479919991,153.85635524999816,54387.390510720004 2024-09-05,18:11:57.000,249,11043492,-795,0,1725559916,12613.201853129991,153.79291308000393,54387.439420560004 2024-09-05,18:11:58.000,249,11043471,-795,0,1725559917,12613.08733586,153.73652004000178,54387.439420560004 2024-09-05,18:11:59.000,249,11043453,-795,0,1725559918,12612.95934596999,153.67307787000027,54387.4883304 2024-09-05,18:12:00.000,249,11043431,-795,0,1725559919,12612.85830131999,153.69422525999835,54387.49531752 2024-09-05,18:12:01.000,249,11043455,-795,0,1725559920,12612.784201909999,153.6660287400009,54387.64903416001 2024-09-05,18:12:02.000,249,11043472,-795,0,1725559921,12612.703366189999,153.58848831000068,54387.37653648 2024-09-05,18:12:03.000,249,11043447,-795,0,1725559922,12612.508013199993,153.59553744000004,54387.243781200006 2024-09-05,18:12:04.000,249,11043487,-795,0,1725559923,12612.454122720002,153.57439005000197,54386.92936080001 2024-09-05,18:12:05.000,249,11043447,-795,0,1725559924,12612.420441169998,153.5391443999979,54386.99224488 2024-09-05,18:12:06.000,249,11043519,-795,0,1725559925,12612.339605449997,153.53209526999854,54387.09705168001 2024-09-05,18:12:07.000,249,11043510,-795,0,1725559926,12612.332869140002,153.47570223000366,54387.29967816 2024-09-05,18:12:08.000,249,11043500,-795,0,1725559927,12612.225088179992,153.4686531000043,54387.104038800004 2024-09-05,18:12:09.000,249,11043447,-795,0,1725559928,12612.191406630001,153.41226006000215,54387.20185848 2024-09-05,18:12:10.000,249,11043485,-795,0,1725559929,12612.191406630001,153.37701440999808,54387.222819840004 2024-09-05,18:12:11.000,249,11043489,-795,0,1725559930,12612.157725079996,153.32767050000257,54387.28570392001 2024-09-05,18:12:12.000,249,11043445,-795,0,1725559931,12612.103834599991,153.26422833000106,54387.35557512 2024-09-05,18:12:13.000,249,11043444,-795,0,1725559932,12612.043207809991,153.18668790000083,54387.18089712 2024-09-05,18:12:14.000,249,11043475,-795,0,1725559933,12612.00952626,153.12324572999933,54387.15294864 2024-09-05,18:12:15.000,249,11043509,-795,0,1725559934,12612.022998879991,153.01750878000166,54386.789618400006 2024-09-05,18:12:16.000,249,11043465,-795,0,1725559935,12612.103834599991,153.01750878000166,54386.64288888001 2024-09-05,18:12:17.000,249,11043485,-795,0,1725559936,12612.144252459992,153.03865616999974,54386.67782448 2024-09-05,18:12:18.000,249,11043500,-795,0,1725559937,12612.076889359996,153.06685269000445,54386.69179872001 2024-09-05,18:12:19.000,249,11043465,-795,0,1725559938,12611.9691084,153.0457052999991,54386.65686312 2024-09-05,18:12:20.000,249,11043408,-795,0,1725559939,12611.96237208999,153.05275442999846,54387.006219120005 2024-09-05,18:12:21.000,249,11043454,-795,0,1725559940,12611.84111850999,153.00341052000294,54386.92936080001 2024-09-05,18:12:22.000,249,11043473,-795,0,1725559941,12611.71986492999,152.97521399999823,54386.94333504 2024-09-05,18:12:23.000,249,11043465,-795,0,1725559942,12611.66597445,152.97521399999823,54386.99224488 2024-09-05,18:12:24.000,249,11043528,-795,0,1725559943,12611.551457179994,152.86947705000057,54387.15993576 2024-09-05,18:12:25.000,249,11043485,-795,0,1725559944,12611.490830389994,152.80603487999906,54387.14596152001 2024-09-05,18:12:26.000,249,11043459,-795,0,1725559945,12611.470621459994,152.82013313999778,54387.28570392001 2024-09-05,18:12:27.000,249,11043480,-795,0,1725559946,12611.443676219998,152.6650522800046,54387.32063952 2024-09-05,18:12:28.000,249,11043419,-795,0,1725559947,12611.356104189988,152.6016101100031,54386.97827064001 2024-09-05,18:12:29.000,249,11043478,-795,0,1725559948,12611.255059540003,152.54521707000094,54386.58699192 2024-09-05,18:12:30.000,249,11043451,-795,0,1725559949,12611.295477399988,152.46062751000136,54386.62891464 2024-09-05,18:12:31.000,249,11043440,-795,0,1725559950,12611.329158949993,152.36193969000306,54386.67782448 2024-09-05,18:12:32.000,249,11043493,-795,0,1725559951,12611.234850610002,152.27735013000347,54386.69179872001 2024-09-05,18:12:33.000,249,11043509,-795,0,1725559952,12611.207905369993,152.23505535000004,54386.957309280006 2024-09-05,18:12:34.000,249,11043465,-795,0,1725559953,12611.248323229993,152.12931840000238,54386.99923200001 2024-09-05,18:12:35.000,249,11043467,-795,0,1725559954,12611.241586919998,152.05177797000215,54386.957309280006 2024-09-05,18:12:36.000,249,11043420,-795,0,1725559955,12611.261795849998,151.98128667000128,54387.04115472 2024-09-05,18:12:37.000,249,11043383,-795,0,1725559956,12611.180960129997,151.87554972000362,54387.09006456 2024-09-05,18:12:38.000,249,11043457,-795,0,1725559957,12611.214641680002,151.8473531999989,54387.09006456 2024-09-05,18:12:39.000,249,11043458,-795,0,1725559958,12611.228114299993,151.74161625000124,54386.98525776 2024-09-05,18:12:40.000,249,11043523,-795,0,1725559959,12611.234850610002,151.74161625000124,54386.98525776 2024-09-05,18:12:41.000,249,11043474,-795,0,1725559960,12611.389785739993,151.6993214699978,54386.85948960001 2024-09-05,18:12:42.000,249,11043446,-795,0,1725559961,12611.389785739993,151.61473190999823,54386.62891464 2024-09-05,18:12:43.000,249,11043447,-795,0,1725559962,12611.443676219998,151.60768277999887,54386.65686312 2024-09-05,18:12:44.000,249,11043418,-795,0,1725559963,12611.470621459994,151.59358452000015,54386.58699192 2024-09-05,18:12:45.000,249,11043449,-795,0,1725559964,12611.53798455999,151.55833887000335,54386.65686312 2024-09-05,18:12:46.000,249,11043492,-795,0,1725559965,12611.55819348999,151.62178104000486,54386.824554 2024-09-05,18:12:47.000,249,11043450,-795,0,1725559966,12611.59861134999,151.62178104000486,54386.90141232001 2024-09-05,18:12:48.000,249,11043482,-795,0,1725559967,12611.57840241999,151.63587930000358,54386.85948960001 2024-09-05,18:12:49.000,249,11043470,-795,0,1725559968,12611.652501829994,151.6006336499995,54387.13198728 2024-09-05,18:12:50.000,249,11043453,-795,0,1725559969,12611.70639231,151.57243713000207,54387.25076832 2024-09-05,18:12:51.000,249,11043504,-795,0,1725559970,12611.733337549995,151.537191479998,54387.26474256001 2024-09-05,18:12:52.000,249,11043486,-795,0,1725559971,12611.74681017,151.537191479998,54387.21583272001 2024-09-05,18:12:53.000,249,11043455,-795,0,1725559972,12611.793964339995,151.54424061000464,54387.08307744 2024-09-05,18:12:54.000,249,11043449,-795,0,1725559973,12611.753546479995,151.551289740004,54386.936347920004 2024-09-05,18:12:55.000,249,11043488,-795,0,1725559974,12611.80743696,151.45965104999777,54386.69878584 2024-09-05,18:12:56.000,249,11043485,-795,0,1725559975,12611.814173269995,151.4385036599997,54386.621927520006 2024-09-05,18:12:57.000,249,11043472,-795,0,1725559976,12611.94216315999,151.39620888000354,54386.81057976001 2024-09-05,18:12:58.000,249,11043481,-795,0,1725559977,12611.975844709996,151.36801235999883,54386.768657040004 2024-09-05,18:12:59.000,249,11043442,-795,0,1725559978,12611.94889947,151.33276671000203,54386.72673432 2024-09-05,18:13:00.000,249,11043361,-795,0,1725559979,12611.996053639996,151.34686497000075,54386.97827064001 2024-09-05,18:13:01.000,249,11043441,-795,0,1725559980,12612.043207809991,151.27637366999988,54387.222819840004 2024-09-05,18:13:02.000,249,11043484,-795,0,1725559981,12612.002789949991,151.24817715000245,54387.2787168 2024-09-05,18:13:03.000,249,11043475,-795,0,1725559982,12611.955635779996,151.24817715000245,54387.18788424 2024-09-05,18:13:04.000,249,11043490,-795,0,1725559983,12611.88153636999,151.20588236999902,54386.908399440006 2024-09-05,18:13:05.000,249,11043550,-795,0,1725559984,12611.915217919995,151.14948933000414,54387.125000160006 2024-09-05,18:13:06.000,249,11043453,-795,0,1725559985,12611.895008989995,151.16358759000286,54386.92936080001 2024-09-05,18:13:07.000,249,11043445,-795,0,1725559986,12611.90848161,151.13539106999815,54387.104038800004 2024-09-05,18:13:08.000,249,11043358,-795,0,1725559987,12611.84785482,151.093096290002,54386.77564416 2024-09-05,18:13:09.000,249,11043459,-795,0,1725559988,12611.80743696,151.02260499000113,54386.740708560006 2024-09-05,18:13:10.000,249,11043506,-795,0,1725559989,12611.7670191,151.03670324999985,54386.70577296 2024-09-05,18:13:11.000,249,11043429,-795,0,1725559990,12611.773755409995,150.95211369000026,54386.69179872001 2024-09-05,18:13:12.000,249,11043447,-795,0,1725559991,12611.76028278999,150.95211369000026,54386.81756688 2024-09-05,18:13:13.000,249,11043464,-795,0,1725559992,12611.7670191,150.92391717000282,54387.292691040006 2024-09-05,18:13:14.000,249,11043453,-795,0,1725559993,12611.713128619995,150.87457326000003,54387.16692288001 2024-09-05,18:13:15.000,249,11043452,-795,0,1725559994,12611.74681017,150.81113108999853,54387.2088456 2024-09-05,18:13:16.000,249,11043391,-795,0,1725559995,12611.76028278999,150.761787180003,54387.20185848 2024-09-05,18:13:17.000,249,11043471,-795,0,1725559996,12611.713128619995,150.6983450100015,54387.09705168001 2024-09-05,18:13:18.000,249,11043475,-795,0,1725559997,12611.69965599999,150.64195196999935,54387.006219120005 2024-09-05,18:13:19.000,249,11043457,-795,0,1725559998,12611.692919689995,150.57850979999785,54386.80359264 2024-09-05,18:13:20.000,249,11043448,-795,0,1725559999,12611.632292899994,150.59260806000384,54386.824554 2024-09-05,18:13:21.000,249,11043424,-795,0,1725560000,12611.62555659,150.52211676000297,54386.908399440006 2024-09-05,18:13:22.000,249,11043429,-795,0,1725560001,12611.60534766,150.47982197999954,54386.69179872001 2024-09-05,18:13:23.000,249,11043422,-795,0,1725560002,12611.497566699989,150.4375272000034,54386.552056320004 2024-09-05,18:13:24.000,249,11043457,-795,0,1725560003,12611.463885149999,150.42342894000467,54386.47519800001 2024-09-05,18:13:25.000,249,11043448,-795,0,1725560004,12611.416730979989,150.3881832900006,54386.621927520006 2024-09-05,18:13:26.000,249,11043397,-795,0,1725560005,12611.383049429998,150.37408503000188,54386.76166992001 2024-09-05,18:13:27.000,249,11043490,-795,0,1725560006,12611.383049429998,150.38113416000124,54386.936347920004 2024-09-05,18:13:28.000,249,11043441,-795,0,1725560007,12611.322422639998,150.3881832900006,54387.04814184001 2024-09-05,18:13:29.000,249,11043432,-795,0,1725560008,12611.315686329988,150.37408503000188,54386.99923200001 2024-09-05,18:13:30.000,249,11043416,-795,0,1725560009,12611.275268470003,150.40933067999867,54386.83154112001 2024-09-05,18:13:31.000,249,11043439,-795,0,1725560010,12611.261795849998,150.3388393799978,54386.78263128001 2024-09-05,18:13:32.000,249,11043428,-795,0,1725560011,12611.295477399988,150.36703590000252,54386.908399440006 2024-09-05,18:13:33.000,249,11043461,-795,0,1725560012,12611.234850610002,150.39523241999996,54386.789618400006 2024-09-05,18:13:34.000,249,11043455,-795,0,1725560013,12611.174223820002,150.3881832900006,54386.78263128001 2024-09-05,18:13:35.000,249,11043462,-795,0,1725560014,12611.228114299993,150.3529376400038,54386.48917224 2024-09-05,18:13:36.000,249,11043458,-795,0,1725560015,12611.255059540003,150.36703590000252,54386.42628816001 2024-09-05,18:13:37.000,249,11043485,-795,0,1725560016,12611.288741089993,150.33179024999845,54386.6848116 2024-09-05,18:13:38.000,249,11043487,-795,0,1725560017,12611.335895259988,150.29654460000165,54386.74769568 2024-09-05,18:13:39.000,249,11043470,-795,0,1725560018,12611.383049429998,150.25424981999822,54386.71276008001 2024-09-05,18:13:40.000,249,11043419,-795,0,1725560019,12611.383049429998,150.31769198999973,54386.99923200001 2024-09-05,18:13:41.000,249,11043442,-795,0,1725560020,12611.457148839989,150.2894954700023,54386.97128352 2024-09-05,18:13:42.000,249,11043480,-795,0,1725560021,12611.477357769989,150.28244634000293,54386.74769568 2024-09-05,18:13:43.000,249,11043508,-795,0,1725560022,12611.511039319994,150.38113416000124,54386.600966160004 2024-09-05,18:13:44.000,249,11043420,-795,0,1725560023,12611.551457179994,150.38113416000124,54386.71276008001 2024-09-05,18:13:45.000,249,11043449,-795,0,1725560024,12611.71986492999,150.3881832900006,54386.838528240005 2024-09-05,18:13:46.000,249,11043431,-795,0,1725560025,12611.82090957999,150.3881832900006,54386.824554 2024-09-05,18:13:47.000,249,11043455,-795,0,1725560026,12611.915217919995,150.42342894000467,54386.79660552 2024-09-05,18:13:48.000,249,11043411,-795,0,1725560027,12611.975844709996,150.45867459000146,54386.719747200004 2024-09-05,18:13:49.000,249,11043403,-795,0,1725560028,12612.056680429996,150.46572372000082,54386.52410784001 2024-09-05,18:13:50.000,249,11043430,-795,0,1725560029,12612.171197700001,150.50801850000425,54386.72673432 2024-09-05,18:13:51.000,249,11043415,-795,0,1725560030,12612.252033420002,150.56441153999913,54386.6848116 2024-09-05,18:13:52.000,249,11043442,-795,0,1725560031,12612.299187589997,150.5714606699985,54386.69878584 2024-09-05,18:13:53.000,249,11043462,-755,0,1725560032,12612.380023309997,150.6490010999987,54386.76166992001 2024-09-05,18:13:54.000,249,11043446,-795,0,1725560033,12612.440650099998,150.7476889200043,54386.95032216001 2024-09-05,18:13:55.000,249,11043454,-795,0,1725560034,12612.487804269993,150.77588544000173,54386.95032216001 2024-09-05,18:13:56.000,249,11043386,-795,0,1725560035,12612.501276889998,150.7970328299998,54387.02019336 2024-09-05,18:13:57.000,249,11043482,-795,0,1725560036,12612.474331650003,150.86752413000067,54386.95032216001 2024-09-05,18:13:58.000,249,11043456,-795,0,1725560037,12612.447386409993,150.93801543000154,54387.04814184001 2024-09-05,18:13:59.000,249,11043476,-795,0,1725560038,12612.454122720002,150.98735934000433,54386.99923200001 2024-09-05,18:14:00.000,249,11043479,-795,0,1725560039,12612.359814379997,151.00145760000305,54387.055128960004 2024-09-05,18:14:01.000,249,11043453,-795,0,1725560040,12612.380023309997,151.0437523799992,54387.18089712 2024-09-05,18:14:02.000,249,11043438,-795,0,1725560041,12612.332869140002,151.00145760000305,54387.411472080006 2024-09-05,18:14:03.000,249,11043447,-795,0,1725560042,12612.278978659997,150.96621194999898,54387.04115472 2024-09-05,18:14:04.000,249,11043420,-795,0,1725560043,12612.211615560002,150.91686804000346,54387.055128960004 2024-09-05,18:14:05.000,249,11043466,-795,0,1725560044,12612.137516149996,150.95916281999962,54387.076090320006 2024-09-05,18:14:06.000,249,11043429,-795,0,1725560045,12612.198142939997,150.90276978000475,54387.0341676 2024-09-05,18:14:07.000,249,11043470,-795,0,1725560046,12612.157725079996,150.85342587000196,54386.9642964 2024-09-05,18:14:08.000,249,11043447,-795,0,1725560047,12612.103834599991,150.85342587000196,54387.076090320006 2024-09-05,18:14:09.000,249,11043441,-795,0,1725560048,12612.04994412,150.86047500000132,54387.006219120005 2024-09-05,18:14:10.000,249,11043460,-795,0,1725560049,12611.975844709996,150.83932761000324,54387.09006456 2024-09-05,18:14:11.000,249,11043445,-795,0,1725560050,12611.96237208999,150.82522935000452,54387.13198728 2024-09-05,18:14:12.000,249,11043452,-795,0,1725560051,12611.92195422999,150.83227848000388,54387.006219120005 2024-09-05,18:14:13.000,249,11043468,-795,0,1725560052,12611.88827268,150.8957206499981,54387.02019336 2024-09-05,18:14:14.000,249,11043522,-795,0,1725560053,12611.78722803,150.86752413000067,54386.98525776 2024-09-05,18:14:15.000,249,11043431,-795,0,1725560054,12611.78049171999,150.9098189100041,54387.15294864 2024-09-05,18:14:16.000,249,11043423,-795,0,1725560055,12611.854591129995,150.86047500000132,54386.97128352 2024-09-05,18:14:17.000,249,11043508,-795,0,1725560056,12611.82090957999,150.8463767400026,54387.04814184001 2024-09-05,18:14:18.000,249,11043447,-795,0,1725560057,12611.90174529999,150.7970328299998,54387.006219120005 2024-09-05,18:14:19.000,249,11043444,-795,0,1725560058,12611.92195422999,150.81113108999853,54386.91538656 2024-09-05,18:14:20.000,249,11043433,-795,0,1725560059,12611.915217919995,150.77588544000173,54386.71276008001 2024-09-05,18:14:21.000,249,11043464,-795,0,1725560060,12611.92869054,150.78998370000045,54386.99923200001 2024-09-05,18:14:22.000,249,11043412,-795,0,1725560061,12611.9691084,150.761787180003,54387.06910320001 2024-09-05,18:14:23.000,249,11043474,-795,0,1725560062,12611.975844709996,150.7335906599983,54386.99224488 2024-09-05,18:14:24.000,249,11043451,-795,0,1725560063,12611.955635779996,150.65605022999807,54386.97827064001 2024-09-05,18:14:25.000,249,11043465,-795,0,1725560064,12612.022998879991,150.67014849000407,54387.02718048001 2024-09-05,18:14:26.000,249,11043448,-795,0,1725560065,12612.130779840001,150.62080458000128,54387.09705168001 2024-09-05,18:14:27.000,249,11043499,-795,0,1725560066,12612.164461389992,150.61375545000192,54387.292691040006 2024-09-05,18:14:28.000,249,11043477,-795,0,1725560067,12612.137516149996,150.62785371000064,54387.21583272001 2024-09-05,18:14:29.000,249,11043488,-795,0,1725560068,12612.164461389992,150.68424675000279,54386.84551536 2024-09-05,18:14:30.000,249,11043424,-795,0,1725560069,12612.218351869997,150.6630993600047,54386.84551536 2024-09-05,18:14:31.000,249,11043464,-795,0,1725560070,12612.285714969992,150.7476889200043,54386.80359264 2024-09-05,18:14:32.000,249,11043448,-795,0,1725560071,12612.346341759992,150.75473805000365,54386.74769568 2024-09-05,18:14:33.000,249,11043428,-795,0,1725560072,12612.332869140002,150.7970328299998,54386.824554 2024-09-05,18:14:34.000,249,11043445,-795,0,1725560073,12612.332869140002,150.81113108999853,54387.076090320006 2024-09-05,18:14:35.000,249,11043500,-795,0,1725560074,12612.373287000002,150.86047500000132,54387.08307744 2024-09-05,18:14:36.000,249,11043450,-795,0,1725560075,12612.400232239997,150.83932761000324,54387.173910000005 2024-09-05,18:14:37.000,249,11043450,-795,0,1725560076,12612.393495930002,150.82522935000452,54387.09705168001 2024-09-05,18:14:38.000,249,11043471,-795,0,1725560077,12612.440650099998,150.75473805000365,54387.06910320001 2024-09-05,18:14:39.000,249,11043451,-795,0,1725560078,12612.386759619993,150.71244327000022,54387.21583272001 2024-09-05,18:14:40.000,249,11043452,-795,0,1725560079,12612.380023309997,150.68424675000279,54387.21583272001 2024-09-05,18:14:41.000,249,11043458,-795,0,1725560080,12612.427177479993,150.6490010999987,54387.29967816 2024-09-05,18:14:42.000,249,11043468,-795,0,1725560081,12612.487804269993,150.5996571900032,54387.243781200006 2024-09-05,18:14:43.000,249,11043443,-795,0,1725560082,12612.514749509988,150.5503132800004,54387.0341676 2024-09-05,18:14:44.000,249,11043458,-795,0,1725560083,12612.528222129993,150.5150676300036,54386.76166992001 2024-09-05,18:14:45.000,249,11043406,-795,0,1725560084,12612.595585229989,150.56441153999913,54386.80359264 2024-09-05,18:14:46.000,249,11043488,-795,0,1725560085,12612.622530469998,150.52916589000233,54386.768657040004 2024-09-05,18:14:47.000,249,11043466,-795,0,1725560086,12612.656212019989,150.58555893000448,54387.02718048001 2024-09-05,18:14:48.000,249,11043463,-795,0,1725560087,12612.689893569994,150.60670632000256,54386.95032216001 2024-09-05,18:14:49.000,249,11043473,-795,0,1725560088,12612.737047739989,150.64195196999935,54386.98525776 2024-09-05,18:14:50.000,249,11043489,-795,0,1725560089,12612.811147149994,150.57850979999785,54386.95032216001 2024-09-05,18:14:51.000,249,11043456,-795,0,1725560090,12612.8448287,150.5503132800004,54387.006219120005 2024-09-05,18:14:52.000,249,11043456,-795,0,1725560091,12612.87851024999,150.5714606699985,54387.18788424 2024-09-05,18:14:53.000,249,11043453,-795,0,1725560092,12612.77746559999,150.55736240999977,54387.04115472 2024-09-05,18:14:54.000,249,11043470,-795,0,1725560093,12612.75725666999,150.54326415000105,54386.98525776 2024-09-05,18:14:55.000,249,11043432,-795,0,1725560094,12612.790938219994,150.5996571900032,54386.97128352 2024-09-05,18:14:56.000,249,11043462,-795,0,1725560095,12612.87851024999,150.62080458000128,54386.74769568 2024-09-05,18:14:57.000,249,11043474,-795,0,1725560096,12612.94587335,150.65605022999807,54386.740708560006 2024-09-05,18:14:58.000,249,11043451,-795,0,1725560097,12612.92566442,150.64195196999935,54386.69878584 2024-09-05,18:14:59.000,249,11043486,-795,0,1725560098,12612.88524656,150.6490010999987,54386.54506920001 2024-09-05,18:15:00.000,249,11043463,-795,0,1725560099,12613.00650014,150.63490284,54386.97827064001 2024-09-05,18:15:01.000,249,11043433,-795,0,1725560100,12612.94587335,150.68424675000279,54386.97827064001 2024-09-05,18:15:02.000,249,11043458,-795,0,1725560101,12613.033445379995,150.62785371000064,54386.99923200001 2024-09-05,18:15:03.000,249,11043440,-795,0,1725560102,12612.99976382999,150.64195196999935,54387.06211608 2024-09-05,18:15:04.000,249,11043427,-795,0,1725560103,12612.97955489999,150.59260806000384,54387.25076832 2024-09-05,18:15:05.000,249,11043451,-795,0,1725560104,12612.98629121,150.5714606699985,54387.22980696 2024-09-05,18:15:06.000,249,11043425,-795,0,1725560105,12613.013236449995,150.50801850000425,54387.125000160006 2024-09-05,18:15:07.000,249,11043511,-795,0,1725560106,12612.95934596999,150.47982197999954,54387.16692288001 2024-09-05,18:15:08.000,249,11043465,-795,0,1725560107,12613.013236449995,150.43047807000403,54387.35557512 2024-09-05,18:15:09.000,249,11043447,-795,0,1725560108,12612.92566442,150.41637980999803,54386.76166992001 2024-09-05,18:15:10.000,249,11043463,-795,0,1725560109,12612.89871917999,150.35998677000316,54386.69878584 2024-09-05,18:15:11.000,249,11043533,-795,0,1725560110,12612.8448287,150.3529376400038,54386.670837360005 2024-09-05,18:15:12.000,249,11043478,-795,0,1725560111,12612.831356079994,150.27539721000358,54386.64288888001 2024-09-05,18:15:13.000,249,11043461,-795,0,1725560112,12612.82461977,150.303593730001,54386.8944252 2024-09-05,18:15:14.000,249,11043440,-795,0,1725560113,12612.83809238999,150.27539721000358,54387.06211608 2024-09-05,18:15:15.000,249,11043456,-795,0,1725560114,12612.784201909999,150.25424981999822,54387.02718048001 2024-09-05,18:15:16.000,249,11043435,-795,0,1725560115,12612.784201909999,150.24720068999886,54387.08307744 2024-09-05,18:15:17.000,249,11043487,-795,0,1725560116,12612.710102499994,150.19785678000335,54387.21583272001 2024-09-05,18:15:18.000,249,11043416,-795,0,1725560117,12612.730311429994,150.176709389998,54387.23679408001 2024-09-05,18:15:19.000,249,11043458,-795,0,1725560118,12612.703366189999,150.176709389998,54387.173910000005 2024-09-05,18:15:20.000,249,11043449,-795,0,1725560119,12612.737047739989,150.12031635000312,54387.1389744 2024-09-05,18:15:21.000,249,11043424,-795,0,1725560120,12612.750520359994,150.11326722000376,54387.02019336 2024-09-05,18:15:22.000,249,11043440,-795,0,1725560121,12612.89871917999,150.0780215699997,54386.73372144001 2024-09-05,18:15:23.000,249,11043452,-795,0,1725560122,12612.88524656,150.0780215699997,54386.600966160004 2024-09-05,18:15:24.000,249,11043470,-795,0,1725560123,12612.99976382999,150.0568741800016,54386.573017680006 2024-09-05,18:15:25.000,249,11043492,-795,0,1725560124,12613.01997275999,150.07097244000033,54386.48917224 2024-09-05,18:15:26.000,249,11043498,-795,0,1725560125,12613.134490029996,150.02162853000482,54386.49615936001 2024-09-05,18:15:27.000,249,11043494,-795,0,1725560126,12613.296161469996,150.0427759200029,54386.85948960001 2024-09-05,18:15:28.000,249,11043476,-795,0,1725560127,12613.424151359992,150.00048113999947,54386.92936080001 2024-09-05,18:15:29.000,249,11043440,-795,0,1725560128,12613.498250769997,150.0427759200029,54387.104038800004 2024-09-05,18:15:30.000,249,11043422,-795,0,1725560129,12613.632976970002,150.01457939999818,54387.076090320006 2024-09-05,18:15:31.000,249,11043514,-795,0,1725560130,12613.747494239993,150.03572679000354,54387.173910000005 2024-09-05,18:15:32.000,249,11043429,-795,0,1725560131,12613.868747819994,150.00753026999882,54387.19487136001 2024-09-05,18:15:33.000,249,11043473,-795,0,1725560132,12613.902429369999,149.97228462000203,54387.18089712 2024-09-05,18:15:34.000,249,11043468,-795,0,1725560133,12613.99673770999,150.00048113999947,54386.92237368 2024-09-05,18:15:35.000,249,11043450,-795,0,1725560134,12614.023682949999,149.9440881000046,54386.908399440006 2024-09-05,18:15:36.000,249,11043446,-795,0,1725560135,12614.11799128999,149.85244940999837,54386.7546828 2024-09-05,18:15:37.000,249,11043427,-795,0,1725560136,12614.16514546,149.7960563700035,54386.768657040004 2024-09-05,18:15:38.000,249,11043437,-795,0,1725560137,12614.19882700999,149.7960563700035,54386.740708560006 2024-09-05,18:15:39.000,249,11043461,-795,0,1725560138,12614.151672839995,149.72556507000263,54386.69878584 2024-09-05,18:15:40.000,249,11043451,-795,0,1725560139,12614.212299629995,149.66212290000112,54386.91538656 2024-09-05,18:15:41.000,249,11043493,-795,0,1725560140,12614.14493653,149.57048421000218,54387.25076832 2024-09-05,18:15:42.000,249,11043424,-795,0,1725560141,12614.171881769995,149.4999929100013,54387.243781200006 2024-09-05,18:15:43.000,249,11043457,-795,0,1725560142,12614.15840914999,149.41540335000172,54387.21583272001 2024-09-05,18:15:44.000,249,11043469,-795,0,1725560143,12614.16514546,149.34491205000086,54387.18089712 2024-09-05,18:15:45.000,249,11043465,-795,0,1725560144,12614.131463909995,149.21802770999784,54387.173910000005 2024-09-05,18:15:46.000,249,11043436,-795,0,1725560145,12614.212299629995,149.16868380000233,54386.97827064001 2024-09-05,18:15:47.000,249,11043520,-795,0,1725560146,12614.19882700999,149.07704511000338,54387.125000160006 2024-09-05,18:15:48.000,249,11043445,-795,0,1725560147,12614.192090699995,148.9783572899978,54387.04115472 2024-09-05,18:15:49.000,249,11043462,-795,0,1725560148,12614.171881769995,148.91491512000357,54386.7546828 2024-09-05,18:15:50.000,249,11043417,-795,0,1725560149,12614.1247276,148.88671859999886,54386.62891464 2024-09-05,18:15:51.000,249,11043460,-795,0,1725560150,12614.08430974,148.80917816999863,54386.64288888001 2024-09-05,18:15:52.000,249,11043480,-795,0,1725560151,12614.09778235999,148.77393252000184,54386.73372144001 2024-09-05,18:15:53.000,249,11043492,-795,0,1725560152,12614.111254979995,148.75983426000312,54386.908399440006 2024-09-05,18:15:54.000,249,11043492,-795,0,1725560153,12614.06410081,148.7457360000044,54387.18788424 2024-09-05,18:15:55.000,249,11043462,-795,0,1725560154,12614.010210329994,148.75983426000312,54387.18089712 2024-09-05,18:15:56.000,249,11043438,-795,0,1725560155,12614.09778235999,148.7316377399984,54387.15993576 2024-09-05,18:15:57.000,249,11043414,-795,0,1725560156,12614.03715556999,148.77393252000184,54387.16692288001 2024-09-05,18:15:58.000,249,11043441,-795,0,1725560157,12614.070837119994,148.77393252000184,54386.90141232001 2024-09-05,18:15:59.000,249,11043413,-795,0,1725560158,12614.050628189994,148.78803078000055,54386.85948960001 2024-09-05,18:16:00.000,249,11043462,-795,0,1725560159,12614.01694663999,148.7809816500012,54386.80359264 2024-09-05,18:16:01.000,249,11043433,-795,0,1725560160,12614.10451867,148.7950799099999,54387.02019336 2024-09-05,18:16:02.000,249,11043457,-795,0,1725560161,12614.11799128999,148.77393252000184,54387.02019336 2024-09-05,18:16:03.000,249,11043459,-795,0,1725560162,12614.06410081,148.71049035000033,54386.70577296 2024-09-05,18:16:04.000,249,11043413,-795,0,1725560163,12614.091046049994,148.67524470000353,54386.72673432 2024-09-05,18:16:05.000,249,11043429,-795,0,1725560164,12614.06410081,148.62590079000074,54386.740708560006 2024-09-05,18:16:06.000,249,11043455,-795,0,1725560165,12614.05736449999,148.5836060100046,54386.88045096001 2024-09-05,18:16:07.000,249,11043467,-795,0,1725560166,12614.01694663999,148.55540948999987,54386.957309280006 2024-09-05,18:16:08.000,249,11043444,-795,0,1725560167,12613.956319849989,148.42147602000477,54386.99923200001 2024-09-05,18:16:09.000,249,11043446,-795,0,1725560168,12614.030419259994,148.31573906999984,54387.1389744 2024-09-05,18:16:10.000,249,11043450,-795,0,1725560169,12614.07757342999,148.2875425500024,54387.09705168001 2024-09-05,18:16:11.000,249,11043461,-795,0,1725560170,12614.09778235999,148.18180560000474,54387.0341676 2024-09-05,18:16:12.000,249,11043398,-795,0,1725560171,12614.131463909995,148.13246169000195,54386.97128352 2024-09-05,18:16:13.000,249,11043476,-795,0,1725560172,12614.03715556999,148.040823000003,54386.908399440006 2024-09-05,18:16:14.000,249,11043457,-795,0,1725560173,12614.070837119994,147.93508604999806,54386.81756688 2024-09-05,18:16:15.000,249,11043423,-795,0,1725560174,12614.08430974,147.83639822999976,54386.85250248 2024-09-05,18:16:16.000,249,11043459,-795,0,1725560175,12614.17861807999,147.7659069299989,54386.76166992001 2024-09-05,18:16:17.000,249,11043479,-795,0,1725560176,12614.23924486999,147.65312085000187,54386.621927520006 2024-09-05,18:16:18.000,249,11043467,-795,0,1725560177,12614.26619011,147.55443303000357,54386.838528240005 2024-09-05,18:16:19.000,249,11043431,-795,0,1725560178,12614.27966272999,147.44869607999863,54386.79660552 2024-09-05,18:16:20.000,249,11043441,-795,0,1725560179,12614.394179999996,147.35000826000032,54386.719747200004 2024-09-05,18:16:21.000,249,11043485,-795,0,1725560180,12614.475015719996,147.3218117400029,54386.908399440006 2024-09-05,18:16:22.000,249,11043442,-795,0,1725560181,12614.596269299996,147.2372221800033,54386.91538656 2024-09-05,18:16:23.000,249,11043418,-795,0,1725560182,12614.670368710002,147.14558349000436,54386.58699192 2024-09-05,18:16:24.000,249,11043421,-795,0,1725560183,12614.717522879997,146.93410959000175,54386.503146480005 2024-09-05,18:16:25.000,249,11043433,-795,0,1725560184,12614.697313949997,146.7437830800045,54386.5101336 2024-09-05,18:16:26.000,249,11043473,-795,0,1725560185,12614.569324060001,146.72263568999915,54386.59397904001 2024-09-05,18:16:27.000,249,11043463,-795,0,1725560186,12614.441334169991,146.80017611999938,54386.65686312 2024-09-05,18:16:28.000,249,11043457,-795,0,1725560187,12614.42786155,146.87066742000025,54386.62891464 2024-09-05,18:16:29.000,249,11043480,-795,0,1725560188,12614.38070737999,146.9270604600024,54386.52410784001 2024-09-05,18:16:30.000,249,11043481,-795,0,1725560189,12614.434597859996,146.92001133000304,54386.405326800006 2024-09-05,18:16:31.000,249,11043448,-795,0,1725560190,12614.434597859996,146.88476567999896,54386.503146480005 2024-09-05,18:16:32.000,249,11043410,-795,0,1725560191,12614.434597859996,146.89181480999832,54386.51712072 2024-09-05,18:16:33.000,249,11043477,-795,0,1725560192,12614.46827941,146.84952003000217,54386.5800048 2024-09-05,18:16:34.000,249,11043455,-795,0,1725560193,12614.481752029991,146.83542177000345,54386.54506920001 2024-09-05,18:16:35.000,249,11043433,-795,0,1725560194,12614.501960959991,146.84952003000217,54386.64288888001 2024-09-05,18:16:36.000,249,11043441,-795,0,1725560195,12614.562587749992,146.80722524999874,54386.71276008001 2024-09-05,18:16:37.000,249,11043432,-795,0,1725560196,12614.542378819991,146.7790287300013,54386.6848116 2024-09-05,18:16:38.000,249,11043489,-795,0,1725560197,12614.562587749992,146.77197960000194,54386.740708560006 2024-09-05,18:16:39.000,249,11043458,-795,0,1725560198,12614.609741920001,146.73673394999787,54386.719747200004 2024-09-05,18:16:40.000,249,11043468,-795,0,1725560199,12614.596269299996,146.7437830800045,54386.649876 2024-09-05,18:16:41.000,249,11043476,-795,0,1725560200,12614.663632399992,146.7155865599998,54386.573017680006 2024-09-05,18:16:42.000,249,11043452,-795,0,1725560201,12614.751204430002,146.65919351999764,54386.53808208 2024-09-05,18:16:43.000,249,11043505,-795,0,1725560202,12614.805094909992,146.5816530900047,54386.79660552 2024-09-05,18:16:44.000,249,11043384,-795,0,1725560203,12614.811831220002,146.4054248399989,54386.48917224 2024-09-05,18:16:45.000,249,11043420,-795,0,1725560204,12614.879194319998,146.36313006000273,54386.44724952001 2024-09-05,18:16:46.000,249,11043462,-795,0,1725560205,12614.784885979992,146.3208352799993,54386.52410784001 2024-09-05,18:16:47.000,249,11043471,-795,0,1725560206,12614.784885979992,146.26444224000443,54386.55904344 2024-09-05,18:16:48.000,249,11043444,-795,0,1725560207,12614.724259189992,146.30673702000058,54386.34942984 2024-09-05,18:16:49.000,249,11043458,-795,0,1725560208,12614.710786570002,146.31378614999994,54386.60795328 2024-09-05,18:16:50.000,249,11043452,-795,0,1725560209,12614.778149669997,146.29968789000122,54386.64288888001 2024-09-05,18:16:51.000,249,11043421,-795,0,1725560210,12614.832040150002,146.26444224000443,54386.719747200004 2024-09-05,18:16:52.000,249,11043367,-795,0,1725560211,12614.872458010002,146.29263876000186,54386.55904344 2024-09-05,18:16:53.000,249,11043416,-795,0,1725560212,12614.892666940003,146.3208352799993,54386.61494040001 2024-09-05,18:16:54.000,249,11043507,-795,0,1725560213,12614.811831220002,146.3701791900021,54386.56603056001 2024-09-05,18:16:55.000,249,11043496,-795,0,1725560214,12614.778149669997,146.34198267000465,54386.55904344 2024-09-05,18:16:56.000,249,11043446,-795,0,1725560215,12614.724259189992,146.31378614999994,54386.85948960001 2024-09-05,18:16:57.000,249,11043420,-795,0,1725560216,12614.697313949997,146.2573931099978,54386.74769568 2024-09-05,18:16:58.000,249,11043444,-795,0,1725560217,12614.683841329992,146.222147460001,54386.65686312 2024-09-05,18:16:59.000,249,11043473,-795,0,1725560218,12614.643423469992,146.19395094000356,54386.55904344 2024-09-05,18:17:00.000,249,11043449,-795,0,1725560219,12614.603005609992,146.17985268000484,54386.56603056001 2024-09-05,18:17:01.000,249,11043461,-795,0,1725560220,12614.576060369996,146.15165616000013,54386.44724952001 2024-09-05,18:17:02.000,249,11043456,-795,0,1725560221,12614.508697270001,146.20100007000292,54386.76166992001 2024-09-05,18:17:03.000,249,11043496,-795,0,1725560222,12614.46827941,146.19395094000356,54386.71276008001 2024-09-05,18:17:04.000,249,11043489,-795,0,1725560223,12614.481752029991,146.17985268000484,54386.71276008001 2024-09-05,18:17:05.000,249,11043457,-795,0,1725560224,12614.522169889991,146.20100007000292,54386.740708560006 2024-09-05,18:17:06.000,249,11043472,-795,0,1725560225,12614.528906200001,146.15165616000013,54386.87346384 2024-09-05,18:17:07.000,249,11043428,-795,0,1725560226,12614.508697270001,146.17985268000484,54386.908399440006 2024-09-05,18:17:08.000,249,11043440,-795,0,1725560227,12614.421125239991,146.1375579000014,54387.16692288001 2024-09-05,18:17:09.000,249,11043487,-795,0,1725560228,12614.30660797,146.19395094000356,54386.98525776 2024-09-05,18:17:10.000,249,11043449,-795,0,1725560229,12614.353762139996,146.14460703000077,54386.887438080004 2024-09-05,18:17:11.000,249,11043491,-795,0,1725560230,12614.353762139996,146.1587052899995,54386.69878584 2024-09-05,18:17:12.000,249,11043501,-795,0,1725560231,12614.272926419995,146.1234596400027,54386.69179872001 2024-09-05,18:17:13.000,249,11043452,-795,0,1725560232,12614.151672839995,146.14460703000077,54386.59397904001 2024-09-05,18:17:14.000,249,11043445,-795,0,1725560233,12614.09778235999,146.1587052899995,54386.64288888001 2024-09-05,18:17:15.000,249,11043429,-795,0,1725560234,12614.010210329994,146.1728035499982,54386.88045096001 2024-09-05,18:17:16.000,249,11043432,-795,0,1725560235,12614.003474019999,146.13050877000205,54387.08307744 2024-09-05,18:17:17.000,249,11043473,-795,0,1725560236,12613.949583539994,146.1375579000014,54386.94333504 2024-09-05,18:17:18.000,249,11043486,-795,0,1725560237,12613.895693059989,146.10936138000397,54386.99923200001 2024-09-05,18:17:19.000,249,11043417,-795,0,1725560238,12613.814857339989,146.1375579000014,54386.90141232001 2024-09-05,18:17:20.000,249,11043442,-795,0,1725560239,12613.767703169993,146.11641051000333,54387.09006456 2024-09-05,18:17:21.000,249,11043419,-795,0,1725560240,12613.767703169993,146.16575441999885,54387.2088456 2024-09-05,18:17:22.000,249,11043494,-795,0,1725560241,12613.774439479988,146.11641051000333,54387.2787168 2024-09-05,18:17:23.000,249,11043457,-795,0,1725560242,12613.707076379993,146.14460703000077,54387.25076832 2024-09-05,18:17:24.000,249,11043441,-795,0,1725560243,12613.713812690003,146.1234596400027,54386.97827064001 2024-09-05,18:17:25.000,249,11043437,-795,0,1725560244,12613.639713279998,146.1728035499982,54386.65686312 2024-09-05,18:17:26.000,249,11043424,-795,0,1725560245,12613.653185900002,146.1234596400027,54386.768657040004 2024-09-05,18:17:27.000,249,11043492,-795,0,1725560246,12613.639713279998,146.25034397999843,54386.85948960001 2024-09-05,18:17:28.000,249,11043491,-795,0,1725560247,12613.545404939992,146.22919659000036,54387.09705168001 2024-09-05,18:17:29.000,249,11043471,-795,0,1725560248,12613.478041839997,146.222147460001,54387.09705168001 2024-09-05,18:17:30.000,249,11043406,-795,0,1725560249,12613.383733499992,146.21509833000164,54387.13198728 2024-09-05,18:17:31.000,249,11043437,-795,0,1725560250,12613.350051950001,146.19395094000356,54387.25775544 2024-09-05,18:17:32.000,249,11043445,-795,0,1725560251,12613.195116819996,146.16575441999885,54387.21583272001 2024-09-05,18:17:33.000,249,11043502,-795,0,1725560252,12613.04018168999,146.15165616000013,54387.341600880005 2024-09-05,18:17:34.000,249,11043447,-795,0,1725560253,12612.92566442,146.05296834000183,54387.30666528 2024-09-05,18:17:35.000,249,11043456,-795,0,1725560254,12612.86503763,146.03182095000375,54387.28570392001 2024-09-05,18:17:36.000,249,11043481,-795,0,1725560255,12612.77746559999,145.96132965000288,54387.348588 2024-09-05,18:17:37.000,249,11043428,-795,0,1725560256,12612.716838809989,145.90493661000073,54387.04115472 2024-09-05,18:17:38.000,249,11043498,-795,0,1725560257,12612.622530469998,145.82034705000115,54386.95032216001 2024-09-05,18:17:39.000,249,11043456,-795,0,1725560258,12612.602321539998,145.79919966000307,54386.789618400006 2024-09-05,18:17:40.000,249,11043469,-795,0,1725560259,12612.521485819998,145.74280662000092,54386.90141232001 2024-09-05,18:17:41.000,249,11043463,-795,0,1725560260,12612.454122720002,145.70756097000412,54386.85948960001 2024-09-05,18:17:42.000,249,11043455,-795,0,1725560261,12612.433913790002,145.70051184000476,54387.15993576 2024-09-05,18:17:43.000,249,11043474,-795,0,1725560262,12612.332869140002,145.7287083600022,54387.055128960004 2024-09-05,18:17:44.000,249,11043498,-795,0,1725560263,12612.278978659997,145.65821706000133,54387.11801304001 2024-09-05,18:17:45.000,249,11043487,-795,0,1725560264,12612.292451280002,145.69346270999813,54387.31365240001 2024-09-05,18:17:46.000,249,11043444,-795,0,1725560265,12612.312660210002,145.6652661900007,54387.38352360001 2024-09-05,18:17:47.000,249,11043442,-795,0,1725560266,12612.265506039992,145.65116793000198,54387.36954936 2024-09-05,18:17:48.000,249,11043462,-795,0,1725560267,12612.245297109992,145.65116793000198,54387.348588 2024-09-05,18:17:49.000,249,11043467,-795,0,1725560268,12612.150988770001,145.65821706000133,54387.292691040006 2024-09-05,18:17:50.000,249,11043434,-795,0,1725560269,12612.117307219996,145.6159222799979,54386.87346384 2024-09-05,18:17:51.000,249,11043452,-795,0,1725560270,12612.144252459992,145.60887314999854,54386.908399440006 2024-09-05,18:17:52.000,249,11043442,-795,0,1725560271,12612.130779840001,145.60182401999919,54386.91538656 2024-09-05,18:17:53.000,249,11043451,-795,0,1725560272,12612.076889359996,145.6159222799979,54386.91538656 2024-09-05,18:17:54.000,249,11043477,-795,0,1725560273,12612.070153050001,145.57362750000175,54386.99923200001 2024-09-05,18:17:55.000,249,11043477,-755,0,1725560274,12612.090361980001,145.60182401999919,54387.243781200006 2024-09-05,18:17:56.000,249,11043474,-795,0,1725560275,12612.063416739991,145.59477488999983,54387.292691040006 2024-09-05,18:17:57.000,249,11043481,-795,0,1725560276,12612.043207809991,145.60887314999854,54387.45339480001 2024-09-05,18:17:58.000,249,11043441,-795,0,1725560277,12612.016262569996,145.59477488999983,54387.43243344001 2024-09-05,18:17:59.000,249,11043451,-795,0,1725560278,12611.94889947,145.65821706000133,54387.411472080006 2024-09-05,18:18:00.000,249,11043512,-795,0,1725560279,12611.92195422999,145.67231532000005,54387.37653648 2024-09-05,18:18:01.000,249,11043450,-795,0,1725560280,12611.94889947,145.71461010000348,54387.46736904 2024-09-05,18:18:02.000,249,11043458,-795,0,1725560281,12611.96237208999,145.763954009999,54387.33461376001 2024-09-05,18:18:03.000,249,11043435,-795,0,1725560282,12611.90174529999,145.8132979200018,54387.22980696 2024-09-05,18:18:04.000,249,11043486,-795,0,1725560283,12611.854591129995,145.7921505300037,54386.92936080001 2024-09-05,18:18:05.000,249,11043503,-795,0,1725560284,12611.793964339995,145.80624879000243,54386.838528240005 2024-09-05,18:18:06.000,249,11043458,-795,0,1725560285,12611.82764589,145.82034705000115,54386.88045096001 2024-09-05,18:18:07.000,249,11043470,-795,0,1725560286,12611.834382199995,145.84149443999922,54386.94333504 2024-09-05,18:18:08.000,249,11043487,-795,0,1725560287,12611.84111850999,145.8273961800005,54386.97128352 2024-09-05,18:18:09.000,249,11043466,-795,0,1725560288,12611.78049171999,145.86969096000394,54387.11102592 2024-09-05,18:18:10.000,249,11043450,-795,0,1725560289,12611.773755409995,145.86264183000458,54387.15993576 2024-09-05,18:18:11.000,249,11043456,-795,0,1725560290,12611.793964339995,145.86264183000458,54387.36256224001 2024-09-05,18:18:12.000,249,11043403,-795,0,1725560291,12611.7670191,145.84149443999922,54387.28570392001 2024-09-05,18:18:13.000,249,11043468,-795,0,1725560292,12611.66597445,145.88378922000265,54387.25775544 2024-09-05,18:18:14.000,249,11043479,-795,0,1725560293,12611.70639231,145.90493661000073,54387.09006456 2024-09-05,18:18:15.000,249,11043456,-795,0,1725560294,12611.672710759995,145.8767400900033,54387.104038800004 2024-09-05,18:18:16.000,249,11043482,-795,0,1725560295,12611.672710759995,145.86264183000458,54387.22980696 2024-09-05,18:18:17.000,249,11043448,-795,0,1725560296,12611.67944706999,145.84149443999922,54387.18089712 2024-09-05,18:18:18.000,249,11043418,-795,0,1725560297,12611.62555659,145.82034705000115,54386.99923200001 2024-09-05,18:18:19.000,249,11043447,-795,0,1725560298,12611.591875039994,145.78510140000435,54386.97128352 2024-09-05,18:18:20.000,249,11043405,-795,0,1725560299,12611.585138729999,145.72165923000284,54386.8944252 2024-09-05,18:18:21.000,249,11043441,-795,0,1725560300,12611.612083969994,145.69346270999813,54386.92936080001 2024-09-05,18:18:22.000,249,11043428,-795,0,1725560301,12611.612083969994,145.62297141000454,54387.35557512 2024-09-05,18:18:23.000,249,11043420,-795,0,1725560302,12611.55819348999,145.5665783700024,54387.37653648 2024-09-05,18:18:24.000,249,11043469,-795,0,1725560303,12611.53798455999,145.5172344599996,54387.243781200006 2024-09-05,18:18:25.000,249,11043468,-795,0,1725560304,12611.517775629989,145.42559577000065,54387.23679408001 2024-09-05,18:18:26.000,249,11043472,-795,0,1725560305,12611.511039319994,145.42559577000065,54387.06211608 2024-09-05,18:18:27.000,249,11043491,-795,0,1725560306,12611.504303009999,145.46084142000473,54387.076090320006 2024-09-05,18:18:28.000,249,11043432,-795,0,1725560307,12611.484094079999,145.50313620000088,54387.1389744 2024-09-05,18:18:29.000,249,11043404,-795,0,1725560308,12611.470621459994,145.44674315999873,54387.18089712 2024-09-05,18:18:30.000,249,11043401,-795,0,1725560309,12611.463885149999,145.4185466400013,54387.2088456 2024-09-05,18:18:31.000,249,11043416,-795,0,1725560310,12611.463885149999,145.29871143000491,54386.92936080001 2024-09-05,18:18:32.000,249,11043467,-795,0,1725560311,12611.416730979989,145.2352692600034,54387.01320624 2024-09-05,18:18:33.000,249,11043473,-795,0,1725560312,12611.383049429998,145.21412186999805,54387.1389744 2024-09-05,18:18:34.000,249,11043509,-795,0,1725560313,12611.369576809993,145.13658143999783,54387.271729680004 2024-09-05,18:18:35.000,249,11043447,-795,0,1725560314,12611.335895259988,145.12953230999847,54387.39749784 2024-09-05,18:18:36.000,249,11043442,-795,0,1725560315,12611.308950019993,145.09428666000167,54387.509291760005 2024-09-05,18:18:37.000,249,11043445,-795,0,1725560316,12611.228114299993,145.06609014000423,54387.390510720004 2024-09-05,18:18:38.000,249,11043481,-795,0,1725560317,12611.255059540003,145.08018840000295,54387.28570392001 2024-09-05,18:18:39.000,249,11043486,-795,0,1725560318,12611.194432750002,144.98150058000465,54387.13198728 2024-09-05,18:18:40.000,249,11043454,-795,0,1725560319,12611.127069649992,144.9603531899993,54387.20185848 2024-09-05,18:18:41.000,249,11043484,-795,0,1725560320,12611.221377989998,144.98150058000465,54387.36256224001 2024-09-05,18:18:42.000,249,11043411,-795,0,1725560321,12611.180960129997,144.91805841000314,54387.2787168 2024-09-05,18:18:43.000,249,11043439,-795,0,1725560322,12611.093388100002,144.88986188999843,54387.14596152001 2024-09-05,18:18:44.000,249,11043419,-795,0,1725560323,12611.079915479997,144.85461624000163,54386.92237368 2024-09-05,18:18:45.000,249,11043419,-795,0,1725560324,12611.046233929992,144.81937059000484,54386.90141232001 2024-09-05,18:18:46.000,249,11043459,-795,0,1725560325,12611.059706549997,144.7770758100014,54387.15993576 2024-09-05,18:18:47.000,249,11043454,-795,0,1725560326,12611.073179170002,144.74887929000397,54387.13198728 2024-09-05,18:18:48.000,249,11043495,-795,0,1725560327,12610.985607139992,144.7136336399999,54387.04814184001 2024-09-05,18:18:49.000,249,11043461,-795,0,1725560328,12611.086651789992,144.75592842000333,54387.31365240001 2024-09-05,18:18:50.000,249,11043420,-795,0,1725560329,12611.154014890002,144.7136336399999,54387.25076832 2024-09-05,18:18:51.000,249,11043503,-795,0,1725560330,12611.160751199997,144.72068276999926,54387.173910000005 2024-09-05,18:18:52.000,249,11043475,-795,0,1725560331,12611.201169059997,144.72068276999926,54387.19487136001 2024-09-05,18:18:53.000,249,11043489,-795,0,1725560332,12611.140542269997,144.68543712000246,54387.11102592 2024-09-05,18:18:54.000,249,11043415,-795,0,1725560333,12611.167487509992,144.69953538000118,54387.08307744 2024-09-05,18:18:55.000,249,11043460,-795,0,1725560334,12611.241586919998,144.69953538000118,54387.09705168001 2024-09-05,18:18:56.000,249,11043453,-795,0,1725560335,12611.308950019993,144.70658451000054,54387.16692288001 2024-09-05,18:18:57.000,249,11043462,-795,0,1725560336,12611.342631569998,144.68543712000246,54387.19487136001 2024-09-05,18:18:58.000,249,11043475,-795,0,1725560337,12611.396522049989,144.63609320999967,54387.11801304001 2024-09-05,18:18:59.000,249,11043506,-795,0,1725560338,12611.329158949993,144.6290440800003,54387.02718048001 2024-09-05,18:19:00.000,249,11043436,-795,0,1725560339,12611.396522049989,144.59379843000352,54386.99923200001 2024-09-05,18:19:01.000,249,11043403,-795,0,1725560340,12611.457148839989,144.60084756000288,54387.06211608 2024-09-05,18:19:02.000,249,11043434,-795,0,1725560341,12611.457148839989,144.60789669000224,54387.006219120005 2024-09-05,18:19:03.000,249,11043471,-795,0,1725560342,12611.484094079999,144.6149458200016,54387.01320624 2024-09-05,18:19:04.000,249,11043476,-795,0,1725560343,12611.450412529994,144.6149458200016,54386.99923200001 2024-09-05,18:19:05.000,249,11043459,-795,0,1725560344,12611.517775629989,144.5797001700048,54387.04115472 2024-09-05,18:19:06.000,249,11043482,-795,0,1725560345,12611.55819348999,144.5797001700048,54386.9642964 2024-09-05,18:19:07.000,249,11043450,-795,0,1725560346,12611.585138729999,144.530356260002,54387.09705168001 2024-09-05,18:19:08.000,249,11043442,-795,0,1725560347,12611.585138729999,144.52330713000265,54387.13198728 2024-09-05,18:19:09.000,249,11043507,-795,0,1725560348,12611.571666109994,144.48806147999858,54387.09006456 2024-09-05,18:19:10.000,249,11043459,-795,0,1725560349,12611.585138729999,144.45986496000114,54386.99224488 2024-09-05,18:19:11.000,249,11043418,-795,0,1725560350,12611.504303009999,144.47396321999986,54387.11801304001 2024-09-05,18:19:12.000,249,11043440,-795,0,1725560351,12611.60534766,144.45281583000178,54386.9642964 2024-09-05,18:19:13.000,249,11043452,-795,0,1725560352,12611.60534766,144.45281583000178,54386.94333504 2024-09-05,18:19:14.000,249,11043468,-795,0,1725560353,12611.64576552,144.4669140900005,54386.908399440006 2024-09-05,18:19:15.000,249,11043465,-795,0,1725560354,12611.692919689995,144.4669140900005,54386.8944252 2024-09-05,18:19:16.000,249,11043420,-755,0,1725560355,12611.74681017,144.4669140900005,54386.81756688 2024-09-05,18:19:17.000,249,11043456,-795,0,1725560356,12611.78049171999,144.50920887000393,54386.97128352 2024-09-05,18:19:18.000,249,11043432,-795,0,1725560357,12611.834382199995,144.50920887000393,54386.9642964 2024-09-05,18:19:19.000,249,11043459,-795,0,1725560358,12611.915217919995,144.48806147999858,54386.99923200001 2024-09-05,18:19:20.000,249,11043451,-795,0,1725560359,12611.90848161,144.5162580000033,54386.887438080004 2024-09-05,18:19:21.000,249,11043465,-795,0,1725560360,12612.016262569996,144.530356260002,54386.90141232001 2024-09-05,18:19:22.000,249,11043437,-795,0,1725560361,12612.103834599991,144.50920887000393,54386.97128352 2024-09-05,18:19:23.000,249,11043451,-795,0,1725560362,12612.144252459992,144.45986496000114,54386.9642964 2024-09-05,18:19:24.000,249,11043455,-795,0,1725560363,12612.177934009997,144.48101234999922,54387.21583272001 2024-09-05,18:19:25.000,249,11043441,-795,0,1725560364,12612.177934009997,144.41052104999835,54386.719747200004 2024-09-05,18:19:26.000,249,11043414,-795,0,1725560365,12612.299187589997,144.43871757000306,54386.71276008001 2024-09-05,18:19:27.000,249,11043431,-795,0,1725560366,12612.373287000002,144.42461931000435,54386.7546828 2024-09-05,18:19:28.000,249,11043472,-795,0,1725560367,12612.406968549993,144.3682262700022,54386.7546828 2024-09-05,18:19:29.000,249,11043479,-795,0,1725560368,12612.460859029998,144.36117714000284,54386.62891464 2024-09-05,18:19:30.000,249,11043473,-795,0,1725560369,12612.521485819998,144.4175701799977,54386.95032216001 2024-09-05,18:19:31.000,249,11043466,-795,0,1725560370,12612.629266779993,144.34707888000412,54387.04115472 2024-09-05,18:19:32.000,249,11043401,-795,0,1725560371,12612.669684639994,144.403471919999,54386.99224488 2024-09-05,18:19:33.000,249,11043495,-795,0,1725560372,12612.730311429994,144.403471919999,54386.9642964 2024-09-05,18:19:34.000,249,11043459,-795,0,1725560373,12612.763992979999,144.38937366000027,54386.85948960001 2024-09-05,18:19:35.000,249,11043459,-795,0,1725560374,12612.8448287,144.4175701799977,54386.824554 2024-09-05,18:19:36.000,249,11043443,-795,0,1725560375,12612.912191799995,144.43871757000306,54387.09006456 2024-09-05,18:19:37.000,249,11043447,-795,0,1725560376,12613.033445379995,144.4175701799977,54387.15294864 2024-09-05,18:19:38.000,249,11043459,-795,0,1725560377,12613.02670907,144.43871757000306,54386.957309280006 2024-09-05,18:19:39.000,249,11043490,-795,0,1725560378,12613.134490029996,144.44576670000242,54386.81756688 2024-09-05,18:19:40.000,249,11043445,-795,0,1725560379,12613.329843020001,144.48806147999858,54386.8944252 2024-09-05,18:19:41.000,249,11043465,-795,0,1725560380,12613.424151359992,144.4669140900005,54386.600966160004 2024-09-05,18:19:42.000,249,11043490,-795,0,1725560381,12613.491514460002,144.48806147999858,54386.621927520006 2024-09-05,18:19:43.000,249,11043448,-795,0,1725560382,12613.538668629997,144.53740539000137,54386.79660552 2024-09-05,18:19:44.000,249,11043481,-795,0,1725560383,12613.612768040002,144.5515036500001,54386.838528240005 2024-09-05,18:19:45.000,249,11043419,-795,0,1725560384,12613.727285309993,144.54445452000073,54386.936347920004 2024-09-05,18:19:46.000,249,11043448,-795,0,1725560385,12613.855275199989,144.54445452000073,54386.957309280006 2024-09-05,18:19:47.000,249,11043419,-795,0,1725560386,12613.909165679994,144.54445452000073,54386.95032216001 2024-09-05,18:19:48.000,249,11043402,-795,0,1725560387,12613.963056159999,144.5656019099988,54386.95032216001 2024-09-05,18:19:49.000,249,11043422,-795,0,1725560388,12614.030419259994,144.55855277999945,54387.006219120005 2024-09-05,18:19:50.000,249,11043452,-795,0,1725560389,12614.091046049994,144.57265103999816,54387.104038800004 2024-09-05,18:19:51.000,249,11043460,-795,0,1725560390,12614.20556332,144.55855277999945,54387.076090320006 2024-09-05,18:19:52.000,249,11043499,-795,0,1725560391,12614.20556332,144.55855277999945,54386.87346384 2024-09-05,18:19:53.000,249,11043449,-795,0,1725560392,12614.28639904,144.6149458200016,54386.70577296 2024-09-05,18:19:54.000,249,11043481,-795,0,1725560393,12614.333553209995,144.60084756000288,54386.59397904001 2024-09-05,18:19:55.000,249,11043441,-795,0,1725560394,12614.394179999996,144.54445452000073,54386.51712072 2024-09-05,18:19:56.000,249,11043432,-795,0,1725560395,12614.549115130001,144.5162580000033,54386.70577296 2024-09-05,18:19:57.000,249,11043458,-795,0,1725560396,12614.623214539992,144.54445452000073,54386.768657040004 2024-09-05,18:19:58.000,249,11043485,-795,0,1725560397,12614.643423469992,144.52330713000265,54386.78263128001 2024-09-05,18:19:59.000,249,11043445,-795,0,1725560398,12614.663632399992,144.5162580000033,54386.73372144001 2024-09-05,18:20:00.000,249,11043413,-795,0,1725560399,12614.670368710002,144.5656019099988,54386.79660552 2024-09-05,18:20:01.000,249,11043426,-795,0,1725560400,12614.811831220002,144.49511060999794,54387.243781200006 2024-09-05,18:20:02.000,249,11043467,-795,0,1725560401,12614.852249080002,144.48101234999922,54387.30666528 2024-09-05,18:20:03.000,249,11043434,-795,0,1725560402,12614.892666940003,144.48806147999858,54387.21583272001 2024-09-05,18:20:04.000,249,11043405,-795,0,1725560403,12614.939821109998,144.403471919999,54387.173910000005 2024-09-05,18:20:05.000,249,11043379,-795,0,1725560404,12615.061074689998,144.34707888000412,54386.92237368 2024-09-05,18:20:06.000,249,11043426,-795,0,1725560405,12615.081283619998,144.34707888000412,54386.76166992001 2024-09-05,18:20:07.000,249,11043440,-795,0,1725560406,12615.17559195999,144.36117714000284,54386.768657040004 2024-09-05,18:20:08.000,249,11043435,-795,0,1725560407,12615.202537199999,144.3682262700022,54386.824554 2024-09-05,18:20:09.000,249,11043460,-795,0,1725560408,12615.249691369994,144.37527540000156,54386.92936080001 2024-09-05,18:20:10.000,249,11043451,-795,0,1725560409,12615.310318159994,144.36117714000284,54386.99923200001 2024-09-05,18:20:11.000,249,11043467,-795,0,1725560410,12615.44504436,144.36117714000284,54387.08307744 2024-09-05,18:20:12.000,249,11043440,-795,0,1725560411,12615.4046265,144.38937366000027,54386.95032216001 2024-09-05,18:20:13.000,249,11043481,-795,0,1725560412,12615.512407459995,144.4316684400037,54387.02019336 2024-09-05,18:20:14.000,249,11043476,-795,0,1725560413,12615.57977055999,144.41052104999835,54387.22980696 2024-09-05,18:20:15.000,249,11043496,-795,0,1725560414,12615.653869969996,144.44576670000242,54387.173910000005 2024-09-05,18:20:16.000,249,11043481,-795,0,1725560415,12615.701024139991,144.43871757000306,54387.271729680004 2024-09-05,18:20:17.000,249,11043423,-795,0,1725560416,12615.754914619996,144.4316684400037,54387.32063952 2024-09-05,18:20:18.000,249,11043467,-795,0,1725560417,12615.761650929991,144.41052104999835,54386.9642964 2024-09-05,18:20:19.000,249,11043472,-795,0,1725560418,12615.781859859992,144.36117714000284,54386.81756688 2024-09-05,18:20:20.000,249,11043393,-795,0,1725560419,12615.802068789992,144.33298061999812,54386.86647672 2024-09-05,18:20:21.000,249,11043403,-795,0,1725560420,12615.808805100001,144.27658758000325,54386.73372144001 2024-09-05,18:20:22.000,249,11043491,-795,0,1725560421,12615.795332479996,144.19904715000303,54386.87346384 2024-09-05,18:20:23.000,249,11043444,-795,0,1725560422,12615.795332479996,144.19904715000303,54386.97827064001 2024-09-05,18:20:24.000,249,11043478,-795,0,1725560423,12615.768387240001,144.08626106999873,54386.97827064001 2024-09-05,18:20:25.000,249,11043468,-795,0,1725560424,12615.808805100001,143.98757325000042,54387.0341676 2024-09-05,18:20:26.000,249,11043441,-795,0,1725560425,12615.849222960001,143.86773804000404,54387.30666528 2024-09-05,18:20:27.000,249,11043481,-795,0,1725560426,12615.862695579992,143.8254432600006,54387.28570392001 2024-09-05,18:20:28.000,249,11043371,-795,0,1725560427,12615.855959269997,143.7126571800036,54387.22980696 2024-09-05,18:20:29.000,249,11043440,-795,0,1725560428,12615.835750339997,143.62101849000464,54387.19487136001 2024-09-05,18:20:30.000,249,11043437,-795,0,1725560429,12615.849222960001,143.49413415000163,54387.13198728 2024-09-05,18:20:31.000,249,11043388,-795,0,1725560430,12616.051312260002,143.33905329000117,54386.46821088 2024-09-05,18:20:32.000,249,11043456,-795,0,1725560431,12616.138884289998,143.2051198199988,54386.63590176 2024-09-05,18:20:33.000,249,11043456,-795,0,1725560432,12616.165829529993,143.16282504000264,54386.719747200004 2024-09-05,18:20:34.000,249,11043486,-795,0,1725560433,12616.152356909988,143.06413722000434,54386.69878584 2024-09-05,18:20:35.000,249,11043439,-795,0,1725560434,12616.206247389993,143.042989829999,54386.573017680006 2024-09-05,18:20:36.000,249,11043432,-795,0,1725560435,12616.206247389993,143.05003895999835,54386.936347920004 2024-09-05,18:20:37.000,249,11043464,-795,0,1725560436,12616.152356909988,143.09233374000178,54386.789618400006 2024-09-05,18:20:38.000,249,11043469,-795,0,1725560437,12616.125411669993,143.169874170002,54387.006219120005 2024-09-05,18:20:39.000,249,11043437,-795,0,1725560438,12616.091730120002,143.27561111999967,54386.94333504 2024-09-05,18:20:40.000,249,11043410,-795,0,1725560439,12616.111939050003,143.3672498099986,54387.055128960004 2024-09-05,18:20:41.000,249,11043438,-795,0,1725560440,12616.212983699988,143.44479023999884,54387.125000160006 2024-09-05,18:20:42.000,249,11043405,-795,0,1725560441,12616.287083109994,143.55052719000378,54387.23679408001 2024-09-05,18:20:43.000,249,11043469,-795,0,1725560442,12616.334237279989,143.63511675000336,54386.91538656 2024-09-05,18:20:44.000,249,11043434,-795,0,1725560443,12616.421809309999,143.67036240000016,54386.91538656 2024-09-05,18:20:45.000,249,11043420,-795,0,1725560444,12616.442018239999,143.73380457000167,54386.6848116 2024-09-05,18:20:46.000,249,11043423,-795,0,1725560445,12616.53632657999,143.7267554400023,54386.78263128001 2024-09-05,18:20:47.000,249,11043448,-795,0,1725560446,12616.55653550999,143.8113450000019,54386.70577296 2024-09-05,18:20:48.000,249,11043469,-795,0,1725560447,12616.55653550999,143.8113450000019,54386.69179872001 2024-09-05,18:20:49.000,249,11043448,-795,0,1725560448,12616.590217059995,143.81839413000125,54386.85250248 2024-09-05,18:20:50.000,249,11043431,-795,0,1725560449,12616.66431647,143.77609934999782,54387.21583272001 2024-09-05,18:20:51.000,249,11043416,-795,0,1725560450,12616.772097429995,143.76905021999846,54387.32063952 2024-09-05,18:20:52.000,249,11043395,-795,0,1725560451,12616.74515219,143.75495195999974,54387.26474256001 2024-09-05,18:20:53.000,249,11043469,-795,0,1725560452,12616.73841587999,143.8113450000019,54387.25076832 2024-09-05,18:20:54.000,249,11043444,-795,0,1725560453,12616.73841587999,143.78314848000446,54387.25076832 2024-09-05,18:20:55.000,249,11043430,-795,0,1725560454,12616.74515219,143.79019761000382,54386.97128352 2024-09-05,18:20:56.000,249,11043440,-795,0,1725560455,12616.772097429995,143.78314848000446,54387.14596152001 2024-09-05,18:20:57.000,249,11043441,-795,0,1725560456,12616.751888499995,143.83954151999933,54387.16692288001 2024-09-05,18:20:58.000,249,11043445,-795,0,1725560457,12616.772097429995,143.77609934999782,54386.8944252 2024-09-05,18:20:59.000,249,11043439,-795,0,1725560458,12616.751888499995,143.76905021999846,54386.838528240005 2024-09-05,18:21:00.000,249,11043438,-795,0,1725560459,12616.751888499995,143.74790283000038,54386.97128352 2024-09-05,18:21:01.000,249,11043458,-795,0,1725560460,12616.691261709995,143.74790283000038,54386.83154112001 2024-09-05,18:21:02.000,249,11043470,-795,0,1725560461,12616.6845254,143.69150978999824,54387.09705168001 2024-09-05,18:21:03.000,249,11043497,-795,0,1725560462,12616.671052779995,143.69855892000487,54387.39749784 2024-09-05,18:21:04.000,249,11043430,-795,0,1725560463,12616.62389861,143.62101849000464,54387.43243344001 2024-09-05,18:21:05.000,249,11043444,-795,0,1725560464,12616.67778908999,143.60692022999865,54387.460381920006 2024-09-05,18:21:06.000,249,11043447,-795,0,1725560465,12616.70473433,143.5646254500025,54387.57217584001 2024-09-05,18:21:07.000,249,11043456,-795,0,1725560466,12616.70473433,143.5646254500025,54387.32063952 2024-09-05,18:21:08.000,249,11043410,-795,0,1725560467,12616.711470639995,143.48708502000227,54387.348588 2024-09-05,18:21:09.000,249,11043408,-795,0,1725560468,12616.70473433,143.47298676000355,54387.22980696 2024-09-05,18:21:10.000,249,11043449,-795,0,1725560469,12616.69799801999,143.4518393699982,54387.2787168 2024-09-05,18:21:11.000,249,11043445,-795,0,1725560470,12616.691261709995,143.4800358900029,54387.348588 2024-09-05,18:21:12.000,249,11043463,-795,0,1725560471,12616.73841587999,143.38839720000396,54387.076090320006 2024-09-05,18:21:13.000,249,11043422,-795,0,1725560472,12616.61716229999,143.36020067999925,54386.98525776 2024-09-05,18:21:14.000,249,11043457,-795,0,1725560473,12616.64410754,143.33200416000182,54387.11801304001 2024-09-05,18:21:15.000,249,11043434,-795,0,1725560474,12616.70473433,143.31085677000374,54387.271729680004 2024-09-05,18:21:16.000,249,11043440,-795,0,1725560475,12616.711470639995,143.22626721000415,54387.42544632 2024-09-05,18:21:17.000,249,11043430,-795,0,1725560476,12616.61716229999,143.26151286000095,54387.55121448001 2024-09-05,18:21:18.000,249,11043476,-795,0,1725560477,12616.63737122999,143.22626721000415,54387.579162960006 2024-09-05,18:21:19.000,249,11043476,-795,0,1725560478,12616.59695336999,143.2685619900003,54387.22980696 2024-09-05,18:21:20.000,249,11043403,-795,0,1725560479,12616.66431647,143.27561111999967,54387.44640768 2024-09-05,18:21:21.000,249,11043444,-795,0,1725560480,12616.691261709995,143.24741460000223,54387.5931372 2024-09-05,18:21:22.000,249,11043463,-795,0,1725560481,12616.72494326,143.2051198199988,54387.6630084 2024-09-05,18:21:23.000,249,11043466,-795,0,1725560482,12616.70473433,143.26151286000095,54387.58615008 2024-09-05,18:21:24.000,249,11043439,-795,0,1725560483,12616.6845254,143.2333163400035,54387.50230464001 2024-09-05,18:21:25.000,249,11043447,-795,0,1725560484,12616.63737122999,143.2544637300016,54387.45339480001 2024-09-05,18:21:26.000,249,11043468,-795,0,1725560485,12616.6845254,143.2051198199988,54387.341600880005 2024-09-05,18:21:27.000,249,11043455,-795,0,1725560486,12616.62389861,143.19807068999944,54387.55121448001 2024-09-05,18:21:28.000,249,11043450,-795,0,1725560487,12616.59695336999,143.17692330000136,54387.55121448001 2024-09-05,18:21:29.000,249,11043411,-795,0,1725560488,12616.610425989995,143.2192180800048,54387.579162960006 2024-09-05,18:21:30.000,249,11043434,-795,0,1725560489,12616.59695336999,143.22626721000415,54387.64204704 2024-09-05,18:21:31.000,249,11043408,-795,0,1725560490,12616.61716229999,143.28970937999838,54387.914544720006 2024-09-05,18:21:32.000,249,11043454,-795,0,1725560491,12616.630634919995,143.22626721000415,54387.70493112 2024-09-05,18:21:33.000,249,11043427,-795,0,1725560492,12616.50264503,143.24036547000287,54387.60012432001 2024-09-05,18:21:34.000,249,11043456,-795,0,1725560493,12616.549799199995,143.22626721000415,54387.76781520001 2024-09-05,18:21:35.000,249,11043421,-795,0,1725560494,12616.53632657999,143.17692330000136,54387.61409856 2024-09-05,18:21:36.000,249,11043449,-795,0,1725560495,12616.55653550999,143.169874170002,54387.75384096 2024-09-05,18:21:37.000,249,11043424,-795,0,1725560496,12616.51611764999,143.14872678000393,54387.64204704 2024-09-05,18:21:38.000,249,11043461,-795,0,1725560497,12616.529590269995,143.12757938999857,54387.71890536001 2024-09-05,18:21:39.000,249,11043459,-795,0,1725560498,12616.50264503,143.1205302599992,54387.73986672001 2024-09-05,18:21:40.000,249,11043448,-795,0,1725560499,12616.51611764999,143.01479331000155,54387.6630084 2024-09-05,18:21:41.000,249,11043490,-795,0,1725560500,12616.428545619994,143.03594069999963,54387.676982640005 2024-09-05,18:21:42.000,249,11043385,-795,0,1725560501,12616.448754549994,143.0218424400009,54387.68396976 2024-09-05,18:21:43.000,249,11043498,-795,0,1725560502,12616.361182519999,143.07823548000306,54387.64903416001 2024-09-05,18:21:44.000,249,11043474,-795,0,1725560503,12616.327500969994,143.09938287000114,54387.53724024 2024-09-05,18:21:45.000,249,11043437,-795,0,1725560504,12616.354446209989,143.16282504000264,54387.676982640005 2024-09-05,18:21:46.000,249,11043458,-795,0,1725560505,12616.314028349989,143.17692330000136,54387.8027508 2024-09-05,18:21:47.000,249,11043441,-795,0,1725560506,12616.334237279989,143.19807068999944,54387.90057048 2024-09-05,18:21:48.000,249,11043466,-795,0,1725560507,12616.266874179993,143.24036547000287,54387.86563488001 2024-09-05,18:21:49.000,249,11043460,-795,0,1725560508,12616.192774769988,143.27561111999967,54387.82371216 2024-09-05,18:21:50.000,249,11043458,-795,0,1725560509,12616.152356909988,143.2685619900003,54387.76082808 2024-09-05,18:21:51.000,249,11043474,-795,0,1725560510,12616.091730120002,143.30380764000438,54387.78178944 2024-09-05,18:21:52.000,249,11043463,-795,0,1725560511,12616.084993809993,143.31085677000374,54388.06826136 2024-09-05,18:21:53.000,249,11043443,-795,0,1725560512,12616.024367019992,143.31085677000374,54387.92851896 2024-09-05,18:21:54.000,249,11043474,-795,0,1725560513,12616.058048569997,143.3179059000031,54387.78178944 2024-09-05,18:21:55.000,249,11043439,-795,0,1725560514,12616.037839639997,143.3531515499999,54387.85166064 2024-09-05,18:21:56.000,249,11043493,-795,0,1725560515,12615.977212849997,143.3179059000031,54387.90755760001 2024-09-05,18:21:57.000,249,11043438,-795,0,1725560516,12615.957003919997,143.30380764000438,54387.60012432001 2024-09-05,18:21:58.000,249,11043466,-795,0,1725560517,12615.936794989997,143.26151286000095,54387.92851896 2024-09-05,18:21:59.000,249,11043464,-795,0,1725560518,12615.889640820002,143.27561111999967,54387.87960912 2024-09-05,18:22:00.000,249,11043459,-795,0,1725560519,12615.855959269997,143.24741460000223,54387.9774288 2024-09-05,18:22:01.000,249,11043414,-795,0,1725560520,12615.781859859992,143.31085677000374,54387.942493200004 2024-09-05,18:22:02.000,249,11043412,-795,0,1725560521,12615.802068789992,143.22626721000415,54387.93550608001 2024-09-05,18:22:03.000,249,11043450,-795,0,1725560522,12615.775123549996,143.27561111999967,54388.00537728001 2024-09-05,18:22:04.000,249,11043464,-795,0,1725560523,12615.754914619996,143.2333163400035,54387.963454560006 2024-09-05,18:22:05.000,249,11043502,-795,0,1725560524,12615.727969380001,143.24036547000287,54388.17306816001 2024-09-05,18:22:06.000,249,11043436,-795,0,1725560525,12615.754914619996,143.2544637300016,54388.20101664001 2024-09-05,18:22:07.000,249,11043441,-795,0,1725560526,12615.660606279991,143.2544637300016,54387.82371216 2024-09-05,18:22:08.000,249,11043485,-795,0,1725560527,12615.62018841999,143.2685619900003,54387.83069928 2024-09-05,18:22:09.000,249,11043430,-795,0,1725560528,12615.59997948999,143.26151286000095,54387.71890536001 2024-09-05,18:22:10.000,249,11043458,-795,0,1725560529,12615.613452109996,143.2685619900003,54387.8027508 2024-09-05,18:22:11.000,249,11043452,-795,0,1725560530,12615.56629794,143.28970937999838,54387.8027508 2024-09-05,18:22:12.000,249,11043458,-795,0,1725560531,12615.552825319995,143.28970937999838,54387.99140304 2024-09-05,18:22:13.000,249,11043509,-795,0,1725560532,12615.48546222,143.30380764000438,54387.942493200004 2024-09-05,18:22:14.000,249,11043454,-795,0,1725560533,12615.31705446999,143.27561111999967,54387.97044168 2024-09-05,18:22:15.000,249,11043474,-795,0,1725560534,12615.411362809995,143.26151286000095,54387.92851896 2024-09-05,18:22:16.000,249,11043446,-795,0,1725560535,12615.411362809995,143.2333163400035,54388.09620984 2024-09-05,18:22:17.000,249,11043462,-795,0,1725560536,12615.41809911999,143.21216894999816,54388.33377192 2024-09-05,18:22:18.000,249,11043463,-795,0,1725560537,12615.4046265,143.19102156000008,54388.24293936001 2024-09-05,18:22:19.000,249,11043430,-795,0,1725560538,12615.36420864,143.14872678000393,54388.277874960004 2024-09-05,18:22:20.000,249,11043446,-795,0,1725560539,12615.39789018999,143.1205302599992,54388.04031288 2024-09-05,18:22:21.000,249,11043458,-795,0,1725560540,12615.33726339999,143.11348112999985,54387.93550608001 2024-09-05,18:22:22.000,249,11043434,-795,0,1725560541,12615.38441757,143.09233374000178,54387.73986672001 2024-09-05,18:22:23.000,249,11043482,-795,0,1725560542,12615.370944949995,143.1205302599992,54387.73986672001 2024-09-05,18:22:24.000,249,11043429,-795,0,1725560543,12615.31705446999,143.0711863500037,54387.70493112 2024-09-05,18:22:25.000,249,11043445,-795,0,1725560544,12615.330527089995,143.09938287000114,54388.04031288 2024-09-05,18:22:26.000,249,11043425,-795,0,1725560545,12615.350736019995,143.06413722000434,54388.10319696001 2024-09-05,18:22:27.000,249,11043439,-795,0,1725560546,12615.38441757,143.02889157000027,54388.08922272 2024-09-05,18:22:28.000,249,11043415,-795,0,1725560547,12615.4046265,143.03594069999963,54388.01935152 2024-09-05,18:22:29.000,249,11043483,-795,0,1725560548,12615.30358185,143.0711863500037,54387.97044168 2024-09-05,18:22:30.000,249,11043476,-795,0,1725560549,12615.30358185,143.05003895999835,54388.26390072 2024-09-05,18:22:31.000,249,11043469,-795,0,1725560550,12615.38441757,143.00069505000283,54388.249926480006 2024-09-05,18:22:32.000,249,11043434,-795,0,1725560551,12615.39789018999,142.99364592000347,54388.29184920001 2024-09-05,18:22:33.000,249,11043445,-795,0,1725560552,12615.350736019995,143.00069505000283,54388.05428712001 2024-09-05,18:22:34.000,249,11043461,-795,0,1725560553,12615.4046265,142.91610549000325,54388.05428712001 2024-09-05,18:22:35.000,249,11043435,-795,0,1725560554,12615.391153879995,142.9090563600039,54387.97044168 2024-09-05,18:22:36.000,249,11043483,-795,0,1725560555,12615.411362809995,142.86676158000046,54387.9774288 2024-09-05,18:22:37.000,249,11043453,-795,0,1725560556,12615.350736019995,142.8597124500011,54387.942493200004 2024-09-05,18:22:38.000,249,11043429,-795,0,1725560557,12615.29684553999,142.8244668000043,54388.228965120004 2024-09-05,18:22:39.000,249,11043434,-795,0,1725560558,12615.21600981999,142.80331940999895,54388.1870424 2024-09-05,18:22:40.000,249,11043463,-795,0,1725560559,12615.182328269999,142.72577897999872,54388.09620984 2024-09-05,18:22:41.000,249,11043467,-795,0,1725560560,12615.168855649994,142.74692637000408,54388.277874960004 2024-09-05,18:22:42.000,249,11043463,-795,0,1725560561,12615.182328269999,142.6623368100045,54388.33377192 2024-09-05,18:22:43.000,249,11043475,-795,0,1725560562,12615.108228859994,142.6482385499985,54388.43857872001 2024-09-05,18:22:44.000,249,11043470,-795,0,1725560563,12615.067810999994,142.63414028999978,54388.38966888001 2024-09-05,18:22:45.000,249,11043439,-795,0,1725560564,12615.101492549999,142.5777472500049,54388.396656000004 2024-09-05,18:22:46.000,249,11043489,-795,0,1725560565,12615.061074689998,142.57069811999827,54388.3267848 2024-09-05,18:22:47.000,249,11043440,-795,0,1725560566,12615.034129449989,142.5777472500049,54387.94948032 2024-09-05,18:22:48.000,249,11043447,-795,0,1725560567,12615.013920519988,142.55659985999955,54387.76082808 2024-09-05,18:22:49.000,249,11043453,-795,0,1725560568,12615.013920519988,142.59889464000298,54387.76781520001 2024-09-05,18:22:50.000,249,11043465,-795,0,1725560569,12615.067810999994,142.58479638000426,54387.83069928 2024-09-05,18:22:51.000,249,11043437,-795,0,1725560570,12615.094756239989,142.63414028999978,54388.082235600006 2024-09-05,18:22:52.000,249,11043452,-795,0,1725560571,12615.148646719994,142.69053333000193,54388.1870424 2024-09-05,18:22:53.000,249,11043441,-795,0,1725560572,12615.101492549999,142.68348420000257,54388.15909392 2024-09-05,18:22:54.000,249,11043439,-795,0,1725560573,12615.054338379989,142.69053333000193,54387.97044168 2024-09-05,18:22:55.000,249,11043481,-795,0,1725560574,12615.074547309989,142.66938594000385,54388.1870424 2024-09-05,18:22:56.000,249,11043466,-795,0,1725560575,12615.162119339999,142.6623368100045,54388.3267848 2024-09-05,18:22:57.000,249,11043388,-795,0,1725560576,12615.135174099989,142.6482385499985,54388.31281056 2024-09-05,18:22:58.000,249,11043449,-795,0,1725560577,12615.182328269999,142.69053333000193,54388.3267848 2024-09-05,18:22:59.000,249,11043447,-795,0,1725560578,12615.202537199999,142.71168072,54388.33377192 2024-09-05,18:23:00.000,249,11043422,-795,0,1725560579,12615.249691369994,142.6623368100045,54387.85166064 2024-09-05,18:23:01.000,249,11043432,-795,0,1725560580,12615.27663660999,142.66938594000385,54387.83069928 2024-09-05,18:23:02.000,249,11043446,-795,0,1725560581,12615.330527089995,142.6482385499985,54387.81672504001 2024-09-05,18:23:03.000,249,11043500,-795,0,1725560582,12615.28337292,142.64118941999914,54387.73986672001 2024-09-05,18:23:04.000,249,11043483,-795,0,1725560583,12615.350736019995,142.6482385499985,54387.90755760001 2024-09-05,18:23:05.000,249,11043442,-795,0,1725560584,12615.34399971,142.66938594000385,54388.08922272 2024-09-05,18:23:06.000,249,11043446,-795,0,1725560585,12615.391153879995,142.64118941999914,54388.15210680001 2024-09-05,18:23:07.000,249,11043445,-795,0,1725560586,12615.411362809995,142.6129929000017,54388.28486208 2024-09-05,18:23:08.000,249,11043488,-795,0,1725560587,12615.451780669995,142.5636489899989,54388.40364312 2024-09-05,18:23:09.000,249,11043458,-795,0,1725560588,12615.431571739995,142.5495507300002,54388.38966888001 2024-09-05,18:23:10.000,249,11043452,-795,0,1725560589,12615.431571739995,142.54250160000083,54388.31281056 2024-09-05,18:23:11.000,249,11043489,-795,0,1725560590,12615.45851697999,142.49315768999804,54388.31979768001 2024-09-05,18:23:12.000,249,11043470,-795,0,1725560591,12615.50567115,142.45791204000125,54388.180055280005 2024-09-05,18:23:13.000,249,11043425,-795,0,1725560592,12615.451780669995,142.40856812999846,54387.66999552001 2024-09-05,18:23:14.000,249,11043475,-795,0,1725560593,12615.53935269999,142.35922422000294,54387.75384096 2024-09-05,18:23:15.000,249,11043451,-795,0,1725560594,12615.492198529995,142.32397856999887,54387.76082808 2024-09-05,18:23:16.000,249,11043436,-795,0,1725560595,12615.53935269999,142.2182416200012,54387.795763680006 2024-09-05,18:23:17.000,249,11043447,-795,0,1725560596,12615.50567115,142.19709423000313,54387.78877656001 2024-09-05,18:23:18.000,249,11043438,-795,0,1725560597,12615.53935269999,142.21119249000185,54387.963454560006 2024-09-05,18:23:19.000,249,11043485,-795,0,1725560598,12615.59997948999,142.14070119000098,54387.963454560006 2024-09-05,18:23:20.000,249,11043449,-795,0,1725560599,12615.660606279991,142.14070119000098,54388.2569136 2024-09-05,18:23:21.000,249,11043436,-795,0,1725560600,12615.680815209991,142.09840641000483,54388.347746160005 2024-09-05,18:23:22.000,249,11043457,-795,0,1725560601,12615.66734259,142.0913572799982,54388.2569136 2024-09-05,18:23:23.000,249,11043451,-795,0,1725560602,12615.707760450001,142.0561116300014,54388.249926480006 2024-09-05,18:23:24.000,249,11043421,-795,0,1725560603,12615.694287829996,142.04906250000204,54388.10319696001 2024-09-05,18:23:25.000,249,11043423,-795,0,1725560604,12615.768387240001,142.03496424000332,54387.98441592001 2024-09-05,18:23:26.000,249,11043442,-795,0,1725560605,12615.768387240001,142.03496424000332,54387.872622 2024-09-05,18:23:27.000,249,11043487,-795,0,1725560606,12615.822277719992,142.02791511000396,54387.64204704 2024-09-05,18:23:28.000,249,11043484,-795,0,1725560607,12615.842486649992,142.0561116300014,54387.579162960006 2024-09-05,18:23:29.000,249,11043461,-795,0,1725560608,12615.909849750002,142.1054555400042,54387.63505992 2024-09-05,18:23:30.000,249,11043491,-795,0,1725560609,12616.017630709997,142.1054555400042,54387.725892480004 2024-09-05,18:23:31.000,249,11043406,-795,0,1725560610,12616.044575949993,142.13365206000162,54388.00537728001 2024-09-05,18:23:32.000,249,11043388,-795,0,1725560611,12616.125411669993,142.14070119000098,54388.20800376 2024-09-05,18:23:33.000,249,11043394,-795,0,1725560612,12616.145620599993,142.12660293000226,54388.09620984 2024-09-05,18:23:34.000,249,11043441,-795,0,1725560613,12616.219720009998,142.14070119000098,54388.09620984 2024-09-05,18:23:35.000,249,11043472,-795,0,1725560614,12616.287083109994,142.1195538000029,54388.05428712001 2024-09-05,18:23:36.000,249,11043449,-795,0,1725560615,12616.374655139989,142.14070119000098,54388.082235600006 2024-09-05,18:23:37.000,249,11043419,-795,0,1725560616,12616.421809309999,142.1547994499997,54387.93550608001 2024-09-05,18:23:38.000,249,11043437,-795,0,1725560617,12616.51611764999,142.16889770999842,54387.94948032 2024-09-05,18:23:39.000,249,11043432,-795,0,1725560618,12616.59695336999,142.1829959700044,54387.83768640001 2024-09-05,18:23:40.000,249,11043440,-795,0,1725560619,12616.691261709995,142.1547994499997,54387.63505992 2024-09-05,18:23:41.000,249,11043451,-795,0,1725560620,12616.6845254,142.16184857999906,54387.69794400001 2024-09-05,18:23:42.000,249,11043444,-795,0,1725560621,12616.73841587999,142.1547994499997,54387.55121448001 2024-09-05,18:23:43.000,249,11043467,-795,0,1725560622,12616.81925159999,142.19004510000377,54387.558201600004 2024-09-05,18:23:44.000,249,11043477,-795,0,1725560623,12616.78557005,142.17594683999778,54387.76082808 2024-09-05,18:23:45.000,249,11043414,-795,0,1725560624,12616.82598791,142.1547994499997,54388.10319696001 2024-09-05,18:23:46.000,249,11043486,-795,0,1725560625,12616.859669459991,142.14775032000034,54388.08922272 2024-09-05,18:23:47.000,249,11043417,-795,0,1725560626,12616.927032560001,142.11250467000355,54388.22197800001 2024-09-05,18:23:48.000,249,11043438,-795,0,1725560627,12616.90682363,141.99971858999925,54388.15210680001 2024-09-05,18:23:49.000,249,11043449,-795,0,1725560628,12616.86640577,141.9574238100031,54387.893583360004 2024-09-05,18:23:50.000,249,11043452,-795,0,1725560629,12616.893351009996,141.97857120000117,54387.93550608001 2024-09-05,18:23:51.000,249,11043409,-795,0,1725560630,12616.82598791,141.90103077000094,54387.80973792 2024-09-05,18:23:52.000,249,11043422,-795,0,1725560631,12616.81925159999,141.83758859999944,54387.82371216 2024-09-05,18:23:53.000,249,11043468,-795,0,1725560632,12616.879878389991,141.82349034000072,54387.914544720006 2024-09-05,18:23:54.000,249,11043442,-795,0,1725560633,12616.913559939996,141.7600481699992,54387.61409856 2024-09-05,18:23:55.000,249,11043440,-795,0,1725560634,12616.933768869996,141.73890078000113,54387.62108568001 2024-09-05,18:23:56.000,249,11043450,-795,0,1725560635,12616.994395659996,141.73185165000177,54387.7328796 2024-09-05,18:23:57.000,249,11043390,-795,0,1725560636,12617.007868280001,141.68250773999898,54387.7328796 2024-09-05,18:23:58.000,249,11043443,-795,0,1725560637,12617.055022449997,141.68250773999898,54387.76781520001 2024-09-05,18:23:59.000,249,11043426,-795,0,1725560638,12617.048286140001,141.7107042600037,54387.93550608001 2024-09-05,18:24:00.000,249,11043445,-795,0,1725560639,12617.061758759992,141.73185165000177,54387.914544720006 2024-09-05,18:24:01.000,249,11043476,-795,0,1725560640,12617.162803409992,141.75299903999985,54387.8027508 2024-09-05,18:24:02.000,249,11043479,-755,0,1725560641,12617.257111749997,141.75299903999985,54387.90057048 2024-09-05,18:24:03.000,249,11043457,-795,0,1725560642,12617.284056989993,141.80234295000264,54387.844673520005 2024-09-05,18:24:04.000,249,11043399,-795,0,1725560643,12617.311002230002,141.8446377299988,54387.82371216 2024-09-05,18:24:05.000,249,11043396,-795,0,1725560644,12617.418783189998,141.91512902999966,54387.844673520005 2024-09-05,18:24:06.000,249,11043417,-795,0,1725560645,12617.472673669989,141.9574238100031,54387.78877656001 2024-09-05,18:24:07.000,249,11043469,-795,0,1725560646,12617.587190939994,141.98562033000053,54387.80973792 2024-09-05,18:24:08.000,249,11043446,-795,0,1725560647,12617.580454629999,142.01381684999797,54387.54422736 2024-09-05,18:24:09.000,249,11043476,-795,0,1725560648,12617.641081419999,142.0208659800046,54387.71890536001 2024-09-05,18:24:10.000,249,11043457,-795,0,1725560649,12617.73538975999,141.9926694599999,54387.75384096 2024-09-05,18:24:11.000,249,11043445,-795,0,1725560650,12617.82296179,142.07020989000011,54387.795763680006 2024-09-05,18:24:12.000,249,11043419,-795,0,1725560651,12617.89706119999,142.07725901999947,54387.76082808 2024-09-05,18:24:13.000,249,11043461,-795,0,1725560652,12617.88358858,142.11250467000355,54387.893583360004 2024-09-05,18:24:14.000,249,11043448,-795,0,1725560653,12617.93747905999,142.13365206000162,54387.69794400001 2024-09-05,18:24:15.000,249,11043439,-795,0,1725560654,12618.072205259996,142.13365206000162,54387.71191824 2024-09-05,18:24:16.000,249,11043426,-795,0,1725560655,12618.159777289991,142.17594683999778,54387.66999552001 2024-09-05,18:24:17.000,249,11043471,-795,0,1725560656,12618.274294559997,142.19004510000377,54387.62108568001 2024-09-05,18:24:18.000,249,11043462,-795,0,1725560657,12618.388811830002,142.26053640000464,54387.63505992 2024-09-05,18:24:19.000,249,11043451,-795,0,1725560658,12618.510065410002,142.2182416200012,54387.57217584001 2024-09-05,18:24:20.000,249,11043394,-795,0,1725560659,12618.658264229998,142.0913572799982,54387.5931372 2024-09-05,18:24:21.000,249,11043427,-795,0,1725560660,12618.725627329994,141.92217815999902,54387.56518872 2024-09-05,18:24:22.000,249,11043442,-795,0,1725560661,12618.732363639989,141.83758859999944,54387.43243344001 2024-09-05,18:24:23.000,249,11043456,-795,0,1725560662,12618.772781499989,141.81644121000136,54387.33461376001 2024-09-05,18:24:24.000,249,11043493,-795,0,1725560663,12618.792990429989,141.79529382000328,54387.36256224001 2024-09-05,18:24:25.000,249,11043473,-795,0,1725560664,12618.766045189994,141.76709729999857,54387.292691040006 2024-09-05,18:24:26.000,249,11043465,-795,0,1725560665,12618.87382614999,141.7459499100005,54387.32063952 2024-09-05,18:24:27.000,249,11043452,-795,0,1725560666,12618.91424400999,141.83053947000008,54387.51627888 2024-09-05,18:24:28.000,249,11043439,-795,0,1725560667,12618.947925559994,141.82349034000072,54387.47435616 2024-09-05,18:24:29.000,249,11043451,-795,0,1725560668,12618.90077139,141.82349034000072,54387.390510720004 2024-09-05,18:24:30.000,249,11043465,-795,0,1725560669,12618.887298769994,141.85168685999815,54387.29967816 2024-09-05,18:24:31.000,249,11043471,-795,0,1725560670,12618.89403507999,141.79529382000328,54387.33461376001 2024-09-05,18:24:32.000,249,11043468,-795,0,1725560671,12618.89403507999,141.8446377299988,54387.42544632 2024-09-05,18:24:33.000,249,11043453,-795,0,1725560672,12618.880562459999,141.83758859999944,54387.46736904 2024-09-05,18:24:34.000,249,11043427,-795,0,1725560673,12618.927716629994,141.82349034000072,54387.66999552001 2024-09-05,18:24:35.000,249,11043459,-795,0,1725560674,12618.880562459999,141.75299903999985,54387.390510720004 2024-09-05,18:24:36.000,249,11043443,-795,0,1725560675,12618.99507972999,141.7248025200024,54387.46736904 2024-09-05,18:24:37.000,249,11043480,-795,0,1725560676,12619.008552349995,141.7107042600037,54387.411472080006 2024-09-05,18:24:38.000,249,11043490,-795,0,1725560677,12619.008552349995,141.66840948000026,54387.341600880005 2024-09-05,18:24:39.000,249,11043448,-795,0,1725560678,12618.97487079999,141.65431122000155,54387.09705168001 2024-09-05,18:24:40.000,249,11043467,-795,0,1725560679,12618.92098032,141.58381992000068,54387.25775544 2024-09-05,18:24:41.000,249,11043385,-795,0,1725560680,12619.008552349995,141.54857427000388,54387.48134328001 2024-09-05,18:24:42.000,249,11043478,-795,0,1725560681,12619.048970209995,141.5344760099979,54387.50230464001 2024-09-05,18:24:43.000,249,11043438,-795,0,1725560682,12619.008552349995,141.50627949000045,54387.390510720004 2024-09-05,18:24:44.000,249,11043426,-795,0,1725560683,12618.968134489995,141.5133286199998,54387.36256224001 2024-09-05,18:24:45.000,249,11043466,-795,0,1725560684,12619.028761279995,141.48513210000237,54387.39749784 2024-09-05,18:24:46.000,249,11043431,-795,0,1725560685,12619.00181604,141.44283731999894,54387.5931372 2024-09-05,18:24:47.000,249,11043452,-795,0,1725560686,12618.98160711,141.40759167000215,54387.523266 2024-09-05,18:24:48.000,249,11043483,-795,0,1725560687,12618.94118925,141.42168993000087,54387.57217584001 2024-09-05,18:24:49.000,249,11043442,-795,0,1725560688,12618.927716629994,141.3793951500047,54387.35557512 2024-09-05,18:24:50.000,249,11043433,-795,0,1725560689,12618.95466186999,141.33710037000128,54387.4184592 2024-09-05,18:24:51.000,249,11043430,-795,0,1725560690,12618.947925559994,141.35119863,54387.18089712 2024-09-05,18:24:52.000,249,11043425,-795,0,1725560691,12618.89403507999,141.28070732999913,54387.09006456 2024-09-05,18:24:53.000,249,11043460,-795,0,1725560692,12618.880562459999,141.2666090700004,54387.21583272001 2024-09-05,18:24:54.000,249,11043460,-795,0,1725560693,12618.85361721999,141.23136342000362,54387.32762664 2024-09-05,18:24:55.000,249,11043434,-795,0,1725560694,12618.840144599999,141.23136342000362,54387.38352360001 2024-09-05,18:24:56.000,249,11043459,-795,0,1725560695,12618.813199359989,141.2172651600049,54387.33461376001 2024-09-05,18:24:57.000,249,11043446,-795,0,1725560696,12618.90077139,141.2172651600049,54387.49531752 2024-09-05,18:24:58.000,249,11043466,-795,0,1725560697,12618.92098032,141.22431429000426,54387.57217584001 2024-09-05,18:24:59.000,249,11043488,-795,0,1725560698,12618.887298769994,141.21021602999826,54387.71890536001 2024-09-05,18:25:00.000,249,11043409,-795,0,1725560699,12618.880562459999,141.19611776999955,54387.61409856 2024-09-05,18:25:01.000,249,11043442,-795,0,1725560700,12618.94118925,141.23136342000362,54387.64204704 2024-09-05,18:25:02.000,249,11043461,-795,0,1725560701,12618.907507699994,141.1890686400002,54387.439420560004 2024-09-05,18:25:03.000,249,11043438,-795,0,1725560702,12618.927716629994,141.2525108100017,54387.22980696 2024-09-05,18:25:04.000,249,11043458,-795,0,1725560703,12618.880562459999,141.23841255000298,54387.09006456 2024-09-05,18:25:05.000,249,11043437,-795,0,1725560704,12618.947925559994,141.2172651600049,54387.04814184001 2024-09-05,18:25:06.000,249,11043466,-795,0,1725560705,12619.008552349995,141.28070732999913,54387.28570392001 2024-09-05,18:25:07.000,249,11043447,-795,0,1725560706,12619.06244283,141.33005124000192,54387.53025312001 2024-09-05,18:25:08.000,249,11043418,-795,0,1725560707,12619.028761279995,141.30890385000384,54387.47435616 2024-09-05,18:25:09.000,249,11043501,-795,0,1725560708,12619.02202497,141.29480558999785,54387.39749784 2024-09-05,18:25:10.000,249,11043432,-795,0,1725560709,12619.0422339,141.2666090700004,54387.40448496001 2024-09-05,18:25:11.000,249,11043456,-795,0,1725560710,12618.95466186999,141.25955994000105,54387.51627888 2024-09-05,18:25:12.000,249,11043385,-795,0,1725560711,12618.988343419995,141.2525108100017,54387.54422736 2024-09-05,18:25:13.000,249,11043426,-795,0,1725560712,12619.05570651999,141.2172651600049,54387.628072800006 2024-09-05,18:25:14.000,249,11043465,-795,0,1725560713,12619.05570651999,141.17497038000147,54387.70493112 2024-09-05,18:25:15.000,249,11043463,-795,0,1725560714,12619.0422339,141.16087212000275,54387.50230464001 2024-09-05,18:25:16.000,249,11043390,-795,0,1725560715,12619.089388069995,141.12562646999868,54387.13198728 2024-09-05,18:25:17.000,249,11043427,-795,0,1725560716,12618.99507972999,141.1044790800006,54387.11102592 2024-09-05,18:25:18.000,249,11043452,-795,0,1725560717,12618.90077139,141.07628256000316,54387.076090320006 2024-09-05,18:25:19.000,249,11043476,-795,0,1725560718,12618.907507699994,141.06218430000445,54387.06910320001 2024-09-05,18:25:20.000,249,11043477,-795,0,1725560719,12618.887298769994,141.0410369099991,54387.36256224001 2024-09-05,18:25:21.000,249,11043435,-795,0,1725560720,12618.907507699994,141.02693865000037,54387.42544632 2024-09-05,18:25:22.000,249,11043445,-795,0,1725560721,12618.89403507999,140.99874213000294,54387.43243344001 2024-09-05,18:25:23.000,249,11043448,-795,0,1725560722,12618.846880909994,141.03398777999973,54387.44640768 2024-09-05,18:25:24.000,249,11043417,-795,0,1725560723,12618.806463049994,141.0057912600023,54387.4883304 2024-09-05,18:25:25.000,249,11043455,-795,0,1725560724,12618.772781499989,140.99169300000358,54387.44640768 2024-09-05,18:25:26.000,249,11043463,-795,0,1725560725,12618.745836259994,140.9564473499995,54387.39749784 2024-09-05,18:25:27.000,249,11043456,-795,0,1725560726,12618.759308879999,140.97759474000486,54387.50230464001 2024-09-05,18:25:28.000,249,11043474,-795,0,1725560727,12618.759308879999,141.01988952000102,54387.42544632 2024-09-05,18:25:29.000,249,11043469,-795,0,1725560728,12618.772781499989,140.9423490900008,54387.14596152001 2024-09-05,18:25:30.000,249,11043429,-795,0,1725560729,12618.786254119994,140.92825083000207,54387.09006456 2024-09-05,18:25:31.000,249,11043451,-795,0,1725560730,12618.759308879999,140.893005179998,54387.08307744 2024-09-05,18:25:32.000,249,11043408,-795,0,1725560731,12618.792990429989,140.90005431000463,54387.173910000005 2024-09-05,18:25:33.000,249,11043487,-795,0,1725560732,12618.718891019998,140.893005179998,54387.15294864 2024-09-05,18:25:34.000,249,11043419,-795,0,1725560733,12618.631318989988,140.893005179998,54387.32762664 2024-09-05,18:25:35.000,249,11043427,-795,0,1725560734,12618.638055299998,140.85071040000184,54387.37653648 2024-09-05,18:25:36.000,249,11043471,-795,0,1725560735,12618.638055299998,140.85071040000184,54387.61409856 2024-09-05,18:25:37.000,249,11043443,-795,0,1725560736,12618.638055299998,140.83661214000313,54387.63505992 2024-09-05,18:25:38.000,249,11043466,-795,0,1725560737,12618.604373749993,140.82956301000377,54387.628072800006 2024-09-05,18:25:39.000,249,11043469,-795,0,1725560738,12618.550483270003,140.81546474999777,54387.579162960006 2024-09-05,18:25:40.000,249,11043376,-795,0,1725560739,12618.510065410002,140.80136648999905,54387.292691040006 2024-09-05,18:25:41.000,249,11043377,-795,0,1725560740,12618.510065410002,140.78726823000034,54387.38352360001 2024-09-05,18:25:42.000,249,11043457,-795,0,1725560741,12618.483120169993,140.76612084000226,54387.32762664 2024-09-05,18:25:43.000,249,11043457,-795,0,1725560742,12618.442702309992,140.71677692999947,54386.97128352 2024-09-05,18:25:44.000,249,11043472,-795,0,1725560743,12618.368602900002,140.66743302000395,54387.04814184001 2024-09-05,18:25:45.000,249,11043436,-795,0,1725560744,12618.368602900002,140.60399085000245,54387.06910320001 2024-09-05,18:25:46.000,249,11043431,-795,0,1725560745,12618.375339209997,140.58284346000437,54387.14596152001 2024-09-05,18:25:47.000,249,11043472,-795,0,1725560746,12618.328185040002,140.51940129000286,54387.439420560004 2024-09-05,18:25:48.000,249,11043424,-795,0,1725560747,12618.301239799992,140.49825390000478,54387.607111440004 2024-09-05,18:25:49.000,249,11043498,-795,0,1725560748,12618.179986219991,140.448909990002,54387.43243344001 2024-09-05,18:25:50.000,249,11043354,-795,0,1725560749,12618.173249909996,140.35727130000305,54387.439420560004 2024-09-05,18:25:51.000,249,11043357,-795,0,1725560750,12618.10588681,140.32907477999834,54387.36954936 2024-09-05,18:25:52.000,249,11043450,-795,0,1725560751,12618.092414189996,140.31497651999962,54387.2787168 2024-09-05,18:25:53.000,249,11043507,-795,0,1725560752,12618.06546895,140.32202564999898,54387.22980696 2024-09-05,18:25:54.000,249,11043427,-795,0,1725560753,12618.058732639991,140.28678000000218,54387.18788424 2024-09-05,18:25:55.000,249,11043428,-795,0,1725560754,12618.058732639991,140.32907477999834,54387.15993576 2024-09-05,18:25:56.000,249,11043357,-795,0,1725560755,12618.03852370999,140.27973087000282,54386.9642964 2024-09-05,18:25:57.000,249,11043469,-795,0,1725560756,12618.011578469996,140.32907477999834,54386.85948960001 2024-09-05,18:25:58.000,249,11043461,-795,0,1725560757,12617.95768798999,140.3361239099977,54386.86647672 2024-09-05,18:25:59.000,249,11043436,-795,0,1725560758,12617.97789691999,140.34317304000433,54386.9642964 2024-09-05,18:26:00.000,249,11043447,-795,0,1725560759,12617.930742749995,140.37136956000177,54387.06211608 2024-09-05,18:26:01.000,249,11043499,-795,0,1725560760,12617.99810584999,140.42776260000392,54387.39749784 2024-09-05,18:26:02.000,249,11043475,-795,0,1725560761,12617.9644243,140.448909990002,54387.30666528 2024-09-05,18:26:03.000,249,11043403,-795,0,1725560762,12617.92400644,140.45595912000135,54387.341600880005 2024-09-05,18:26:04.000,249,11043390,-795,0,1725560763,12617.92400644,140.49120476999815,54387.104038800004 2024-09-05,18:26:05.000,249,11043395,-795,0,1725560764,12617.9644243,140.50530303000414,54387.18089712 2024-09-05,18:26:06.000,249,11043454,-795,0,1725560765,12617.930742749995,140.51940129000286,54387.222819840004 2024-09-05,18:26:07.000,249,11043405,-795,0,1725560766,12617.91727012999,140.5475978100003,54387.18788424 2024-09-05,18:26:08.000,249,11043451,-795,0,1725560767,12617.809489169995,140.51940129000286,54387.1389744 2024-09-05,18:26:09.000,249,11043457,-795,0,1725560768,12617.81622547999,140.55464693999966,54387.13198728 2024-09-05,18:26:10.000,249,11043485,-795,0,1725560769,12617.84317072,140.56169606999902,54386.92237368 2024-09-05,18:26:11.000,249,11043455,-795,0,1725560770,12617.72191714,140.52645042000222,54387.02718048001 2024-09-05,18:26:12.000,249,11043394,-795,0,1725560771,12617.80275286,140.54054868000094,54386.97827064001 2024-09-05,18:26:13.000,249,11043490,-795,0,1725560772,12617.75559868999,140.5475978100003,54386.98525776 2024-09-05,18:26:14.000,249,11043448,-795,0,1725560773,12617.668026659994,140.56169606999902,54387.02019336 2024-09-05,18:26:15.000,249,11043458,-795,0,1725560774,12617.72191714,140.5475978100003,54387.25076832 2024-09-05,18:26:16.000,249,11043438,-795,0,1725560775,12617.688235589994,140.56169606999902,54387.14596152001 2024-09-05,18:26:17.000,249,11043460,-795,0,1725560776,12617.74212607,140.5969417200031,54387.13198728 2024-09-05,18:26:18.000,249,11043457,-795,0,1725560777,12617.668026659994,140.56874519999838,54387.076090320006 2024-09-05,18:26:19.000,249,11043430,-795,0,1725560778,12617.600663559999,140.5475978100003,54386.98525776 2024-09-05,18:26:20.000,249,11043410,-795,0,1725560779,12617.73538975999,140.56874519999838,54387.14596152001 2024-09-05,18:26:21.000,249,11043456,-795,0,1725560780,12617.728653449994,140.55464693999966,54387.09705168001 2024-09-05,18:26:22.000,249,11043447,-795,0,1725560781,12617.71518082999,140.50530303000414,54387.125000160006 2024-09-05,18:26:23.000,249,11043436,-795,0,1725560782,12617.68149928,140.54054868000094,54386.99923200001 2024-09-05,18:26:24.000,249,11043467,-795,0,1725560783,12617.641081419999,140.4630082500007,54387.0341676 2024-09-05,18:26:25.000,249,11043440,-795,0,1725560784,12617.67476296999,140.43481173000328,54386.95032216001 2024-09-05,18:26:26.000,249,11043499,-795,0,1725560785,12617.68149928,140.44186086000263,54387.02718048001 2024-09-05,18:26:27.000,249,11043454,-795,0,1725560786,12617.68149928,140.41366433999792,54386.936347920004 2024-09-05,18:26:28.000,249,11043382,-795,0,1725560787,12617.688235589994,140.37841869000113,54387.04814184001 2024-09-05,18:26:29.000,249,11043455,-795,0,1725560788,12617.68149928,140.34317304000433,54386.824554 2024-09-05,18:26:30.000,249,11043407,-795,0,1725560789,12617.593927249989,140.3008782600009,54386.83154112001 2024-09-05,18:26:31.000,249,11043394,-795,0,1725560790,12617.533300459989,140.3008782600009,54386.80359264 2024-09-05,18:26:32.000,249,11043449,-795,0,1725560791,12617.459201049998,140.3643204300024,54386.84551536 2024-09-05,18:26:33.000,249,11043453,-795,0,1725560792,12617.472673669989,140.34317304000433,54386.87346384 2024-09-05,18:26:34.000,249,11043428,-795,0,1725560793,12617.472673669989,140.32907477999834,54386.887438080004 2024-09-05,18:26:35.000,249,11043449,-795,0,1725560794,12617.465937359993,140.31497651999962,54386.79660552 2024-09-05,18:26:36.000,249,11043384,-795,0,1725560795,12617.371629019988,140.29382913000154,54387.15294864 2024-09-05,18:26:37.000,249,11043479,-795,0,1725560796,12617.297529609998,140.27268174000346,54386.72673432 2024-09-05,18:26:38.000,249,11043493,-795,0,1725560797,12617.236902819997,140.2515343499981,54386.72673432 2024-09-05,18:26:39.000,249,11043507,-795,0,1725560798,12617.209957580002,140.34317304000433,54386.63590176 2024-09-05,18:26:40.000,249,11043429,-795,0,1725560799,12617.176276029997,140.34317304000433,54386.72673432 2024-09-05,18:26:41.000,249,11043452,-795,0,1725560800,12617.270584370002,140.3995660799992,54386.71276008001 2024-09-05,18:26:42.000,249,11043469,-795,0,1725560801,12617.337947469998,140.41366433999792,54386.98525776 2024-09-05,18:26:43.000,249,11043413,-795,0,1725560802,12617.297529609998,140.45595912000135,54386.97827064001 2024-09-05,18:26:44.000,249,11043423,-795,0,1725560803,12617.270584370002,140.39251694999984,54386.91538656 2024-09-05,18:26:45.000,249,11043346,-795,0,1725560804,12617.290793300002,140.41366433999792,54386.94333504 2024-09-05,18:26:46.000,249,11043437,-795,0,1725560805,12617.311002230002,140.43481173000328,54386.99923200001 2024-09-05,18:26:47.000,249,11043488,-795,0,1725560806,12617.290793300002,140.43481173000328,54386.99224488 2024-09-05,18:26:48.000,249,11043450,-795,0,1725560807,12617.277320679998,140.40661520999856,54387.173910000005 2024-09-05,18:26:49.000,249,11043453,-795,0,1725560808,12617.257111749997,140.43481173000328,54387.055128960004 2024-09-05,18:26:50.000,249,11043454,-795,0,1725560809,12617.277320679998,140.3643204300024,54386.90141232001 2024-09-05,18:26:51.000,249,11043485,-795,0,1725560810,12617.358156399998,140.3643204300024,54386.936347920004 2024-09-05,18:26:52.000,249,11043419,-795,0,1725560811,12617.371629019988,140.35727130000305,54386.92936080001 2024-09-05,18:26:53.000,249,11043476,-795,0,1725560812,12617.337947469998,140.38546782000049,54386.63590176 2024-09-05,18:26:54.000,249,11043406,-795,0,1725560813,12617.270584370002,140.39251694999984,54386.53808208 2024-09-05,18:26:55.000,249,11043483,-795,0,1725560814,12617.344683779993,140.35727130000305,54386.91538656 2024-09-05,18:26:56.000,249,11043473,-795,0,1725560815,12617.311002230002,140.3643204300024,54386.95032216001 2024-09-05,18:26:57.000,249,11043425,-795,0,1725560816,12617.364892709993,140.39251694999984,54387.02718048001 2024-09-05,18:26:58.000,249,11043470,-795,0,1725560817,12617.405310569993,140.34317304000433,54387.055128960004 2024-09-05,18:26:59.000,249,11043467,-795,0,1725560818,12617.432255809988,140.37136956000177,54387.006219120005 2024-09-05,18:27:00.000,249,11043378,-795,0,1725560819,12617.324474849993,140.35727130000305,54387.11801304001 2024-09-05,18:27:01.000,249,11043422,-795,0,1725560820,12617.324474849993,140.3502221700037,54387.15294864 2024-09-05,18:27:02.000,249,11043488,-795,0,1725560821,12617.304265919993,140.35727130000305,54387.16692288001 2024-09-05,18:27:03.000,249,11043421,-795,0,1725560822,12617.284056989993,140.32907477999834,54386.74769568 2024-09-05,18:27:04.000,249,11043503,-795,0,1725560823,12617.236902819997,140.3502221700037,54386.740708560006 2024-09-05,18:27:05.000,249,11043458,-795,0,1725560824,12617.277320679998,140.40661520999856,54386.5800048 2024-09-05,18:27:06.000,249,11043473,-795,0,1725560825,12617.337947469998,140.3643204300024,54386.67782448 2024-09-05,18:27:07.000,249,11043409,-795,0,1725560826,12617.297529609998,140.41366433999792,54386.6848116 2024-09-05,18:27:08.000,249,11043443,-795,0,1725560827,12617.257111749997,140.44186086000263,54386.936347920004 2024-09-05,18:27:09.000,249,11043415,-795,0,1725560828,12617.270584370002,140.448909990002,54386.86647672 2024-09-05,18:27:10.000,249,11043447,-795,0,1725560829,12617.297529609998,140.42776260000392,54386.838528240005 2024-09-05,18:27:11.000,249,11043437,-795,0,1725560830,12617.337947469998,140.43481173000328,54386.83154112001 2024-09-05,18:27:12.000,249,11043470,-795,0,1725560831,12617.277320679998,140.43481173000328,54386.8944252 2024-09-05,18:27:13.000,249,11043486,-795,0,1725560832,12617.304265919993,140.42776260000392,54387.09705168001 2024-09-05,18:27:14.000,249,11043478,-795,0,1725560833,12617.311002230002,140.3995660799992,54387.18089712 2024-09-05,18:27:15.000,249,11043465,-795,0,1725560834,12617.337947469998,140.37841869000113,54387.09705168001 2024-09-05,18:27:16.000,249,11043397,-795,0,1725560835,12617.344683779993,140.32202564999898,54386.87346384 2024-09-05,18:27:17.000,249,11043449,-795,0,1725560836,12617.351420090003,140.31497651999962,54386.6848116 2024-09-05,18:27:18.000,249,11043439,-795,0,1725560837,12617.324474849993,140.2656326100041,54386.63590176 2024-09-05,18:27:19.000,249,11043453,-795,0,1725560838,12617.311002230002,140.27268174000346,54386.56603056001 2024-09-05,18:27:20.000,249,11043438,-795,0,1725560839,12617.223430199992,140.24448521999875,54386.4402624 2024-09-05,18:27:21.000,249,11043480,-795,0,1725560840,12617.324474849993,140.24448521999875,54386.97827064001 2024-09-05,18:27:22.000,249,11043452,-795,0,1725560841,12617.284056989993,140.2021904400026,54387.006219120005 2024-09-05,18:27:23.000,249,11043429,-795,0,1725560842,12617.263848059993,140.2021904400026,54386.86647672 2024-09-05,18:27:24.000,249,11043398,-795,0,1725560843,12617.236902819997,140.17399391999788,54386.91538656 2024-09-05,18:27:25.000,249,11043459,-795,0,1725560844,12617.223430199992,140.117600880003,54386.97827064001 2024-09-05,18:27:26.000,249,11043462,-795,0,1725560845,12617.162803409992,140.09645348999766,54386.94333504 2024-09-05,18:27:27.000,249,11043480,-795,0,1725560846,12617.162803409992,140.06825697000022,54386.94333504 2024-09-05,18:27:28.000,249,11043437,-795,0,1725560847,12617.169539720002,140.04710958000214,54387.1389744 2024-09-05,18:27:29.000,249,11043490,-795,0,1725560848,12617.169539720002,140.0189130600047,54386.84551536 2024-09-05,18:27:30.000,249,11043433,-795,0,1725560849,12617.183012339992,140.0048147999987,54386.5800048 2024-09-05,18:27:31.000,249,11043461,-795,0,1725560850,12617.196484959997,139.98366741000063,54386.649876 2024-09-05,18:27:32.000,249,11043411,-795,0,1725560851,12617.230166510002,139.94842176000384,54386.6848116 2024-09-05,18:27:33.000,249,11043508,-795,0,1725560852,12617.189748650002,139.89907785000105,54386.56603056001 2024-09-05,18:27:34.000,249,11043431,-795,0,1725560853,12617.115649239997,139.9061269800004,54386.73372144001 2024-09-05,18:27:35.000,249,11043450,-795,0,1725560854,12617.149330790002,139.91317610999977,54386.7546828 2024-09-05,18:27:36.000,249,11043494,-795,0,1725560855,12617.176276029997,139.7933409000034,54386.85948960001 2024-09-05,18:27:37.000,249,11043456,-795,0,1725560856,12617.149330790002,139.77924264000467,54386.957309280006 2024-09-05,18:27:38.000,249,11043481,-795,0,1725560857,12617.156067099997,139.73694786000124,54386.99224488 2024-09-05,18:27:39.000,249,11043418,-795,0,1725560858,12617.162803409992,139.68760394999845,54387.02019336 2024-09-05,18:27:40.000,249,11043408,-795,0,1725560859,12617.196484959997,139.6453091700023,54387.15294864 2024-09-05,18:27:41.000,249,11043445,-795,0,1725560860,12617.162803409992,139.58186700000078,54386.99923200001 2024-09-05,18:27:42.000,249,11043406,-795,0,1725560861,12617.209957580002,139.53957222000463,54386.54506920001 2024-09-05,18:27:43.000,249,11043492,-795,0,1725560862,12617.209957580002,139.51137569999992,54386.41231392 2024-09-05,18:27:44.000,249,11043480,-795,0,1725560863,12617.223430199992,139.45498265999777,54386.49615936001 2024-09-05,18:27:45.000,249,11043439,-795,0,1725560864,12617.277320679998,139.4126878800016,54386.4402624 2024-09-05,18:27:46.000,249,11043450,-795,0,1725560865,12617.317738539998,139.37039309999818,54386.573017680006 2024-09-05,18:27:47.000,249,11043482,-795,0,1725560866,12617.418783189998,139.35629483999946,54386.85948960001 2024-09-05,18:27:48.000,249,11043478,-795,0,1725560867,12617.385101639993,139.3140000600033,54386.85250248 2024-09-05,18:27:49.000,249,11043460,-795,0,1725560868,12617.398574259998,139.27170527999988,54386.84551536 2024-09-05,18:27:50.000,249,11043427,-795,0,1725560869,12617.432255809988,139.25760702000116,54386.97827064001 2024-09-05,18:27:51.000,249,11043436,-795,0,1725560870,12617.472673669989,139.26465615000052,54386.95032216001 2024-09-05,18:27:52.000,249,11043433,-795,0,1725560871,12617.459201049998,139.201213979999,54387.0341676 2024-09-05,18:27:53.000,249,11043476,-795,0,1725560872,12617.513091529989,139.21531223999773,54386.99224488 2024-09-05,18:27:54.000,249,11043447,-795,0,1725560873,12617.533300459989,139.1871157200003,54386.740708560006 2024-09-05,18:27:55.000,249,11043455,-795,0,1725560874,12617.573718319989,139.15891920000286,54386.61494040001 2024-09-05,18:27:56.000,249,11043469,-795,0,1725560875,12617.668026659994,139.07432964000327,54386.503146480005 2024-09-05,18:27:57.000,249,11043470,-795,0,1725560876,12617.708444519994,139.0672805100039,54386.48917224 2024-09-05,18:27:58.000,249,11043457,-795,0,1725560877,12617.69497189999,139.05318224999792,54386.552056320004 2024-09-05,18:27:59.000,249,11043410,-795,0,1725560878,12617.74212607,139.04613311999856,54386.41231392 2024-09-05,18:28:00.000,249,11043463,-795,0,1725560879,12617.769071309995,139.05318224999792,54386.6848116 2024-09-05,18:28:01.000,249,11043481,-795,0,1725560880,12617.829698099995,139.07432964000327,54387.04115472 2024-09-05,18:28:02.000,249,11043449,-795,0,1725560881,12617.89706119999,139.08137877000263,54387.06910320001 2024-09-05,18:28:03.000,249,11043447,-795,0,1725560882,12617.870115959995,139.13777181000478,54387.006219120005 2024-09-05,18:28:04.000,249,11043437,-795,0,1725560883,12617.84317072,139.14482094000414,54386.92936080001 2024-09-05,18:28:05.000,249,11043428,-795,0,1725560884,12617.92400644,139.1871157200003,54386.97128352 2024-09-05,18:28:06.000,249,11043471,-795,0,1725560885,12617.910533819995,139.16596833000222,54386.789618400006 2024-09-05,18:28:07.000,249,11043452,-795,0,1725560886,12617.93747905999,139.15891920000286,54386.78263128001 2024-09-05,18:28:08.000,249,11043451,-795,0,1725560887,12617.91727012999,139.15891920000286,54386.789618400006 2024-09-05,18:28:09.000,249,11043464,-795,0,1725560888,12617.94421537,139.14482094000414,54386.5101336 2024-09-05,18:28:10.000,249,11043471,-795,0,1725560889,12618.00484216,139.08137877000263,54386.44724952001 2024-09-05,18:28:11.000,249,11043494,-795,0,1725560890,12618.04526002,139.09547703000135,54386.573017680006 2024-09-05,18:28:12.000,249,11043475,-795,0,1725560891,12618.04526002,139.06023138000455,54386.74769568 2024-09-05,18:28:13.000,249,11043463,-795,0,1725560892,12617.99810584999,139.0672805100039,54386.80359264 2024-09-05,18:28:14.000,249,11043492,-795,0,1725560893,12617.950951679995,139.07432964000327,54387.08307744 2024-09-05,18:28:15.000,249,11043466,-795,0,1725560894,12617.99810584999,139.09547703000135,54386.97128352 2024-09-05,18:28:16.000,249,11043437,-795,0,1725560895,12618.00484216,139.0390839899992,54387.11801304001 2024-09-05,18:28:17.000,249,11043471,-795,0,1725560896,12618.01831477999,139.0390839899992,54386.9642964 2024-09-05,18:28:18.000,249,11043491,-795,0,1725560897,12618.04526002,139.01793660000112,54386.97128352 2024-09-05,18:28:19.000,249,11043449,-795,0,1725560898,12618.058732639991,139.03203485999984,54386.94333504 2024-09-05,18:28:20.000,249,11043441,-795,0,1725560899,12618.092414189996,139.01793660000112,54386.9642964 2024-09-05,18:28:21.000,249,11043459,-795,0,1725560900,12618.03852370999,139.05318224999792,54386.81057976001 2024-09-05,18:28:22.000,249,11043478,-795,0,1725560901,12618.112623119996,139.0390839899992,54386.95032216001 2024-09-05,18:28:23.000,249,11043476,-795,0,1725560902,12618.112623119996,139.06023138000455,54386.77564416 2024-09-05,18:28:24.000,249,11043428,-795,0,1725560903,12618.12609574,138.99678921000304,54386.88045096001 2024-09-05,18:28:25.000,249,11043439,-795,0,1725560904,12618.166513600001,139.01793660000112,54386.90141232001 2024-09-05,18:28:26.000,249,11043487,-795,0,1725560905,12618.247349320001,139.01088747000176,54387.04814184001 2024-09-05,18:28:27.000,249,11043487,-795,0,1725560906,12618.233876699996,138.98974008000368,54387.104038800004 2024-09-05,18:28:28.000,249,11043396,-795,0,1725560907,12618.220404079992,139.01088747000176,54387.292691040006 2024-09-05,18:28:29.000,249,11043489,-795,0,1725560908,12618.159777289991,139.0038383400024,54386.908399440006 2024-09-05,18:28:30.000,249,11043418,-795,0,1725560909,12618.200195149991,139.0038383400024,54386.99923200001 2024-09-05,18:28:31.000,249,11043452,-795,0,1725560910,12618.233876699996,138.99678921000304,54387.02019336 2024-09-05,18:28:32.000,249,11043483,-795,0,1725560911,12618.213667769996,138.96154355999897,54387.06910320001 2024-09-05,18:28:33.000,249,11043448,-795,0,1725560912,12618.220404079992,138.94744530000025,54387.006219120005 2024-09-05,18:28:34.000,249,11043430,-795,0,1725560913,12618.200195149991,138.96154355999897,54387.006219120005 2024-09-05,18:28:35.000,249,11043472,-795,0,1725560914,12618.247349320001,138.93334704000154,54386.98525776 2024-09-05,18:28:36.000,249,11043417,-795,0,1725560915,12618.186722530001,138.9051505200041,54386.81756688 2024-09-05,18:28:37.000,249,11043368,-795,0,1725560916,12618.193458839996,138.86285574000067,54386.85948960001 2024-09-05,18:28:38.000,249,11043433,-795,0,1725560917,12618.247349320001,138.82761009000387,54386.957309280006 2024-09-05,18:28:39.000,249,11043412,-795,0,1725560918,12618.240613009992,138.81351182999788,54386.91538656 2024-09-05,18:28:40.000,249,11043469,-795,0,1725560919,12618.213667769996,138.757118790003,54386.78263128001 2024-09-05,18:28:41.000,249,11043406,-795,0,1725560920,12618.233876699996,138.7430205300043,54386.88045096001 2024-09-05,18:28:42.000,249,11043456,-795,0,1725560921,12618.321448729992,138.6936766200015,54386.97827064001 2024-09-05,18:28:44.000,249,11043427,-795,0,1725560923,12618.287767180002,138.60203793000255,54387.055128960004 2024-09-05,18:28:45.000,249,11043485,-795,0,1725560924,12618.314712419997,138.57384140999784,54386.99224488 2024-09-05,18:28:46.000,249,11043486,-795,0,1725560925,12618.334921349997,138.51744837000297,54387.055128960004 2024-09-05,18:28:47.000,249,11043479,-795,0,1725560926,12618.334921349997,138.55269401999976,54386.97827064001 2024-09-05,18:28:48.000,249,11043450,-795,0,1725560927,12618.328185040002,138.4822027199989,54386.91538656 2024-09-05,18:28:49.000,249,11043472,-795,0,1725560928,12618.382075519992,138.45400620000146,54387.13198728 2024-09-05,18:28:50.000,249,11043492,-795,0,1725560929,12618.422493379992,138.40466228999867,54386.936347920004 2024-09-05,18:28:51.000,249,11043480,-795,0,1725560930,12618.469647550002,138.3976131599993,54386.97827064001 2024-09-05,18:28:52.000,249,11043440,-795,0,1725560931,12618.476383859997,138.3976131599993,54386.97128352 2024-09-05,18:28:53.000,249,11043458,-795,0,1725560932,12618.476383859997,138.41171141999803,54386.73372144001 2024-09-05,18:28:54.000,249,11043454,-795,0,1725560933,12618.523538029993,138.35531838000315,54386.81756688 2024-09-05,18:28:55.000,249,11043478,-795,0,1725560934,12618.462911239993,138.3835149000006,54386.789618400006 2024-09-05,18:28:56.000,249,11043456,-795,0,1725560935,12618.543746959993,138.41876055000466,54386.91538656 2024-09-05,18:28:57.000,249,11043424,-795,0,1725560936,12618.638055299998,138.42580968000402,54387.02019336 2024-09-05,18:28:58.000,249,11043421,-795,0,1725560937,12618.678473159998,138.41171141999803,54387.02718048001 2024-09-05,18:28:59.000,249,11043474,-795,0,1725560938,12618.691945779989,138.42580968000402,54387.09006456 2024-09-05,18:29:00.000,249,11043435,-795,0,1725560939,12618.739099949998,138.39056402999995,54387.055128960004 2024-09-05,18:29:01.000,249,11043455,-795,0,1725560940,12618.651527919988,138.3976131599993,54387.15993576 2024-09-05,18:29:02.000,249,11043427,-795,0,1725560941,12618.651527919988,138.3623675100025,54387.243781200006 2024-09-05,18:29:03.000,249,11043436,-795,0,1725560942,12618.712154709989,138.3623675100025,54386.94333504 2024-09-05,18:29:04.000,249,11043453,-795,0,1725560943,12618.712154709989,138.32712185999844,54386.92237368 2024-09-05,18:29:05.000,249,11043451,-795,0,1725560944,12618.779517809999,138.3341709899978,54386.76166992001 2024-09-05,18:29:06.000,249,11043444,-795,0,1725560945,12618.772781499989,138.31302359999972,54386.7546828 2024-09-05,18:29:07.000,249,11043455,-795,0,1725560946,12618.83340828999,138.32712185999844,54386.86647672 2024-09-05,18:29:08.000,249,11043451,-795,0,1725560947,12618.87382614999,138.30597447000036,54387.18089712 2024-09-05,18:29:09.000,249,11043461,-795,0,1725560948,12618.846880909994,138.30597447000036,54387.15294864 2024-09-05,18:29:10.000,249,11043460,-795,0,1725560949,12618.83340828999,138.27777795000293,54387.02718048001 2024-09-05,18:29:11.000,249,11043480,-795,0,1725560950,12618.826671979994,138.2848270800023,54386.99224488 2024-09-05,18:29:12.000,249,11043442,-795,0,1725560951,12618.92098032,138.27072882000357,54387.15993576 2024-09-05,18:29:13.000,249,11043493,-795,0,1725560952,12618.91424400999,138.2636796900042,54387.32762664 2024-09-05,18:29:14.000,249,11043495,-795,0,1725560953,12618.97487079999,138.22138491000078,54387.39749784 2024-09-05,18:29:15.000,249,11043469,-795,0,1725560954,12618.97487079999,138.25663056000485,54387.411472080006 2024-09-05,18:29:16.000,249,11043448,-795,0,1725560955,12618.947925559994,138.1508936099999,54387.02718048001 2024-09-05,18:29:17.000,249,11043440,-795,0,1725560956,12618.96139818,138.17909013000462,54386.94333504 2024-09-05,18:29:18.000,249,11043473,-795,0,1725560957,12619.02202497,138.15794273999927,54386.824554 2024-09-05,18:29:19.000,249,11043444,-795,0,1725560958,12618.93445293999,138.17909013000462,54386.74769568 2024-09-05,18:29:20.000,249,11043446,-795,0,1725560959,12619.00181604,138.16499186999863,54386.73372144001 2024-09-05,18:29:21.000,249,11043436,-795,0,1725560960,12618.99507972999,138.20728665000206,54387.055128960004 2024-09-05,18:29:22.000,249,11043508,-795,0,1725560961,12619.02202497,138.172040999998,54387.006219120005 2024-09-05,18:29:23.000,249,11043408,-795,0,1725560962,12619.069179139995,138.2002375200027,54387.173910000005 2024-09-05,18:29:24.000,249,11043427,-795,0,1725560963,12619.08265176,138.18613926000398,54387.15294864 2024-09-05,18:29:25.000,249,11043438,-795,0,1725560964,12619.02202497,138.16499186999863,54387.20185848 2024-09-05,18:29:26.000,249,11043474,-795,0,1725560965,12619.069179139995,138.1015497000044,54387.243781200006 2024-09-05,18:29:27.000,249,11043468,-795,0,1725560966,12619.09612437999,138.12974622000183,54387.25775544 2024-09-05,18:29:28.000,249,11043462,-795,0,1725560967,12619.18369641,138.1015497000044,54387.222819840004 2024-09-05,18:29:29.000,249,11043431,-795,0,1725560968,12619.12306962,138.07335317999969,54386.887438080004 2024-09-05,18:29:30.000,249,11043466,-795,0,1725560969,12619.210641649996,138.0522057900016,54386.74769568 2024-09-05,18:29:31.000,249,11043515,-795,0,1725560970,12619.22411427,138.05925492000097,54386.81756688 2024-09-05,18:29:32.000,249,11043495,-795,0,1725560971,12619.278004749991,138.0381075300029,54386.81057976001 2024-09-05,18:29:33.000,249,11043473,-795,0,1725560972,12619.210641649996,138.0381075300029,54386.649876 2024-09-05,18:29:34.000,249,11043417,-795,0,1725560973,12619.210641649996,137.9887636200001,54386.838528240005 2024-09-05,18:29:35.000,249,11043448,-795,0,1725560974,12619.230850579996,137.96056710000266,54386.97128352 2024-09-05,18:29:36.000,249,11043445,-795,0,1725560975,12619.318422609991,137.9253214499986,54387.055128960004 2024-09-05,18:29:37.000,249,11043468,-795,0,1725560976,12619.311686299996,137.91122318999987,54387.29967816 2024-09-05,18:29:38.000,249,11043453,-795,0,1725560977,12619.358840469991,137.8900758000018,54387.20185848 2024-09-05,18:29:39.000,249,11043449,-795,0,1725560978,12619.28474106,137.86892841000372,54387.09705168001 2024-09-05,18:29:40.000,249,11043480,-795,0,1725560979,12619.311686299996,137.85483014999772,54387.09006456 2024-09-05,18:29:41.000,249,11043451,-795,0,1725560980,12619.405994640001,137.87597754000308,54387.08307744 2024-09-05,18:29:42.000,249,11043449,-795,0,1725560981,12619.473357739997,137.85483014999772,54386.85948960001 2024-09-05,18:29:43.000,249,11043467,-795,0,1725560982,12619.432939879996,137.86187928000436,54386.5800048 2024-09-05,18:29:44.000,249,11043452,-795,0,1725560983,12619.520511909992,137.81958450000093,54386.719747200004 2024-09-05,18:29:45.000,249,11043426,-795,0,1725560984,12619.513775599997,137.85483014999772,54386.67782448 2024-09-05,18:29:46.000,249,11043472,-795,0,1725560985,12619.601347629992,137.8900758000018,54386.80359264 2024-09-05,18:29:47.000,249,11043500,-795,0,1725560986,12619.641765489992,137.99581274999946,54387.055128960004 2024-09-05,18:29:48.000,249,11043483,-795,0,1725560987,12619.661974419992,137.96761623000202,54387.16692288001 2024-09-05,18:29:49.000,249,11043424,-795,0,1725560988,12619.601347629992,137.96761623000202,54387.31365240001 2024-09-05,18:29:50.000,249,11043471,-795,0,1725560989,12619.641765489992,137.96761623000202,54387.271729680004 2024-09-05,18:29:51.000,249,11043493,-795,0,1725560990,12619.641765489992,138.00991100999818,54387.25076832 2024-09-05,18:29:52.000,249,11043487,-795,0,1725560991,12619.661974419992,137.97466536000138,54387.21583272001 2024-09-05,18:29:53.000,249,11043485,-795,0,1725560992,12619.682183349993,138.00991100999818,54387.23679408001 2024-09-05,18:29:54.000,249,11043465,-795,0,1725560993,12619.749546450003,138.04515666000225,54387.11801304001 2024-09-05,18:29:55.000,249,11043480,-795,0,1725560994,12619.756282759998,138.03105840000353,54387.15993576 2024-09-05,18:29:56.000,249,11043453,-795,0,1725560995,12619.736073829998,137.98171449000074,54386.838528240005 2024-09-05,18:29:57.000,249,11043472,-795,0,1725560996,12619.709128590002,138.0381075300029,54386.887438080004 2024-09-05,18:29:58.000,249,11043469,-795,0,1725560997,12619.736073829998,138.02400927000417,54386.92237368 2024-09-05,18:29:59.000,249,11043436,-795,0,1725560998,12619.709128590002,138.04515666000225,54386.88045096001 2024-09-05,18:30:00.000,249,11043444,-795,0,1725560999,12619.702392279993,138.02400927000417,54387.23679408001 2024-09-05,18:30:01.000,249,11043490,-795,0,1725561000,12619.715864899998,138.0522057900016,54387.36954936 2024-09-05,18:30:02.000,249,11043447,-795,0,1725561001,12619.769755380003,138.02400927000417,54387.509291760005 2024-09-05,18:30:03.000,249,11043442,-795,0,1725561002,12619.763019069993,138.00991100999818,54387.53724024 2024-09-05,18:30:04.000,249,11043453,-795,0,1725561003,12619.816909549998,138.0381075300029,54387.22980696 2024-09-05,18:30:05.000,249,11043452,-795,0,1725561004,12619.749546450003,138.07335317999969,54387.14596152001 2024-09-05,18:30:06.000,249,11043477,-795,0,1725561005,12619.816909549998,138.04515666000225,54387.13198728 2024-09-05,18:30:07.000,249,11043499,-795,0,1725561006,12619.837118479998,138.07335317999969,54387.18788424 2024-09-05,18:30:08.000,249,11043457,-795,0,1725561007,12619.897745269998,138.0874514399984,54387.2088456 2024-09-05,18:30:09.000,249,11043490,-795,0,1725561008,12619.924690509994,138.0874514399984,54386.90141232001 2024-09-05,18:30:10.000,249,11043437,-795,0,1725561009,12619.958372059999,138.06630405000033,54386.97128352 2024-09-05,18:30:11.000,249,11043457,-795,0,1725561010,12620.025735159994,138.10859883000376,54387.25076832 2024-09-05,18:30:12.000,249,11043445,-795,0,1725561011,12620.045944089994,138.1015497000044,54387.29967816 2024-09-05,18:30:13.000,249,11043461,-795,0,1725561012,12620.03247146999,138.05925492000097,54387.23679408001 2024-09-05,18:30:14.000,249,11043497,-795,0,1725561013,12620.03247146999,138.1015497000044,54387.48134328001 2024-09-05,18:30:15.000,249,11043485,-795,0,1725561014,12620.079625639999,138.172040999998,54387.55121448001 2024-09-05,18:30:16.000,249,11043472,-795,0,1725561015,12620.106570879994,138.172040999998,54387.31365240001 2024-09-05,18:30:17.000,249,11043513,-795,0,1725561016,12620.18067029,138.1508936099999,54387.36954936 2024-09-05,18:30:18.000,249,11043441,-795,0,1725561017,12620.20087922,138.1508936099999,54387.30666528 2024-09-05,18:30:19.000,249,11043458,-795,0,1725561018,12620.207615529995,138.16499186999863,54387.37653648 2024-09-05,18:30:20.000,249,11043494,-795,0,1725561019,12620.207615529995,138.1508936099999,54387.25076832 2024-09-05,18:30:21.000,249,11043487,-795,0,1725561020,12620.21435183999,138.172040999998,54387.30666528 2024-09-05,18:30:22.000,249,11043423,-795,0,1725561021,12620.26150601,138.19318839000334,54387.2787168 2024-09-05,18:30:23.000,249,11043469,-795,0,1725561022,12620.187406599995,138.16499186999863,54387.18089712 2024-09-05,18:30:24.000,249,11043484,-795,0,1725561023,12620.29518755999,138.17909013000462,54387.15294864 2024-09-05,18:30:25.000,249,11043435,-795,0,1725561024,12620.27497862999,138.18613926000398,54387.173910000005 2024-09-05,18:30:26.000,249,11043500,-795,0,1725561025,12620.288451249995,138.2354831699995,54387.173910000005 2024-09-05,18:30:27.000,249,11043463,-795,0,1725561026,12620.268242319995,138.22138491000078,54387.292691040006 2024-09-05,18:30:28.000,249,11043477,-795,0,1725561027,12620.23456076999,138.2848270800023,54387.28570392001 2024-09-05,18:30:29.000,249,11043461,-795,0,1725561028,12620.18067029,138.2354831699995,54387.18788424 2024-09-05,18:30:30.000,249,11043468,-795,0,1725561029,12620.18067029,138.17909013000462,54387.14596152001 2024-09-05,18:30:31.000,249,11043458,-795,0,1725561030,12620.19414290999,138.172040999998,54387.125000160006 2024-09-05,18:30:32.000,249,11043479,-795,0,1725561031,12620.29518755999,138.14384448000055,54387.271729680004 2024-09-05,18:30:33.000,249,11043488,-795,0,1725561032,12620.26150601,138.15794273999927,54387.26474256001 2024-09-05,18:30:34.000,249,11043461,-795,0,1725561033,12620.29518755999,138.20728665000206,54387.32063952 2024-09-05,18:30:35.000,249,11043488,-795,0,1725561034,12620.17393397999,138.20728665000206,54387.523266 2024-09-05,18:30:36.000,249,11043446,-795,0,1725561035,12620.20087922,138.15794273999927,54387.2088456 2024-09-05,18:30:37.000,249,11043492,-795,0,1725561036,12620.18067029,138.10859883000376,54387.104038800004 2024-09-05,18:30:38.000,249,11043534,-795,0,1725561037,12620.187406599995,138.0874514399984,54387.11801304001 2024-09-05,18:30:39.000,249,11043504,-795,0,1725561038,12620.227824459995,138.05925492000097,54387.21583272001 2024-09-05,18:30:40.000,249,11043455,-795,0,1725561039,12620.22108815,138.0874514399984,54386.95032216001 2024-09-05,18:30:41.000,249,11043467,-795,0,1725561040,12620.146988739994,138.10859883000376,54387.25775544 2024-09-05,18:30:42.000,249,11043513,-795,0,1725561041,12620.23456076999,138.11564796000312,54387.45339480001 2024-09-05,18:30:43.000,249,11043483,-795,0,1725561042,12620.23456076999,138.11564796000312,54387.44640768 2024-09-05,18:30:44.000,249,11043424,-795,0,1725561043,12620.22108815,138.0874514399984,54387.43243344001 2024-09-05,18:30:45.000,249,11043461,-795,0,1725561044,12620.14025243,138.07335317999969,54387.32063952 2024-09-05,18:30:46.000,249,11043418,-795,0,1725561045,12620.18067029,138.0874514399984,54387.390510720004 2024-09-05,18:30:47.000,249,11043466,-795,0,1725561046,12620.20087922,138.0522057900016,54387.56518872 2024-09-05,18:30:48.000,249,11043461,-795,0,1725561047,12620.21435183999,138.07335317999969,54387.65602128 2024-09-05,18:30:49.000,249,11043466,-795,0,1725561048,12620.22108815,138.0381075300029,54387.523266 2024-09-05,18:30:50.000,249,11043466,-795,0,1725561049,12620.25476969999,138.0522057900016,54387.411472080006 2024-09-05,18:30:51.000,249,11043444,-795,0,1725561050,12620.27497862999,138.0169601400048,54387.45339480001 2024-09-05,18:30:52.000,249,11043445,-795,0,1725561051,12620.27497862999,138.02400927000417,54387.23679408001 2024-09-05,18:30:53.000,249,11043455,-795,0,1725561052,12620.227824459995,137.99581274999946,54387.13198728 2024-09-05,18:30:54.000,249,11043454,-795,0,1725561053,12620.187406599995,138.00286187999882,54387.460381920006 2024-09-05,18:30:55.000,249,11043455,-795,0,1725561054,12620.20087922,138.00286187999882,54387.411472080006 2024-09-05,18:30:56.000,249,11043494,-795,0,1725561055,12620.21435183999,137.9887636200001,54387.411472080006 2024-09-05,18:30:57.000,249,11043454,-795,0,1725561056,12620.27497862999,138.00286187999882,54387.48134328001 2024-09-05,18:30:58.000,249,11043483,-795,0,1725561057,12620.26150601,138.0381075300029,54387.558201600004 2024-09-05,18:30:59.000,249,11043467,-795,0,1725561058,12620.268242319995,137.9887636200001,54387.676982640005 2024-09-05,18:31:00.000,249,11043422,-795,0,1725561059,12620.28171494,138.0169601400048,54387.61409856 2024-09-05,18:31:01.000,249,11043434,-795,0,1725561060,12620.3221328,138.00991100999818,54387.676982640005 2024-09-05,18:31:02.000,249,11043433,-795,0,1725561061,12620.369286969995,137.9887636200001,54387.53025312001 2024-09-05,18:31:03.000,249,11043471,-795,0,1725561062,12620.450122689996,138.00286187999882,54387.4883304 2024-09-05,18:31:04.000,249,11043439,-795,0,1725561063,12620.450122689996,138.03105840000353,54387.21583272001 2024-09-05,18:31:05.000,249,11043480,-795,0,1725561064,12620.517485789991,138.0169601400048,54387.25076832 2024-09-05,18:31:06.000,249,11043462,-795,0,1725561065,12620.564639960001,138.0169601400048,54387.28570392001 2024-09-05,18:31:07.000,249,11043466,-795,0,1725561066,12620.611794129996,137.99581274999946,54387.66999552001 2024-09-05,18:31:08.000,249,11043449,-795,0,1725561067,12620.652211989996,138.00286187999882,54387.71890536001 2024-09-05,18:31:09.000,249,11043469,-795,0,1725561068,12620.685893540001,137.98171449000074,54387.66999552001 2024-09-05,18:31:10.000,249,11043482,-795,0,1725561069,12620.658948299992,137.9394197100046,54387.61409856 2024-09-05,18:31:11.000,249,11043437,-795,0,1725561070,12620.665684610001,137.89712493000116,54387.83768640001 2024-09-05,18:31:12.000,249,11043459,-795,0,1725561071,12620.719575089992,137.85483014999772,54387.87960912 2024-09-05,18:31:13.000,249,11043472,-795,0,1725561072,12620.759992949992,137.77728972000477,54387.99140304 2024-09-05,18:31:14.000,249,11043481,-795,0,1725561073,12620.766729260002,137.8054862400022,54388.04031288 2024-09-05,18:31:15.000,249,11043483,-795,0,1725561074,12620.786938190002,137.72794581000198,54387.86563488001 2024-09-05,18:31:16.000,249,11043469,-795,0,1725561075,12620.780201879992,137.72089668000262,54387.43243344001 2024-09-05,18:31:17.000,249,11043467,-795,0,1725561076,12620.753256639997,137.61515972999769,54387.33461376001 2024-09-05,18:31:18.000,249,11043467,-795,0,1725561077,12620.800410809992,137.58696321000025,54387.43243344001 2024-09-05,18:31:19.000,249,11043456,-795,0,1725561078,12620.854301289997,137.53761930000474,54387.54422736 2024-09-05,18:31:20.000,249,11043527,-795,0,1725561079,12620.867773910002,137.5446684300041,54387.82371216 2024-09-05,18:31:21.000,249,11043445,-795,0,1725561080,12620.887982840002,137.46712800000387,54387.90057048 2024-09-05,18:31:22.000,249,11043464,-795,0,1725561081,12620.874510219997,137.44598060999851,54388.04031288 2024-09-05,18:31:23.000,249,11043490,-715,0,1725561082,12620.901455459993,137.41073496000172,54388.28486208 2024-09-05,18:31:24.000,249,11043435,-795,0,1725561083,12620.813883429997,137.41778409000108,54388.17306816001 2024-09-05,18:31:25.000,249,11043518,-795,0,1725561084,12620.861037599992,137.3684401799983,54388.061274240004 2024-09-05,18:31:26.000,249,11043463,-795,0,1725561085,12620.941873319993,137.38253844000428,54388.05428712001 2024-09-05,18:31:27.000,249,11043508,-795,0,1725561086,12620.989027490003,137.35434191999957,54387.87960912 2024-09-05,18:31:28.000,249,11043412,-795,0,1725561087,12620.995763799998,137.31909627000277,54387.872622 2024-09-05,18:31:29.000,249,11043462,-795,0,1725561088,12621.009236419988,137.3472927900002,54387.57217584001 2024-09-05,18:31:30.000,249,11043481,-795,0,1725561089,12621.083335829993,137.3684401799983,54387.64204704 2024-09-05,18:31:31.000,249,11043486,-795,0,1725561090,12621.143962619994,137.3684401799983,54387.71890536001 2024-09-05,18:31:32.000,249,11043387,-795,0,1725561091,12621.117017379998,137.38958757000364,54387.73986672001 2024-09-05,18:31:33.000,249,11043423,-795,0,1725561092,12621.137226309998,137.4318823499998,54387.628072800006 2024-09-05,18:31:34.000,249,11043495,-795,0,1725561093,12621.170907859989,137.45302973999787,54388.15210680001 2024-09-05,18:31:35.000,249,11043480,-795,0,1725561094,12621.170907859989,137.4812262600026,54388.06826136 2024-09-05,18:31:36.000,249,11043499,-795,0,1725561095,12621.170907859989,137.51647190999938,54388.08922272 2024-09-05,18:31:37.000,249,11043496,-795,0,1725561096,12621.27195250999,137.5587666900028,54388.21499088 2024-09-05,18:31:38.000,249,11043477,-795,0,1725561097,12621.29216143999,137.5940123399996,54388.228965120004 2024-09-05,18:31:39.000,249,11043470,-795,0,1725561098,12621.305634059994,137.5587666900028,54388.01935152 2024-09-05,18:31:40.000,249,11043455,-795,0,1725561099,12621.27195250999,137.5446684300041,54387.963454560006 2024-09-05,18:31:41.000,249,11043473,-795,0,1725561100,12621.27195250999,137.57286495000153,54387.98441592001 2024-09-05,18:31:42.000,249,11043466,-795,0,1725561101,12621.285425129994,137.50942278000002,54387.99140304 2024-09-05,18:31:43.000,249,11043456,-795,0,1725561102,12621.265216199994,137.47417713000323,54387.76082808 2024-09-05,18:31:44.000,249,11043476,-755,0,1725561103,12621.298897749999,137.37548930999765,54387.78178944 2024-09-05,18:31:45.000,249,11043476,-795,0,1725561104,12621.265216199994,137.31204714000341,54387.8027508 2024-09-05,18:31:46.000,249,11043479,-795,0,1725561105,12621.285425129994,137.22040845000447,54388.012364400005 2024-09-05,18:31:47.000,249,11043460,-795,0,1725561106,12621.278688819999,137.12876975999825,54388.15210680001 2024-09-05,18:31:48.000,249,11043447,-795,0,1725561107,12621.31237036999,137.07942585000274,54388.396656000004 2024-09-05,18:31:49.000,249,11043497,-795,0,1725561108,12621.25174357999,137.06532759000402,54388.28486208 2024-09-05,18:31:50.000,249,11043505,-795,0,1725561109,12621.298897749999,136.98073803000443,54388.082235600006 2024-09-05,18:31:51.000,249,11043461,-795,0,1725561110,12621.265216199994,136.91729586000292,54387.98441592001 2024-09-05,18:31:52.000,249,11043444,-795,0,1725561111,12621.31910668,136.86795195000013,54388.06826136 2024-09-05,18:31:53.000,249,11043526,-795,0,1725561112,12621.346051919994,136.7904115199999,54388.15210680001 2024-09-05,18:31:54.000,249,11043475,-795,0,1725561113,12621.37973347,136.79746064999927,54388.21499088 2024-09-05,18:31:55.000,249,11043422,-795,0,1725561114,12621.39320608999,136.70582196000032,54388.15909392 2024-09-05,18:31:56.000,249,11043465,-795,0,1725561115,12621.39320608999,136.62123240000074,54387.81672504001 2024-09-05,18:31:57.000,249,11043450,-795,0,1725561116,12621.37973347,136.60008501000266,54388.04031288 2024-09-05,18:31:58.000,249,11043494,-795,0,1725561117,12621.43362394999,136.55779022999923,54388.09620984 2024-09-05,18:31:59.000,249,11043468,-795,0,1725561118,12621.487514429995,136.5436919700005,54388.09620984 2024-09-05,18:32:00.000,249,11043463,-795,0,1725561119,12621.43362394999,136.5084463200037,54388.012364400005 2024-09-05,18:32:01.000,249,11043436,-755,0,1725561120,12621.507723359995,136.55074109999987,54388.298836320006 2024-09-05,18:32:02.000,249,11043428,-795,0,1725561121,12621.57508645999,136.55779022999923,54388.26390072 2024-09-05,18:32:03.000,249,11043485,-795,0,1725561122,12621.63571324999,136.6423797899988,54388.2569136 2024-09-05,18:32:04.000,249,11043428,-795,0,1725561123,12621.66265849,136.57893762000458,54388.20101664001 2024-09-05,18:32:05.000,249,11043469,-795,0,1725561124,12621.61550431999,136.63533065999945,54388.15210680001 2024-09-05,18:32:06.000,249,11043477,-795,0,1725561125,12621.64244956,136.6564780500048,54388.20101664001 2024-09-05,18:32:07.000,249,11043425,-795,0,1725561126,12621.689603729996,136.68467457000224,54388.2569136 2024-09-05,18:32:08.000,249,11043463,-795,0,1725561127,12621.709812659996,136.71992021999904,54388.180055280005 2024-09-05,18:32:09.000,249,11043456,-795,0,1725561128,12621.716548969991,136.71992021999904,54388.249926480006 2024-09-05,18:32:10.000,249,11043464,-795,0,1725561129,12621.804121000001,136.7551658700031,54388.15909392 2024-09-05,18:32:11.000,249,11043436,-795,0,1725561130,12621.871484099996,136.79746064999927,54388.20101664001 2024-09-05,18:32:12.000,249,11043447,-795,0,1725561131,12621.932110889997,136.80450977999863,54388.1870424 2024-09-05,18:32:13.000,249,11043466,-795,0,1725561132,12621.905165650001,136.89614847000485,54388.24293936001 2024-09-05,18:32:14.000,249,11043459,-795,0,1725561133,12622.012946609997,136.92434499000228,54388.277874960004 2024-09-05,18:32:15.000,249,11043436,-795,0,1725561134,12621.992737679997,136.9736888999978,54388.27088784001 2024-09-05,18:32:16.000,249,11043471,-795,0,1725561135,12622.039891849992,136.99483629000315,54388.277874960004 2024-09-05,18:32:17.000,249,11043464,-795,0,1725561136,12622.087046020002,137.05827846000466,54388.445565840004 2024-09-05,18:32:18.000,249,11043428,-795,0,1725561137,12622.120727569993,137.05827846000466,54388.48748856001 2024-09-05,18:32:19.000,249,11043450,-795,0,1725561138,12622.127463880002,137.05122932999802,54388.43857872001 2024-09-05,18:32:20.000,249,11043511,-795,0,1725561139,12622.127463880002,137.05122932999802,54388.41063024001 2024-09-05,18:32:21.000,249,11043521,-795,0,1725561140,12622.140936499993,137.05827846000466,54388.64819232 2024-09-05,18:32:22.000,249,11043480,-795,0,1725561141,12622.208299600003,137.05122932999802,54388.71806352 2024-09-05,18:32:23.000,249,11043458,-795,0,1725561142,12622.174618049998,137.03008193999995,54388.43857872001 2024-09-05,18:32:24.000,249,11043479,-795,0,1725561143,12622.228508529988,137.00893455000187,54388.417617360006 2024-09-05,18:32:25.000,249,11043419,-795,0,1725561144,12622.194826979998,137.0230328100006,54388.17306816001 2024-09-05,18:32:26.000,249,11043487,-795,0,1725561145,12622.248717459988,137.01598368000123,54388.15210680001 2024-09-05,18:32:27.000,249,11043514,-795,0,1725561146,12622.309344249988,136.96663976999844,54388.38966888001 2024-09-05,18:32:28.000,249,11043407,-795,0,1725561147,12622.369971039989,137.00893455000187,54388.59229536 2024-09-05,18:32:29.000,249,11043474,-795,0,1725561148,12622.302607939993,137.03008193999995,54388.55735976001 2024-09-05,18:32:30.000,249,11043477,-795,0,1725561149,12622.268926389988,137.01598368000123,54388.55735976001 2024-09-05,18:32:31.000,249,11043514,-795,0,1725561150,12622.268926389988,137.0230328100006,54388.48050144 2024-09-05,18:32:32.000,249,11043491,-795,0,1725561151,12622.316080559998,137.06532759000402,54388.57832112001 2024-09-05,18:32:33.000,249,11043443,-795,0,1725561152,12622.329553179989,137.07237672000338,54388.84383168001 2024-09-05,18:32:34.000,249,11043466,-795,0,1725561153,12622.376707349998,137.0864749800021,54388.86479304 2024-09-05,18:32:35.000,249,11043468,-795,0,1725561154,12622.363234729994,137.1005732400008,54388.94165136001 2024-09-05,18:32:36.000,249,11043408,-795,0,1725561155,12622.322816869993,137.0864749800021,54388.515437040005 2024-09-05,18:32:37.000,249,11043446,-795,0,1725561156,12622.349762109989,137.1499171500036,54388.54338552 2024-09-05,18:32:38.000,249,11043511,-795,0,1725561157,12622.437334139999,137.1217206299989,54388.36870752001 2024-09-05,18:32:39.000,249,11043501,-795,0,1725561158,12622.450806759989,137.1499171500036,54388.36870752001 2024-09-05,18:32:40.000,249,11043459,-795,0,1725561159,12622.437334139999,137.17106454000168,54388.31281056 2024-09-05,18:32:41.000,249,11043499,-795,0,1725561160,12622.497960929999,137.22040845000447,54388.69011504 2024-09-05,18:32:42.000,249,11043503,-795,0,1725561161,12622.565324029994,137.26270323000062,54388.69011504 2024-09-05,18:32:43.000,249,11043514,-675,0,1725561162,12622.57206033999,137.26270323000062,54388.801908960006 2024-09-05,18:32:44.000,249,11043463,-795,0,1725561163,12622.646159749995,137.2838506199987,54388.683127920005 2024-09-05,18:32:45.000,249,11043455,-795,0,1725561164,12622.61921451,137.2345067100032,54388.86479304 2024-09-05,18:32:46.000,249,11043458,-795,0,1725561165,12622.6798413,137.22745758000383,54388.87876728 2024-09-05,18:32:47.000,249,11043497,-795,0,1725561166,12622.747204399995,137.29089974999806,54388.94165136001 2024-09-05,18:32:48.000,249,11043465,-795,0,1725561167,12622.807831189995,137.27680148999934,54389.00453544 2024-09-05,18:32:49.000,249,11043493,-795,0,1725561168,12622.787622259995,137.29089974999806,54388.72505064001 2024-09-05,18:32:50.000,249,11043497,-795,0,1725561169,12622.81456749999,137.3331945300015,54388.53639840001 2024-09-05,18:32:51.000,249,11043478,-795,0,1725561170,12622.86172167,137.3684401799983,54388.50844992001 2024-09-05,18:32:52.000,249,11043393,-795,0,1725561171,12622.929084769996,137.41778409000108,54388.48748856001 2024-09-05,18:32:53.000,249,11043472,-795,0,1725561172,12622.915612149991,137.42483322000044,54388.466527200006 2024-09-05,18:32:54.000,249,11043507,-795,0,1725561173,12622.92234846,137.50942278000002,54388.76697336 2024-09-05,18:32:55.000,249,11043470,-795,0,1725561174,12622.87519428999,137.56581582000217,54388.7110764 2024-09-05,18:32:56.000,249,11043478,-795,0,1725561175,12622.868457979996,137.61515972999769,54388.79492184001 2024-09-05,18:32:57.000,249,11043517,-795,0,1725561176,12622.935821079991,137.61515972999769,54389.01152256001 2024-09-05,18:32:58.000,249,11043447,-795,0,1725561177,12623.003184180001,137.66450364000048,54389.05344528 2024-09-05,18:32:59.000,249,11043460,-795,0,1725561178,12623.023393110001,137.68565102999855,54389.0254968 2024-09-05,18:33:00.000,249,11043473,-795,0,1725561179,12623.036865729991,137.71384755000327,54388.99754832 2024-09-05,18:33:01.000,249,11043431,-795,0,1725561180,12623.131174069997,137.79843711000285,54388.82287032001 2024-09-05,18:33:02.000,249,11043472,-795,0,1725561181,12623.205273480002,137.7913879800035,54388.83684456 2024-09-05,18:33:03.000,249,11043478,-795,0,1725561182,12623.238955029992,137.77024058999814,54388.515437040005 2024-09-05,18:33:04.000,249,11043468,-795,0,1725561183,12623.238955029992,137.81958450000093,54388.55735976001 2024-09-05,18:33:05.000,249,11043523,-795,0,1725561184,12623.306318130002,137.86187928000436,54388.45255296 2024-09-05,18:33:06.000,249,11043452,-795,0,1725561185,12623.360208609993,137.87597754000308,54388.515437040005 2024-09-05,18:33:07.000,249,11043495,-795,0,1725561186,12623.454516949998,137.89712493000116,54388.780947600004 2024-09-05,18:33:08.000,249,11043466,-795,0,1725561187,12623.427571710003,137.93237057999795,54389.03947104001 2024-09-05,18:33:09.000,249,11043487,-795,0,1725561188,12623.474725879998,137.9253214499986,54389.01152256001 2024-09-05,18:33:10.000,249,11043477,-795,0,1725561189,12623.414099089998,137.9253214499986,54388.969599840006 2024-09-05,18:33:11.000,249,11043458,-795,0,1725561190,12623.467989569988,137.9253214499986,54388.969599840006 2024-09-05,18:33:12.000,249,11043467,-795,0,1725561191,12623.488198499988,137.93237057999795,54389.03947104001 2024-09-05,18:33:13.000,249,11043514,-795,0,1725561192,12623.528616359989,137.9535179700033,54388.948638480004 2024-09-05,18:33:14.000,249,11043489,-795,0,1725561193,12623.575770529998,137.96761623000202,54388.8857544 2024-09-05,18:33:15.000,249,11043448,-795,0,1725561194,12623.589243149989,137.96056710000266,54388.90671576 2024-09-05,18:33:16.000,249,11043469,-795,0,1725561195,12623.595979459998,137.93237057999795,54388.50844992001 2024-09-05,18:33:17.000,249,11043491,-795,0,1725561196,12623.595979459998,137.93237057999795,54388.59229536 2024-09-05,18:33:18.000,249,11043412,-795,0,1725561197,12623.643133629994,137.91122318999987,54388.57832112001 2024-09-05,18:33:19.000,249,11043481,-795,0,1725561198,12623.697024109999,137.89712493000116,54388.634218080006 2024-09-05,18:33:20.000,249,11043461,-795,0,1725561199,12623.744178279994,137.94646884000394,54388.899728640004 2024-09-05,18:33:21.000,249,11043463,-795,0,1725561200,12623.717233039999,137.97466536000138,54389.10235512 2024-09-05,18:33:22.000,249,11043468,-795,0,1725561201,12623.7576509,138.03105840000353,54389.20716192001 2024-09-05,18:33:23.000,249,11043462,-795,0,1725561202,12623.723969349994,138.08040230999904,54389.10235512 2024-09-05,18:33:24.000,249,11043438,-795,0,1725561203,12623.784596139994,138.09450056999776,54389.24209752 2024-09-05,18:33:25.000,249,11043487,-795,0,1725561204,12623.744178279994,138.12974622000183,54388.86479304 2024-09-05,18:33:26.000,249,11043458,-795,0,1725561205,12623.703760419994,138.1015497000044,54388.732037760004 2024-09-05,18:33:27.000,249,11043522,-795,0,1725561206,12623.71049672999,138.1367953500012,54388.74601200001 2024-09-05,18:33:28.000,249,11043502,-795,0,1725561207,12623.7576509,138.12974622000183,54389.0254968 2024-09-05,18:33:29.000,249,11043481,-795,0,1725561208,12623.77112351999,138.11564796000312,54389.03248392 2024-09-05,18:33:30.000,249,11043478,-795,0,1725561209,12623.697024109999,138.1367953500012,54388.73902488 2024-09-05,18:33:31.000,249,11043485,-795,0,1725561210,12623.703760419994,138.09450056999776,54388.69011504 2024-09-05,18:33:32.000,249,11043414,-795,0,1725561211,12623.616188389999,138.09450056999776,54388.82287032001 2024-09-05,18:33:33.000,249,11043483,-795,0,1725561212,12623.643133629994,138.07335317999969,54388.99056120001 2024-09-05,18:33:34.000,249,11043459,-795,0,1725561213,12623.609452079989,138.10859883000376,54388.91370288001 2024-09-05,18:33:35.000,249,11043452,-795,0,1725561214,12623.569034219989,138.0874514399984,54389.03947104001 2024-09-05,18:33:36.000,249,11043514,-795,0,1725561215,12623.616188389999,138.10859883000376,54388.969599840006 2024-09-05,18:33:37.000,249,11043490,-795,0,1725561216,12623.643133629994,138.1015497000044,54389.018509680005 2024-09-05,18:33:38.000,249,11043463,-795,0,1725561217,12623.670078869989,138.09450056999776,54389.00453544 2024-09-05,18:33:39.000,249,11043499,-795,0,1725561218,12623.703760419994,138.08040230999904,54388.969599840006 2024-09-05,18:33:40.000,249,11043384,-795,0,1725561219,12623.703760419994,138.12974622000183,54388.83684456 2024-09-05,18:33:41.000,249,11043488,-795,0,1725561220,12623.75091458999,138.0522057900016,54388.899728640004 2024-09-05,18:33:42.000,249,11043479,-795,0,1725561221,12623.737441969999,138.09450056999776,54388.920690000006 2024-09-05,18:33:43.000,249,11043485,-795,0,1725561222,12623.81154137999,138.00286187999882,54388.8158832 2024-09-05,18:33:44.000,249,11043512,-795,0,1725561223,12623.804805069994,138.0169601400048,54388.84383168001 2024-09-05,18:33:45.000,249,11043453,-795,0,1725561224,12623.865431859995,137.94646884000394,54388.8158832 2024-09-05,18:33:46.000,249,11043478,-795,0,1725561225,12623.87216816999,137.9041740600005,54388.780947600004 2024-09-05,18:33:47.000,249,11043500,-795,0,1725561226,12623.91258602999,137.89712493000116,54388.84383168001 2024-09-05,18:33:48.000,249,11043477,-795,0,1725561227,12623.885640789995,137.89712493000116,54388.8158832 2024-09-05,18:33:49.000,249,11043471,-795,0,1725561228,12623.865431859995,137.86187928000436,54388.90671576 2024-09-05,18:33:50.000,249,11043482,-795,0,1725561229,12623.81827769,137.840731889999,54388.850818800005 2024-09-05,18:33:51.000,249,11043484,-795,0,1725561230,12623.764387209994,137.74909320000006,54388.78793472 2024-09-05,18:33:52.000,249,11043478,-795,0,1725561231,12623.71049672999,137.8054862400022,54388.780947600004 2024-09-05,18:33:53.000,249,11043481,-795,0,1725561232,12623.77112351999,137.7420440700007,54388.91370288001 2024-09-05,18:33:54.000,249,11043485,-795,0,1725561233,12623.683551489994,137.65040538000176,54388.87178016001 2024-09-05,18:33:55.000,249,11043502,-795,0,1725561234,12623.629661009989,137.5587666900028,54389.03947104001 2024-09-05,18:33:56.000,249,11043449,-795,0,1725561235,12623.575770529998,137.56581582000217,54388.969599840006 2024-09-05,18:33:57.000,249,11043423,-795,0,1725561236,12623.575770529998,137.50237365000066,54388.74601200001 2024-09-05,18:33:58.000,249,11043485,-795,0,1725561237,12623.501671119993,137.4318823499998,54388.70408928001 2024-09-05,18:33:59.000,249,11043480,-795,0,1725561238,12623.569034219989,137.3684401799983,54388.65517944001 2024-09-05,18:34:00.000,249,11043496,-795,0,1725561239,12623.542088979993,137.42483322000044,54388.36870752001 2024-09-05,18:34:01.000,249,11043528,-795,0,1725561240,12623.602715769994,137.396636700003,54388.5014628 2024-09-05,18:34:02.000,249,11043502,-795,0,1725561241,12623.622924699994,137.37548930999765,54388.801908960006 2024-09-05,18:34:03.000,249,11043491,-795,0,1725561242,12623.703760419994,137.35434191999957,54388.73902488 2024-09-05,18:34:04.000,249,11043405,-795,0,1725561243,12623.717233039999,137.40368583000236,54388.73902488 2024-09-05,18:34:05.000,249,11043460,-795,0,1725561244,12623.683551489994,137.37548930999765,54388.62723096001 2024-09-05,18:34:06.000,249,11043455,-795,0,1725561245,12623.649869939989,137.36139104999893,54388.66216656 2024-09-05,18:34:07.000,249,11043473,-795,0,1725561246,12623.73070565999,137.2979488800047,54388.8857544 2024-09-05,18:34:08.000,249,11043482,-795,0,1725561247,12623.676815179999,137.3472927900002,54388.90671576 2024-09-05,18:34:09.000,249,11043490,-795,0,1725561248,12623.723969349994,137.34024366000085,54388.948638480004 2024-09-05,18:34:10.000,249,11043466,-795,0,1725561249,12623.683551489994,137.29089974999806,54388.60626960001 2024-09-05,18:34:11.000,249,11043477,-795,0,1725561250,12623.764387209994,137.22745758000383,54388.6412052 2024-09-05,18:34:12.000,249,11043457,-795,0,1725561251,12623.77785983,137.24155584000255,54388.47351432 2024-09-05,18:34:13.000,249,11043478,-795,0,1725561252,12623.77785983,137.20631018999848,54388.41063024001 2024-09-05,18:34:14.000,249,11043455,-795,0,1725561253,12623.744178279994,137.26270323000062,54388.36870752001 2024-09-05,18:34:15.000,249,11043489,-795,0,1725561254,12623.75091458999,137.20631018999848,54388.571334 2024-09-05,18:34:16.000,249,11043467,-795,0,1725561255,12623.73070565999,137.29089974999806,54388.60626960001 2024-09-05,18:34:17.000,249,11043524,-795,0,1725561256,12623.81827769,137.25565410000127,54388.69710216 2024-09-05,18:34:18.000,249,11043456,-755,0,1725561257,12623.784596139994,137.29089974999806,54388.70408928001 2024-09-05,18:34:19.000,249,11043509,-795,0,1725561258,12623.79806876,137.24155584000255,54388.752999120006 2024-09-05,18:34:20.000,249,11043444,-795,0,1725561259,12623.643133629994,137.2345067100032,54388.801908960006 2024-09-05,18:34:21.000,249,11043439,-795,0,1725561260,12623.663342559994,137.16401541000232,54388.8158832 2024-09-05,18:34:22.000,249,11043463,-795,0,1725561261,12623.535352669998,137.17106454000168,54388.8158832 2024-09-05,18:34:23.000,249,11043475,-795,0,1725561262,12623.515143739998,137.05827846000466,54388.48050144 2024-09-05,18:34:24.000,249,11043491,-795,0,1725561263,12623.420835399993,137.05827846000466,54388.28486208 2024-09-05,18:34:25.000,249,11043527,-795,0,1725561264,12623.366944920002,137.0018854200025,54388.20101664001 2024-09-05,18:34:26.000,249,11043502,-795,0,1725561265,12623.299581819992,136.93139412000164,54388.17306816001 2024-09-05,18:34:27.000,249,11043445,-795,0,1725561266,12623.259163959992,136.83270630000334,54388.180055280005 2024-09-05,18:34:28.000,249,11043409,-795,0,1725561267,12623.178328239992,136.7904115199999,54388.36870752001 2024-09-05,18:34:29.000,249,11043499,-795,0,1725561268,12623.232218719997,136.70582196000032,54388.54338552 2024-09-05,18:34:30.000,249,11043505,-795,0,1725561269,12623.144646690002,136.6564780500048,54388.38966888001 2024-09-05,18:34:31.000,249,11043465,-795,0,1725561270,12623.124437760001,136.57893762000458,54388.57832112001 2024-09-05,18:34:32.000,249,11043485,-795,0,1725561271,12623.097492519992,136.5295937100018,54388.683127920005 2024-09-05,18:34:33.000,249,11043504,-795,0,1725561272,12623.164855620002,136.48729892999836,54388.62024384 2024-09-05,18:34:34.000,249,11043501,-795,0,1725561273,12623.043602040001,136.41680763000477,54388.683127920005 2024-09-05,18:34:35.000,249,11043476,-795,0,1725561274,12623.063810970001,136.3815619800007,54388.66216656 2024-09-05,18:34:36.000,249,11043391,-795,0,1725561275,12622.996447869991,136.40270936999877,54388.21499088 2024-09-05,18:34:37.000,249,11043419,-795,0,1725561276,12623.023393110001,136.3322180699979,54388.00537728001 2024-09-05,18:34:38.000,249,11043405,-795,0,1725561277,12622.92234846,136.35336546000326,54387.94948032 2024-09-05,18:34:39.000,249,11043447,-795,0,1725561278,12622.96276632,136.32516893999855,54388.02633864 2024-09-05,18:34:40.000,249,11043465,-795,0,1725561279,12622.935821079991,136.3815619800007,54388.00537728001 2024-09-05,18:34:41.000,249,11043484,-795,0,1725561280,12622.935821079991,136.41680763000477,54388.20800376 2024-09-05,18:34:42.000,249,11043482,-795,0,1725561281,12622.89540321999,136.40975849999813,54388.22197800001 2024-09-05,18:34:43.000,249,11043461,-795,0,1725561282,12622.956030009991,136.40975849999813,54388.445565840004 2024-09-05,18:34:44.000,249,11043393,-795,0,1725561283,12622.89540321999,136.4450041500022,54388.42460448 2024-09-05,18:34:45.000,249,11043498,-795,0,1725561284,12622.85498535999,136.41680763000477,54388.3267848 2024-09-05,18:34:46.000,249,11043433,-795,0,1725561285,12622.82130381,136.41680763000477,54388.36870752001 2024-09-05,18:34:47.000,249,11043457,-795,0,1725561286,12622.8819306,136.36746372000198,54388.22197800001 2024-09-05,18:34:48.000,249,11043467,-795,0,1725561287,12622.83477642999,136.39566023999942,54388.17306816001 2024-09-05,18:34:49.000,249,11043453,-795,0,1725561288,12622.79435856999,136.3322180699979,54388.061274240004 2024-09-05,18:34:50.000,249,11043449,-795,0,1725561289,12622.72025916,136.30402155000047,54387.78877656001 2024-09-05,18:34:51.000,249,11043458,-795,0,1725561290,12622.72025916,136.30402155000047,54387.83768640001 2024-09-05,18:34:52.000,249,11043454,-795,0,1725561291,12622.706786539995,136.30402155000047,54387.963454560006 2024-09-05,18:34:53.000,249,11043482,-795,0,1725561292,12622.65963237,136.24057937999896,54387.83069928 2024-09-05,18:34:54.000,249,11043490,-795,0,1725561293,12622.518169859999,136.21943199000088,54388.09620984 2024-09-05,18:34:55.000,249,11043451,-795,0,1725561294,12622.430597829989,136.2335302499996,54388.30582344 2024-09-05,18:34:56.000,249,11043461,-795,0,1725561295,12622.329553179989,136.21943199000088,54388.2569136 2024-09-05,18:34:57.000,249,11043494,-795,0,1725561296,12622.336289489998,136.2335302499996,54388.40364312 2024-09-05,18:34:58.000,249,11043507,-795,0,1725561297,12622.302607939993,136.21943199000088,54388.4315916 2024-09-05,18:34:59.000,249,11043489,-795,0,1725561298,12622.289135319988,136.2335302499996,54388.12415832001 2024-09-05,18:35:00.000,249,11043457,-795,0,1725561299,12622.208299600003,136.26172677000432,54388.012364400005 2024-09-05,18:35:01.000,249,11043422,-795,0,1725561300,12622.201563289993,136.22648112000024,54388.05428712001 2024-09-05,18:35:02.000,249,11043466,-795,0,1725561301,12622.221772219993,136.2335302499996,54388.10319696001 2024-09-05,18:35:03.000,249,11043487,-795,0,1725561302,12622.221772219993,136.1841863400041,54387.78178944 2024-09-05,18:35:04.000,249,11043455,-795,0,1725561303,12622.255453769998,136.1700880799981,54387.71890536001 2024-09-05,18:35:05.000,249,11043485,-795,0,1725561304,12622.268926389988,136.15598981999938,54387.69794400001 2024-09-05,18:35:06.000,249,11043501,-795,0,1725561305,12622.302607939993,136.1982846000028,54387.93550608001 2024-09-05,18:35:07.000,249,11043498,-795,0,1725561306,12622.390179969989,136.19123547000345,54388.00537728001 2024-09-05,18:35:08.000,249,11043391,-795,0,1725561307,12622.376707349998,136.12074417000258,54388.21499088 2024-09-05,18:35:09.000,249,11043434,-795,0,1725561308,12622.403652589994,136.05730200000107,54388.1171712 2024-09-05,18:35:10.000,249,11043480,-795,0,1725561309,12622.390179969989,136.07844938999915,54387.90755760001 2024-09-05,18:35:11.000,249,11043473,-795,0,1725561310,12622.430597829989,136.036154610003,54387.8027508 2024-09-05,18:35:12.000,249,11043479,-795,0,1725561311,12622.383443659994,136.01500721999764,54387.78877656001 2024-09-05,18:35:13.000,249,11043465,-795,0,1725561312,12622.403652589994,136.00090895999892,54387.872622 2024-09-05,18:35:14.000,249,11043471,-795,0,1725561313,12622.417125209999,135.96566331000213,54387.94948032 2024-09-05,18:35:15.000,249,11043494,-795,0,1725561314,12622.396916279999,135.94451592000405,54387.893583360004 2024-09-05,18:35:16.000,249,11043417,-795,0,1725561315,12622.275662699998,135.97976157000085,54387.83768640001 2024-09-05,18:35:17.000,249,11043406,-795,0,1725561316,12622.282399009993,135.91631939999934,54387.579162960006 2024-09-05,18:35:18.000,249,11043476,-795,0,1725561317,12622.208299600003,135.9233685299987,54387.725892480004 2024-09-05,18:35:19.000,249,11043511,-795,0,1725561318,12622.134200189998,135.95861418000277,54387.62108568001 2024-09-05,18:35:20.000,249,11043503,-795,0,1725561319,12622.093782329997,136.00090895999892,54387.69794400001 2024-09-05,18:35:21.000,249,11043470,-795,0,1725561320,12622.053364469997,136.04320374000235,54387.69794400001 2024-09-05,18:35:22.000,249,11043457,-795,0,1725561321,12622.006210300002,136.07844938999915,54387.7328796 2024-09-05,18:35:23.000,249,11043472,-795,0,1725561322,12622.026419230002,136.10664591000386,54387.78877656001 2024-09-05,18:35:24.000,249,11043399,-795,0,1725561323,12621.891693029997,136.11369504000322,54387.61409856 2024-09-05,18:35:25.000,249,11043444,-795,0,1725561324,12621.905165650001,136.0714002599998,54387.64204704 2024-09-05,18:35:26.000,249,11043392,-795,0,1725561325,12621.871484099996,136.036154610003,54387.63505992 2024-09-05,18:35:27.000,249,11043458,-795,0,1725561326,12621.831066239996,136.02205635000428,54387.69794400001 2024-09-05,18:35:28.000,249,11043476,-795,0,1725561327,12621.770439449996,135.9515650500034,54387.607111440004 2024-09-05,18:35:29.000,249,11043474,-795,0,1725561328,12621.61550431999,135.93041765999806,54387.509291760005 2024-09-05,18:35:30.000,249,11043444,-795,0,1725561329,12621.69634003999,135.79648419000296,54387.607111440004 2024-09-05,18:35:31.000,249,11043484,-795,0,1725561330,12621.716548969991,135.73304202000145,54387.53025312001 2024-09-05,18:35:32.000,249,11043436,-795,0,1725561331,12621.62224063,135.69074723999802,54387.439420560004 2024-09-05,18:35:33.000,249,11043458,-795,0,1725561332,12621.68286742,135.68369810999866,54387.40448496001 2024-09-05,18:35:34.000,249,11043463,-795,0,1725561333,12621.709812659996,135.66255072000058,54387.292691040006 2024-09-05,18:35:35.000,249,11043436,-795,0,1725561334,12621.67613110999,135.71189463000337,54387.2088456 2024-09-05,18:35:36.000,249,11043466,-795,0,1725561335,12621.770439449996,135.74714028000017,54387.390510720004 2024-09-05,18:35:37.000,249,11043481,-795,0,1725561336,12621.844538860001,135.79648419000296,54387.42544632 2024-09-05,18:35:38.000,249,11043499,-795,0,1725561337,12621.945583510002,135.81763158000103,54387.48134328001 2024-09-05,18:35:39.000,249,11043470,-795,0,1725561338,12621.979265059992,135.91631939999934,54387.460381920006 2024-09-05,18:35:40.000,249,11043430,-795,0,1725561339,12622.012946609997,135.95861418000277,54387.460381920006 2024-09-05,18:35:41.000,249,11043483,-795,0,1725561340,12621.992737679997,136.0714002599998,54387.47435616 2024-09-05,18:35:42.000,249,11043463,-795,0,1725561341,12621.999473989992,136.1348424300013,54387.55121448001 2024-09-05,18:35:43.000,249,11043434,-795,0,1725561342,12622.039891849992,136.24057937999896,54387.558201600004 2024-09-05,18:35:44.000,249,11043500,-795,0,1725561343,12622.046628160002,136.1982846000028,54387.33461376001 2024-09-05,18:35:45.000,249,11043443,-795,0,1725561344,12621.992737679997,136.2969724200011,54387.2787168 2024-09-05,18:35:46.000,249,11043484,-795,0,1725561345,12622.087046020002,136.35336546000326,54387.15993576 2024-09-05,18:35:47.000,249,11043455,-795,0,1725561346,12622.161145429993,136.35336546000326,54387.14596152001 2024-09-05,18:35:48.000,249,11043470,-795,0,1725561347,12622.201563289993,136.31107067999983,54387.4184592 2024-09-05,18:35:49.000,249,11043478,-795,0,1725561348,12622.215035909998,136.28992329000175,54387.45339480001 2024-09-05,18:35:50.000,249,11043447,-795,0,1725561349,12622.241981149993,136.21943199000088,54387.29967816 2024-09-05,18:35:51.000,249,11043449,-795,0,1725561350,12622.262190079993,136.16303894999874,54387.26474256001 2024-09-05,18:35:52.000,249,11043495,-795,0,1725561351,12622.275662699998,136.09254764999787,54387.2787168 2024-09-05,18:35:53.000,249,11043459,-795,0,1725561352,12622.349762109989,136.02910548000364,54387.64204704 2024-09-05,18:35:54.000,249,11043400,-795,0,1725561353,12622.390179969989,135.91631939999934,54387.725892480004 2024-09-05,18:35:55.000,249,11043447,-795,0,1725561354,12622.302607939993,135.90927026999998,54387.64204704 2024-09-05,18:35:56.000,249,11043469,-795,0,1725561355,12622.248717459988,135.80353332000232,54387.54422736 2024-09-05,18:35:57.000,249,11043438,-795,0,1725561356,12622.167881740002,135.74714028000017,54387.31365240001 2024-09-05,18:35:58.000,249,11043466,-795,0,1725561357,12622.120727569993,135.7400911500008,54387.18089712 2024-09-05,18:35:59.000,249,11043431,-795,0,1725561358,12622.046628160002,135.75418940999953,54387.15294864 2024-09-05,18:36:00.000,249,11043414,-795,0,1725561359,12621.986001370002,135.69074723999802,54387.08307744 2024-09-05,18:36:01.000,249,11043426,-795,0,1725561360,12621.992737679997,135.73304202000145,54387.26474256001 2024-09-05,18:36:02.000,249,11043450,-795,0,1725561361,12622.046628160002,135.68369810999866,54387.50230464001 2024-09-05,18:36:03.000,249,11043444,-795,0,1725561362,12622.039891849992,135.6766489799993,54387.44640768 2024-09-05,18:36:04.000,249,11043468,-795,0,1725561363,12622.093782329997,135.68369810999866,54387.39749784 2024-09-05,18:36:05.000,249,11043434,-795,0,1725561364,12622.053364469997,135.71189463000337,54387.4883304 2024-09-05,18:36:06.000,249,11043459,-795,0,1725561365,12622.134200189998,135.68369810999866,54387.523266 2024-09-05,18:36:07.000,249,11043491,-795,0,1725561366,12622.161145429993,135.75418940999953,54387.57217584001 2024-09-05,18:36:08.000,249,11043451,-795,0,1725561367,12622.208299600003,135.76123853999889,54387.48134328001 2024-09-05,18:36:09.000,249,11043446,-795,0,1725561368,12622.289135319988,135.79648419000296,54387.25076832 2024-09-05,18:36:10.000,249,11043455,-795,0,1725561369,12622.363234729994,135.84582809999847,54387.08307744 2024-09-05,18:36:11.000,249,11043451,-795,0,1725561370,12622.423861519994,135.9233685299987,54387.09705168001 2024-09-05,18:36:12.000,249,11043480,-795,0,1725561371,12622.518169859999,135.97976157000085,54387.09006456 2024-09-05,18:36:13.000,249,11043469,-795,0,1725561372,12622.57206033999,136.05730200000107,54387.09006456 2024-09-05,18:36:14.000,249,11043510,-795,0,1725561373,12622.67310498999,136.1348424300013,54387.439420560004 2024-09-05,18:36:15.000,249,11043460,-795,0,1725561374,12622.646159749995,136.1982846000028,54387.30666528 2024-09-05,18:36:16.000,249,11043494,-795,0,1725561375,12622.74046809,136.22648112000024,54387.33461376001 2024-09-05,18:36:17.000,249,11043473,-795,0,1725561376,12622.85498535999,136.3322180699979,54387.725892480004 2024-09-05,18:36:18.000,249,11043436,-795,0,1725561377,12622.96276632,136.31107067999983,54387.71890536001 2024-09-05,18:36:19.000,249,11043440,-795,0,1725561378,12623.023393110001,136.38861111000006,54387.66999552001 2024-09-05,18:36:20.000,249,11043479,-795,0,1725561379,12623.050338349996,136.4309058900035,54387.628072800006 2024-09-05,18:36:21.000,249,11043441,-795,0,1725561380,12623.158119309992,136.48729892999836,54387.71191824 2024-09-05,18:36:22.000,249,11043401,-795,0,1725561381,12623.286109200002,136.48729892999836,54387.47435616 2024-09-05,18:36:23.000,249,11043474,-795,0,1725561382,12623.326527060002,136.5084463200037,54387.29967816 2024-09-05,18:36:24.000,249,11043461,-795,0,1725561383,12623.373681229998,136.47320066999964,54387.28570392001 2024-09-05,18:36:25.000,249,11043441,-795,0,1725561384,12623.346735990002,136.47320066999964,54387.243781200006 2024-09-05,18:36:26.000,249,11043463,-795,0,1725561385,12623.387153850003,136.40270936999877,54387.30666528 2024-09-05,18:36:27.000,249,11043449,-795,0,1725561386,12623.393890159998,136.33926720000454,54387.40448496001 2024-09-05,18:36:28.000,249,11043500,-795,0,1725561387,12623.373681229998,136.2969724200011,54387.66999552001 2024-09-05,18:36:29.000,249,11043530,-795,0,1725561388,12623.299581819992,136.24057937999896,54387.914544720006 2024-09-05,18:36:30.000,249,11043452,-795,0,1725561389,12623.205273480002,136.11369504000322,54387.70493112 2024-09-05,18:36:31.000,249,11043487,-795,0,1725561390,12623.225482410002,136.0502528700017,54387.774802320004 2024-09-05,18:36:32.000,249,11043470,-795,0,1725561391,12623.245691340002,135.93041765999806,54387.914544720006 2024-09-05,18:36:33.000,249,11043501,-795,0,1725561392,12623.185064550002,135.88107375000254,54387.893583360004 2024-09-05,18:36:34.000,249,11043457,-795,0,1725561393,12623.212009789997,135.81058245000168,54387.75384096 2024-09-05,18:36:35.000,249,11043442,-795,0,1725561394,12623.124437760001,135.73304202000145,54387.7328796 2024-09-05,18:36:36.000,249,11043454,-795,0,1725561395,12623.090756209996,135.66255072000058,54387.39749784 2024-09-05,18:36:37.000,249,11043492,-795,0,1725561396,12623.084019900001,135.6766489799993,54387.32762664 2024-09-05,18:36:38.000,249,11043459,-795,0,1725561397,12623.097492519992,135.66959984999994,54387.37653648 2024-09-05,18:36:39.000,249,11043475,-795,0,1725561398,12623.084019900001,135.71894376000273,54387.25775544 2024-09-05,18:36:40.000,249,11043463,-795,0,1725561399,12623.171591929997,135.78238593000424,54387.45339480001 2024-09-05,18:36:41.000,249,11043468,-795,0,1725561400,12623.212009789997,135.9233685299987,54387.71890536001 2024-09-05,18:36:42.000,249,11043435,-795,0,1725561401,12623.373681229998,136.04320374000235,54387.90057048 2024-09-05,18:36:43.000,249,11043463,-795,0,1725561402,12623.447780639988,136.17713721000473,54387.85864776 2024-09-05,18:36:44.000,249,11043482,-795,0,1725561403,12623.515143739998,136.2969724200011,54387.8027508 2024-09-05,18:36:45.000,249,11043469,-795,0,1725561404,12623.521880049993,136.480249799999,54387.47435616 2024-09-05,18:36:46.000,249,11043483,-795,0,1725561405,12623.670078869989,136.57893762000458,54387.558201600004 2024-09-05,18:36:47.000,249,11043466,-795,0,1725561406,12623.744178279994,136.68467457000224,54387.54422736 2024-09-05,18:36:48.000,249,11043445,-795,0,1725561407,12623.77112351999,136.7551658700031,54387.439420560004 2024-09-05,18:36:49.000,249,11043507,-795,0,1725561408,12623.87890448,136.7551658700031,54387.61409856 2024-09-05,18:36:50.000,249,11043465,-795,0,1725561409,12623.966476509995,136.74811674000375,54387.42544632 2024-09-05,18:36:51.000,249,11043434,-795,0,1725561410,12623.9597402,136.73401847999776,54387.390510720004 2024-09-05,18:36:52.000,249,11043476,-795,0,1725561411,12623.986685439995,136.67057631000353,54387.63505992 2024-09-05,18:36:53.000,249,11043473,-795,0,1725561412,12623.946267579995,136.6282815300001,54387.50230464001 2024-09-05,18:36:54.000,249,11043444,-795,0,1725561413,12624.04057592,136.52254458000243,54387.55121448001 2024-09-05,18:36:55.000,249,11043468,-795,0,1725561414,12623.95300388999,136.50139719000435,54387.774802320004 2024-09-05,18:36:56.000,249,11043440,-795,0,1725561415,12624.03383960999,136.4309058900035,54387.65602128 2024-09-05,18:36:57.000,249,11043497,-795,0,1725561416,12624.087730089996,136.37451285000134,54387.73986672001 2024-09-05,18:36:58.000,249,11043434,-795,0,1725561417,12624.188774739996,136.31107067999983,54387.7328796 2024-09-05,18:36:59.000,249,11043467,-795,0,1725561418,12624.215719979991,136.26877590000367,54387.71890536001 2024-09-05,18:37:00.000,249,11043454,-795,0,1725561419,12624.316764629992,136.21943199000088,54387.61409856 2024-09-05,18:37:01.000,249,11043483,-795,0,1725561420,12624.417809279992,136.17713721000473,54387.725892480004 2024-09-05,18:37:02.000,249,11043466,-795,0,1725561421,12624.485172380002,136.14189156000066,54387.69095688 2024-09-05,18:37:03.000,249,11043482,-795,0,1725561422,12624.532326549997,136.09254764999787,54387.73986672001 2024-09-05,18:37:04.000,249,11043507,-795,0,1725561423,12624.586217030002,135.99385982999956,54387.69095688 2024-09-05,18:37:05.000,249,11043476,-795,0,1725561424,12624.559271789993,135.93041765999806,54387.69095688 2024-09-05,18:37:06.000,249,11043450,-795,0,1725561425,12624.552535479997,135.85992636000447,54387.71890536001 2024-09-05,18:37:07.000,249,11043443,-795,0,1725561426,12624.539062859993,135.79648419000296,54387.73986672001 2024-09-05,18:37:08.000,249,11043457,-795,0,1725561427,12624.464963450002,135.704845500004,54387.57217584001 2024-09-05,18:37:09.000,249,11043421,-795,0,1725561428,12624.404336660002,135.69074723999802,54387.75384096 2024-09-05,18:37:10.000,249,11043476,-795,0,1725561429,12624.336973559992,135.59910854999907,54387.71191824 2024-09-05,18:37:11.000,249,11043459,-795,0,1725561430,12624.330237249997,135.55681377000292,54387.61409856 2024-09-05,18:37:12.000,249,11043472,-795,0,1725561431,12624.397600349992,135.50042073000077,54387.7328796 2024-09-05,18:37:13.000,249,11043509,-795,0,1725561432,12624.404336660002,135.46517508000397,54387.774802320004 2024-09-05,18:37:14.000,249,11043475,-795,0,1725561433,12624.471699759997,135.50746986000013,54387.64204704 2024-09-05,18:37:15.000,249,11043417,-795,0,1725561434,12624.485172380002,135.55681377000292,54387.83069928 2024-09-05,18:37:16.000,249,11043413,-795,0,1725561435,12624.606425960003,135.6132068099978,54387.8027508 2024-09-05,18:37:17.000,249,11043501,-795,0,1725561436,12624.720943229993,135.6766489799993,54387.51627888 2024-09-05,18:37:18.000,249,11043468,-795,0,1725561437,12624.882614669994,135.77533680000488,54387.628072800006 2024-09-05,18:37:19.000,249,11043464,-795,0,1725561438,12624.99039562999,135.8881228800019,54387.61409856 2024-09-05,18:37:20.000,249,11043484,-795,0,1725561439,12625.11164920999,136.04320374000235,54387.36256224001 2024-09-05,18:37:21.000,249,11043423,-795,0,1725561440,12625.17901231,136.19123547000345,54387.37653648 2024-09-05,18:37:22.000,249,11043470,-795,0,1725561441,12625.347420059996,136.30402155000047,54387.81672504001 2024-09-05,18:37:23.000,249,11043433,-635,0,1725561442,12625.33394743999,136.39566023999942,54387.8027508 2024-09-05,18:37:24.000,249,11043485,-795,0,1725561443,12625.354156369991,136.47320066999964,54387.844673520005 2024-09-05,18:37:25.000,249,11043429,-795,0,1725561444,12625.347420059996,136.55779022999923,54387.71191824 2024-09-05,18:37:26.000,249,11043447,-795,0,1725561445,12625.367628989996,136.55779022999923,54387.746853840006 2024-09-05,18:37:27.000,249,11043469,-795,0,1725561446,12625.421519470001,136.5648393599986,54387.92851896 2024-09-05,18:37:28.000,249,11043425,-795,0,1725561447,12625.488882569996,136.5084463200037,54388.01935152 2024-09-05,18:37:29.000,249,11043439,-795,0,1725561448,12625.556245669992,136.43795502000285,54387.9774288 2024-09-05,18:37:30.000,249,11043432,-795,0,1725561449,12625.637081389992,136.36041459000262,54387.85864776 2024-09-05,18:37:31.000,249,11043440,-795,0,1725561450,12625.603399840002,136.31107067999983,54387.746853840006 2024-09-05,18:37:32.000,249,11043450,-795,0,1725561451,12625.744862350002,136.24057937999896,54387.51627888 2024-09-05,18:37:33.000,249,11043440,-795,0,1725561452,12625.805489140002,136.1700880799981,54387.62108568001 2024-09-05,18:37:34.000,249,11043435,-795,0,1725561453,12625.771807589997,136.0714002599998,54387.607111440004 2024-09-05,18:37:35.000,249,11043470,-795,0,1725561454,12625.785280210002,136.0854985199985,54387.83768640001 2024-09-05,18:37:36.000,249,11043452,-795,0,1725561455,12625.771807589997,136.036154610003,54387.942493200004 2024-09-05,18:37:37.000,249,11043462,-795,0,1725561456,12625.859379619993,135.9233685299987,54388.09620984 2024-09-05,18:37:38.000,249,11043422,-795,0,1725561457,12625.872852239998,135.94451592000405,54388.15210680001 2024-09-05,18:37:39.000,249,11043421,-795,0,1725561458,12625.832434379998,135.9233685299987,54388.33377192 2024-09-05,18:37:40.000,249,11043406,-795,0,1725561459,12625.758334969993,135.86697549000382,54388.35473328 2024-09-05,18:37:41.000,249,11043442,-795,0,1725561460,12625.643817700002,135.84582809999847,54388.23595224 2024-09-05,18:37:42.000,249,11043368,-795,0,1725561461,12625.637081389992,135.83172983999975,54388.249926480006 2024-09-05,18:37:43.000,249,11043452,-795,0,1725561462,12625.630345079997,135.79648419000296,54388.21499088 2024-09-05,18:37:44.000,249,11043429,-795,0,1725561463,12625.556245669992,135.76123853999889,54387.69794400001 2024-09-05,18:37:45.000,249,11043416,-795,0,1725561464,12625.549509359997,135.78238593000424,54387.6630084 2024-09-05,18:37:46.000,249,11043448,-795,0,1725561465,12625.643817700002,135.81763158000103,54387.774802320004 2024-09-05,18:37:47.000,249,11043443,-795,0,1725561466,12625.670762939997,135.81763158000103,54387.83768640001 2024-09-05,18:37:48.000,249,11043424,-795,0,1725561467,12625.697708179992,135.83172983999975,54387.92153184 2024-09-05,18:37:49.000,249,11043457,-795,0,1725561468,12625.704444490002,135.85992636000447,54387.93550608001 2024-09-05,18:37:50.000,249,11043432,-795,0,1725561469,12625.731389729997,135.89517201000126,54388.012364400005 2024-09-05,18:37:51.000,249,11043425,-795,0,1725561470,12625.812225449998,135.94451592000405,54388.228965120004 2024-09-05,18:37:52.000,249,11043474,-795,0,1725561471,12625.872852239998,136.00795808999828,54388.3267848 2024-09-05,18:37:53.000,249,11043445,-795,0,1725561472,12625.940215339993,136.04320374000235,54388.31281056 2024-09-05,18:37:54.000,249,11043455,-795,0,1725561473,12626.021051059994,136.05730200000107,54388.45255296 2024-09-05,18:37:55.000,249,11043457,-795,0,1725561474,12626.047996299989,136.07844938999915,54388.45954008001 2024-09-05,18:37:56.000,249,11043327,-795,0,1725561475,12626.014314749998,136.0854985199985,54388.09620984 2024-09-05,18:37:57.000,249,11043448,-795,0,1725561476,12626.115359399999,136.02910548000364,54387.83069928 2024-09-05,18:37:58.000,249,11043433,-795,0,1725561477,12626.17598619,136.00090895999892,54387.83069928 2024-09-05,18:37:59.000,249,11043464,-795,0,1725561478,12626.29050345999,135.97976157000085,54387.914544720006 2024-09-05,18:38:00.000,249,11043479,-795,0,1725561479,12626.35786656,135.9374667900047,54387.9774288 2024-09-05,18:38:01.000,249,11043459,-795,0,1725561480,12626.41175703999,135.85992636000447,54387.92851896 2024-09-05,18:38:02.000,249,11043476,-795,0,1725561481,12626.35786656,135.74714028000017,54388.3267848 2024-09-05,18:38:03.000,249,11043528,-795,0,1725561482,12626.344393939995,135.64845246000186,54388.66216656 2024-09-05,18:38:04.000,249,11043394,-795,0,1725561483,12626.29050345999,135.50042073000077,54388.613256720004 2024-09-05,18:38:05.000,249,11043480,-795,0,1725561484,12626.19619512,135.40878204000182,54388.49447568 2024-09-05,18:38:06.000,249,11043456,-795,0,1725561485,12626.095150469999,135.2677994400001,54388.49447568 2024-09-05,18:38:07.000,249,11043434,-795,0,1725561486,12625.980633199993,135.15501336000307,54388.30582344 2024-09-05,18:38:08.000,249,11043518,-795,0,1725561487,12625.920006409993,135.0351781499994,54388.3267848 2024-09-05,18:38:09.000,249,11043452,-795,0,1725561488,12625.818961759993,134.9858342400039,54388.29184920001 2024-09-05,18:38:10.000,249,11043476,-795,0,1725561489,12625.731389729997,134.9717359799979,54388.3267848 2024-09-05,18:38:11.000,249,11043468,-795,0,1725561490,12625.616872459992,134.91534294000303,54388.012364400005 2024-09-05,18:38:12.000,249,11043460,-795,0,1725561491,12625.556245669992,134.92944120000175,54388.01935152 2024-09-05,18:38:13.000,249,11043477,-795,0,1725561492,12625.495618879992,134.99993250000261,54387.90057048 2024-09-05,18:38:14.000,249,11043472,-795,0,1725561493,12625.448464709996,135.07042380000348,54388.14511968 2024-09-05,18:38:15.000,249,11043412,-795,0,1725561494,12625.387837919996,135.22550466000393,54388.00537728001 2024-09-05,18:38:16.000,249,11043438,-795,0,1725561495,12625.367628989996,135.33829074000096,54388.298836320006 2024-09-05,18:38:17.000,249,11043474,-795,0,1725561496,12625.421519470001,135.4933716000014,54388.40364312 2024-09-05,18:38:18.000,249,11043477,-795,0,1725561497,12625.441728400001,135.577961160001,54388.5014628 2024-09-05,18:38:19.000,249,11043487,-795,0,1725561498,12625.475409949991,135.69779637000465,54388.277874960004 2024-09-05,18:38:20.000,249,11043410,-795,0,1725561499,12625.475409949991,135.79648419000296,54388.20101664001 2024-09-05,18:38:21.000,249,11043439,-795,0,1725561500,12625.542773050001,135.83172983999975,54388.2569136 2024-09-05,18:38:22.000,249,11043478,-795,0,1725561501,12625.596663529992,135.8387789699991,54388.249926480006 2024-09-05,18:38:23.000,249,11043471,-795,0,1725561502,12625.616872459992,135.81058245000168,54388.21499088 2024-09-05,18:38:24.000,249,11043479,-795,0,1725561503,12625.637081389992,135.76828766999824,54388.15210680001 2024-09-05,18:38:25.000,249,11043447,-795,0,1725561504,12625.637081389992,135.704845500004,54387.99839016 2024-09-05,18:38:26.000,249,11043447,-795,0,1725561505,12625.623608770002,135.63435420000314,54388.21499088 2024-09-05,18:38:27.000,249,11043459,-795,0,1725561506,12625.643817700002,135.57091203000164,54388.31979768001 2024-09-05,18:38:28.000,249,11043392,-795,0,1725561507,12625.589927219997,135.4792733400027,54388.27088784001 2024-09-05,18:38:29.000,249,11043509,-795,0,1725561508,12625.461937330001,135.35943812999903,54388.40364312 2024-09-05,18:38:30.000,249,11043448,-795,0,1725561509,12625.414783159991,135.27484856999945,54388.48050144 2024-09-05,18:38:31.000,249,11043514,-795,0,1725561510,12625.327211129996,135.21140639999794,54388.38268176 2024-09-05,18:38:32.000,249,11043472,-795,0,1725561511,12625.19248492999,135.04927640999813,54388.15909392 2024-09-05,18:38:33.000,249,11043496,-795,0,1725561512,12625.165539689995,135.01403076000133,54388.4315916 2024-09-05,18:38:34.000,249,11043506,-795,0,1725561513,12625.07796766,134.94353946000047,54388.42460448 2024-09-05,18:38:35.000,249,11043456,-795,0,1725561514,12624.99039562999,134.83075338000344,54388.396656000004 2024-09-05,18:38:36.000,249,11043440,-795,0,1725561515,12624.916296219999,134.7743603400013,54388.24293936001 2024-09-05,18:38:37.000,249,11043438,-795,0,1725561516,12624.862405739994,134.74616382000386,54388.31281056 2024-09-05,18:38:38.000,249,11043462,-795,0,1725561517,12624.862405739994,134.6897707800017,54388.15909392 2024-09-05,18:38:39.000,249,11043455,-795,0,1725561518,12624.916296219999,134.64747599999828,54388.110184080004 2024-09-05,18:38:40.000,249,11043483,-795,0,1725561519,12624.902823599994,134.6897707800017,54388.061274240004 2024-09-05,18:38:41.000,249,11043430,-795,0,1725561520,12624.97692301,134.68272165000235,54388.1171712 2024-09-05,18:38:42.000,249,11043474,-795,0,1725561521,12625.09144027999,134.76026208000258,54388.07524848001 2024-09-05,18:38:43.000,249,11043491,-795,0,1725561522,12625.07796766,134.8096059899981,54388.33377192 2024-09-05,18:38:44.000,249,11043410,-795,0,1725561523,12625.145330759995,134.88009728999896,54388.277874960004 2024-09-05,18:38:45.000,249,11043486,-795,0,1725561524,12625.084703969995,134.94353946000047,54388.14511968 2024-09-05,18:38:46.000,249,11043439,-795,0,1725561525,12625.0375498,134.95763771999918,54388.17306816001 2024-09-05,18:38:47.000,249,11043478,-795,0,1725561526,12625.0375498,134.96468684999854,54388.24293936001 2024-09-05,18:38:48.000,249,11043451,-795,0,1725561527,12624.936505149999,135.01403076000133,54388.228965120004 2024-09-05,18:38:49.000,249,11043464,-795,0,1725561528,12624.882614669994,135.0351781499994,54388.28486208 2024-09-05,18:38:50.000,249,11043458,-795,0,1725561529,12624.842196809994,134.9858342400039,54388.36870752001 2024-09-05,18:38:51.000,249,11043481,-795,0,1725561530,12624.855669429999,134.9717359799979,54388.27088784001 2024-09-05,18:38:52.000,249,11043429,-795,0,1725561531,12624.896087289999,134.94353946000047,54388.20101664001 2024-09-05,18:38:53.000,249,11043503,-795,0,1725561532,12624.788306329989,134.81665512000473,54388.061274240004 2024-09-05,18:38:54.000,249,11043475,-795,0,1725561533,12624.781570019994,134.7250164299985,54387.83069928 2024-09-05,18:38:55.000,249,11043459,-795,0,1725561534,12624.734415849998,134.66157426000427,54387.76781520001 2024-09-05,18:38:56.000,249,11043479,-795,0,1725561535,12624.707470609988,134.59813209000276,54387.98441592001 2024-09-05,18:38:57.000,249,11043462,-795,0,1725561536,12624.741152159993,134.45010036000167,54388.05428712001 2024-09-05,18:38:58.000,249,11043483,-795,0,1725561537,12624.754624779998,134.36551080000208,54388.12415832001 2024-09-05,18:38:59.000,249,11043460,-795,0,1725561538,12624.734415849998,134.24567558999843,54388.180055280005 2024-09-05,18:39:00.000,249,11043443,-795,0,1725561539,12624.700734299993,134.1187912500027,54388.131145440006 2024-09-05,18:39:01.000,249,11043480,-795,0,1725561540,12624.653580129998,134.02010343000438,54388.13813256 2024-09-05,18:39:02.000,249,11043400,-795,0,1725561541,12624.599689649993,133.9214156099988,54388.298836320006 2024-09-05,18:39:03.000,249,11043467,-795,0,1725561542,12624.539062859993,133.74518736000027,54388.33377192 2024-09-05,18:39:04.000,249,11043477,-795,0,1725561543,12624.438018209992,133.6394504100026,54388.20800376 2024-09-05,18:39:05.000,249,11043536,-795,0,1725561544,12624.343709870001,133.5125660699996,54387.9774288 2024-09-05,18:39:06.000,249,11043463,-795,0,1725561545,12624.377391419992,133.44912389999809,54387.844673520005 2024-09-05,18:39:07.000,249,11043467,-795,0,1725561546,12624.316764629992,133.3292886900017,54387.86563488001 2024-09-05,18:39:08.000,249,11043457,-795,0,1725561547,12624.289819389996,133.22355174000404,54387.90755760001 2024-09-05,18:39:09.000,249,11043431,-795,0,1725561548,12624.303292010001,133.19535521999933,54388.09620984 2024-09-05,18:39:10.000,249,11043458,-795,0,1725561549,12624.262874150001,133.17420783000125,54388.1870424 2024-09-05,18:39:11.000,249,11043476,-795,0,1725561550,12624.289819389996,133.17420783000125,54388.07524848001 2024-09-05,18:39:12.000,249,11043491,-795,0,1725561551,12624.310028319996,133.2024043499987,54388.05428712001 2024-09-05,18:39:13.000,249,11043464,-795,0,1725561552,12624.390864039997,133.15306044000317,54388.35473328 2024-09-05,18:39:14.000,249,11043479,-795,0,1725561553,12624.323500940001,133.21650261000468,54388.180055280005 2024-09-05,18:39:15.000,249,11043477,-795,0,1725561554,12624.404336660002,133.2306008700034,54388.29184920001 2024-09-05,18:39:16.000,249,11043411,-795,0,1725561555,12624.411072969997,133.24469913000212,54388.30582344 2024-09-05,18:39:17.000,249,11043454,-795,0,1725561556,12624.397600349992,133.2799447799989,54388.228965120004 2024-09-05,18:39:18.000,249,11043497,-795,0,1725561557,12624.370655109997,133.2940430400049,54387.83768640001 2024-09-05,18:39:19.000,249,11043425,-795,0,1725561558,12624.235928909991,133.35043607999978,54387.71191824 2024-09-05,18:39:20.000,249,11043443,-795,0,1725561559,12624.134884259991,133.3645343399985,54387.75384096 2024-09-05,18:39:21.000,249,11043458,-795,0,1725561560,12624.07425746999,133.31519043000299,54387.82371216 2024-09-05,18:39:22.000,249,11043462,-795,0,1725561561,12623.966476509995,133.38568173000385,54388.07524848001 2024-09-05,18:39:23.000,249,11043471,-795,0,1725561562,12623.85195923999,133.3292886900017,54388.13813256 2024-09-05,18:39:24.000,249,11043449,-795,0,1725561563,12623.676815179999,133.32223956000234,54388.05428712001 2024-09-05,18:39:25.000,249,11043505,-795,0,1725561564,12623.515143739998,133.30109217000427,54388.08922272 2024-09-05,18:39:26.000,249,11043434,-795,0,1725561565,12623.366944920002,133.20945347999805,54388.15210680001 2024-09-05,18:39:27.000,249,11043428,-795,0,1725561566,12623.265900270002,133.14601131000381,54388.08922272 2024-09-05,18:39:28.000,249,11043454,-795,0,1725561567,12623.198537169992,133.0825691400023,54388.131145440006 2024-09-05,18:39:29.000,249,11043466,-795,0,1725561568,12623.245691340002,133.05437262000487,54388.12415832001 2024-09-05,18:39:30.000,249,11043483,-795,0,1725561569,12623.252427649997,133.00502871000208,54387.893583360004 2024-09-05,18:39:31.000,249,11043479,-795,0,1725561570,12623.313054439997,132.9345374100012,54387.62108568001 2024-09-05,18:39:32.000,249,11043469,-795,0,1725561571,12623.339999679993,132.87814436999906,54387.55121448001 2024-09-05,18:39:33.000,249,11043414,-795,0,1725561572,12623.387153850003,132.77945655000076,54387.43243344001 2024-09-05,18:39:34.000,249,11043473,-795,0,1725561573,12623.515143739998,132.7230635099986,54387.43243344001 2024-09-05,18:39:35.000,249,11043460,-795,0,1725561574,12623.609452079989,132.66667047000374,54387.50230464001 2024-09-05,18:39:36.000,249,11043510,-795,0,1725561575,12623.636397319999,132.64552307999838,54387.8027508 2024-09-05,18:39:37.000,249,11043485,-795,0,1725561576,12623.69028779999,132.53978613000072,54388.09620984 2024-09-05,18:39:38.000,249,11043488,-795,0,1725561577,12623.676815179999,132.525687870002,54388.09620984 2024-09-05,18:39:39.000,249,11043499,-795,0,1725561578,12623.643133629994,132.4622457000005,54388.13813256 2024-09-05,18:39:40.000,249,11043436,-795,0,1725561579,12623.528616359989,132.40585265999835,54388.00537728001 2024-09-05,18:39:41.000,249,11043447,-795,0,1725561580,12623.474725879998,132.34945962000347,54387.97044168 2024-09-05,18:39:42.000,249,11043469,-795,0,1725561581,12623.373681229998,132.35650875000283,54387.86563488001 2024-09-05,18:39:43.000,249,11043471,-795,0,1725561582,12623.292845509997,132.33536136000475,54387.86563488001 2024-09-05,18:39:44.000,249,11043472,-795,0,1725561583,12623.205273480002,132.3424104900041,54387.62108568001 2024-09-05,18:39:45.000,249,11043499,-795,0,1725561584,12623.117701449992,132.32831222999812,54387.51627888 2024-09-05,18:39:46.000,249,11043490,-795,0,1725561585,12623.090756209996,132.33536136000475,54387.50230464001 2024-09-05,18:39:47.000,249,11043469,-795,0,1725561586,12623.077283589992,132.35650875000283,54387.54422736 2024-09-05,18:39:48.000,249,11043477,-795,0,1725561587,12623.131174069997,132.3635578800022,54387.71191824 2024-09-05,18:39:49.000,249,11043467,-795,0,1725561588,12623.151382999997,132.43404918000306,54387.942493200004 2024-09-05,18:39:50.000,249,11043497,-795,0,1725561589,12623.218746099992,132.46929482999985,54387.9774288 2024-09-05,18:39:51.000,249,11043478,-795,0,1725561590,12623.252427649997,132.525687870002,54387.86563488001 2024-09-05,18:39:52.000,249,11043492,-795,0,1725561591,12623.360208609993,132.53978613000072,54387.7328796 2024-09-05,18:39:53.000,249,11043445,-795,0,1725561592,12623.434308019998,132.54683526000008,54387.85864776 2024-09-05,18:39:54.000,249,11043424,-795,0,1725561593,12623.501671119993,132.51863874000264,54387.85166064 2024-09-05,18:39:55.000,249,11043460,-795,0,1725561594,12623.508407429988,132.4763439599992,54387.85166064 2024-09-05,18:39:56.000,249,11043469,-795,0,1725561595,12623.461253259993,132.35650875000283,54387.844673520005 2024-09-05,18:39:57.000,249,11043434,-795,0,1725561596,12623.360208609993,132.25782093000453,54387.60012432001 2024-09-05,18:39:58.000,249,11043431,-795,0,1725561597,12623.279372889992,132.04634703000193,54387.341600880005 2024-09-05,18:39:59.000,249,11043416,-795,0,1725561598,12623.144646690002,131.92651181999827,54387.61409856 2024-09-05,18:40:00.000,249,11043472,-795,0,1725561599,12623.003184180001,131.7855292200038,54387.676982640005 2024-09-05,18:40:01.000,249,11043482,-795,0,1725561600,12622.848249049996,131.66569401000015,54387.56518872 2024-09-05,18:40:02.000,249,11043451,-795,0,1725561601,12622.73373177999,131.64454662000207,54387.51627888 2024-09-05,18:40:03.000,249,11043457,-795,0,1725561602,12622.63942344,131.58815357999993,54387.85166064 2024-09-05,18:40:04.000,249,11043443,-795,0,1725561603,12622.585532959994,131.68684139999823,54387.50230464001 2024-09-05,18:40:05.000,249,11043477,-795,0,1725561604,12622.55185140999,131.76438182999846,54387.50230464001 2024-09-05,18:40:06.000,249,11043445,-795,0,1725561605,12622.497960929999,131.81372574000125,54387.53724024 2024-09-05,18:40:07.000,249,11043518,-795,0,1725561606,12622.524906169994,131.89126617000147,54387.411472080006 2024-09-05,18:40:08.000,249,11043482,-795,0,1725561607,12622.57206033999,132.05339616000128,54387.53724024 2024-09-05,18:40:09.000,249,11043425,-795,0,1725561608,12622.57206033999,132.10274007000407,54387.47435616 2024-09-05,18:40:10.000,249,11043474,-795,0,1725561609,12622.565324029994,132.17323136999767,54387.50230464001 2024-09-05,18:40:11.000,249,11043447,-795,0,1725561610,12622.59226926999,132.1661822399983,54387.746853840006 2024-09-05,18:40:12.000,249,11043449,-795,0,1725561611,12622.59900558,132.1802805000043,54387.43243344001 2024-09-05,18:40:13.000,249,11043467,-795,0,1725561612,12622.57879665,132.1168383300028,54387.4184592 2024-09-05,18:40:14.000,249,11043432,-795,0,1725561613,12622.504697239994,132.08864180999808,54387.439420560004 2024-09-05,18:40:15.000,249,11043455,-795,0,1725561614,12622.524906169994,131.98995398999978,54387.390510720004 2024-09-05,18:40:16.000,249,11043495,-795,0,1725561615,12622.55185140999,131.98290486000042,54387.16692288001 2024-09-05,18:40:17.000,249,11043467,-795,0,1725561616,12622.67310498999,131.9194626899989,54387.49531752 2024-09-05,18:40:18.000,249,11043458,-795,0,1725561617,12622.71352284999,131.91241355999955,54387.558201600004 2024-09-05,18:40:19.000,249,11043494,-795,0,1725561618,12622.828040119995,131.9053644300002,54387.53025312001 2024-09-05,18:40:20.000,249,11043443,-795,0,1725561619,12622.888666909996,131.87716791000275,54387.49531752 2024-09-05,18:40:21.000,249,11043461,-795,0,1725561620,12622.98297525,131.94765921000362,54387.38352360001 2024-09-05,18:40:22.000,249,11043404,-795,0,1725561621,12623.110965139997,131.96175747000234,54387.4184592 2024-09-05,18:40:23.000,249,11043418,-795,0,1725561622,12623.158119309992,132.0040522499985,54387.46736904 2024-09-05,18:40:24.000,249,11043463,-795,0,1725561623,12623.252427649997,132.06044529000064,54387.7328796 2024-09-05,18:40:25.000,249,11043474,-795,0,1725561624,12623.279372889992,132.09569094000472,54387.390510720004 2024-09-05,18:40:26.000,249,11043500,-795,0,1725561625,12623.319790749993,132.10274007000407,54387.348588 2024-09-05,18:40:27.000,249,11043440,-795,0,1725561626,12623.346735990002,132.14503485000023,54387.44640768 2024-09-05,18:40:28.000,249,11043453,-795,0,1725561627,12623.306318130002,132.20847702000174,54387.25775544 2024-09-05,18:40:29.000,249,11043510,-795,0,1725561628,12623.259163959992,132.20847702000174,54387.222819840004 2024-09-05,18:40:30.000,249,11043490,-795,0,1725561629,12623.191800859997,132.25782093000453,54387.43243344001 2024-09-05,18:40:31.000,249,11043442,-795,0,1725561630,12623.185064550002,132.2648700600039,54387.44640768 2024-09-05,18:40:32.000,249,11043429,-795,0,1725561631,12623.158119309992,132.27191919000325,54387.460381920006 2024-09-05,18:40:33.000,249,11043435,-795,0,1725561632,12623.205273480002,132.25782093000453,54387.50230464001 2024-09-05,18:40:34.000,249,11043447,-795,0,1725561633,12623.158119309992,132.2155261500011,54387.42544632 2024-09-05,18:40:35.000,249,11043418,-795,0,1725561634,12623.272636579997,132.15913310999895,54387.6630084 2024-09-05,18:40:36.000,249,11043388,-795,0,1725561635,12623.272636579997,132.12388746000215,54387.61409856 2024-09-05,18:40:37.000,249,11043418,-795,0,1725561636,12623.279372889992,132.04634703000193,54387.523266 2024-09-05,18:40:38.000,249,11043382,-795,0,1725561637,12623.292845509997,131.97585573000106,54387.509291760005 2024-09-05,18:40:39.000,249,11043454,-795,0,1725561638,12623.346735990002,131.86306965000404,54387.271729680004 2024-09-05,18:40:40.000,249,11043435,-795,0,1725561639,12623.292845509997,131.79257835000317,54387.04814184001 2024-09-05,18:40:41.000,249,11043457,-795,0,1725561640,12623.252427649997,131.66569401000015,54386.97827064001 2024-09-05,18:40:42.000,249,11043437,-795,0,1725561641,12623.218746099992,131.53176053999778,54386.97128352 2024-09-05,18:40:43.000,249,11043475,-795,0,1725561642,12623.124437760001,131.3625814199986,54387.02718048001 2024-09-05,18:40:44.000,249,11043353,-795,0,1725561643,12622.87519428999,131.23569708000286,54387.222819840004 2024-09-05,18:40:45.000,249,11043435,-795,0,1725561644,12622.565324029994,131.24979534000158,54387.11102592 2024-09-05,18:40:46.000,249,11043444,-795,0,1725561645,12622.417125209999,131.3766796800046,54387.14596152001 2024-09-05,18:40:47.000,249,11043454,-795,0,1725561646,12622.309344249988,131.50356402000034,54387.35557512 2024-09-05,18:40:48.000,249,11043475,-795,0,1725561647,12622.282399009993,131.609300969998,54387.390510720004 2024-09-05,18:40:49.000,249,11043473,-795,0,1725561648,12622.262190079993,131.67979226999887,54387.4184592 2024-09-05,18:40:50.000,249,11043486,-795,0,1725561649,12622.295871629998,131.8207748700006,54387.51627888 2024-09-05,18:40:51.000,249,11043423,-795,0,1725561650,12622.336289489998,131.96175747000234,54387.390510720004 2024-09-05,18:40:52.000,249,11043389,-795,0,1725561651,12622.444070449994,132.09569094000472,54387.13198728 2024-09-05,18:40:53.000,249,11043460,-795,0,1725561652,12622.55185140999,132.20142789000238,54386.95032216001 2024-09-05,18:40:54.000,249,11043465,-795,0,1725561653,12622.646159749995,132.3142139699994,54386.9642964 2024-09-05,18:40:55.000,249,11043495,-795,0,1725561654,12622.767413329995,132.40585265999835,54386.86647672 2024-09-05,18:40:56.000,249,11043433,-795,0,1725561655,12622.908875839996,132.46929482999985,54386.88045096001 2024-09-05,18:40:57.000,249,11043435,-795,0,1725561656,12623.144646690002,132.54683526000008,54387.20185848 2024-09-05,18:40:58.000,249,11043456,-795,0,1725561657,12623.366944920002,132.55388438999944,54387.46736904 2024-09-05,18:40:59.000,249,11043464,-795,0,1725561658,12623.508407429988,132.58208091000415,54387.558201600004 2024-09-05,18:41:00.000,249,11043439,-795,0,1725561659,12623.622924699994,132.54683526000008,54387.53025312001 2024-09-05,18:41:01.000,249,11043439,-795,0,1725561660,12623.744178279994,132.54683526000008,54387.42544632 2024-09-05,18:41:02.000,249,11043395,-795,0,1725561661,12623.784596139994,132.49044221999793,54387.54422736 2024-09-05,18:41:03.000,249,11043410,-795,0,1725561662,12623.89911341,132.525687870002,54387.390510720004 2024-09-05,18:41:04.000,249,11043431,-795,0,1725561663,12623.784596139994,132.49749135000457,54387.18788424 2024-09-05,18:41:05.000,249,11043456,-795,0,1725561664,12623.81827769,132.44109831000242,54387.33461376001 2024-09-05,18:41:06.000,249,11043485,-795,0,1725561665,12623.7576509,132.32831222999812,54387.28570392001 2024-09-05,18:41:07.000,249,11043460,-795,0,1725561666,12623.622924699994,132.23667353999917,54387.243781200006 2024-09-05,18:41:08.000,249,11043361,-795,0,1725561667,12623.447780639988,132.09569094000472,54387.15294864 2024-09-05,18:41:09.000,249,11043466,-795,0,1725561668,12623.212009789997,132.01110137999785,54387.0341676 2024-09-05,18:41:10.000,249,11043439,-795,0,1725561669,12622.949293699996,131.85602052000468,54387.30666528 2024-09-05,18:41:11.000,249,11043461,-795,0,1725561670,12622.807831189995,131.71503792000294,54387.523266 2024-09-05,18:41:12.000,249,11043460,-795,0,1725561671,12622.59900558,131.5740553200012,54387.45339480001 2024-09-05,18:41:13.000,249,11043453,-795,0,1725561672,12622.51143354999,131.48946576000162,54387.4883304 2024-09-05,18:41:14.000,249,11043446,-795,0,1725561673,12622.430597829989,131.39077794000332,54387.4883304 2024-09-05,18:41:15.000,249,11043445,-795,0,1725561674,12622.369971039989,131.39782707000268,54387.30666528 2024-09-05,18:41:16.000,249,11043397,-795,0,1725561675,12622.289135319988,131.41897446000075,54387.15993576 2024-09-05,18:41:17.000,249,11043411,-795,0,1725561676,12622.343025799993,131.48946576000162,54387.15294864 2024-09-05,18:41:18.000,249,11043440,-795,0,1725561677,12622.369971039989,131.61635010000464,54387.125000160006 2024-09-05,18:41:19.000,249,11043484,-795,0,1725561678,12622.484488309994,131.72913618000166,54387.13198728 2024-09-05,18:41:20.000,249,11043419,-795,0,1725561679,12622.51143354999,131.77848009000445,54386.789618400006 2024-09-05,18:41:21.000,249,11043452,-795,0,1725561680,12622.65289605999,131.91241355999955,54386.87346384 2024-09-05,18:41:22.000,249,11043481,-795,0,1725561681,12622.86172167,131.99700311999914,54387.04115472 2024-09-05,18:41:23.000,249,11043476,-795,0,1725561682,12622.956030009991,132.10978920000343,54386.99224488 2024-09-05,18:41:24.000,249,11043402,-795,0,1725561683,12623.057074659991,132.10978920000343,54387.04814184001 2024-09-05,18:41:25.000,249,11043466,-795,0,1725561684,12623.178328239992,132.1520839799996,54387.1389744 2024-09-05,18:41:26.000,249,11043425,-795,0,1725561685,12623.272636579997,132.1520839799996,54386.936347920004 2024-09-05,18:41:27.000,249,11043430,-795,0,1725561686,12623.461253259993,132.1168383300028,54387.04115472 2024-09-05,18:41:28.000,249,11043454,-795,0,1725561687,12623.542088979993,132.09569094000472,54387.104038800004 2024-09-05,18:41:29.000,249,11043427,-795,0,1725561688,12623.629661009989,132.05339616000128,54387.06910320001 2024-09-05,18:41:30.000,249,11043472,-795,0,1725561689,12623.71049672999,131.94765921000362,54387.173910000005 2024-09-05,18:41:31.000,249,11043441,-795,0,1725561690,12623.79133244999,131.94061008000426,54387.08307744 2024-09-05,18:41:32.000,249,11043403,-795,0,1725561691,12623.89911341,131.8701187800034,54387.21583272001 2024-09-05,18:41:33.000,249,11043371,-795,0,1725561692,12623.87890448,131.84192225999868,54387.4184592 2024-09-05,18:41:34.000,249,11043439,-795,0,1725561693,12623.79806876,131.72913618000166,54387.08307744 2024-09-05,18:41:35.000,249,11043443,-795,0,1725561694,12623.703760419994,131.7573326999991,54386.90141232001 2024-09-05,18:41:36.000,249,11043509,-795,0,1725561695,12623.69028779999,131.79257835000317,54387.06211608 2024-09-05,18:41:37.000,249,11043442,-795,0,1725561696,12623.71049672999,131.77848009000445,54387.25076832 2024-09-05,18:41:38.000,249,11043427,-795,0,1725561697,12623.670078869989,131.7573326999991,54387.08307744 2024-09-05,18:41:39.000,249,11043490,-795,0,1725561698,12623.649869939989,131.81372574000125,54387.31365240001 2024-09-05,18:41:40.000,249,11043382,-795,0,1725561699,12623.542088979993,131.8207748700006,54387.2088456 2024-09-05,18:41:41.000,249,11043452,-795,0,1725561700,12623.508407429988,131.87716791000275,54387.15993576 2024-09-05,18:41:42.000,249,11043381,-795,0,1725561701,12623.467989569988,131.98290486000042,54387.32063952 2024-09-05,18:41:43.000,249,11043453,-795,0,1725561702,12623.494934809998,132.02519964000385,54387.14596152001 2024-09-05,18:41:44.000,249,11043498,-795,0,1725561703,12623.387153850003,132.06044529000064,54387.19487136001 2024-09-05,18:41:45.000,249,11043402,-795,0,1725561704,12623.346735990002,132.08159267999872,54387.32762664 2024-09-05,18:41:46.000,249,11043454,-795,0,1725561705,12623.393890159998,132.10978920000343,54387.29967816 2024-09-05,18:41:47.000,249,11043465,-795,0,1725561706,12623.481462189993,132.13798572000087,54387.39749784 2024-09-05,18:41:48.000,249,11043384,-795,0,1725561707,12623.454516949998,132.08864180999808,54387.11801304001 2024-09-05,18:41:49.000,249,11043470,-795,0,1725561708,12623.494934809998,132.09569094000472,54386.91538656 2024-09-05,18:41:50.000,249,11043373,-795,0,1725561709,12623.548825289989,132.07454354999936,54386.65686312 2024-09-05,18:41:51.000,249,11043489,-795,0,1725561710,12623.676815179999,132.05339616000128,54386.740708560006 2024-09-05,18:41:52.000,249,11043461,-795,0,1725561711,12623.825013999995,131.98995398999978,54386.86647672 2024-09-05,18:41:53.000,249,11043461,-795,0,1725561712,12623.93279495999,131.96175747000234,54387.1389744 2024-09-05,18:41:54.000,249,11043427,-795,0,1725561713,12624.006894369995,131.9053644300002,54387.125000160006 2024-09-05,18:41:55.000,249,11043467,-795,0,1725561714,12624.067521159996,131.87716791000275,54387.11801304001 2024-09-05,18:41:56.000,249,11043414,-795,0,1725561715,12624.067521159996,131.8207748700006,54387.076090320006 2024-09-05,18:41:57.000,249,11043378,-795,0,1725561716,12624.12141164,131.84897138999804,54387.37653648 2024-09-05,18:41:58.000,249,11043443,-795,0,1725561717,12624.134884259991,131.8842170400021,54387.36954936 2024-09-05,18:41:59.000,249,11043474,-795,0,1725561718,12624.148356879996,131.89831530000083,54387.29967816 2024-09-05,18:42:00.000,249,11043463,-795,0,1725561719,12624.09446639999,131.91241355999955,54387.30666528 2024-09-05,18:42:01.000,249,11043412,-715,0,1725561720,12624.107939019996,131.94765921000362,54387.04115472 2024-09-05,18:42:02.000,249,11043493,-795,0,1725561721,12624.12141164,131.94061008000426,54386.97128352 2024-09-05,18:42:03.000,249,11043428,-795,0,1725561722,12624.05404853999,131.94061008000426,54386.94333504 2024-09-05,18:42:04.000,249,11043413,-795,0,1725561723,12623.946267579995,131.9194626899989,54386.908399440006 2024-09-05,18:42:05.000,249,11043451,-795,0,1725561724,12623.885640789995,131.89831530000083,54386.83154112001 2024-09-05,18:42:06.000,249,11043426,-795,0,1725561725,12623.83848662,131.8842170400021,54387.20185848 2024-09-05,18:42:07.000,249,11043443,-715,0,1725561726,12623.83175030999,131.86306965000404,54387.222819840004 2024-09-05,18:42:08.000,249,11043413,-795,0,1725561727,12623.7576509,131.7573326999991,54387.32762664 2024-09-05,18:42:09.000,249,11043412,-795,0,1725561728,12623.723969349994,131.79257835000317,54387.48134328001 2024-09-05,18:42:10.000,249,11043502,-795,0,1725561729,12623.75091458999,131.74323444000038,54387.30666528 2024-09-05,18:42:11.000,249,11043501,-795,0,1725561730,12623.89237709999,131.75028356999974,54387.40448496001 2024-09-05,18:42:12.000,249,11043457,-795,0,1725561731,12623.87216816999,131.73618531000102,54387.460381920006 2024-09-05,18:42:13.000,249,11043444,-795,0,1725561732,12623.93953127,131.82782399999996,54387.14596152001 2024-09-05,18:42:14.000,249,11043478,-795,0,1725561733,12624.01363067999,131.7855292200038,54386.87346384 2024-09-05,18:42:15.000,249,11043468,-795,0,1725561734,12624.07425746999,131.85602052000468,54386.78263128001 2024-09-05,18:42:16.000,249,11043459,-795,0,1725561735,12624.09446639999,131.89831530000083,54386.789618400006 2024-09-05,18:42:17.000,249,11043476,-795,0,1725561736,12624.175302119991,131.94061008000426,54386.97128352 2024-09-05,18:42:18.000,249,11043476,-795,0,1725561737,12624.155093189991,131.95470834000298,54387.04814184001 2024-09-05,18:42:19.000,249,11043467,-795,0,1725561738,12624.10120271,131.99700311999914,54387.31365240001 2024-09-05,18:42:20.000,249,11043401,-795,0,1725561739,12623.93953127,131.98290486000042,54387.460381920006 2024-09-05,18:42:21.000,249,11043496,-795,0,1725561740,12623.87890448,131.94061008000426,54387.47435616 2024-09-05,18:42:22.000,249,11043444,-795,0,1725561741,12623.764387209994,131.91241355999955,54387.51627888 2024-09-05,18:42:23.000,249,11043473,-795,0,1725561742,12623.703760419994,131.82782399999996,54387.460381920006 2024-09-05,18:42:24.000,249,11043486,-795,0,1725561743,12623.555561599998,131.68684139999823,54387.39749784 2024-09-05,18:42:25.000,249,11043494,-795,0,1725561744,12623.441044329993,131.58815357999993,54387.18089712 2024-09-05,18:42:26.000,249,11043411,-795,0,1725561745,12623.441044329993,131.4471709799982,54387.20185848 2024-09-05,18:42:27.000,249,11043462,-795,0,1725561746,12623.407362780003,131.34143403000053,54387.222819840004 2024-09-05,18:42:28.000,249,11043432,-795,0,1725561747,12623.353472299998,131.17930404000072,54386.91538656 2024-09-05,18:42:29.000,249,11043426,-795,0,1725561748,12623.238955029992,131.04537056999834,54386.824554 2024-09-05,18:42:30.000,249,11043462,-795,0,1725561749,12623.191800859997,130.9678301399981,54386.70577296 2024-09-05,18:42:31.000,249,11043452,-795,0,1725561750,12623.171591929997,130.8902897099979,54386.87346384 2024-09-05,18:42:32.000,249,11043439,-795,0,1725561751,12623.144646690002,130.81274927999766,54387.006219120005 2024-09-05,18:42:33.000,249,11043452,-795,0,1725561752,12623.144646690002,130.84094580000237,54387.23679408001 2024-09-05,18:42:34.000,249,11043516,-795,0,1725561753,12623.158119309992,130.833896670003,54387.1389744 2024-09-05,18:42:35.000,249,11043422,-795,0,1725561754,12623.164855620002,130.8197984100043,54387.0341676 2024-09-05,18:42:36.000,249,11043433,-795,0,1725561755,12623.144646690002,130.88324057999853,54386.838528240005 2024-09-05,18:42:37.000,249,11043486,-795,0,1725561756,12623.198537169992,130.90438797000388,54386.91538656 2024-09-05,18:42:38.000,249,11043414,-795,0,1725561757,12623.319790749993,130.89733884000452,54386.97128352 2024-09-05,18:42:39.000,249,11043448,-795,0,1725561758,12623.380417539993,130.99602666000283,54386.84551536 2024-09-05,18:42:40.000,249,11043463,-795,0,1725561759,12623.400626469993,131.01012492000154,54386.86647672 2024-09-05,18:42:41.000,249,11043469,-795,0,1725561760,12623.508407429988,131.08766535000177,54386.94333504 2024-09-05,18:42:42.000,249,11043498,-795,0,1725561761,12623.629661009989,131.09471448000113,54386.72673432 2024-09-05,18:42:43.000,249,11043450,-795,0,1725561762,12623.71049672999,131.17930404000072,54386.99224488 2024-09-05,18:42:44.000,249,11043433,-795,0,1725561763,12623.744178279994,131.22159882000415,54386.98525776 2024-09-05,18:42:45.000,249,11043474,-795,0,1725561764,12623.77785983,131.3766796800046,54386.87346384 2024-09-05,18:42:46.000,249,11043416,-795,0,1725561765,12623.804805069994,131.46126924000419,54386.92936080001 2024-09-05,18:42:47.000,249,11043452,-795,0,1725561766,12623.91932234,131.61635010000464,54387.30666528 2024-09-05,18:42:48.000,249,11043456,-795,0,1725561767,12624.00015806,131.77143095999782,54387.16692288001 2024-09-05,18:42:49.000,249,11043458,-795,0,1725561768,12624.047312229995,131.89126617000147,54387.11801304001 2024-09-05,18:42:50.000,249,11043447,-795,0,1725561769,12624.09446639999,132.0040522499985,54387.20185848 2024-09-05,18:42:51.000,249,11043436,-795,0,1725561770,12624.175302119991,132.09569094000472,54387.28570392001 2024-09-05,18:42:52.000,249,11043425,-795,0,1725561771,12624.215719979991,132.14503485000023,54387.26474256001 2024-09-05,18:42:53.000,249,11043434,-795,0,1725561772,12624.1618295,132.20142789000238,54387.23679408001 2024-09-05,18:42:54.000,249,11043425,-795,0,1725561773,12624.10120271,132.17323136999767,54387.25076832 2024-09-05,18:42:55.000,249,11043489,-795,0,1725561774,12624.067521159996,132.19437876000302,54387.411472080006 2024-09-05,18:42:56.000,249,11043471,-795,0,1725561775,12624.07425746999,132.13798572000087,54387.11102592 2024-09-05,18:42:57.000,249,11043503,-795,0,1725561776,12624.07425746999,132.10274007000407,54387.18788424 2024-09-05,18:42:58.000,249,11043490,-795,0,1725561777,12624.07425746999,132.06749442,54387.292691040006 2024-09-05,18:42:59.000,249,11043431,-795,0,1725561778,12624.067521159996,132.0322487700032,54387.19487136001 2024-09-05,18:43:00.000,249,11043473,-795,0,1725561779,12623.97994913,131.94061008000426,54387.01320624 2024-09-05,18:43:01.000,249,11043448,-795,0,1725561780,12623.87216816999,131.8842170400021,54387.19487136001 2024-09-05,18:43:02.000,249,11043422,-795,0,1725561781,12623.81154137999,131.75028356999974,54387.19487136001 2024-09-05,18:43:03.000,249,11043503,-795,0,1725561782,12623.77112351999,131.65159575000143,54387.25775544 2024-09-05,18:43:04.000,249,11043464,-795,0,1725561783,12623.723969349994,131.54585880000377,54387.22980696 2024-09-05,18:43:05.000,249,11043451,-795,0,1725561784,12623.636397319999,131.44012184999883,54387.2088456 2024-09-05,18:43:06.000,249,11043460,-795,0,1725561785,12623.602715769994,131.2638936000003,54387.31365240001 2024-09-05,18:43:07.000,249,11043453,-795,0,1725561786,12623.548825289989,131.19340229999943,54387.46736904 2024-09-05,18:43:08.000,249,11043443,-795,0,1725561787,12623.515143739998,131.05946883000433,54387.411472080006 2024-09-05,18:43:09.000,249,11043463,-795,0,1725561788,12623.387153850003,130.98897753000347,54387.222819840004 2024-09-05,18:43:10.000,249,11043429,-795,0,1725561789,12623.313054439997,130.89733884000452,54387.02019336 2024-09-05,18:43:11.000,249,11043442,-795,0,1725561790,12623.286109200002,130.93258449000132,54386.80359264 2024-09-05,18:43:12.000,249,11043471,-795,0,1725561791,12623.279372889992,130.8691423199998,54386.957309280006 2024-09-05,18:43:13.000,249,11043416,-795,0,1725561792,12623.313054439997,130.92553536000196,54387.01320624 2024-09-05,18:43:14.000,249,11043503,-795,0,1725561793,12623.339999679993,130.89733884000452,54387.23679408001 2024-09-05,18:43:15.000,249,11043462,-795,0,1725561794,12623.326527060002,130.9184862300026,54387.19487136001 2024-09-05,18:43:16.000,249,11043413,-795,0,1725561795,12623.326527060002,130.86209319000045,54387.04115472 2024-09-05,18:43:17.000,249,11043423,-795,0,1725561796,12623.306318130002,130.86209319000045,54386.97128352 2024-09-05,18:43:18.000,249,11043484,-795,0,1725561797,12623.366944920002,130.833896670003,54387.30666528 2024-09-05,18:43:19.000,249,11043493,-795,0,1725561798,12623.427571710003,130.833896670003,54387.341600880005 2024-09-05,18:43:20.000,249,11043425,-795,0,1725561799,12623.494934809998,130.8057001499983,54387.2787168 2024-09-05,18:43:21.000,249,11043436,-795,0,1725561800,12623.508407429988,130.81274927999766,54387.38352360001 2024-09-05,18:43:22.000,249,11043429,-795,0,1725561801,12623.548825289989,130.82684754000366,54387.271729680004 2024-09-05,18:43:23.000,249,11043458,-795,0,1725561802,12623.643133629994,130.84799493000173,54386.97827064001 2024-09-05,18:43:24.000,249,11043446,-795,0,1725561803,12623.582506839994,130.92553536000196,54386.936347920004 2024-09-05,18:43:25.000,249,11043428,-795,0,1725561804,12623.501671119993,130.9819284000041,54386.81057976001 2024-09-05,18:43:26.000,249,11043458,-795,0,1725561805,12623.488198499988,131.05946883000433,54386.79660552 2024-09-05,18:43:27.000,249,11043470,-675,0,1725561806,12623.414099089998,131.18635317000007,54387.02718048001 2024-09-05,18:43:28.000,249,11043431,-795,0,1725561807,12623.447780639988,131.30618838000373,54387.16692288001 2024-09-05,18:43:29.000,249,11043456,-795,0,1725561808,12623.346735990002,131.44012184999883,54387.09006456 2024-09-05,18:43:30.000,249,11043493,-795,0,1725561809,12623.407362780003,131.46126924000419,54387.32762664 2024-09-05,18:43:31.000,249,11043456,-795,0,1725561810,12623.414099089998,131.53176053999778,54387.439420560004 2024-09-05,18:43:32.000,249,11043431,-795,0,1725561811,12623.420835399993,131.53176053999778,54387.36954936 2024-09-05,18:43:33.000,249,11043441,-795,0,1725561812,12623.434308019998,131.60225183999864,54387.32063952 2024-09-05,18:43:34.000,249,11043417,-795,0,1725561813,12623.481462189993,131.58110445000057,54387.31365240001 2024-09-05,18:43:35.000,249,11043490,-795,0,1725561814,12623.441044329993,131.6586448800008,54387.04115472 2024-09-05,18:43:36.000,249,11043474,-795,0,1725561815,12623.474725879998,131.60225183999864,54386.74769568 2024-09-05,18:43:37.000,249,11043445,-795,0,1725561816,12623.501671119993,131.63749749000272,54386.85948960001 2024-09-05,18:43:38.000,249,11043450,-795,0,1725561817,12623.542088979993,131.67979226999887,54386.81057976001 2024-09-05,18:43:39.000,249,11043446,-795,0,1725561818,12623.656606249999,131.66569401000015,54386.88045096001 2024-09-05,18:43:40.000,249,11043442,-795,0,1725561819,12623.683551489994,131.65159575000143,54386.81756688 2024-09-05,18:43:41.000,249,11043424,-795,0,1725561820,12623.676815179999,131.68684139999823,54387.33461376001 2024-09-05,18:43:42.000,249,11043454,-795,0,1725561821,12623.737441969999,131.63044836000336,54387.341600880005 2024-09-05,18:43:43.000,249,11043461,-795,0,1725561822,12623.663342559994,131.623399230004,54387.23679408001 2024-09-05,18:43:44.000,249,11043457,-795,0,1725561823,12623.69028779999,131.623399230004,54387.35557512 2024-09-05,18:43:45.000,249,11043485,-795,0,1725561824,12623.589243149989,131.58815357999993,54387.31365240001 2024-09-05,18:43:46.000,249,11043469,-795,0,1725561825,12623.501671119993,131.4471709799982,54387.09006456 2024-09-05,18:43:47.000,249,11043453,-795,0,1725561826,12623.454516949998,131.3766796800046,54387.18788424 2024-09-05,18:43:48.000,249,11043437,-795,0,1725561827,12623.420835399993,131.25684447000094,54387.15294864 2024-09-05,18:43:49.000,249,11043445,-795,0,1725561828,12623.313054439997,131.24274621000222,54387.11801304001 2024-09-05,18:43:50.000,249,11043418,-795,0,1725561829,12623.232218719997,131.22159882000415,54386.81057976001 2024-09-05,18:43:51.000,249,11043431,-795,0,1725561830,12623.171591929997,131.25684447000094,54386.80359264 2024-09-05,18:43:52.000,249,11043478,-795,0,1725561831,12623.097492519992,131.23569708000286,54387.02019336 2024-09-05,18:43:53.000,249,11043433,-795,0,1725561832,12623.063810970001,131.27094272999966,54387.13198728 2024-09-05,18:43:54.000,249,11043472,-795,0,1725561833,12623.036865729991,131.27799185999902,54387.14596152001 2024-09-05,18:43:55.000,249,11043493,-795,0,1725561834,12623.003184180001,131.2638936000003,54387.44640768 2024-09-05,18:43:56.000,249,11043446,-795,0,1725561835,12623.030129419996,131.22159882000415,54387.37653648 2024-09-05,18:43:57.000,249,11043442,-795,0,1725561836,12623.070547279996,131.22159882000415,54387.18788424 2024-09-05,18:43:58.000,249,11043484,-795,0,1725561837,12623.178328239992,131.17930404000072,54387.271729680004 2024-09-05,18:43:59.000,249,11043434,-795,0,1725561838,12623.259163959992,131.14405839000392,54387.271729680004 2024-09-05,18:44:00.000,249,11043449,-795,0,1725561839,12623.279372889992,131.0665179600037,54387.125000160006 2024-09-05,18:44:01.000,249,11043441,-795,0,1725561840,12623.319790749993,131.04537056999834,54387.14596152001 2024-09-05,18:44:02.000,249,11043432,-795,0,1725561841,12623.427571710003,130.96078100999875,54387.18788424 2024-09-05,18:44:03.000,249,11043506,-795,0,1725561842,12623.494934809998,130.96078100999875,54387.31365240001 2024-09-05,18:44:04.000,249,11043497,-795,0,1725561843,12623.481462189993,130.9184862300026,54387.21583272001 2024-09-05,18:44:05.000,249,11043448,-795,0,1725561844,12623.400626469993,130.93258449000132,54387.11102592 2024-09-05,18:44:06.000,249,11043451,-795,0,1725561845,12623.420835399993,130.91143710000324,54387.15294864 2024-09-05,18:44:07.000,249,11043442,-795,0,1725561846,12623.380417539993,130.8902897099979,54387.173910000005 2024-09-05,18:44:08.000,249,11043454,-795,0,1725561847,12623.346735990002,130.86209319000045,54387.21583272001 2024-09-05,18:44:09.000,249,11043454,-795,0,1725561848,12623.232218719997,130.87619144999917,54387.25076832 2024-09-05,18:44:10.000,249,11043471,-795,0,1725561849,12623.178328239992,130.90438797000388,54387.21583272001 2024-09-05,18:44:11.000,249,11043433,-795,0,1725561850,12623.131174069997,130.8902897099979,54387.32762664 2024-09-05,18:44:12.000,249,11043434,-795,0,1725561851,12623.070547279996,130.90438797000388,54387.2787168 2024-09-05,18:44:13.000,249,11043484,-795,0,1725561852,12622.96276632,130.90438797000388,54387.222819840004 2024-09-05,18:44:14.000,249,11043492,-795,0,1725561853,12622.92234846,130.87619144999917,54387.2088456 2024-09-05,18:44:15.000,249,11043489,-795,0,1725561854,12622.78088595,130.90438797000388,54387.15294864 2024-09-05,18:44:16.000,249,11043480,-795,0,1725561855,12622.71352284999,130.9819284000041,54387.38352360001 2024-09-05,18:44:17.000,249,11043447,-795,0,1725561856,12622.70005023,131.01012492000154,54387.29967816 2024-09-05,18:44:18.000,249,11043479,-715,0,1725561857,12622.61247819999,131.01012492000154,54387.15294864 2024-09-05,18:44:19.000,249,11043504,-795,0,1725561858,12622.57879665,131.04537056999834,54387.14596152001 2024-09-05,18:44:20.000,249,11043450,-795,0,1725561859,12622.57206033999,131.02422318000026,54387.0341676 2024-09-05,18:44:21.000,249,11043471,-795,0,1725561860,12622.57206033999,131.04537056999834,54386.887438080004 2024-09-05,18:44:22.000,249,11043460,-795,0,1725561861,12622.605741889995,131.0524196999977,54387.08307744 2024-09-05,18:44:23.000,249,11043434,-795,0,1725561862,12622.646159749995,131.0171740500009,54387.076090320006 2024-09-05,18:44:24.000,249,11043483,-795,0,1725561863,12622.74046809,130.9819284000041,54387.04115472 2024-09-05,18:44:25.000,249,11043485,-795,0,1725561864,12622.89540321999,130.93258449000132,54387.055128960004 2024-09-05,18:44:26.000,249,11043451,-795,0,1725561865,12623.016656799991,130.833896670003,54387.06910320001 2024-09-05,18:44:27.000,249,11043465,-795,0,1725561866,12623.218746099992,130.81274927999766,54387.11102592 2024-09-05,18:44:28.000,249,11043447,-795,0,1725561867,12623.366944920002,130.68586494000192,54387.26474256001 2024-09-05,18:44:29.000,249,11043461,-795,0,1725561868,12623.447780639988,130.61537364000105,54387.243781200006 2024-09-05,18:44:30.000,249,11043457,-795,0,1725561869,12623.515143739998,130.53783321000083,54387.19487136001 2024-09-05,18:44:31.000,249,11043459,-795,0,1725561870,12623.575770529998,130.48144016999868,54386.8944252 2024-09-05,18:44:32.000,249,11043437,-795,0,1725561871,12623.582506839994,130.46734190999996,54387.02019336 2024-09-05,18:44:33.000,249,11043482,-795,0,1725561872,12623.602715769994,130.44619452000188,54386.83154112001 2024-09-05,18:44:34.000,249,11043447,-795,0,1725561873,12623.616188389999,130.44619452000188,54386.80359264 2024-09-05,18:44:35.000,249,11043456,-795,0,1725561874,12623.562297909994,130.4250471300038,54386.83154112001 2024-09-05,18:44:36.000,249,11043446,-795,0,1725561875,12623.508407429988,130.46734190999996,54387.006219120005 2024-09-05,18:44:37.000,249,11043420,-795,0,1725561876,12623.555561599998,130.48848929999804,54387.11801304001 2024-09-05,18:44:38.000,249,11043474,-795,0,1725561877,12623.569034219989,130.54488234000019,54387.14596152001 2024-09-05,18:44:39.000,249,11043457,-795,0,1725561878,12623.542088979993,130.6083245100017,54387.06211608 2024-09-05,18:44:40.000,249,11043433,-795,0,1725561879,12623.569034219989,130.66471755000384,54387.30666528 2024-09-05,18:44:41.000,249,11043474,-795,0,1725561880,12623.616188389999,130.68586494000192,54387.348588 2024-09-05,18:44:42.000,249,11043469,-795,0,1725561881,12623.75091458999,130.68586494000192,54387.53025312001 2024-09-05,18:44:43.000,249,11043448,-795,0,1725561882,12623.77112351999,130.72815971999808,54387.439420560004 2024-09-05,18:44:44.000,249,11043435,-795,0,1725561883,12623.825013999995,130.65766842000448,54387.02019336 2024-09-05,18:44:45.000,249,11043415,-795,0,1725561884,12623.77785983,130.61537364000105,54386.85948960001 2024-09-05,18:44:46.000,249,11043403,-795,0,1725561885,12623.81827769,130.5589805999989,54386.86647672 2024-09-05,18:44:47.000,249,11043443,-795,0,1725561886,12623.85195923999,130.51668582000275,54386.936347920004 2024-09-05,18:44:48.000,249,11043466,-795,0,1725561887,12623.87216816999,130.45324365000124,54386.97128352 2024-09-05,18:44:49.000,249,11043505,-795,0,1725561888,12623.804805069994,130.35455583000294,54387.21583272001 2024-09-05,18:44:50.000,249,11043438,-795,0,1725561889,12623.845222929995,130.23472061999928,54387.22980696 2024-09-05,18:44:51.000,249,11043463,-795,0,1725561890,12623.85869555,130.15718018999905,54387.460381920006 2024-09-05,18:44:52.000,249,11043421,-795,0,1725561891,12623.83175030999,130.13603280000098,54387.439420560004 2024-09-05,18:44:53.000,249,11043461,-795,0,1725561892,12623.83175030999,130.0514432400014,54387.439420560004 2024-09-05,18:44:54.000,249,11043455,-795,0,1725561893,12623.81827769,130.03734498000267,54387.32762664 2024-09-05,18:44:55.000,249,11043462,-795,0,1725561894,12623.804805069994,130.0514432400014,54387.30666528 2024-09-05,18:44:56.000,249,11043430,-795,0,1725561895,12623.81154137999,130.09373802000482,54387.11102592 2024-09-05,18:44:57.000,249,11043466,-795,0,1725561896,12623.85195923999,130.07259062999947,54387.02019336 2024-09-05,18:44:58.000,249,11043501,-795,0,1725561897,12623.87890448,130.14308193000033,54386.88045096001 2024-09-05,18:44:59.000,249,11043480,-795,0,1725561898,12623.89237709999,130.23472061999928,54386.92237368 2024-09-05,18:45:00.000,249,11043437,-795,0,1725561899,12623.865431859995,130.23472061999928,54386.768657040004 2024-09-05,18:45:01.000,249,11043372,-795,0,1725561900,12623.85195923999,130.3122610499995,54386.81756688 2024-09-05,18:45:02.000,249,11043495,-795,0,1725561901,12623.87890448,130.4109488699978,54387.02019336 2024-09-05,18:45:03.000,249,11043448,-795,0,1725561902,12623.95300388999,130.43914539000252,54387.36954936 2024-09-05,18:45:04.000,249,11043472,-795,0,1725561903,12624.01363067999,130.5237349500021,54387.35557512 2024-09-05,18:45:05.000,249,11043470,-795,0,1725561904,12624.09446639999,130.53078408000147,54387.32762664 2024-09-05,18:45:06.000,249,11043436,-795,0,1725561905,12624.1618295,130.5589805999989,54387.348588 2024-09-05,18:45:07.000,249,11043455,-795,0,1725561906,12624.262874150001,130.5730788600049,54387.32063952 2024-09-05,18:45:08.000,249,11043405,-795,0,1725561907,12624.350446179997,130.53078408000147,54387.30666528 2024-09-05,18:45:09.000,249,11043472,-795,0,1725561908,12624.390864039997,130.48848929999804,54387.23679408001 2024-09-05,18:45:10.000,249,11043447,-795,0,1725561909,12624.431281899997,130.41799800000445,54387.23679408001 2024-09-05,18:45:11.000,249,11043424,-795,0,1725561910,12624.411072969997,130.30521192000015,54386.92936080001 2024-09-05,18:45:12.000,249,11043432,-795,0,1725561911,12624.417809279992,130.22062236000056,54386.98525776 2024-09-05,18:45:13.000,249,11043450,-795,0,1725561912,12624.417809279992,130.12898367000162,54387.0341676 2024-09-05,18:45:14.000,249,11043406,-795,0,1725561913,12624.411072969997,129.98095194000052,54387.26474256001 2024-09-05,18:45:15.000,249,11043462,-795,0,1725561914,12624.404336660002,129.89636238000094,54387.21583272001 2024-09-05,18:45:16.000,249,11043434,-795,0,1725561915,12624.296555699992,129.8188219500007,54387.45339480001 2024-09-05,18:45:17.000,249,11043457,-795,0,1725561916,12624.208983669996,129.79062543000327,54387.49531752 2024-09-05,18:45:18.000,249,11043455,-795,0,1725561917,12624.175302119991,129.7553797799992,54387.40448496001 2024-09-05,18:45:19.000,249,11043482,-795,0,1725561918,12624.08099378,129.76242890999856,54387.20185848 2024-09-05,18:45:20.000,249,11043436,-795,0,1725561919,12624.027103299995,129.73423239000113,54387.11102592 2024-09-05,18:45:21.000,249,11043456,-795,0,1725561920,12624.01363067999,129.79062543000327,54387.15294864 2024-09-05,18:45:22.000,249,11043438,-795,0,1725561921,12624.06078485,129.79062543000327,54387.35557512 2024-09-05,18:45:23.000,249,11043475,-795,0,1725561922,12624.09446639999,129.804723690002,54387.292691040006 2024-09-05,18:45:24.000,249,11043430,-795,0,1725561923,12624.148356879996,129.804723690002,54387.271729680004 2024-09-05,18:45:25.000,249,11043431,-795,0,1725561924,12624.134884259991,129.78357630000392,54386.908399440006 2024-09-05,18:45:26.000,249,11043502,-795,0,1725561925,12624.195511049991,129.74833064999984,54387.06211608 2024-09-05,18:45:27.000,249,11043472,-795,0,1725561926,12624.249401529996,129.74833064999984,54387.08307744 2024-09-05,18:45:28.000,249,11043458,-795,0,1725561927,12624.310028319996,129.67079021999962,54387.11801304001 2024-09-05,18:45:29.000,249,11043480,-795,0,1725561928,12624.363918800002,129.68488847999834,54387.11801304001 2024-09-05,18:45:30.000,249,11043453,-795,0,1725561929,12624.478436069992,129.64259370000218,54387.21583272001 2024-09-05,18:45:31.000,249,11043435,-795,0,1725561930,12624.599689649993,129.62849544000346,54387.243781200006 2024-09-05,18:45:32.000,249,11043410,-795,0,1725561931,12624.720943229993,129.54390588000388,54387.20185848 2024-09-05,18:45:33.000,249,11043447,-795,0,1725561932,12624.714206919998,129.52275848999852,54387.21583272001 2024-09-05,18:45:34.000,249,11043426,-795,0,1725561933,12624.808515259989,129.52980761999788,54387.22980696 2024-09-05,18:45:35.000,249,11043464,-795,0,1725561934,12624.781570019994,129.5086602299998,54387.11102592 2024-09-05,18:45:36.000,249,11043420,-795,0,1725561935,12624.821987879994,129.4945619700011,54387.16692288001 2024-09-05,18:45:37.000,249,11043439,-795,0,1725561936,12624.828724189989,129.46636545000365,54387.39749784 2024-09-05,18:45:38.000,249,11043425,-795,0,1725561937,12624.828724189989,129.41702154000086,54387.460381920006 2024-09-05,18:45:39.000,249,11043429,-795,0,1725561938,12624.720943229993,129.42407067000022,54387.36256224001 2024-09-05,18:45:40.000,249,11043437,-795,0,1725561939,12624.599689649993,129.3606284999987,54387.1389744 2024-09-05,18:45:41.000,249,11043407,-795,0,1725561940,12624.566008100002,129.3606284999987,54387.2088456 2024-09-05,18:45:42.000,249,11043456,-795,0,1725561941,12624.411072969997,129.3606284999987,54387.09006456 2024-09-05,18:45:43.000,249,11043466,-795,0,1725561942,12624.411072969997,129.3606284999987,54387.173910000005 2024-09-05,18:45:44.000,249,11043488,-795,0,1725561943,12624.316764629992,129.40292328000214,54387.37653648 2024-09-05,18:45:45.000,249,11043474,-795,0,1725561944,12624.222456290001,129.4099724100015,54387.292691040006 2024-09-05,18:45:46.000,249,11043435,-795,0,1725561945,12624.188774739996,129.48046371000237,54387.31365240001 2024-09-05,18:45:47.000,249,11043500,-795,0,1725561946,12624.07425746999,129.473414580003,54387.36256224001 2024-09-05,18:45:48.000,249,11043422,-795,0,1725561947,12624.03383960999,129.55095501000324,54387.42544632 2024-09-05,18:45:49.000,249,11043463,-795,0,1725561948,12623.95300388999,129.55095501000324,54387.37653648 2024-09-05,18:45:50.000,249,11043435,-795,0,1725561949,12623.89237709999,129.57915153000067,54387.460381920006 2024-09-05,18:45:51.000,249,11043426,-795,0,1725561950,12623.865431859995,129.55095501000324,54387.39749784 2024-09-05,18:45:52.000,249,11043435,-795,0,1725561951,12623.75091458999,129.57915153000067,54387.08307744 2024-09-05,18:45:53.000,249,11043444,-795,0,1725561952,12623.77785983,129.55095501000324,54387.19487136001 2024-09-05,18:45:54.000,249,11043458,-795,0,1725561953,12623.723969349994,129.54390588000388,54386.740708560006 2024-09-05,18:45:55.000,249,11043496,-795,0,1725561954,12623.804805069994,129.56505327000195,54386.92237368 2024-09-05,18:45:56.000,249,11043424,-795,0,1725561955,12623.87216816999,129.54390588000388,54386.97128352 2024-09-05,18:45:57.000,249,11043459,-795,0,1725561956,12623.865431859995,129.6214463100041,54387.18788424 2024-09-05,18:45:58.000,249,11043385,-795,0,1725561957,12623.87890448,129.6214463100041,54387.02718048001 2024-09-05,18:45:59.000,249,11043424,-795,0,1725561958,12624.06078485,129.5932497899994,54387.173910000005 2024-09-05,18:46:00.000,249,11043481,-795,0,1725561959,12624.05404853999,129.61439718000474,54387.125000160006 2024-09-05,18:46:01.000,249,11043448,-795,0,1725561960,12624.11467532999,129.57915153000067,54387.36954936 2024-09-05,18:46:02.000,249,11043438,-795,0,1725561961,12624.256137839991,129.5721024000013,54387.45339480001 2024-09-05,18:46:03.000,249,11043430,-795,0,1725561962,12624.283083080001,129.5580041400026,54387.43243344001 2024-09-05,18:46:04.000,249,11043394,-795,0,1725561963,12624.249401529996,129.53685675000452,54387.39749784 2024-09-05,18:46:05.000,249,11043457,-795,0,1725561964,12624.168565809996,129.4593163200043,54387.06211608 2024-09-05,18:46:06.000,249,11043442,-795,0,1725561965,12624.1618295,129.45226718999766,54386.79660552 2024-09-05,18:46:07.000,249,11043444,-795,0,1725561966,12624.188774739996,129.42407067000022,54386.86647672 2024-09-05,18:46:08.000,249,11043465,-795,0,1725561967,12624.175302119991,129.4099724100015,54386.936347920004 2024-09-05,18:46:09.000,249,11043413,-795,0,1725561968,12624.12141164,129.38177589000406,54386.87346384 2024-09-05,18:46:10.000,249,11043441,-795,0,1725561969,12624.1618295,129.43111979999958,54387.11801304001 2024-09-05,18:46:11.000,249,11043404,-795,0,1725561970,12624.215719979991,129.46636545000365,54387.23679408001 2024-09-05,18:46:12.000,249,11043408,-795,0,1725561971,12624.289819389996,129.48046371000237,54387.125000160006 2024-09-05,18:46:13.000,249,11043476,-795,0,1725561972,12624.276346769992,129.48046371000237,54387.271729680004 2024-09-05,18:46:14.000,249,11043455,-795,0,1725561973,12624.330237249997,129.51570935999916,54387.35557512 2024-09-05,18:46:15.000,249,11043471,-795,0,1725561974,12624.323500940001,129.48751284000173,54387.30666528 2024-09-05,18:46:16.000,249,11043454,-795,0,1725561975,12624.316764629992,129.48751284000173,54387.25775544 2024-09-05,18:46:17.000,249,11043477,-795,0,1725561976,12624.417809279992,129.54390588000388,54387.439420560004 2024-09-05,18:46:18.000,249,11043463,-795,0,1725561977,12624.417809279992,129.54390588000388,54387.32063952 2024-09-05,18:46:19.000,249,11043433,-795,0,1725561978,12624.384127730002,129.52275848999852,54387.006219120005 2024-09-05,18:46:20.000,249,11043415,-795,0,1725561979,12624.343709870001,129.51570935999916,54386.91538656 2024-09-05,18:46:21.000,249,11043421,-795,0,1725561980,12624.276346769992,129.51570935999916,54386.92936080001 2024-09-05,18:46:22.000,249,11043443,-795,0,1725561981,12624.175302119991,129.48751284000173,54386.94333504 2024-09-05,18:46:23.000,249,11043429,-795,0,1725561982,12624.11467532999,129.48046371000237,54386.887438080004 2024-09-05,18:46:24.000,249,11043404,-795,0,1725561983,12624.00015806,129.56505327000195,54387.33461376001 2024-09-05,18:46:25.000,249,11043420,-795,0,1725561984,12623.87890448,129.50161110000045,54387.32063952 2024-09-05,18:46:26.000,249,11043463,-795,0,1725561985,12623.85195923999,129.55095501000324,54387.341600880005 2024-09-05,18:46:27.000,249,11043431,-795,0,1725561986,12623.7576509,129.53685675000452,54387.40448496001 2024-09-05,18:46:28.000,249,11043432,-795,0,1725561987,12623.703760419994,129.53685675000452,54387.390510720004 2024-09-05,18:46:29.000,249,11043475,-795,0,1725561988,12623.656606249999,129.55095501000324,54387.125000160006 2024-09-05,18:46:30.000,249,11043458,-795,0,1725561989,12623.562297909994,129.54390588000388,54387.01320624 2024-09-05,18:46:31.000,249,11043432,-795,0,1725561990,12623.569034219989,129.50161110000045,54387.006219120005 2024-09-05,18:46:32.000,249,11043441,-795,0,1725561991,12623.569034219989,129.45226718999766,54386.99923200001 2024-09-05,18:46:33.000,249,11043417,-795,0,1725561992,12623.636397319999,129.38177589000406,54386.86647672 2024-09-05,18:46:34.000,249,11043446,-795,0,1725561993,12623.609452079989,129.3747267600047,54386.7546828 2024-09-05,18:46:35.000,249,11043408,-795,0,1725561994,12623.656606249999,129.34653024,54386.789618400006 2024-09-05,18:46:36.000,249,11043466,-795,0,1725561995,12623.723969349994,129.25489155000105,54387.04115472 2024-09-05,18:46:37.000,249,11043461,-795,0,1725561996,12623.79133244999,129.20554763999826,54387.104038800004 2024-09-05,18:46:38.000,249,11043457,-795,0,1725561997,12623.81827769,129.1632528600021,54387.32762664 2024-09-05,18:46:39.000,249,11043483,-795,0,1725561998,12623.85869555,129.12095807999867,54387.26474256001 2024-09-05,18:46:40.000,249,11043444,-795,0,1725561999,12623.97321281999,129.12095807999867,54387.173910000005 2024-09-05,18:46:41.000,249,11043442,-795,0,1725562000,12623.986685439995,129.0645650400038,54386.85948960001 2024-09-05,18:46:42.000,249,11043453,-795,0,1725562001,12624.134884259991,129.05751591000444,54387.11102592 2024-09-05,18:46:43.000,249,11043463,-795,0,1725562002,12624.18203843,128.96587721999822,54387.06910320001 2024-09-05,18:46:44.000,249,11043396,-795,0,1725562003,12624.05404853999,128.94472983000014,54386.52410784001 2024-09-05,18:46:45.000,249,11043449,-795,0,1725562004,12624.18203843,128.94472983000014,54386.670837360005 2024-09-05,18:46:46.000,249,11043475,-795,0,1725562005,12624.336973559992,128.84604201000184,54386.908399440006 2024-09-05,18:46:47.000,249,11043488,-795,0,1725562006,12624.444754520002,128.84604201000184,54386.92936080001 2024-09-05,18:46:48.000,249,11043430,-795,0,1725562007,12624.458227139992,128.83899288000248,54387.055128960004 2024-09-05,18:46:49.000,249,11043447,-795,0,1725562008,12624.491908689997,128.84604201000184,54387.006219120005 2024-09-05,18:46:50.000,249,11043441,-795,0,1725562009,12624.532326549997,128.83899288000248,54387.055128960004 2024-09-05,18:46:51.000,249,11043423,-795,0,1725562010,12624.539062859993,128.8530911400012,54387.15294864 2024-09-05,18:46:52.000,249,11043388,-795,0,1725562011,12624.539062859993,128.9165333100027,54387.1389744 2024-09-05,18:46:53.000,249,11043425,-795,0,1725562012,12624.478436069992,128.902435050004,54387.076090320006 2024-09-05,18:46:54.000,249,11043471,-795,0,1725562013,12624.424545590002,128.93063157000142,54387.104038800004 2024-09-05,18:46:55.000,249,11043415,-795,0,1725562014,12624.350446179997,128.97292635000485,54387.01320624 2024-09-05,18:46:56.000,249,11043426,-795,0,1725562015,12624.283083080001,128.98702461000357,54387.01320624 2024-09-05,18:46:57.000,249,11043479,-795,0,1725562016,12624.289819389996,129.0011228700023,54387.125000160006 2024-09-05,18:46:58.000,249,11043394,-795,0,1725562017,12624.323500940001,129.0504667799978,54387.15993576 2024-09-05,18:46:59.000,249,11043456,-795,0,1725562018,12624.330237249997,129.07161417000316,54387.36256224001 2024-09-05,18:47:00.000,249,11043421,-795,0,1725562019,12624.188774739996,129.07161417000316,54386.85948960001 2024-09-05,18:47:01.000,249,11043445,-795,0,1725562020,12624.289819389996,129.0998106900006,54386.97128352 2024-09-05,18:47:02.000,249,11043459,-795,0,1725562021,12624.256137839991,129.0645650400038,54387.04814184001 2024-09-05,18:47:03.000,249,11043432,-795,0,1725562022,12624.269610459996,129.08571243000188,54386.97827064001 2024-09-05,18:47:04.000,249,11043435,-795,0,1725562023,12624.188774739996,129.02227026000037,54386.79660552 2024-09-05,18:47:05.000,249,11043421,-795,0,1725562024,12624.12141164,129.0011228700023,54387.04814184001 2024-09-05,18:47:06.000,249,11043440,-795,0,1725562025,12624.04057592,128.87423852999927,54387.11801304001 2024-09-05,18:47:07.000,249,11043404,-795,0,1725562026,12624.00015806,128.78259984000033,54387.125000160006 2024-09-05,18:47:08.000,249,11043396,-795,0,1725562027,12623.83175030999,128.66276463000395,54386.957309280006 2024-09-05,18:47:09.000,249,11043409,-795,0,1725562028,12623.764387209994,128.53588029000093,54386.99923200001 2024-09-05,18:47:10.000,249,11043422,-795,0,1725562029,12623.609452079989,128.43719247000263,54386.838528240005 2024-09-05,18:47:11.000,249,11043429,-795,0,1725562030,12623.535352669998,128.3314555199977,54387.04115472 2024-09-05,18:47:12.000,249,11043420,-795,0,1725562031,12623.481462189993,128.23981682999874,54387.15993576 2024-09-05,18:47:13.000,249,11043468,-795,0,1725562032,12623.494934809998,128.19047292000323,54386.908399440006 2024-09-05,18:47:14.000,249,11043425,-795,0,1725562033,12623.461253259993,128.14112901000044,54386.8944252 2024-09-05,18:47:15.000,249,11043406,-795,0,1725562034,12623.501671119993,128.1481781399998,54386.83154112001 2024-09-05,18:47:16.000,249,11043405,-795,0,1725562035,12623.474725879998,128.16227639999852,54386.48917224 2024-09-05,18:47:17.000,249,11043373,-795,0,1725562036,12623.521880049993,128.1975220500026,54386.42628816001 2024-09-05,18:47:18.000,249,11043492,-795,0,1725562037,12623.562297909994,128.23276769999939,54386.7546828 2024-09-05,18:47:19.000,249,11043412,-795,0,1725562038,12623.643133629994,128.3314555199977,54386.768657040004 2024-09-05,18:47:20.000,249,11043425,-795,0,1725562039,12623.69028779999,128.36670117000176,54386.61494040001 2024-09-05,18:47:21.000,249,11043420,-795,0,1725562040,12623.81154137999,128.50063464000414,54386.64288888001 2024-09-05,18:47:22.000,249,11043438,-795,0,1725562041,12623.89237709999,128.59227333000308,54386.72673432 2024-09-05,18:47:23.000,249,11043428,-795,0,1725562042,12624.01363067999,128.72620679999818,54386.957309280006 2024-09-05,18:47:24.000,249,11043393,-795,0,1725562043,12624.12141164,128.7896489699997,54386.97128352 2024-09-05,18:47:25.000,249,11043436,-795,0,1725562044,12624.208983669996,128.86014027000056,54386.768657040004 2024-09-05,18:47:26.000,249,11043398,-795,0,1725562045,12624.303292010001,128.92358244000206,54386.79660552 2024-09-05,18:47:27.000,249,11043420,-795,0,1725562046,12624.390864039997,128.9517789599995,54386.5101336 2024-09-05,18:47:28.000,249,11043429,-795,0,1725562047,12624.438018209992,128.92358244000206,54386.46122376 2024-09-05,18:47:29.000,249,11043419,-795,0,1725562048,12624.464963450002,128.8178454900044,54386.286545760006 2024-09-05,18:47:30.000,249,11043435,-795,0,1725562049,12624.525590240002,128.71915766999882,54386.39135256 2024-09-05,18:47:31.000,249,11043435,-795,0,1725562050,12624.525590240002,128.7050594100001,54386.69878584 2024-09-05,18:47:32.000,249,11043395,-795,0,1725562051,12624.491908689997,128.59227333000308,54386.81756688 2024-09-05,18:47:33.000,249,11043451,-795,0,1725562052,12624.505381310002,128.45129073000135,54386.6848116 2024-09-05,18:47:34.000,249,11043425,-795,0,1725562053,12624.451490829997,128.34555378000368,54386.97827064001 2024-09-05,18:47:35.000,249,11043447,-795,0,1725562054,12624.397600349992,128.26801335000346,54386.838528240005 2024-09-05,18:47:36.000,249,11043420,-795,0,1725562055,12624.323500940001,128.18342379000387,54386.8944252 2024-09-05,18:47:37.000,249,11043420,-795,0,1725562056,12624.310028319996,128.13407988000108,54386.957309280006 2024-09-05,18:47:38.000,249,11043453,-795,0,1725562057,12624.336973559992,128.03539206000278,54386.99224488 2024-09-05,18:47:39.000,249,11043406,-795,0,1725562058,12624.235928909991,128.02834293000342,54386.7546828 2024-09-05,18:47:40.000,249,11043362,-795,0,1725562059,12624.18203843,127.94375337000383,54386.44724952001 2024-09-05,18:47:41.000,249,11043338,-795,0,1725562060,12624.18203843,127.92260597999848,54386.433275280004 2024-09-05,18:47:42.000,249,11043446,-795,0,1725562061,12624.05404853999,127.8380164199989,54386.286545760006 2024-09-05,18:47:43.000,249,11043402,-795,0,1725562062,12624.175302119991,127.79572164000274,54386.47519800001 2024-09-05,18:47:44.000,249,11043452,-795,0,1725562063,12624.222456290001,127.7040829500038,54386.46821088 2024-09-05,18:47:45.000,249,11043443,-795,0,1725562064,12624.222456290001,127.73932860000059,54386.768657040004 2024-09-05,18:47:46.000,249,11043437,-795,0,1725562065,12624.303292010001,127.68293555999844,54387.02718048001 2024-09-05,18:47:47.000,249,11043467,-795,0,1725562066,12624.336973559992,127.654739040001,54386.97128352 2024-09-05,18:47:48.000,249,11043388,-795,0,1725562067,12624.464963450002,127.67588642999908,54387.13198728 2024-09-05,18:47:49.000,249,11043450,-795,0,1725562068,12624.478436069992,127.66883729999972,54387.09705168001 2024-09-05,18:47:50.000,249,11043422,-795,0,1725562069,12624.512117619997,127.654739040001,54387.0341676 2024-09-05,18:47:51.000,249,11043437,-795,0,1725562070,12624.525590240002,127.67588642999908,54386.887438080004 2024-09-05,18:47:52.000,249,11043408,-795,0,1725562071,12624.498644999992,127.63359165000293,54386.87346384 2024-09-05,18:47:53.000,249,11043471,-795,0,1725562072,12624.559271789993,127.64768991000165,54386.908399440006 2024-09-05,18:47:54.000,249,11043435,-795,0,1725562073,12624.485172380002,127.56310035000206,54386.600966160004 2024-09-05,18:47:55.000,249,11043438,-795,0,1725562074,12624.552535479997,127.60539512999821,54386.719747200004 2024-09-05,18:47:56.000,249,11043406,-795,0,1725562075,12624.464963450002,127.61244426000485,54386.67782448 2024-09-05,18:47:57.000,249,11043408,-795,0,1725562076,12624.431281899997,127.64064078000229,54386.85250248 2024-09-05,18:47:58.000,249,11043440,-795,0,1725562077,12624.411072969997,127.654739040001,54386.9642964 2024-09-05,18:47:59.000,249,11043432,-795,0,1725562078,12624.357182489992,127.72523034000187,54387.173910000005 2024-09-05,18:48:00.000,249,11043447,-795,0,1725562079,12624.330237249997,127.71818121000251,54387.04814184001 2024-09-05,18:48:01.000,249,11043418,-795,0,1725562080,12624.303292010001,127.78867251000338,54387.104038800004 2024-09-05,18:48:02.000,249,11043425,-795,0,1725562081,12624.323500940001,127.79572164000274,54386.97827064001 2024-09-05,18:48:03.000,249,11043381,-795,0,1725562082,12624.323500940001,127.77457425000466,54386.9642964 2024-09-05,18:48:04.000,249,11043410,-795,0,1725562083,12624.296555699992,127.74637772999995,54386.98525776 2024-09-05,18:48:05.000,249,11043413,-795,0,1725562084,12624.222456290001,127.71818121000251,54386.824554 2024-09-05,18:48:06.000,249,11043398,-795,0,1725562085,12624.235928909991,127.64064078000229,54386.84551536 2024-09-05,18:48:07.000,249,11043435,-795,0,1725562086,12624.208983669996,127.58424774000014,54386.719747200004 2024-09-05,18:48:08.000,249,11043449,-795,0,1725562087,12624.289819389996,127.49965818000055,54386.740708560006 2024-09-05,18:48:09.000,249,11043437,-795,0,1725562088,12624.303292010001,127.49260905000119,54386.84551536 2024-09-05,18:48:10.000,249,11043420,-795,0,1725562089,12624.363918800002,127.47146166000311,54386.85948960001 2024-09-05,18:48:11.000,249,11043454,-795,0,1725562090,12624.478436069992,127.45031426999776,54386.85948960001 2024-09-05,18:48:12.000,249,11043434,-795,0,1725562091,12624.552535479997,127.49260905000119,54387.0341676 2024-09-05,18:48:13.000,249,11043429,-795,0,1725562092,12624.626634890003,127.57014948000142,54386.88045096001 2024-09-05,18:48:14.000,249,11043389,-795,0,1725562093,12624.761361089993,127.5912968699995,54386.8944252 2024-09-05,18:48:15.000,249,11043449,-795,0,1725562094,12624.835460499999,127.69703382000444,54386.7546828 2024-09-05,18:48:16.000,249,11043445,-795,0,1725562095,12624.963450389994,127.71818121000251,54386.73372144001 2024-09-05,18:48:17.000,249,11043440,-795,0,1725562096,12625.064495039995,127.76752511999803,54386.86647672 2024-09-05,18:48:18.000,249,11043465,-795,0,1725562097,12625.09144027999,127.74637772999995,54386.768657040004 2024-09-05,18:48:19.000,249,11043452,-795,0,1725562098,12625.19248492999,127.78867251000338,54386.83154112001 2024-09-05,18:48:20.000,249,11043370,-795,0,1725562099,12625.19248492999,127.71818121000251,54387.01320624 2024-09-05,18:48:21.000,249,11043414,-795,0,1725562100,12625.23290278999,127.72523034000187,54386.81756688 2024-09-05,18:48:22.000,249,11043447,-795,0,1725562101,12625.327211129996,127.64064078000229,54386.936347920004 2024-09-05,18:48:23.000,249,11043449,-795,0,1725562102,12625.286793269996,127.64064078000229,54386.887438080004 2024-09-05,18:48:24.000,249,11043420,-795,0,1725562103,12625.34068375,127.57014948000142,54386.908399440006 2024-09-05,18:48:25.000,249,11043440,-795,0,1725562104,12625.327211129996,127.54195296000398,54386.71276008001 2024-09-05,18:48:26.000,249,11043466,-795,0,1725562105,12625.33394743999,127.51375643999927,54386.99224488 2024-09-05,18:48:27.000,249,11043419,-795,0,1725562106,12625.34068375,127.47851079000247,54387.08307744 2024-09-05,18:48:28.000,249,11043388,-795,0,1725562107,12625.347420059996,127.43621600999904,54387.16692288001 2024-09-05,18:48:29.000,249,11043467,-795,0,1725562108,12625.2396391,127.4080194900016,54387.04814184001 2024-09-05,18:48:30.000,249,11043453,-795,0,1725562109,12625.185748619995,127.26703688999987,54386.95032216001 2024-09-05,18:48:31.000,249,11043460,-795,0,1725562110,12625.084703969995,127.25293863000115,54386.97827064001 2024-09-05,18:48:32.000,249,11043450,-795,0,1725562111,12625.0375498,127.14720168000349,54387.2088456 2024-09-05,18:48:33.000,249,11043477,-795,0,1725562112,12625.03081348999,127.07671038000262,54387.32063952 2024-09-05,18:48:34.000,249,11043432,-795,0,1725562113,12625.003868249994,127.01326821000112,54386.957309280006 2024-09-05,18:48:35.000,249,11043427,-795,0,1725562114,12624.99039562999,126.94277691000025,54386.99224488 2024-09-05,18:48:36.000,249,11043386,-795,0,1725562115,12624.943241459994,126.87933473999874,54386.76166992001 2024-09-05,18:48:37.000,249,11043398,-795,0,1725562116,12624.896087289999,126.89343300000473,54386.58699192 2024-09-05,18:48:38.000,249,11043339,-795,0,1725562117,12624.882614669994,126.82999083000323,54386.649876 2024-09-05,18:48:39.000,249,11043463,-795,0,1725562118,12624.896087289999,126.84408909000194,54386.936347920004 2024-09-05,18:48:40.000,249,11043462,-795,0,1725562119,12624.90955990999,126.75949953000236,54386.90141232001 2024-09-05,18:48:41.000,249,11043435,-795,0,1725562120,12624.88935097999,126.73835214000428,54386.99224488 2024-09-05,18:48:42.000,249,11043442,-795,0,1725562121,12624.862405739994,126.71720474999893,54386.9642964 2024-09-05,18:48:43.000,249,11043402,-795,0,1725562122,12624.700734299993,126.73835214000428,54386.719747200004 2024-09-05,18:48:44.000,249,11043404,-795,0,1725562123,12624.828724189989,126.69605736000085,54387.076090320006 2024-09-05,18:48:45.000,249,11043456,-795,0,1725562124,12624.862405739994,126.70310649000021,54387.14596152001 2024-09-05,18:48:46.000,249,11043443,-795,0,1725562125,12624.828724189989,126.76654866000172,54387.18089712 2024-09-05,18:48:47.000,249,11043415,-795,0,1725562126,12624.90955990999,126.76654866000172,54386.936347920004 2024-09-05,18:48:48.000,249,11043451,-795,0,1725562127,12624.90955990999,126.7876960499998,54386.621927520006 2024-09-05,18:48:49.000,249,11043453,-795,0,1725562128,12625.05775873,126.87933473999874,54386.789618400006 2024-09-05,18:48:50.000,249,11043443,-795,0,1725562129,12625.15206706999,126.92867865000153,54386.84551536 2024-09-05,18:48:51.000,249,11043442,-795,0,1725562130,12625.19248492999,126.95687516999897,54386.789618400006 2024-09-05,18:48:52.000,249,11043392,-795,0,1725562131,12625.21943017,127.03441559999919,54386.908399440006 2024-09-05,18:48:53.000,249,11043389,-795,0,1725562132,12625.31373850999,127.0978577700007,54387.06910320001 2024-09-05,18:48:54.000,249,11043478,-795,0,1725562133,12625.32047482,127.14015255000413,54387.13198728 2024-09-05,18:48:55.000,249,11043462,-795,0,1725562134,12625.33394743999,127.17539820000093,54387.21583272001 2024-09-05,18:48:56.000,249,11043442,-795,0,1725562135,12625.30026589,127.16129994000221,54387.30666528 2024-09-05,18:48:57.000,249,11043477,-795,0,1725562136,12625.25984803,127.11900515999878,54387.271729680004 2024-09-05,18:48:58.000,249,11043450,-795,0,1725562137,12625.27332064999,127.04851385999791,54387.42544632 2024-09-05,18:48:59.000,249,11043400,-795,0,1725562138,12625.19248492999,126.97802256000432,54387.439420560004 2024-09-05,18:49:00.000,249,11043366,-795,0,1725562139,12625.13185813999,126.85818735000066,54387.15294864 2024-09-05,18:49:01.000,249,11043452,-795,0,1725562140,12625.03081348999,126.75949953000236,54386.740708560006 2024-09-05,18:49:02.000,249,11043405,-795,0,1725562141,12624.97692301,126.68195910000213,54386.740708560006 2024-09-05,18:49:03.000,249,11043423,-795,0,1725562142,12624.983659319994,126.6044186700019,54386.789618400006 2024-09-05,18:49:04.000,249,11043427,-795,0,1725562143,12624.92976883999,126.5409765000004,54386.8944252 2024-09-05,18:49:05.000,249,11043468,-795,0,1725562144,12624.916296219999,126.52687824000168,54386.81756688 2024-09-05,18:49:06.000,249,11043437,-795,0,1725562145,12624.916296219999,126.51982911000232,54387.1389744 2024-09-05,18:49:07.000,249,11043420,-795,0,1725562146,12625.01734087,126.49868172000424,54387.36954936 2024-09-05,18:49:08.000,249,11043339,-795,0,1725562147,12625.01734087,126.54802562999976,54387.32762664 2024-09-05,18:49:09.000,249,11043429,-795,0,1725562148,12625.064495039995,126.6044186700019,54387.29967816 2024-09-05,18:49:10.000,249,11043450,-795,0,1725562149,12625.0375498,126.63261518999934,54387.28570392001 2024-09-05,18:49:11.000,249,11043458,-795,0,1725562150,12625.104912899995,126.67490997000277,54387.104038800004 2024-09-05,18:49:12.000,249,11043486,-795,0,1725562151,12625.145330759995,126.66786084000341,54387.11102592 2024-09-05,18:49:13.000,249,11043420,-795,0,1725562152,12625.21943017,126.71015561999957,54387.15294864 2024-09-05,18:49:14.000,249,11043447,-795,0,1725562153,12625.21943017,126.61146780000126,54387.04814184001 2024-09-05,18:49:15.000,249,11043451,-795,0,1725562154,12625.2396391,126.54802562999976,54386.92237368 2024-09-05,18:49:16.000,249,11043384,-795,0,1725562155,12625.15880338,126.47753432999889,54386.84551536 2024-09-05,18:49:17.000,249,11043371,-795,0,1725562156,12625.15206706999,126.37884651000059,54386.87346384 2024-09-05,18:49:18.000,249,11043442,-795,0,1725562157,12625.13859445,126.2590113000042,54387.14596152001 2024-09-05,18:49:19.000,249,11043473,-795,0,1725562158,12625.044286109995,126.1462252199999,54387.15993576 2024-09-05,18:49:20.000,249,11043466,-795,0,1725562159,12625.003868249994,126.04048827000224,54387.46736904 2024-09-05,18:49:21.000,249,11043429,-795,0,1725562160,12624.916296219999,125.9488495800033,54387.4184592 2024-09-05,18:49:22.000,249,11043445,-795,0,1725562161,12624.916296219999,125.84311262999836,54387.348588 2024-09-05,18:49:23.000,249,11043429,-795,0,1725562162,12624.916296219999,125.81491611000092,54387.21583272001 2024-09-05,18:49:24.000,249,11043369,-795,0,1725562163,12624.821987879994,125.75852306999877,54387.243781200006 2024-09-05,18:49:25.000,249,11043482,-795,0,1725562164,12624.747888469989,125.73032655000134,54387.0341676 2024-09-05,18:49:26.000,249,11043395,-795,0,1725562165,12624.687261679988,125.7021300300039,54387.06910320001 2024-09-05,18:49:27.000,249,11043474,-795,0,1725562166,12624.673789059998,125.74442481000006,54387.09705168001 2024-09-05,18:49:28.000,249,11043510,-795,0,1725562167,12624.613162269998,125.75147393999941,54386.8944252 2024-09-05,18:49:29.000,249,11043445,-795,0,1725562168,12624.532326549997,125.84311262999836,54386.957309280006 2024-09-05,18:49:30.000,249,11043433,-795,0,1725562169,12624.498644999992,125.88540741000179,54386.98525776 2024-09-05,18:49:31.000,249,11043441,-795,0,1725562170,12624.518853929992,125.94180045000394,54387.01320624 2024-09-05,18:49:32.000,249,11043409,-795,0,1725562171,12624.464963450002,126.05458653000096,54386.936347920004 2024-09-05,18:49:33.000,249,11043411,-795,0,1725562172,12624.478436069992,126.13212696000119,54387.09705168001 2024-09-05,18:49:34.000,249,11043456,-795,0,1725562173,12624.518853929992,126.16737260999798,54386.97827064001 2024-09-05,18:49:35.000,249,11043433,-795,0,1725562174,12624.545799170002,126.22376565000013,54386.87346384 2024-09-05,18:49:36.000,249,11043433,-795,0,1725562175,12624.552535479997,126.24491303999821,54386.824554 2024-09-05,18:49:37.000,249,11043456,-795,0,1725562176,12624.660316439993,126.24491303999821,54386.85250248 2024-09-05,18:49:38.000,249,11043448,-795,0,1725562177,12624.741152159993,126.21671652000077,54386.92936080001 2024-09-05,18:49:39.000,249,11043451,-795,0,1725562178,12624.821987879994,126.22376565000013,54387.04115472 2024-09-05,18:49:40.000,249,11043356,-795,0,1725562179,12624.768097399989,126.1462252199999,54386.97827064001 2024-09-05,18:49:41.000,249,11043424,-795,0,1725562180,12624.828724189989,126.04048827000224,54387.23679408001 2024-09-05,18:49:42.000,249,11043440,-795,0,1725562181,12624.88935097999,125.92770218999794,54387.01320624 2024-09-05,18:49:43.000,249,11043432,-795,0,1725562182,12624.92976883999,125.90655479999987,54387.02019336 2024-09-05,18:49:44.000,249,11043464,-795,0,1725562183,12624.835460499999,125.81491611000092,54386.85250248 2024-09-05,18:49:45.000,249,11043439,-795,0,1725562184,12624.869142049989,125.84311262999836,54387.04814184001 2024-09-05,18:49:46.000,249,11043449,-795,0,1725562185,12624.842196809994,125.89245654000115,54386.824554 2024-09-05,18:49:47.000,249,11043433,-795,0,1725562186,12624.855669429999,125.9840952300001,54387.25076832 2024-09-05,18:49:48.000,249,11043425,-795,0,1725562187,12624.761361089993,126.0122917500048,54387.25076832 2024-09-05,18:49:49.000,249,11043487,-795,0,1725562188,12624.667052749988,126.08983217999776,54387.271729680004 2024-09-05,18:49:50.000,249,11043388,-795,0,1725562189,12624.478436069992,126.18852000000334,54387.11801304001 2024-09-05,18:49:51.000,249,11043433,-795,0,1725562190,12624.397600349992,126.294256950001,54387.13198728 2024-09-05,18:49:52.000,249,11043406,-795,0,1725562191,12624.283083080001,126.294256950001,54387.43243344001 2024-09-05,18:49:53.000,249,11043447,-795,0,1725562192,12624.168565809996,126.37179738000123,54387.579162960006 2024-09-05,18:49:54.000,249,11043456,-795,0,1725562193,12624.067521159996,126.38589563999994,54387.53025312001 2024-09-05,18:49:55.000,249,11043443,-795,0,1725562194,12623.9597402,126.37884651000059,54387.222819840004 2024-09-05,18:49:56.000,249,11043413,-795,0,1725562195,12623.87216816999,126.37884651000059,54387.1389744 2024-09-05,18:49:57.000,249,11043437,-795,0,1725562196,12623.87216816999,126.37179738000123,54386.94333504 2024-09-05,18:49:58.000,249,11043453,-795,0,1725562197,12623.83848662,126.31540433999908,54386.957309280006 2024-09-05,18:49:59.000,249,11043451,-795,0,1725562198,12623.825013999995,126.27310956000292,54386.95032216001 2024-09-05,18:50:00.000,249,11043433,-795,0,1725562199,12623.83175030999,126.2590113000042,54387.0341676 2024-09-05,18:50:01.000,249,11043407,-795,0,1725562200,12623.85195923999,126.20261826000205,54387.006219120005 2024-09-05,18:50:02.000,249,11043465,-795,0,1725562201,12623.905849719995,126.18147087000398,54387.06910320001 2024-09-05,18:50:03.000,249,11043419,-795,0,1725562202,12624.01363067999,126.12507783000183,54387.06910320001 2024-09-05,18:50:04.000,249,11043396,-795,0,1725562203,12624.04057592,126.11097957000311,54387.348588 2024-09-05,18:50:05.000,249,11043418,-795,0,1725562204,12624.07425746999,126.16737260999798,54387.1389744 2024-09-05,18:50:06.000,249,11043439,-795,0,1725562205,12624.107939019996,126.13917609000055,54387.14596152001 2024-09-05,18:50:07.000,249,11043400,-795,0,1725562206,12624.175302119991,126.1955691300027,54387.14596152001 2024-09-05,18:50:08.000,249,11043415,-795,0,1725562207,12624.215719979991,126.1955691300027,54386.90141232001 2024-09-05,18:50:09.000,249,11043479,-795,0,1725562208,12624.202247360001,126.31540433999908,54386.65686312 2024-09-05,18:50:10.000,249,11043437,-795,0,1725562209,12624.188774739996,126.32245346999844,54386.69179872001 2024-09-05,18:50:11.000,249,11043470,-795,0,1725562210,12624.195511049991,126.47048519999953,54386.81756688 2024-09-05,18:50:12.000,249,11043383,-795,0,1725562211,12624.155093189991,126.53392737000104,54386.74769568 2024-09-05,18:50:13.000,249,11043447,-795,0,1725562212,12624.06078485,126.66081171000405,54387.04115472 2024-09-05,18:50:14.000,249,11043402,-795,0,1725562213,12623.99342174999,126.71015561999957,54387.0341676 2024-09-05,18:50:15.000,249,11043421,-795,0,1725562214,12623.93953127,126.82294170000387,54387.09006456 2024-09-05,18:50:16.000,249,11043431,-795,0,1725562215,12623.85869555,126.85818735000066,54387.23679408001 2024-09-05,18:50:17.000,249,11043442,-795,0,1725562216,12623.885640789995,126.92162952000217,54387.292691040006 2024-09-05,18:50:18.000,249,11043411,-755,0,1725562217,12623.89911341,126.94277691000025,54387.29967816 2024-09-05,18:50:19.000,249,11043439,-795,0,1725562218,12623.89911341,126.99212082000304,54387.40448496001 2024-09-05,18:50:20.000,249,11043411,-795,0,1725562219,12623.85195923999,127.02736646999983,54387.104038800004 2024-09-05,18:50:21.000,249,11043372,-795,0,1725562220,12623.87890448,126.97097342999768,54386.97128352 2024-09-05,18:50:22.000,249,11043421,-795,0,1725562221,12623.85195923999,126.90753126000345,54386.80359264 2024-09-05,18:50:23.000,249,11043454,-795,0,1725562222,12623.845222929995,126.87228560999938,54386.79660552 2024-09-05,18:50:24.000,249,11043451,-795,0,1725562223,12623.804805069994,126.75949953000236,54386.85250248 2024-09-05,18:50:25.000,249,11043434,-795,0,1725562224,12623.77785983,126.6044186700019,54386.77564416 2024-09-05,18:50:26.000,249,11043447,-795,0,1725562225,12623.71049672999,126.4422886800021,54387.04115472 2024-09-05,18:50:27.000,249,11043457,-795,0,1725562226,12623.683551489994,126.294256950001,54387.40448496001 2024-09-05,18:50:28.000,249,11043420,-795,0,1725562227,12623.562297909994,126.0827830499984,54387.292691040006 2024-09-05,18:50:29.000,249,11043417,-795,0,1725562228,12623.414099089998,125.94180045000394,54387.26474256001 2024-09-05,18:50:30.000,249,11043445,-795,0,1725562229,12623.292845509997,125.81491611000092,54387.23679408001 2024-09-05,18:50:31.000,249,11043398,-795,0,1725562230,12623.137910379992,125.77262133000477,54387.01320624 2024-09-05,18:50:32.000,249,11043464,-795,0,1725562231,12623.063810970001,125.64573699000175,54387.06211608 2024-09-05,18:50:33.000,249,11043444,-795,0,1725562232,12622.908875839996,125.63163873000303,54387.055128960004 2024-09-05,18:50:34.000,249,11043418,-795,0,1725562233,12622.74046809,125.57524569000088,54386.9642964 2024-09-05,18:50:35.000,249,11043449,-795,0,1725562234,12622.646159749995,125.54704917000345,54386.65686312 2024-09-05,18:50:36.000,249,11043417,-795,0,1725562235,12622.477751999999,125.58229482000024,54386.56603056001 2024-09-05,18:50:37.000,249,11043405,-795,0,1725562236,12622.383443659994,125.61754047000431,54386.56603056001 2024-09-05,18:50:38.000,249,11043433,-795,0,1725562237,12622.309344249988,125.64573699000175,54386.7546828 2024-09-05,18:50:39.000,249,11043429,-795,0,1725562238,12622.228508529988,125.70917916000326,54386.6848116 2024-09-05,18:50:40.000,249,11043442,-795,0,1725562239,12622.208299600003,125.79376872000284,54387.02718048001 2024-09-05,18:50:41.000,249,11043427,-795,0,1725562240,12622.201563289993,125.92065305999859,54386.9642964 2024-09-05,18:50:42.000,249,11043466,-795,0,1725562241,12622.235244839998,125.99819348999881,54386.90141232001 2024-09-05,18:50:43.000,249,11043429,-795,0,1725562242,12622.289135319988,126.15327434999926,54386.83154112001 2024-09-05,18:50:44.000,249,11043438,-795,0,1725562243,12622.403652589994,126.23081477999949,54386.77564416 2024-09-05,18:50:45.000,249,11043427,-795,0,1725562244,12622.423861519994,126.37179738000123,54386.61494040001 2024-09-05,18:50:46.000,249,11043399,-795,0,1725562245,12622.518169859999,126.47048519999953,54386.56603056001 2024-09-05,18:50:47.000,249,11043431,-795,0,1725562246,12622.72025916,126.6044186700019,54386.719747200004 2024-09-05,18:50:48.000,249,11043444,-795,0,1725562247,12622.807831189995,126.61851693000062,54386.740708560006 2024-09-05,18:50:49.000,249,11043482,-795,0,1725562248,12622.90213953,126.68900823000149,54386.44724952001 2024-09-05,18:50:50.000,249,11043470,-795,0,1725562249,12623.023393110001,126.71720474999893,54386.69878584 2024-09-05,18:50:51.000,249,11043432,-795,0,1725562250,12623.151382999997,126.75949953000236,54386.70577296 2024-09-05,18:50:52.000,249,11043419,-795,0,1725562251,12623.265900270002,126.71720474999893,54386.76166992001 2024-09-05,18:50:53.000,249,11043446,-795,0,1725562252,12623.299581819992,126.72425387999829,54386.67782448 2024-09-05,18:50:54.000,249,11043390,-795,0,1725562253,12623.380417539993,126.69605736000085,54386.88045096001 2024-09-05,18:50:55.000,249,11043454,-795,0,1725562254,12623.407362780003,126.66786084000341,54386.72673432 2024-09-05,18:50:56.000,249,11043419,-795,0,1725562255,12623.441044329993,126.55507475999912,54386.768657040004 2024-09-05,18:50:57.000,249,11043368,-795,0,1725562256,12623.434308019998,126.5057308500036,54386.85948960001 2024-09-05,18:50:58.000,249,11043435,-795,0,1725562257,12623.427571710003,126.42114129000402,54386.92237368 2024-09-05,18:50:59.000,249,11043437,-795,0,1725562258,12623.353472299998,126.35769912000251,54386.95032216001 2024-09-05,18:51:00.000,249,11043431,-795,0,1725562259,12623.279372889992,126.2590113000042,54386.8944252 2024-09-05,18:51:01.000,249,11043437,-795,0,1725562260,12623.063810970001,126.23081477999949,54386.90141232001 2024-09-05,18:51:02.000,249,11043453,-795,0,1725562261,12622.98297525,126.11802870000247,54386.85250248 2024-09-05,18:51:03.000,249,11043435,-795,0,1725562262,12622.807831189995,126.08983217999776,54386.69878584 2024-09-05,18:51:04.000,249,11043442,-795,0,1725562263,12622.72025916,126.01934088000417,54386.77564416 2024-09-05,18:51:05.000,249,11043445,-795,0,1725562264,12622.565324029994,125.96999697000138,54386.73372144001 2024-09-05,18:51:06.000,249,11043432,-795,0,1725562265,12622.545115099994,125.91360392999923,54386.54506920001 2024-09-05,18:51:07.000,249,11043447,-795,0,1725562266,12622.47101568999,125.87130915000307,54386.70577296 2024-09-05,18:51:08.000,249,11043394,-795,0,1725562267,12622.444070449994,125.836063499999,54386.90141232001 2024-09-05,18:51:09.000,249,11043442,-795,0,1725562268,12622.363234729994,125.75852306999877,54386.908399440006 2024-09-05,18:51:10.000,249,11043398,-795,0,1725562269,12622.349762109989,125.6880317699979,54386.81057976001 2024-09-05,18:51:11.000,249,11043456,-795,0,1725562270,12622.262190079993,125.65278612000111,54386.76166992001 2024-09-05,18:51:12.000,249,11043411,-795,0,1725562271,12622.147672810002,125.58229482000024,54386.77564416 2024-09-05,18:51:13.000,249,11043398,-795,0,1725562272,12622.120727569993,125.51180351999938,54387.04814184001 2024-09-05,18:51:14.000,249,11043452,-795,0,1725562273,12622.080309709992,125.4554104800045,54386.97128352 2024-09-05,18:51:15.000,249,11043427,-795,0,1725562274,12622.033155539997,125.41311570000107,54386.936347920004 2024-09-05,18:51:16.000,249,11043463,-795,0,1725562275,12621.986001370002,125.36377178999828,54386.54506920001 2024-09-05,18:51:17.000,249,11043428,-795,0,1725562276,12621.905165650001,125.43426308999915,54386.47519800001 2024-09-05,18:51:18.000,249,11043419,-795,0,1725562277,12621.844538860001,125.39901744000235,54386.34942984 2024-09-05,18:51:19.000,249,11043445,-795,0,1725562278,12621.797384689991,125.38491918000364,54386.30052 2024-09-05,18:51:20.000,249,11043445,-795,0,1725562279,12621.736757899991,125.3426244000002,54386.39833968001 2024-09-05,18:51:21.000,249,11043415,-795,0,1725562280,12621.756966829991,125.35672265999892,54386.60795328 2024-09-05,18:51:22.000,249,11043459,-795,0,1725562281,12621.851275169996,125.3426244000002,54386.670837360005 2024-09-05,18:51:23.000,249,11043420,-795,0,1725562282,12621.810857309996,125.38491918000364,54386.69179872001 2024-09-05,18:51:24.000,249,11043440,-795,0,1725562283,12621.864747790001,125.32147701000213,54386.80359264 2024-09-05,18:51:25.000,249,11043414,-795,0,1725562284,12621.817593619991,125.33557527000085,54386.768657040004 2024-09-05,18:51:26.000,249,11043471,-795,0,1725562285,12621.851275169996,125.41311570000107,54386.74769568 2024-09-05,18:51:27.000,249,11043431,-795,0,1725562286,12621.891693029997,125.43426308999915,54386.789618400006 2024-09-05,18:51:28.000,249,11043489,-795,0,1725562287,12621.945583510002,125.44836134999787,54386.74769568 2024-09-05,18:51:29.000,249,11043447,-795,0,1725562288,12621.959056129992,125.43426308999915,54386.20270032 2024-09-05,18:51:30.000,249,11043410,-795,0,1725562289,12622.046628160002,125.46245961000386,54386.20270032 2024-09-05,18:51:31.000,249,11043490,-795,0,1725562290,12622.113991259997,125.47655787000258,54386.27955864001 2024-09-05,18:51:32.000,249,11043456,-795,0,1725562291,12622.208299600003,125.4554104800045,54386.1957132 2024-09-05,18:51:33.000,249,11043455,-795,0,1725562292,12622.208299600003,125.4554104800045,54386.27257152 2024-09-05,18:51:34.000,249,11043416,-795,0,1725562293,12622.309344249988,125.40606657000171,54386.41231392 2024-09-05,18:51:35.000,249,11043450,-795,0,1725562294,12622.329553179989,125.41311570000107,54386.34244272 2024-09-05,18:51:36.000,249,11043412,-795,0,1725562295,12622.363234729994,125.32852614000149,54386.56603056001 2024-09-05,18:51:37.000,249,11043437,-795,0,1725562296,12622.437334139999,125.35672265999892,54386.6848116 2024-09-05,18:51:38.000,249,11043403,-795,0,1725562297,12622.477751999999,125.2791822299987,54386.71276008001 2024-09-05,18:51:39.000,249,11043452,-795,0,1725562298,12622.484488309994,125.25803484000062,54386.768657040004 2024-09-05,18:51:40.000,249,11043447,-795,0,1725562299,12622.410388899989,125.23688745000254,54386.65686312 2024-09-05,18:51:41.000,249,11043427,-795,0,1725562300,12622.410388899989,125.27213309999934,54386.384365440004 2024-09-05,18:51:42.000,249,11043439,-795,0,1725562301,12622.396916279999,125.25098571000126,54386.24462304 2024-09-05,18:51:43.000,249,11043446,-795,0,1725562302,12622.383443659994,125.2439365800019,54386.17475184 2024-09-05,18:51:44.000,249,11043456,-795,0,1725562303,12622.282399009993,125.32147701000213,54386.069945040006 2024-09-05,18:51:45.000,249,11043401,-795,0,1725562304,12622.316080559998,125.30032962000405,54386.20968744001 2024-09-05,18:51:46.000,249,11043445,-795,0,1725562305,12622.215035909998,125.32147701000213,54386.18173896 2024-09-05,18:51:47.000,249,11043433,-795,0,1725562306,12622.194826979998,125.29328049000469,54386.52410784001 2024-09-05,18:51:48.000,249,11043407,-795,0,1725562307,12622.255453769998,125.30032962000405,54386.719747200004 2024-09-05,18:51:49.000,249,11043443,-795,0,1725562308,12622.167881740002,125.31442788000277,54386.60795328 2024-09-05,18:51:50.000,249,11043431,-795,0,1725562309,12622.093782329997,125.2791822299987,54386.69878584 2024-09-05,18:51:51.000,249,11043433,-795,0,1725562310,12622.093782329997,125.30737875000341,54386.719747200004 2024-09-05,18:51:52.000,249,11043418,-795,0,1725562311,12622.140936499993,125.25803484000062,54386.41231392 2024-09-05,18:51:53.000,249,11043400,-795,0,1725562312,12622.087046020002,125.2791822299987,54386.34244272 2024-09-05,18:51:54.000,249,11043452,-795,0,1725562313,12622.181354359993,125.25098571000126,54386.39135256 2024-09-05,18:51:55.000,249,11043420,-795,0,1725562314,12622.161145429993,125.22278919000382,54386.47519800001 2024-09-05,18:51:56.000,249,11043419,-795,0,1725562315,12622.167881740002,125.13819963000424,54386.069945040006 2024-09-05,18:51:57.000,249,11043420,-795,0,1725562316,12622.134200189998,125.06770833000337,54386.10488064 2024-09-05,18:51:58.000,249,11043448,-795,0,1725562317,12622.174618049998,124.98311877000378,54386.09090640001 2024-09-05,18:51:59.000,249,11043453,-795,0,1725562318,12622.154409119998,124.8844309499982,54386.34942984 2024-09-05,18:52:00.000,249,11043443,-795,0,1725562319,12622.053364469997,124.82098878000397,54386.20270032 2024-09-05,18:52:01.000,249,11043465,-795,0,1725562320,12622.073573399997,124.76459574000182,54386.433275280004 2024-09-05,18:52:02.000,249,11043459,-795,0,1725562321,12622.140936499993,124.6870553100016,54386.600966160004 2024-09-05,18:52:03.000,249,11043468,-795,0,1725562322,12622.026419230002,124.64476052999817,54386.454236640006 2024-09-05,18:52:04.000,249,11043456,-795,0,1725562323,12622.012946609997,124.62361314000009,54386.32148136 2024-09-05,18:52:05.000,249,11043475,-795,0,1725562324,12621.979265059992,124.57426923000457,54386.23064880001 2024-09-05,18:52:06.000,249,11043388,-795,0,1725562325,12621.945583510002,124.53197445000114,54386.125842 2024-09-05,18:52:07.000,249,11043386,-795,0,1725562326,12621.965792440002,124.52492532000178,54386.11186776001 2024-09-05,18:52:08.000,249,11043419,-795,0,1725562327,12621.979265059992,124.51787619000243,54386.167764720005 2024-09-05,18:52:09.000,249,11043440,-795,0,1725562328,12622.080309709992,124.52492532000178,54386.265584400004 2024-09-05,18:52:10.000,249,11043431,-795,0,1725562329,12622.100518639993,124.48967966999771,54386.08391928 2024-09-05,18:52:11.000,249,11043467,-795,0,1725562330,12622.134200189998,124.56722009999794,54386.13282912 2024-09-05,18:52:12.000,249,11043403,-795,0,1725562331,12622.275662699998,124.56722009999794,54386.15379048 2024-09-05,18:52:13.000,249,11043422,-795,0,1725562332,12622.295871629998,124.5883674900033,54386.17475184 2024-09-05,18:52:14.000,249,11043434,-795,0,1725562333,12622.336289489998,124.68000618000224,54386.20968744001 2024-09-05,18:52:15.000,249,11043439,-795,0,1725562334,12622.349762109989,124.77164487000118,54386.15379048 2024-09-05,18:52:16.000,249,11043442,-795,0,1725562335,12622.369971039989,124.83508704000269,54386.20968744001 2024-09-05,18:52:17.000,249,11043451,-795,0,1725562336,12622.51143354999,124.87738181999885,54386.35641696001 2024-09-05,18:52:18.000,249,11043423,-795,0,1725562337,12622.55858772,124.91967660000228,54386.31449424 2024-09-05,18:52:19.000,249,11043449,-795,0,1725562338,12622.545115099994,124.94082399000035,54386.27955864001 2024-09-05,18:52:20.000,249,11043402,-795,0,1725562339,12622.53164247999,124.9972170300025,54386.18173896 2024-09-05,18:52:21.000,249,11043408,-795,0,1725562340,12622.53837879,124.97606964000443,54386.167764720005 2024-09-05,18:52:22.000,249,11043428,-795,0,1725562341,12622.53164247999,124.96902050999779,54386.37737832001 2024-09-05,18:52:23.000,249,11043451,-795,0,1725562342,12622.497960929999,124.89148008000484,54386.405326800006 2024-09-05,18:52:24.000,249,11043417,-795,0,1725562343,12622.457543069999,124.7857431299999,54386.069945040006 2024-09-05,18:52:25.000,249,11043446,-795,0,1725562344,12622.363234729994,124.71525182999903,54386.048983680004 2024-09-05,18:52:26.000,249,11043460,-795,0,1725562345,12622.316080559998,124.6377113999988,54386.06295792001 2024-09-05,18:52:27.000,249,11043451,-795,0,1725562346,12622.316080559998,124.56722009999794,54385.92321552001 2024-09-05,18:52:28.000,249,11043378,-795,0,1725562347,12622.282399009993,124.51082706000307,54385.783473120006 2024-09-05,18:52:29.000,249,11043465,-795,0,1725562348,12622.221772219993,124.48263053999835,54386.04199656001 2024-09-05,18:52:30.000,249,11043417,-795,0,1725562349,12622.241981149993,124.46853227999964,54385.93718976 2024-09-05,18:52:31.000,249,11043413,-795,0,1725562350,12622.208299600003,124.46853227999964,54385.94417688001 2024-09-05,18:52:32.000,249,11043445,-795,0,1725562351,12622.289135319988,124.475581409999,54385.97911248 2024-09-05,18:52:33.000,249,11043475,-795,0,1725562352,12622.322816869993,124.46853227999964,54386.069945040006 2024-09-05,18:52:34.000,249,11043456,-795,0,1725562353,12622.403652589994,124.44738489000156,54386.25859728001 2024-09-05,18:52:35.000,249,11043418,-795,0,1725562354,12622.423861519994,124.4403357600022,54386.31449424 2024-09-05,18:52:36.000,249,11043398,-795,0,1725562355,12622.444070449994,124.40509010999813,54386.216674560004 2024-09-05,18:52:37.000,249,11043394,-795,0,1725562356,12622.47101568999,124.3416479400039,54386.000073840005 2024-09-05,18:52:38.000,249,11043433,-795,0,1725562357,12622.423861519994,124.2923040300011,54385.783473120006 2024-09-05,18:52:39.000,249,11043425,-795,0,1725562358,12622.55185140999,124.17246882000472,54385.77648600001 2024-09-05,18:52:40.000,249,11043443,-795,0,1725562359,12622.545115099994,124.1936162100028,54385.72058904 2024-09-05,18:52:41.000,249,11043490,-795,0,1725562360,12622.63942344,124.13722317000065,54385.783473120006 2024-09-05,18:52:42.000,249,11043413,-795,0,1725562361,12622.67310498999,124.0808301299985,54386.07693216 2024-09-05,18:52:43.000,249,11043485,-795,0,1725562362,12622.747204399995,124.01738796000427,54386.13981624001 2024-09-05,18:52:44.000,249,11043421,-795,0,1725562363,12622.848249049996,123.99624056999892,54386.08391928 2024-09-05,18:52:45.000,249,11043426,-795,0,1725562364,12622.8819306,123.98919143999956,54386.237635920006 2024-09-05,18:52:46.000,249,11043472,-795,0,1725562365,12622.929084769996,124.01033883000491,54386.167764720005 2024-09-05,18:52:47.000,249,11043422,-795,0,1725562366,12622.969502629996,124.03148622000299,54386.14680336 2024-09-05,18:52:48.000,249,11043410,-795,0,1725562367,12623.050338349996,124.0808301299985,54386.17475184 2024-09-05,18:52:49.000,249,11043430,-795,0,1725562368,12623.164855620002,124.06673186999978,54386.34244272 2024-09-05,18:52:50.000,249,11043407,-795,0,1725562369,12623.238955029992,124.08787925999786,54385.8114216 2024-09-05,18:52:51.000,249,11043461,-795,0,1725562370,12623.232218719997,124.10197752000386,54385.77648600001 2024-09-05,18:52:52.000,249,11043388,-795,0,1725562371,12623.333263369997,124.15132142999937,54385.79046024 2024-09-05,18:52:53.000,249,11043431,-795,0,1725562372,12623.339999679993,124.1301740400013,54385.85334432001 2024-09-05,18:52:54.000,249,11043409,-795,0,1725562373,12623.319790749993,124.08787925999786,54385.88827992 2024-09-05,18:52:55.000,249,11043452,-795,0,1725562374,12623.319790749993,124.05968274000043,54386.000073840005 2024-09-05,18:52:56.000,249,11043420,-795,0,1725562375,12623.279372889992,124.06673186999978,54386.13282912 2024-09-05,18:52:57.000,249,11043351,-795,0,1725562376,12623.259163959992,124.02443709000363,54386.36340408 2024-09-05,18:52:58.000,249,11043446,-795,0,1725562377,12623.218746099992,124.01738796000427,54386.39135256 2024-09-05,18:52:59.000,249,11043414,-795,0,1725562378,12623.158119309992,124.00328969999828,54386.34244272 2024-09-05,18:53:00.000,249,11043372,-795,0,1725562379,12623.084019900001,123.97509318000084,54386.237635920006 2024-09-05,18:53:01.000,249,11043392,-795,0,1725562380,12623.036865729991,123.9468966600034,54386.27257152 2024-09-05,18:53:02.000,249,11043424,-795,0,1725562381,12622.949293699996,123.9468966600034,54386.10488064 2024-09-05,18:53:03.000,249,11043447,-795,0,1725562382,12622.90213953,123.93279840000469,54386.11186776001 2024-09-05,18:53:04.000,249,11043386,-795,0,1725562383,12622.82130381,123.8834544900019,54385.79744736 2024-09-05,18:53:05.000,249,11043414,-795,0,1725562384,12622.74046809,123.85525797000446,54385.762511760004 2024-09-05,18:53:06.000,249,11043412,-795,0,1725562385,12622.666368679995,123.8341105799991,54385.79046024 2024-09-05,18:53:07.000,249,11043451,-795,0,1725562386,12622.61247819999,123.79886493000231,54385.88827992 2024-09-05,18:53:08.000,249,11043388,-795,0,1725562387,12622.524906169994,123.70722624000337,54386.0559708 2024-09-05,18:53:09.000,249,11043456,-795,0,1725562388,12622.464279379994,123.69312798000465,54386.286545760006 2024-09-05,18:53:10.000,249,11043433,-795,0,1725562389,12622.349762109989,123.61558755000442,54386.22366168 2024-09-05,18:53:11.000,249,11043455,-755,0,1725562390,12622.316080559998,123.5239488599982,54386.216674560004 2024-09-05,18:53:12.000,249,11043422,-795,0,1725562391,12622.275662699998,123.46050669000397,54386.20270032 2024-09-05,18:53:13.000,249,11043439,-795,0,1725562392,12622.309344249988,123.31247496000287,54386.17475184 2024-09-05,18:53:14.000,249,11043448,-795,0,1725562393,12622.295871629998,123.19968887999858,54386.16077760001 2024-09-05,18:53:15.000,249,11043463,-795,0,1725562394,12622.262190079993,123.09395193000091,54386.07693216 2024-09-05,18:53:16.000,249,11043396,-795,0,1725562395,12622.228508529988,123.00231324000197,54385.94417688001 2024-09-05,18:53:17.000,249,11043406,-795,0,1725562396,12622.241981149993,122.85428151000087,54386.0559708 2024-09-05,18:53:18.000,249,11043426,-795,0,1725562397,12622.174618049998,122.71329890999914,54385.65770496001 2024-09-05,18:53:19.000,249,11043466,-795,0,1725562398,12622.235244839998,122.60051283000212,54385.79744736 2024-09-05,18:53:20.000,249,11043451,-795,0,1725562399,12622.194826979998,122.52297240000189,54385.930202640004 2024-09-05,18:53:21.000,249,11043437,-795,0,1725562400,12622.208299600003,122.44543197000166,54385.87430568001 2024-09-05,18:53:22.000,249,11043440,-795,0,1725562401,12622.235244839998,122.42428458000359,54385.86033144 2024-09-05,18:53:23.000,249,11043444,-795,0,1725562402,12622.262190079993,122.41018632000487,54386.16077760001 2024-09-05,18:53:24.000,249,11043399,-795,0,1725562403,12622.248717459988,122.43133371000295,54385.951164000006 2024-09-05,18:53:25.000,249,11043453,-795,0,1725562404,12622.201563289993,122.38198980000016,54385.87430568001 2024-09-05,18:53:26.000,249,11043390,-795,0,1725562405,12622.174618049998,122.45248110000102,54385.87430568001 2024-09-05,18:53:27.000,249,11043447,-795,0,1725562406,12622.248717459988,122.50887414000317,54385.94417688001 2024-09-05,18:53:28.000,249,11043425,-795,0,1725562407,12622.248717459988,122.59346370000276,54385.93718976 2024-09-05,18:53:29.000,249,11043461,-795,0,1725562408,12622.235244839998,122.67100413000298,54385.89526704001 2024-09-05,18:53:30.000,249,11043441,-795,0,1725562409,12622.235244839998,122.77674108000065,54385.930202640004 2024-09-05,18:53:31.000,249,11043418,-795,0,1725562410,12622.282399009993,122.82608499000344,54386.10488064 2024-09-05,18:53:32.000,249,11043412,-795,0,1725562411,12622.295871629998,122.91067455000302,54385.97911248 2024-09-05,18:53:33.000,249,11043416,-795,0,1725562412,12622.343025799993,122.98821498000325,54385.90924128 2024-09-05,18:53:34.000,249,11043407,-795,0,1725562413,12622.363234729994,123.08690280000155,54385.94417688001 2024-09-05,18:53:35.000,249,11043411,-795,0,1725562414,12622.363234729994,123.13624671000434,54385.83937008 2024-09-05,18:53:36.000,249,11043443,-795,0,1725562415,12622.289135319988,123.241983660002,54385.6716792 2024-09-05,18:53:37.000,249,11043463,-795,0,1725562416,12622.363234729994,123.32657322000159,54385.95815112 2024-09-05,18:53:38.000,249,11043415,-795,0,1725562417,12622.417125209999,123.39706452000246,54386.06295792001 2024-09-05,18:53:39.000,249,11043460,-795,0,1725562418,12622.457543069999,123.41821191000054,54386.08391928 2024-09-05,18:53:40.000,249,11043438,-795,0,1725562419,12622.410388899989,123.44640842999797,54386.048983680004 2024-09-05,18:53:41.000,249,11043429,-795,0,1725562420,12622.309344249988,123.36886799999775,54385.96513824 2024-09-05,18:53:42.000,249,11043364,-795,0,1725562421,12622.302607939993,123.4252610399999,54386.18173896 2024-09-05,18:53:43.000,249,11043459,-795,0,1725562422,12622.228508529988,123.3900153900031,54386.35641696001 2024-09-05,18:53:44.000,249,11043424,-795,0,1725562423,12622.134200189998,123.43231016999925,54386.37737832001 2024-09-05,18:53:45.000,249,11043442,-795,0,1725562424,12622.100518639993,123.4252610399999,54386.09090640001 2024-09-05,18:53:46.000,249,11043477,-795,0,1725562425,12622.012946609997,123.44640842999797,54386.097893520004 2024-09-05,18:53:47.000,249,11043434,-795,0,1725562426,12622.046628160002,123.48165408000204,54385.97212536001 2024-09-05,18:53:48.000,249,11043467,-795,0,1725562427,12621.905165650001,123.49575234000076,54385.94417688001 2024-09-05,18:53:49.000,249,11043463,-795,0,1725562428,12621.831066239996,123.53099799000483,54386.01404808 2024-09-05,18:53:50.000,249,11043416,-795,0,1725562429,12621.817593619991,123.53099799000483,54386.216674560004 2024-09-05,18:53:51.000,249,11043474,-795,0,1725562430,12621.72328528,123.58739102999971,54386.17475184 2024-09-05,18:53:52.000,249,11043377,-795,0,1725562431,12621.70307635,123.66493145999993,54386.265584400004 2024-09-05,18:53:53.000,249,11043401,-795,0,1725562432,12621.649185869996,123.71427537000272,54386.30750712001 2024-09-05,18:53:54.000,249,11043448,-795,0,1725562433,12621.608768009995,123.72132450000208,54386.59397904001 2024-09-05,18:53:55.000,249,11043413,-795,0,1725562434,12621.50098705,123.75657014999888,54386.53109496 2024-09-05,18:53:56.000,249,11043398,-795,0,1725562435,12621.37299715999,123.78476667000359,54386.44724952001 2024-09-05,18:53:57.000,249,11043410,-795,0,1725562436,12621.31237036999,123.74247189000016,54386.46122376 2024-09-05,18:53:58.000,249,11043360,-795,0,1725562437,12621.238270959999,123.72837363000144,54386.22366168 2024-09-05,18:53:59.000,249,11043426,-795,0,1725562438,12621.143962619994,123.7354227600008,54385.89526704001 2024-09-05,18:54:00.000,249,11043427,-795,0,1725562439,12621.076599519998,123.700177110004,54385.881292800004 2024-09-05,18:54:01.000,249,11043438,-795,0,1725562440,12621.015972729998,123.6367349400025,54385.94417688001 2024-09-05,18:54:02.000,249,11043474,-795,0,1725562441,12621.049654279988,123.56624364000163,54385.96513824 2024-09-05,18:54:03.000,249,11043453,-795,0,1725562442,12621.042917969993,123.58739102999971,54386.237635920006 2024-09-05,18:54:04.000,249,11043394,-795,0,1725562443,12620.941873319993,123.58034190000035,54386.24462304 2024-09-05,18:54:05.000,249,11043414,-795,0,1725562444,12620.861037599992,123.48165408000204,54386.06295792001 2024-09-05,18:54:06.000,249,11043388,-795,0,1725562445,12620.780201879992,123.41116278000118,54386.32846848001 2024-09-05,18:54:07.000,249,11043436,-795,0,1725562446,12620.847564980002,123.32657322000159,54386.405326800006 2024-09-05,18:54:08.000,249,11043423,-795,0,1725562447,12620.867773910002,123.29837670000416,54386.433275280004 2024-09-05,18:54:09.000,249,11043422,-795,0,1725562448,12620.881246529992,123.27018017999944,54386.384365440004 2024-09-05,18:54:10.000,249,11043455,-795,0,1725562449,12620.854301289997,123.34772060999967,54386.22366168 2024-09-05,18:54:11.000,249,11043421,-795,0,1725562450,12620.935137009998,123.37591713000438,54385.96513824 2024-09-05,18:54:12.000,249,11043415,-795,0,1725562451,12620.847564980002,123.45345756000461,54385.951164000006 2024-09-05,18:54:13.000,249,11043405,-795,0,1725562452,12620.786938190002,123.5239488599982,54385.92321552001 2024-09-05,18:54:14.000,249,11043463,-795,0,1725562453,12620.658948299992,123.59444015999907,54385.96513824 2024-09-05,18:54:15.000,249,11043419,-795,0,1725562454,12620.584848890001,123.66493145999993,54385.85334432001 2024-09-05,18:54:16.000,249,11043433,-795,0,1725562455,12620.470331619996,123.77771754000423,54386.02802232 2024-09-05,18:54:17.000,249,11043422,-795,0,1725562456,12620.530958409996,123.82706144999975,54386.44724952001 2024-09-05,18:54:18.000,249,11043477,-795,0,1725562457,12620.43665006999,123.86935623000318,54386.49615936001 2024-09-05,18:54:19.000,249,11043447,-795,0,1725562458,12620.409704829995,123.9468966600034,54386.44724952001 2024-09-05,18:54:20.000,249,11043346,-795,0,1725562459,12620.389495899995,124.02443709000363,54386.41930104 2024-09-05,18:54:21.000,249,11043431,-795,0,1725562460,12620.34234173,123.99624056999892,54386.286545760006 2024-09-05,18:54:22.000,249,11043390,-795,0,1725562461,12620.41644113999,124.0808301299985,54386.069945040006 2024-09-05,18:54:23.000,249,11043420,-795,0,1725562462,12620.50401317,124.1936162100028,54386.08391928 2024-09-05,18:54:24.000,249,11043418,-795,0,1725562463,12620.517485789991,124.21476360000088,54386.15379048 2024-09-05,18:54:25.000,249,11043431,-795,0,1725562464,12620.557903649991,124.23591098999896,54385.68565344001 2024-09-05,18:54:26.000,249,11043422,-795,0,1725562465,12620.712838779997,124.30640228999982,54385.881292800004 2024-09-05,18:54:27.000,249,11043442,-795,0,1725562466,12620.827356050002,124.39099184999941,54385.90924128 2024-09-05,18:54:28.000,249,11043387,-795,0,1725562467,12620.881246529992,124.36984446000133,54386.06295792001 2024-09-05,18:54:29.000,249,11043441,-795,0,1725562468,12620.941873319993,124.36984446000133,54386.20270032 2024-09-05,18:54:30.000,249,11043425,-795,0,1725562469,12620.914928079997,124.45443402000092,54386.32148136 2024-09-05,18:54:31.000,249,11043431,-795,0,1725562470,12620.948609630002,124.38394272000005,54386.42628816001 2024-09-05,18:54:32.000,249,11043421,-795,0,1725562471,12620.982291179993,124.41213924000476,54386.552056320004 2024-09-05,18:54:33.000,249,11043435,-795,0,1725562472,12621.042917969993,124.35574620000261,54386.32148136 2024-09-05,18:54:34.000,249,11043402,-795,0,1725562473,12621.002500109993,124.35574620000261,54386.46122376 2024-09-05,18:54:35.000,249,11043474,-795,0,1725562474,12620.982291179993,124.3275496799979,54386.433275280004 2024-09-05,18:54:36.000,249,11043454,-795,0,1725562475,12620.894719149997,124.26410751000367,54386.405326800006 2024-09-05,18:54:37.000,249,11043421,-795,0,1725562476,12620.914928079997,124.24296011999832,54386.433275280004 2024-09-05,18:54:38.000,249,11043432,-795,0,1725562477,12620.840828669992,124.17246882000472,54386.49615936001 2024-09-05,18:54:39.000,249,11043435,-795,0,1725562478,12620.813883429997,124.06673186999978,54386.25161016 2024-09-05,18:54:40.000,249,11043425,-795,0,1725562479,12620.692629849997,124.05263361000107,54386.53109496 2024-09-05,18:54:41.000,249,11043403,-795,0,1725562480,12620.652211989996,124.01738796000427,54386.52410784001 2024-09-05,18:54:42.000,249,11043457,-795,0,1725562481,12620.658948299992,124.00328969999828,54386.58699192 2024-09-05,18:54:43.000,249,11043457,-795,0,1725562482,12620.571376269996,123.97509318000084,54386.61494040001 2024-09-05,18:54:44.000,249,11043410,-795,0,1725562483,12620.450122689996,123.9821423100002,54386.77564416 2024-09-05,18:54:45.000,249,11043387,-795,0,1725562484,12620.39623220999,123.9821423100002,54386.49615936001 2024-09-05,18:54:46.000,249,11043421,-795,0,1725562485,12620.29518755999,123.9468966600034,54386.53808208 2024-09-05,18:54:47.000,249,11043436,-795,0,1725562486,12620.248033389995,123.97509318000084,54386.53808208 2024-09-05,18:54:48.000,249,11043431,-795,0,1725562487,12620.1200435,123.97509318000084,54386.552056320004 2024-09-05,18:54:49.000,249,11043471,-795,0,1725562488,12620.066153019994,124.01033883000491,54386.503146480005 2024-09-05,18:54:50.000,249,11043456,-795,0,1725562489,12619.938163129998,124.05968274000043,54386.5101336 2024-09-05,18:54:51.000,249,11043400,-795,0,1725562490,12620.039207779999,124.05968274000043,54386.62891464 2024-09-05,18:54:52.000,249,11043396,-795,0,1725562491,12619.944899439994,124.0949283900045,54386.69878584 2024-09-05,18:54:53.000,249,11043453,-795,0,1725562492,12619.978580989999,124.05968274000043,54386.37737832001 2024-09-05,18:54:54.000,249,11043434,-795,0,1725562493,12619.897745269998,124.10902665000322,54386.433275280004 2024-09-05,18:54:55.000,249,11043494,-795,0,1725562494,12619.897745269998,124.10197752000386,54386.32846848001 2024-09-05,18:54:56.000,249,11043456,-795,0,1725562495,12619.897745269998,124.13722317000065,54386.237635920006 2024-09-05,18:54:57.000,249,11043414,-795,0,1725562496,12619.897745269998,124.13722317000065,54386.32846848001 2024-09-05,18:54:58.000,249,11043445,-795,0,1725562497,12619.830382169988,124.13722317000065,54386.454236640006 2024-09-05,18:54:59.000,249,11043482,-795,0,1725562498,12619.917954199998,124.17246882000472,54386.58699192 2024-09-05,18:55:00.000,249,11043396,-795,0,1725562499,12619.837118479998,124.15837055999873,54386.53808208 2024-09-05,18:55:01.000,249,11043384,-795,0,1725562500,12619.891008959989,124.1301740400013,54386.42628816001 2024-09-05,18:55:02.000,249,11043455,-795,0,1725562501,12619.877536339998,124.10902665000322,54386.5101336 2024-09-05,18:55:03.000,249,11043489,-795,0,1725562502,12619.897745269998,124.0949283900045,54386.70577296 2024-09-05,18:55:04.000,249,11043448,-795,0,1725562503,12619.857327409998,124.05968274000043,54386.74769568 2024-09-05,18:55:05.000,249,11043444,-795,0,1725562504,12619.870800029988,124.03148622000299,54386.60795328 2024-09-05,18:55:06.000,249,11043434,-795,0,1725562505,12619.904481579993,123.97509318000084,54386.36340408 2024-09-05,18:55:07.000,249,11043407,-795,0,1725562506,12619.951635749989,123.92574926999805,54386.46821088 2024-09-05,18:55:08.000,249,11043422,-795,0,1725562507,12619.911217889989,123.86230710000382,54386.216674560004 2024-09-05,18:55:09.000,249,11043434,-795,0,1725562508,12619.911217889989,123.82706144999975,54386.20968744001 2024-09-05,18:55:10.000,249,11043449,-795,0,1725562509,12619.810173239988,123.77771754000423,54386.18173896 2024-09-05,18:55:11.000,249,11043397,-795,0,1725562510,12619.830382169988,123.7354227600008,54386.35641696001 2024-09-05,18:55:12.000,249,11043443,-795,0,1725562511,12619.769755380003,123.64378407000186,54386.46122376 2024-09-05,18:55:13.000,249,11043426,-795,0,1725562512,12619.722601209993,123.61558755000442,54386.41930104 2024-09-05,18:55:14.000,249,11043382,-795,0,1725562513,12619.742810139993,123.56624364000163,54386.649876 2024-09-05,18:55:15.000,249,11043421,-795,0,1725562514,12619.722601209993,123.57329277000099,54386.649876 2024-09-05,18:55:16.000,249,11043372,-795,0,1725562515,12619.628292870002,123.55214538000291,54386.59397904001 2024-09-05,18:55:17.000,249,11043378,-795,0,1725562516,12619.715864899998,123.51689972999884,54386.621927520006 2024-09-05,18:55:18.000,249,11043387,-795,0,1725562517,12619.715864899998,123.55919451000227,54386.69878584 2024-09-05,18:55:19.000,249,11043424,-795,0,1725562518,12619.742810139993,123.60853841999779,54386.1957132 2024-09-05,18:55:20.000,249,11043422,-795,0,1725562519,12619.695655969997,123.58739102999971,54386.07693216 2024-09-05,18:55:21.000,249,11043426,-795,0,1725562520,12619.742810139993,123.64378407000186,54386.16077760001 2024-09-05,18:55:22.000,249,11043468,-795,0,1725562521,12619.891008959989,123.6719805899993,54386.265584400004 2024-09-05,18:55:23.000,249,11043452,-795,0,1725562522,12619.917954199998,123.74247189000016,54386.24462304 2024-09-05,18:55:24.000,249,11043390,-795,0,1725562523,12619.917954199998,123.77771754000423,54386.4402624 2024-09-05,18:55:25.000,249,11043478,-795,0,1725562524,12619.924690509994,123.76361927999824,54386.32846848001 2024-09-05,18:55:26.000,249,11043425,-795,0,1725562525,12619.958372059999,123.74952101999952,54386.63590176 2024-09-05,18:55:27.000,249,11043395,-795,0,1725562526,12619.985317299994,123.76361927999824,54386.54506920001 2024-09-05,18:55:28.000,249,11043425,-795,0,1725562527,12620.018998849999,123.67902971999865,54386.621927520006 2024-09-05,18:55:29.000,249,11043438,-795,0,1725562528,12620.1200435,123.64378407000186,54386.69878584 2024-09-05,18:55:30.000,249,11043452,-795,0,1725562529,12620.207615529995,123.56624364000163,54386.58699192 2024-09-05,18:55:31.000,249,11043454,-795,0,1725562530,12620.227824459995,123.5239488599982,54386.52410784001 2024-09-05,18:55:32.000,249,11043363,-795,0,1725562531,12620.268242319995,123.4887032100014,54386.433275280004 2024-09-05,18:55:33.000,249,11043388,-795,0,1725562532,12620.349078039995,123.43231016999925,54386.11186776001 2024-09-05,18:55:34.000,249,11043438,-795,0,1725562533,12620.36255066,123.35476973999903,54386.16077760001 2024-09-05,18:55:35.000,249,11043410,-795,0,1725562534,12620.44338638,123.33362235000095,54386.02802232 2024-09-05,18:55:36.000,249,11043444,-795,0,1725562535,12620.429913759996,123.31247496000287,54386.069945040006 2024-09-05,18:55:37.000,249,11043445,-795,0,1725562536,12620.497276859991,123.25608192000072,54386.34244272 2024-09-05,18:55:38.000,249,11043435,-795,0,1725562537,12620.578112579991,123.29837670000416,54386.61494040001 2024-09-05,18:55:39.000,249,11043429,-795,0,1725562538,12620.618530439991,123.30542583000351,54386.58699192 2024-09-05,18:55:40.000,249,11043360,-795,0,1725562539,12620.591585199996,123.25608192000072,54386.54506920001 2024-09-05,18:55:41.000,249,11043386,-795,0,1725562540,12620.652211989996,123.2772293099988,54386.53109496 2024-09-05,18:55:42.000,249,11043431,-795,0,1725562541,12620.665684610001,123.241983660002,54386.36340408 2024-09-05,18:55:43.000,249,11043451,-795,0,1725562542,12620.685893540001,123.19968887999858,54386.37737832001 2024-09-05,18:55:44.000,249,11043407,-795,0,1725562543,12620.679157229992,123.0798536700022,54386.3703912 2024-09-05,18:55:45.000,249,11043402,-795,0,1725562544,12620.652211989996,123.05165715000476,54386.35641696001 2024-09-05,18:55:46.000,249,11043393,-795,0,1725562545,12620.692629849997,122.94592019999982,54386.41231392 2024-09-05,18:55:47.000,249,11043423,-795,0,1725562546,12620.746520330002,122.86837976999959,54386.20270032 2024-09-05,18:55:48.000,249,11043387,-795,0,1725562547,12620.780201879992,122.74854456000321,54386.34244272 2024-09-05,18:55:49.000,249,11043425,-795,0,1725562548,12620.807147120002,122.6851023900017,54386.29353288 2024-09-05,18:55:50.000,249,11043427,-795,0,1725562549,12620.786938190002,122.62870934999955,54386.265584400004 2024-09-05,18:55:51.000,249,11043426,-795,0,1725562550,12620.807147120002,122.57936544000404,54386.02103520001 2024-09-05,18:55:52.000,249,11043411,-795,0,1725562551,12620.928400700002,122.52297240000189,54386.64288888001 2024-09-05,18:55:53.000,249,11043440,-795,0,1725562552,12620.941873319993,122.55116891999933,54386.47519800001 2024-09-05,18:55:54.000,249,11043441,-795,0,1725562553,12620.995763799998,122.50887414000317,54386.46122376 2024-09-05,18:55:55.000,249,11043442,-795,0,1725562554,12621.009236419988,122.52297240000189,54386.41231392 2024-09-05,18:55:56.000,249,11043379,-795,0,1725562555,12620.968818560003,122.51592327000253,54386.4402624 2024-09-05,18:55:57.000,249,11043410,-795,0,1725562556,12621.022709039993,122.50887414000317,54386.405326800006 2024-09-05,18:55:58.000,249,11043473,-795,0,1725562557,12620.995763799998,122.49477588000445,54386.3703912 2024-09-05,18:55:59.000,249,11043438,-795,0,1725562558,12620.982291179993,122.50887414000317,54386.35641696001 2024-09-05,18:56:00.000,249,11043455,-795,0,1725562559,12620.941873319993,122.48772674999782,54386.433275280004 2024-09-05,18:56:01.000,249,11043446,-795,0,1725562560,12621.009236419988,122.48772674999782,54386.216674560004 2024-09-05,18:56:02.000,249,11043452,-795,0,1725562561,12621.009236419988,122.48067761999846,54386.24462304 2024-09-05,18:56:03.000,249,11043428,-795,0,1725562562,12621.002500109993,122.4736284899991,54386.15379048 2024-09-05,18:56:04.000,249,11043369,-795,0,1725562563,12621.143962619994,122.46657935999974,54386.20270032 2024-09-05,18:56:05.000,249,11043409,-795,0,1725562564,12621.150698929989,122.54411978999997,54385.9860996 2024-09-05,18:56:06.000,249,11043396,-795,0,1725562565,12621.29216143999,122.60051283000212,54386.18872608001 2024-09-05,18:56:07.000,249,11043464,-795,0,1725562566,12621.487514429995,122.53002153000125,54386.237635920006 2024-09-05,18:56:08.000,249,11043452,-795,0,1725562567,12621.6020317,122.60756196000148,54386.20270032 2024-09-05,18:56:09.000,249,11043472,-795,0,1725562568,12621.689603729996,122.60756196000148,54386.18173896 2024-09-05,18:56:10.000,249,11043435,-795,0,1725562569,12621.790648379996,122.62870934999955,54386.17475184 2024-09-05,18:56:11.000,249,11043457,-795,0,1725562570,12621.884956720001,122.63575847999891,54386.35641696001 2024-09-05,18:56:12.000,249,11043399,-795,0,1725562571,12621.972528749997,122.61461109000084,54386.48917224 2024-09-05,18:56:13.000,249,11043420,-795,0,1725562572,12622.006210300002,122.61461109000084,54386.4402624 2024-09-05,18:56:14.000,249,11043450,-795,0,1725562573,12622.033155539997,122.56526717999805,54386.23064880001 2024-09-05,18:56:15.000,249,11043410,-795,0,1725562574,12621.992737679997,122.51592327000253,54386.15379048 2024-09-05,18:56:16.000,249,11043445,-795,0,1725562575,12621.932110889997,122.51592327000253,54385.92321552001 2024-09-05,18:56:17.000,249,11043408,-795,0,1725562576,12621.837802549991,122.46657935999974,54385.8463572 2024-09-05,18:56:18.000,249,11043473,-795,0,1725562577,12621.864747790001,122.39608805999887,54386.0559708 2024-09-05,18:56:19.000,249,11043449,-795,0,1725562578,12621.797384689991,122.36789154000144,54386.24462304 2024-09-05,18:56:20.000,249,11043368,-795,0,1725562579,12621.72328528,122.38198980000016,54386.237635920006 2024-09-05,18:56:21.000,249,11043455,-795,0,1725562580,12621.6020317,122.36789154000144,54386.09090640001 2024-09-05,18:56:22.000,249,11043466,-795,0,1725562581,12621.57508645999,122.38198980000016,54386.069945040006 2024-09-05,18:56:23.000,249,11043441,-795,0,1725562582,12621.568350149995,122.38903892999951,54386.286545760006 2024-09-05,18:56:24.000,249,11043416,-795,0,1725562583,12621.507723359995,122.42428458000359,54386.32148136 2024-09-05,18:56:25.000,249,11043472,-795,0,1725562584,12621.51445966999,122.45248110000102,54386.29353288 2024-09-05,18:56:26.000,249,11043492,-795,0,1725562585,12621.527932289995,122.51592327000253,54386.34244272 2024-09-05,18:56:27.000,249,11043446,-795,0,1725562586,12621.56161384,122.50182501000381,54386.07693216 2024-09-05,18:56:28.000,249,11043416,-795,0,1725562587,12621.588559079995,122.53707066000061,54385.881292800004 2024-09-05,18:56:29.000,249,11043410,-795,0,1725562588,12621.59529538999,122.48772674999782,54385.85334432001 2024-09-05,18:56:30.000,249,11043410,-795,0,1725562589,12621.608768009995,122.52297240000189,54385.8114216 2024-09-05,18:56:31.000,249,11043434,-795,0,1725562590,12621.65592217999,122.49477588000445,54385.70661480001 2024-09-05,18:56:32.000,249,11043455,-795,0,1725562591,12621.66265849,122.48772674999782,54386.00706096 2024-09-05,18:56:33.000,249,11043470,-795,0,1725562592,12621.804121000001,122.46657935999974,54386.08391928 2024-09-05,18:56:34.000,249,11043402,-795,0,1725562593,12621.804121000001,122.44543197000166,54386.15379048 2024-09-05,18:56:35.000,249,11043444,-795,0,1725562594,12621.871484099996,122.36084241000208,54386.32846848001 2024-09-05,18:56:36.000,249,11043370,-795,0,1725562595,12621.932110889997,122.339695020004,54386.36340408 2024-09-05,18:56:37.000,249,11043460,-795,0,1725562596,12621.972528749997,122.31149849999929,54386.32846848001 2024-09-05,18:56:38.000,249,11043417,-795,0,1725562597,12621.986001370002,122.339695020004,54386.34942984 2024-09-05,18:56:39.000,249,11043461,-795,0,1725562598,12621.979265059992,122.38903892999951,54386.10488064 2024-09-05,18:56:40.000,249,11043409,-795,0,1725562599,12621.938847199992,122.43133371000295,54386.08391928 2024-09-05,18:56:41.000,249,11043466,-795,0,1725562600,12622.019682919992,122.46657935999974,54385.951164000006 2024-09-05,18:56:42.000,249,11043456,-795,0,1725562601,12621.986001370002,122.57936544000404,54386.04199656001 2024-09-05,18:56:43.000,249,11043438,-795,0,1725562602,12621.979265059992,122.64280760999827,54385.99308672001 2024-09-05,18:56:44.000,249,11043409,-795,0,1725562603,12621.905165650001,122.72739716999786,54386.02802232 2024-09-05,18:56:45.000,249,11043438,-795,0,1725562604,12621.864747790001,122.75559369000257,54385.881292800004 2024-09-05,18:56:46.000,249,11043398,-795,0,1725562605,12621.797384689991,122.86133064000023,54386.46122376 2024-09-05,18:56:47.000,249,11043446,-795,0,1725562606,12621.824329930001,122.94592019999982,54386.51712072 2024-09-05,18:56:48.000,249,11043488,-795,0,1725562607,12621.750230519996,122.97411672000453,54386.52410784001 2024-09-05,18:56:49.000,249,11043404,-795,0,1725562608,12621.716548969991,123.0798536700022,54386.454236640006 2024-09-05,18:56:50.000,249,11043426,-795,0,1725562609,12621.70307635,123.1785414900005,54386.39135256 2024-09-05,18:56:51.000,249,11043459,-795,0,1725562610,12621.750230519996,123.2913275700048,54386.34942984 2024-09-05,18:56:52.000,249,11043315,-795,0,1725562611,12621.56161384,123.46050669000397,54386.20968744001 2024-09-05,18:56:53.000,249,11043457,-795,0,1725562612,12621.67613110999,123.61558755000442,54386.286545760006 2024-09-05,18:56:54.000,249,11043466,-795,0,1725562613,12621.70307635,123.78476667000359,54386.10488064 2024-09-05,18:56:55.000,249,11043419,-795,0,1725562614,12621.72328528,123.98919143999956,54385.951164000006 2024-09-05,18:56:56.000,249,11043451,-795,0,1725562615,12621.756966829991,124.20771447000152,54386.02103520001 2024-09-05,18:56:57.000,249,11043450,-795,0,1725562616,12621.851275169996,124.45443402000092,54386.32846848001 2024-09-05,18:56:58.000,249,11043421,-795,0,1725562617,12621.959056129992,124.68000618000224,54386.46821088 2024-09-05,18:56:59.000,249,11043416,-795,0,1725562618,12622.080309709992,124.91262747000292,54386.649876 2024-09-05,18:57:00.000,249,11043407,-795,0,1725562619,12622.140936499993,125.13819963000424,54386.768657040004 2024-09-05,18:57:01.000,249,11043475,-795,0,1725562620,12622.174618049998,125.3426244000002,54386.6848116 2024-09-05,18:57:02.000,249,11043394,-795,0,1725562621,12622.282399009993,125.54000004000409,54386.54506920001 2024-09-05,18:57:03.000,249,11043381,-795,0,1725562622,12622.343025799993,125.68098263999855,54386.61494040001 2024-09-05,18:57:04.000,249,11043451,-795,0,1725562623,12622.363234729994,125.76557219999813,54386.63590176 2024-09-05,18:57:05.000,249,11043461,-795,0,1725562624,12622.356498419998,125.85016175999772,54386.670837360005 2024-09-05,18:57:06.000,249,11043425,-795,0,1725562625,12622.329553179989,125.9488495800033,54386.69878584 2024-09-05,18:57:07.000,249,11043411,-795,0,1725562626,12622.295871629998,126.0122917500048,54386.79660552 2024-09-05,18:57:08.000,249,11043391,-795,0,1725562627,12622.208299600003,125.9840952300001,54386.56603056001 2024-09-05,18:57:09.000,249,11043472,-795,0,1725562628,12622.080309709992,125.97704610000073,54386.768657040004 2024-09-05,18:57:10.000,249,11043417,-795,0,1725562629,12621.911901959997,125.96294784000202,54386.86647672 2024-09-05,18:57:11.000,249,11043449,-795,0,1725562630,12621.730021589996,125.90655479999987,54386.70577296 2024-09-05,18:57:12.000,249,11043456,-795,0,1725562631,12621.56161384,125.88540741000179,54386.64288888001 2024-09-05,18:57:13.000,249,11043471,-795,0,1725562632,12621.47404180999,125.836063499999,54386.824554 2024-09-05,18:57:14.000,249,11043438,-795,0,1725562633,12621.31237036999,125.73032655000134,54386.83154112001 2024-09-05,18:57:15.000,249,11043455,-795,0,1725562634,12621.204589409994,125.61049133999768,54386.90141232001 2024-09-05,18:57:16.000,249,11043501,-795,0,1725562635,12621.110281069989,125.4906561300013,54386.719747200004 2024-09-05,18:57:17.000,249,11043419,-795,0,1725562636,12621.049654279988,125.3426244000002,54386.67782448 2024-09-05,18:57:18.000,249,11043438,-795,0,1725562637,12621.063126899993,125.25098571000126,54386.72673432 2024-09-05,18:57:19.000,249,11043464,-795,0,1725562638,12621.069863209988,125.08885572000145,54386.64288888001 2024-09-05,18:57:20.000,249,11043429,-795,0,1725562639,12620.989027490003,124.95492224999907,54386.768657040004 2024-09-05,18:57:21.000,249,11043455,-795,0,1725562640,12621.083335829993,124.89148008000484,54386.649876 2024-09-05,18:57:22.000,249,11043440,-795,0,1725562641,12621.170907859989,124.76459574000182,54386.65686312 2024-09-05,18:57:23.000,249,11043435,-795,0,1725562642,12621.177644169999,124.72230095999839,54386.65686312 2024-09-05,18:57:24.000,249,11043401,-795,0,1725562643,12621.184380479994,124.6870553100016,54386.58699192 2024-09-05,18:57:25.000,249,11043452,-795,0,1725562644,12621.218062029999,124.71525182999903,54386.27955864001 2024-09-05,18:57:26.000,249,11043462,-795,0,1725562645,12621.191116789989,124.6870553100016,54386.48917224 2024-09-05,18:57:27.000,249,11043455,-795,0,1725562646,12621.197853099999,124.70115357000032,54386.5101336 2024-09-05,18:57:28.000,249,11043454,-795,0,1725562647,12621.130489999989,124.66590792000352,54386.54506920001 2024-09-05,18:57:29.000,249,11043451,-795,0,1725562648,12621.022709039993,124.6377113999988,54386.41930104 2024-09-05,18:57:30.000,249,11043451,-795,0,1725562649,12620.975554869998,124.56722009999794,54386.48917224 2024-09-05,18:57:31.000,249,11043460,-795,0,1725562650,12620.941873319993,124.52492532000178,54386.59397904001 2024-09-05,18:57:32.000,249,11043465,-795,0,1725562651,12620.861037599992,124.48263053999835,54386.71276008001 2024-09-05,18:57:33.000,249,11043474,-795,0,1725562652,12620.786938190002,124.5390235800005,54386.670837360005 2024-09-05,18:57:34.000,249,11043479,-795,0,1725562653,12620.746520330002,124.52492532000178,54386.73372144001 2024-09-05,18:57:35.000,249,11043423,-795,0,1725562654,12620.625266750001,124.50377793000371,54386.39135256 2024-09-05,18:57:36.000,249,11043450,-795,0,1725562655,12620.611794129996,124.46853227999964,54386.237635920006 2024-09-05,18:57:37.000,249,11043486,-795,0,1725562656,12620.625266750001,124.46148315000028,54386.335455600005 2024-09-05,18:57:38.000,249,11043433,-795,0,1725562657,12620.685893540001,124.38394272000005,54386.34942984 2024-09-05,18:57:39.000,249,11043451,-795,0,1725562658,12620.733047709997,124.3416479400039,54386.39135256 2024-09-05,18:57:40.000,249,11043432,-795,0,1725562659,12620.712838779997,124.3275496799979,54386.51712072 2024-09-05,18:57:41.000,249,11043435,-795,0,1725562660,12620.807147120002,124.28525490000175,54386.59397904001 2024-09-05,18:57:42.000,249,11043459,-795,0,1725562661,12620.847564980002,124.27115664000303,54386.58699192 2024-09-05,18:57:43.000,249,11043447,-795,0,1725562662,12620.894719149997,124.27115664000303,54386.83154112001 2024-09-05,18:57:44.000,249,11043447,-795,0,1725562663,12620.887982840002,124.20066534000216,54386.79660552 2024-09-05,18:57:45.000,249,11043407,-795,0,1725562664,12620.941873319993,124.26410751000367,54386.78263128001 2024-09-05,18:57:46.000,249,11043433,-795,0,1725562665,12620.901455459993,124.25705838000431,54386.83154112001 2024-09-05,18:57:47.000,249,11043484,-795,0,1725562666,12620.921664389993,124.20066534000216,54386.79660552 2024-09-05,18:57:48.000,249,11043468,-795,0,1725562667,12620.827356050002,124.10902665000322,54386.36340408 2024-09-05,18:57:49.000,249,11043428,-795,0,1725562668,12620.773465569997,124.15132142999937,54386.335455600005 2024-09-05,18:57:50.000,249,11043421,-795,0,1725562669,12620.692629849997,124.05968274000043,54386.41231392 2024-09-05,18:57:51.000,249,11043431,-795,0,1725562670,12620.584848890001,124.01033883000491,54386.27955864001 2024-09-05,18:57:52.000,249,11043410,-795,0,1725562671,12620.517485789991,123.92574926999805,54386.30750712001 2024-09-05,18:57:53.000,249,11043408,-795,0,1725562672,12620.37602327999,123.84115970999846,54386.36340408 2024-09-05,18:57:54.000,249,11043432,-795,0,1725562673,12620.45685899999,123.78476667000359,54386.76166992001 2024-09-05,18:57:55.000,249,11043436,-795,0,1725562674,12620.389495899995,123.78476667000359,54386.77564416 2024-09-05,18:57:56.000,249,11043456,-795,0,1725562675,12620.46359531,123.70722624000337,54386.94333504 2024-09-05,18:57:57.000,249,11043438,-795,0,1725562676,12620.43665006999,123.72132450000208,54386.824554 2024-09-05,18:57:58.000,249,11043427,-795,0,1725562677,12620.50401317,123.6719805899993,54386.887438080004 2024-09-05,18:57:59.000,249,11043435,-795,0,1725562678,12620.510749479996,123.71427537000272,54386.67782448 2024-09-05,18:58:00.000,249,11043420,-795,0,1725562679,12620.44338638,123.66493145999993,54386.56603056001 2024-09-05,18:58:01.000,249,11043476,-795,0,1725562680,12620.450122689996,123.68607884999801,54386.454236640006 2024-09-05,18:58:02.000,249,11043411,-795,0,1725562681,12620.537694719991,123.60148928999843,54386.34942984 2024-09-05,18:58:03.000,249,11043450,-795,0,1725562682,12620.517485789991,123.62263668000378,54386.34942984 2024-09-05,18:58:04.000,249,11043436,-795,0,1725562683,12620.517485789991,123.58739102999971,54386.384365440004 2024-09-05,18:58:05.000,249,11043409,-795,0,1725562684,12620.48380424,123.60148928999843,54386.32148136 2024-09-05,18:58:06.000,249,11043452,-795,0,1725562685,12620.450122689996,123.56624364000163,54386.55904344 2024-09-05,18:58:07.000,249,11043451,-795,0,1725562686,12620.41644113999,123.58739102999971,54386.7546828 2024-09-05,18:58:08.000,249,11043460,-795,0,1725562687,12620.389495899995,123.54509625000355,54386.83154112001 2024-09-05,18:58:09.000,249,11043438,-795,0,1725562688,12620.34234173,123.58034190000035,54386.97128352 2024-09-05,18:58:10.000,249,11043456,-795,0,1725562689,12620.33560541999,123.54509625000355,54386.80359264 2024-09-05,18:58:11.000,249,11043464,-795,0,1725562690,12620.288451249995,123.55919451000227,54386.80359264 2024-09-05,18:58:12.000,249,11043415,-795,0,1725562691,12620.27497862999,123.46755582000333,54386.6848116 2024-09-05,18:58:13.000,249,11043461,-795,0,1725562692,12620.24129708,123.44640842999797,54386.73372144001 2024-09-05,18:58:14.000,249,11043434,-795,0,1725562693,12620.29518755999,123.37591713000438,54386.789618400006 2024-09-05,18:58:15.000,249,11043410,-795,0,1725562694,12620.227824459995,123.35476973999903,54386.48917224 2024-09-05,18:58:16.000,249,11043427,-795,0,1725562695,12620.26150601,123.26313105000008,54386.34942984 2024-09-05,18:58:17.000,249,11043426,-795,0,1725562696,12620.349078039995,123.22788540000329,54386.6848116 2024-09-05,18:58:18.000,249,11043434,-795,0,1725562697,12620.389495899995,123.1785414900005,54386.719747200004 2024-09-05,18:58:19.000,249,11043445,-795,0,1725562698,12620.389495899995,123.16444323000178,54386.768657040004 2024-09-05,18:58:20.000,249,11043390,-795,0,1725562699,12620.38275959,123.15739410000242,54386.78263128001 2024-09-05,18:58:21.000,249,11043412,-795,0,1725562700,12620.37602327999,123.16444323000178,54386.91538656 2024-09-05,18:58:22.000,249,11043427,-795,0,1725562701,12620.38275959,123.11509931999899,54386.73372144001 2024-09-05,18:58:23.000,249,11043451,-795,0,1725562702,12620.328869109995,123.10805018999963,54386.74769568 2024-09-05,18:58:24.000,249,11043483,-795,0,1725562703,12620.31539648999,123.01641150000069,54386.7546828 2024-09-05,18:58:25.000,249,11043459,-795,0,1725562704,12620.24129708,122.99526411000261,54386.70577296 2024-09-05,18:58:26.000,249,11043446,-795,0,1725562705,12620.207615529995,122.8965762900043,54386.69179872001 2024-09-05,18:58:27.000,249,11043436,-795,0,1725562706,12620.22108815,122.84723238000151,54386.768657040004 2024-09-05,18:58:28.000,249,11043429,-795,0,1725562707,12620.25476969999,122.74854456000321,54386.789618400006 2024-09-05,18:58:29.000,249,11043438,-795,0,1725562708,12620.207615529995,122.67100413000298,54386.63590176 2024-09-05,18:58:30.000,249,11043448,-795,0,1725562709,12620.23456076999,122.60051283000212,54386.48218512 2024-09-05,18:58:31.000,249,11043452,-795,0,1725562710,12620.28171494,122.55116891999933,54386.51712072 2024-09-05,18:58:32.000,249,11043403,-795,0,1725562711,12620.29518755999,122.50887414000317,54386.48218512 2024-09-05,18:58:33.000,249,11043389,-795,0,1725562712,12620.46359531,122.52297240000189,54386.55904344 2024-09-05,18:58:34.000,249,11043447,-795,0,1725562713,12620.571376269996,122.50887414000317,54386.719747200004 2024-09-05,18:58:35.000,249,11043453,-795,0,1725562714,12620.584848890001,122.53002153000125,54386.73372144001 2024-09-05,18:58:36.000,249,11043439,-795,0,1725562715,12620.632003059996,122.48772674999782,54386.67782448 2024-09-05,18:58:37.000,249,11043409,-795,0,1725562716,12620.679157229992,122.46657935999974,54386.69179872001 2024-09-05,18:58:38.000,249,11043443,-795,0,1725562717,12620.733047709997,122.43133371000295,54386.71276008001 2024-09-05,18:58:39.000,249,11043437,-795,0,1725562718,12620.706102470001,122.41018632000487,54386.76166992001 2024-09-05,18:58:40.000,249,11043450,-795,0,1725562719,12620.685893540001,122.29740024000057,54386.908399440006 2024-09-05,18:58:41.000,249,11043450,-795,0,1725562720,12620.638739369992,122.24805632999778,54387.055128960004 2024-09-05,18:58:42.000,249,11043440,-795,0,1725562721,12620.726311400002,122.0929754700046,54386.90141232001 2024-09-05,18:58:43.000,249,11043435,-795,0,1725562722,12620.679157229992,122.01543504000438,54386.7546828 2024-09-05,18:58:44.000,249,11043461,-795,0,1725562723,12620.692629849997,121.92379634999816,54386.72673432 2024-09-05,18:58:45.000,249,11043424,-795,0,1725562724,12620.665684610001,121.90264896000008,54386.35641696001 2024-09-05,18:58:46.000,249,11043404,-795,0,1725562725,12620.759992949992,121.86035418000392,54386.30750712001 2024-09-05,18:58:47.000,249,11043443,-795,0,1725562726,12620.807147120002,121.9167472199988,54386.433275280004 2024-09-05,18:58:48.000,249,11043376,-795,0,1725562727,12620.867773910002,122.0295333000031,54386.454236640006 2024-09-05,18:58:49.000,249,11043438,-795,0,1725562728,12620.881246529992,122.21985981000034,54386.37737832001 2024-09-05,18:58:50.000,249,11043450,-795,0,1725562729,12620.867773910002,122.29740024000057,54386.30052 2024-09-05,18:58:51.000,249,11043427,-795,0,1725562730,12620.894719149997,122.26920372000313,54386.405326800006 2024-09-05,18:58:52.000,249,11043474,-795,0,1725562731,12621.009236419988,122.17051590000483,54386.69878584 2024-09-05,18:58:53.000,249,11043417,-795,0,1725562732,12621.184380479994,122.19166329000291,54386.72673432 2024-09-05,18:58:54.000,249,11043445,-795,0,1725562733,12621.35952454,122.21281068000098,54386.719747200004 2024-09-05,18:58:55.000,249,11043438,-795,0,1725562734,12621.527932289995,122.20576155000163,54386.719747200004 2024-09-05,18:58:56.000,249,11043443,-795,0,1725562735,12621.689603729996,122.19871242000227,54386.36340408 2024-09-05,18:58:57.000,249,11043445,-795,0,1725562736,12621.864747790001,122.23395806999906,54386.39135256 2024-09-05,18:58:58.000,249,11043426,-795,0,1725562737,12621.992737679997,122.1634667699982,54386.56603056001 2024-09-05,18:58:59.000,249,11043426,-795,0,1725562738,12622.107254950002,122.17756503000419,54386.59397904001 2024-09-05,18:59:00.000,249,11043436,-795,0,1725562739,12622.140936499993,122.03658243000245,54386.53109496 2024-09-05,18:59:01.000,249,11043433,-795,0,1725562740,12622.107254950002,122.07887720999861,54386.77564416 2024-09-05,18:59:02.000,249,11043439,-795,0,1725562741,12622.194826979998,121.95199287000287,54386.67782448 2024-09-05,18:59:03.000,249,11043443,-795,0,1725562742,12622.248717459988,121.83920678999857,54386.86647672 2024-09-05,18:59:04.000,249,11043420,-795,0,1725562743,12622.228508529988,121.75461722999898,54386.908399440006 2024-09-05,18:59:05.000,249,11043404,-795,0,1725562744,12622.302607939993,121.69117506000475,54386.92237368 2024-09-05,18:59:06.000,249,11043380,-795,0,1725562745,12622.376707349998,121.62068376000389,54386.95032216001 2024-09-05,18:59:07.000,249,11043413,-795,0,1725562746,12622.484488309994,121.5219959399983,54387.02718048001 2024-09-05,18:59:08.000,249,11043467,-795,0,1725562747,12622.53837879,121.47265203000279,54386.6848116 2024-09-05,18:59:09.000,249,11043436,-795,0,1725562748,12622.545115099994,121.42330812,54386.54506920001 2024-09-05,18:59:10.000,249,11043426,-795,0,1725562749,12622.565324029994,121.33871856000042,54386.29353288 2024-09-05,18:59:11.000,249,11043406,-795,0,1725562750,12622.59900558,121.30347291000362,54386.25161016 2024-09-05,18:59:12.000,249,11043378,-795,0,1725562751,12622.57879665,121.29642378000426,54386.27955864001 2024-09-05,18:59:13.000,249,11043390,-795,0,1725562752,12622.666368679995,121.2893746500049,54386.46122376 2024-09-05,18:59:14.000,249,11043425,-795,0,1725562753,12622.74046809,121.27527638999891,54386.72673432 2024-09-05,18:59:15.000,249,11043437,-795,0,1725562754,12622.74046809,121.31052204000298,54386.90141232001 2024-09-05,18:59:16.000,249,11043445,-795,0,1725562755,12622.70005023,121.36691507999785,54386.824554 2024-09-05,18:59:17.000,249,11043406,-795,0,1725562756,12622.726995469995,121.34576768999978,54386.670837360005 2024-09-05,18:59:18.000,249,11043440,-795,0,1725562757,12622.80109488,121.40216073000192,54386.72673432 2024-09-05,18:59:19.000,249,11043435,-795,0,1725562758,12622.848249049996,121.42330812,54386.48917224 2024-09-05,18:59:20.000,249,11043429,-795,0,1725562759,12622.89540321999,121.45855377000407,54386.433275280004 2024-09-05,18:59:21.000,249,11043418,-795,0,1725562760,12622.94255739,121.52904506999766,54386.52410784001 2024-09-05,18:59:22.000,249,11043424,-795,0,1725562761,12623.063810970001,121.50084855000023,54386.48917224 2024-09-05,18:59:23.000,249,11043438,-795,0,1725562762,12623.137910379992,121.44445550999808,54386.29353288 2024-09-05,18:59:24.000,249,11043455,-795,0,1725562763,12623.218746099992,121.46560290000343,54386.27257152 2024-09-05,18:59:25.000,249,11043458,-795,0,1725562764,12623.238955029992,121.39511160000256,54386.30750712001 2024-09-05,18:59:26.000,249,11043433,-795,0,1725562765,12623.346735990002,121.35281681999913,54386.41231392 2024-09-05,18:59:27.000,249,11043422,-795,0,1725562766,12623.434308019998,121.26117813000019,54386.48917224 2024-09-05,18:59:28.000,249,11043414,-795,0,1725562767,12623.528616359989,121.21888335000403,54386.67782448 2024-09-05,18:59:29.000,249,11043394,-795,0,1725562768,12623.602715769994,121.12724465999781,54386.78263128001 2024-09-05,18:59:30.000,249,11043410,-795,0,1725562769,12623.723969349994,121.07085162000294,54386.53109496 2024-09-05,18:59:31.000,249,11043434,-795,0,1725562770,12623.784596139994,120.94396727999992,54386.670837360005 2024-09-05,18:59:32.000,249,11043454,-795,0,1725562771,12623.885640789995,120.85937772000034,54386.63590176 2024-09-05,18:59:33.000,249,11043505,-795,0,1725562772,12623.89237709999,120.78888641999947,54386.63590176 2024-09-05,18:59:34.000,249,11043421,-795,0,1725562773,12624.01363067999,120.69724773000053,54386.58699192 2024-09-05,18:59:35.000,249,11043398,-795,0,1725562774,12624.06078485,120.66200208000373,54386.53808208 2024-09-05,18:59:36.000,249,11043428,-795,0,1725562775,12624.148356879996,120.56331425999815,54386.61494040001 2024-09-05,18:59:37.000,249,11043442,-795,0,1725562776,12624.262874150001,120.48577382999792,54386.70577296 2024-09-05,18:59:38.000,249,11043473,-795,0,1725562777,12624.310028319996,120.46462643999985,54386.6848116 2024-09-05,18:59:39.000,249,11043422,-795,0,1725562778,12624.303292010001,120.44347905000177,54386.64288888001 2024-09-05,18:59:40.000,249,11043418,-795,0,1725562779,12624.438018209992,120.42938079000305,54386.62891464 2024-09-05,18:59:41.000,249,11043425,-795,0,1725562780,12624.438018209992,120.4082333999977,54386.552056320004 2024-09-05,18:59:42.000,249,11043337,-795,0,1725562781,12624.525590240002,120.49987209000392,54386.54506920001 2024-09-05,18:59:43.000,249,11043437,-795,0,1725562782,12624.599689649993,120.57036339000479,54386.649876 2024-09-05,18:59:44.000,249,11043406,-795,0,1725562783,12624.646843819988,120.61265817000094,54386.55904344 2024-09-05,18:59:45.000,249,11043437,-795,0,1725562784,12624.720943229993,120.66905121000309,54386.58699192 2024-09-05,18:59:46.000,249,11043439,-795,0,1725562785,12624.808515259989,120.7183951199986,54386.649876 2024-09-05,18:59:47.000,249,11043416,-795,0,1725562786,12624.923032529994,120.78183729000011,54386.6848116 2024-09-05,18:59:48.000,249,11043377,-795,0,1725562787,12625.024077179994,120.88757423999778,54386.63590176 2024-09-05,18:59:49.000,249,11043434,-795,0,1725562788,12624.97692301,120.95101640999928,54386.88045096001 2024-09-05,18:59:50.000,249,11043437,-795,0,1725562789,12625.05102241999,121.03560596999887,54386.86647672 2024-09-05,18:59:51.000,249,11043436,-795,0,1725562790,12625.09817659,121.0779007500023,54386.63590176 2024-09-05,18:59:52.000,249,11043474,-795,0,1725562791,12625.17901231,121.12724465999781,54386.63590176 2024-09-05,18:59:53.000,249,11043447,-795,0,1725562792,12625.25311171999,121.14839205000317,54386.649876 2024-09-05,18:59:54.000,249,11043444,-795,0,1725562793,12625.36089268,121.24707987000147,54386.64288888001 2024-09-05,18:59:55.000,249,11043427,-795,0,1725562794,12625.34068375,121.24707987000147,54386.552056320004 2024-09-05,18:59:56.000,249,11043395,-795,0,1725562795,12625.461937330001,121.29642378000426,54386.73372144001 2024-09-05,18:59:57.000,249,11043396,-795,0,1725562796,12625.549509359997,121.26822725999955,54386.824554 2024-09-05,18:59:58.000,249,11043422,-795,0,1725562797,12625.589927219997,121.28232551999827,54386.8944252 2024-09-05,18:59:59.000,249,11043437,-795,0,1725562798,12625.704444490002,121.26117813000019,54386.87346384 2024-09-05,19:00:00.000,249,11043463,-795,0,1725562799,12625.684235560002,121.27527638999891,54387.04814184001 2024-09-05,19:00:01.000,249,11043428,-795,0,1725562800,12625.798752829993,121.29642378000426,54387.08307744 2024-09-05,19:00:02.000,249,11043413,-795,0,1725562801,12625.893061169998,121.31757117000234,54387.18788424 2024-09-05,19:00:03.000,249,11043427,-795,0,1725562802,12625.973896889998,121.37396421000449,54387.22980696 2024-09-05,19:00:04.000,249,11043368,-795,0,1725562803,12625.940215339993,121.36691507999785,54386.95032216001 2024-09-05,19:00:05.000,249,11043371,-795,0,1725562804,12625.980633199993,121.3598659499985,54386.719747200004 2024-09-05,19:00:06.000,249,11043468,-795,0,1725562805,12626.000842129994,121.3880624700032,54386.67782448 2024-09-05,19:00:07.000,249,11043415,-795,0,1725562806,12625.967160579989,121.3880624700032,54386.63590176 2024-09-05,19:00:08.000,249,11043415,-795,0,1725562807,12625.987369509989,121.33871856000042,54386.81057976001 2024-09-05,19:00:09.000,249,11043443,-795,0,1725562808,12626.054732609999,121.3880624700032,54387.1389744 2024-09-05,19:00:10.000,249,11043473,-795,0,1725562809,12626.027787369989,121.31757117000234,54387.2088456 2024-09-05,19:00:11.000,249,11043446,-795,0,1725562810,12625.987369509989,121.27527638999891,54387.36954936 2024-09-05,19:00:12.000,249,11043450,-795,0,1725562811,12625.946951649988,121.26822725999955,54387.31365240001 2024-09-05,19:00:13.000,249,11043384,-795,0,1725562812,12625.946951649988,121.26117813000019,54387.271729680004 2024-09-05,19:00:14.000,249,11043429,-795,0,1725562813,12625.920006409993,121.2893746500049,54387.411472080006 2024-09-05,19:00:15.000,249,11043436,-795,0,1725562814,12625.866115929988,121.26117813000019,54387.292691040006 2024-09-05,19:00:16.000,249,11043413,-795,0,1725562815,12625.805489140002,121.31757117000234,54387.11102592 2024-09-05,19:00:17.000,249,11043390,-795,0,1725562816,12625.805489140002,121.29642378000426,54387.222819840004 2024-09-05,19:00:18.000,249,11043426,-795,0,1725562817,12625.792016519998,121.28232551999827,54386.95032216001 2024-09-05,19:00:19.000,249,11043422,-795,0,1725562818,12625.792016519998,121.40216073000192,54386.99923200001 2024-09-05,19:00:20.000,249,11043395,-795,0,1725562819,12625.744862350002,121.37396421000449,54386.92237368 2024-09-05,19:00:21.000,249,11043367,-795,0,1725562820,12625.704444490002,121.3246203000017,54386.936347920004 2024-09-05,19:00:22.000,249,11043466,-795,0,1725562821,12625.650554009997,121.3246203000017,54387.006219120005 2024-09-05,19:00:23.000,249,11043461,-795,0,1725562822,12625.690971869997,121.33871856000042,54387.4184592 2024-09-05,19:00:24.000,249,11043446,-795,0,1725562823,12625.603399840002,121.33166943000106,54387.390510720004 2024-09-05,19:00:25.000,249,11043432,-795,0,1725562824,12625.650554009997,121.31052204000298,54387.390510720004 2024-09-05,19:00:26.000,249,11043442,-795,0,1725562825,12625.637081389992,121.31052204000298,54387.4184592 2024-09-05,19:00:27.000,249,11043427,-795,0,1725562826,12625.724653420002,121.3246203000017,54387.222819840004 2024-09-05,19:00:28.000,249,11043389,-795,0,1725562827,12625.758334969993,121.35281681999913,54387.15294864 2024-09-05,19:00:29.000,249,11043408,-795,0,1725562828,12625.792016519998,121.3598659499985,54387.14596152001 2024-09-05,19:00:30.000,249,11043445,-795,0,1725562829,12625.845907000003,121.43035724999936,54387.19487136001 2024-09-05,19:00:31.000,249,11043428,-795,0,1725562830,12625.879588549993,121.44445550999808,54387.1389744 2024-09-05,19:00:32.000,249,11043480,-795,0,1725562831,12625.920006409993,121.49379942000087,54386.95032216001 2024-09-05,19:00:33.000,249,11043417,-795,0,1725562832,12626.061468919994,121.48675029000151,54387.006219120005 2024-09-05,19:00:34.000,249,11043448,-795,0,1725562833,12626.115359399999,121.50084855000023,54387.292691040006 2024-09-05,19:00:35.000,249,11043443,-795,0,1725562834,12626.16924987999,121.5219959399983,54387.31365240001 2024-09-05,19:00:36.000,249,11043383,-795,0,1725562835,12626.17598619,121.52904506999766,54387.292691040006 2024-09-05,19:00:37.000,249,11043344,-795,0,1725562836,12626.23661298,121.5360942000043,54387.460381920006 2024-09-05,19:00:38.000,249,11043457,-795,0,1725562837,12626.25682191,121.5360942000043,54387.58615008 2024-09-05,19:00:39.000,249,11043483,-795,0,1725562838,12626.29050345999,121.50084855000023,54387.48134328001 2024-09-05,19:00:40.000,249,11043472,-795,0,1725562839,12626.263558219995,121.50084855000023,54387.460381920006 2024-09-05,19:00:41.000,249,11043472,-795,0,1725562840,12626.344393939995,121.46560290000343,54387.49531752 2024-09-05,19:00:42.000,249,11043437,-795,0,1725562841,12626.445438589995,121.40216073000192,54387.62108568001 2024-09-05,19:00:43.000,249,11043441,-795,0,1725562842,12626.425229659995,121.31052204000298,54387.60012432001 2024-09-05,19:00:44.000,249,11043393,-795,0,1725562843,12626.45891121,121.31052204000298,54387.56518872 2024-09-05,19:00:45.000,249,11043466,-795,0,1725562844,12626.45891121,121.20478508999804,54387.607111440004 2024-09-05,19:00:46.000,249,11043382,-795,0,1725562845,12626.49932907,121.14839205000317,54387.607111440004 2024-09-05,19:00:47.000,249,11043458,-795,0,1725562846,12626.573428479991,121.05675336000422,54387.51627888 2024-09-05,19:00:48.000,249,11043440,-795,0,1725562847,12626.640791580001,121.00740945000143,54387.579162960006 2024-09-05,19:00:49.000,249,11043435,-635,0,1725562848,12626.687945749996,120.93691815000057,54387.47435616 2024-09-05,19:00:50.000,249,11043401,-795,0,1725562849,12626.782254090002,120.90872163000313,54387.348588 2024-09-05,19:00:51.000,249,11043442,-795,0,1725562850,12626.863089810002,120.87347597999906,54387.53025312001 2024-09-05,19:00:52.000,249,11043427,-795,0,1725562851,12626.890035049997,120.83823033000226,54387.607111440004 2024-09-05,19:00:53.000,249,11043434,-795,0,1725562852,12626.991079699997,120.80298467999819,54387.57217584001 2024-09-05,19:00:54.000,249,11043450,-795,0,1725562853,12627.018024939993,120.81003381000482,54387.60012432001 2024-09-05,19:00:55.000,249,11043436,-795,0,1725562854,12627.018024939993,120.78888641999947,54387.53025312001 2024-09-05,19:00:56.000,249,11043410,-795,0,1725562855,12626.997816009993,120.81003381000482,54387.390510720004 2024-09-05,19:00:57.000,249,11043454,-795,0,1725562856,12627.065179110003,120.8311812000029,54387.85166064 2024-09-05,19:00:58.000,249,11043455,-795,0,1725562857,12627.146014829988,120.81708294000418,54388.00537728001 2024-09-05,19:00:59.000,249,11043414,-795,0,1725562858,12627.125805899988,120.83823033000226,54388.012364400005 2024-09-05,19:01:00.000,249,11043404,-795,0,1725562859,12627.051706489998,120.82413207000354,54387.607111440004 2024-09-05,19:01:01.000,249,11043430,-795,0,1725562860,12626.991079699997,120.81708294000418,54387.47435616 2024-09-05,19:01:02.000,249,11043378,-795,0,1725562861,12626.977607079993,120.8664268499997,54387.341600880005 2024-09-05,19:01:03.000,249,11043448,-795,0,1725562862,12626.937189219992,120.81708294000418,54387.42544632 2024-09-05,19:01:04.000,249,11043453,-795,0,1725562863,12626.883298740002,120.8311812000029,54387.50230464001 2024-09-05,19:01:05.000,249,11043414,-795,0,1725562864,12626.822671950002,120.87347597999906,54387.746853840006 2024-09-05,19:01:06.000,249,11043488,-795,0,1725562865,12626.788990399997,120.8664268499997,54387.80973792 2024-09-05,19:01:07.000,249,11043410,-795,0,1725562866,12626.809199329997,120.90167250000377,54387.75384096 2024-09-05,19:01:08.000,249,11043398,-795,0,1725562867,12626.721627300001,120.91577076000249,54387.795763680006 2024-09-05,19:01:09.000,249,11043439,-795,0,1725562868,12626.62058265,120.94396727999992,54387.78877656001 2024-09-05,19:01:10.000,249,11043468,-795,0,1725562869,12626.506065379996,120.93691815000057,54387.83768640001 2024-09-05,19:01:11.000,249,11043439,-795,0,1725562870,12626.43870228,120.95806553999864,54387.78877656001 2024-09-05,19:01:12.000,249,11043475,-795,0,1725562871,12626.43196596999,121.00740945000143,54387.88659624001 2024-09-05,19:01:13.000,249,11043455,-795,0,1725562872,12626.41175703999,121.00740945000143,54387.48134328001 2024-09-05,19:01:14.000,249,11043450,-795,0,1725562873,12626.384811799995,121.02150771000015,54387.43243344001 2024-09-05,19:01:15.000,249,11043469,-795,0,1725562874,12626.3174487,121.02150771000015,54387.348588 2024-09-05,19:01:16.000,249,11043390,-795,0,1725562875,12626.243349289995,121.04970423000486,54387.29967816 2024-09-05,19:01:17.000,249,11043418,-795,0,1725562876,12626.16924987999,121.05675336000422,54387.439420560004 2024-09-05,19:01:18.000,249,11043431,-795,0,1725562877,12626.142304639994,121.12019552999845,54387.676982640005 2024-09-05,19:01:19.000,249,11043438,-795,0,1725562878,12626.135568329999,121.12019552999845,54387.55121448001 2024-09-05,19:01:20.000,249,11043501,-795,0,1725562879,12626.074941539999,121.12724465999781,54387.76781520001 2024-09-05,19:01:21.000,249,11043485,-795,0,1725562880,12626.10862308999,121.13429379000445,54387.78178944 2024-09-05,19:01:22.000,249,11043462,-795,0,1725562881,12626.21640405,121.13429379000445,54387.95646744001 2024-09-05,19:01:23.000,249,11043488,-795,0,1725562882,12626.27029452999,121.13429379000445,54387.97044168 2024-09-05,19:01:24.000,249,11043398,-795,0,1725562883,12626.384811799995,121.07085162000294,54387.78877656001 2024-09-05,19:01:25.000,249,11043412,-795,0,1725562884,12626.43196596999,121.00036032000207,54387.53724024 2024-09-05,19:01:26.000,249,11043411,-795,0,1725562885,12626.526274309996,120.88757423999778,54387.29967816 2024-09-05,19:01:27.000,249,11043469,-795,0,1725562886,12626.58016479,120.78888641999947,54387.348588 2024-09-05,19:01:28.000,249,11043477,-795,0,1725562887,12626.607110029996,120.64790381999774,54387.40448496001 2024-09-05,19:01:29.000,249,11043456,-795,0,1725562888,12626.634055269991,120.56331425999815,54387.292691040006 2024-09-05,19:01:30.000,249,11043455,-795,0,1725562889,12626.586901099996,120.53511774000071,54387.36954936 2024-09-05,19:01:31.000,249,11043487,-795,0,1725562890,12626.566692169996,120.64790381999774,54387.92153184 2024-09-05,19:01:32.000,249,11043397,-795,0,1725562891,12626.53974693,120.7324933800046,54387.844673520005 2024-09-05,19:01:33.000,249,11043455,-795,0,1725562892,12626.573428479991,120.77478816000075,54387.85864776 2024-09-05,19:01:34.000,249,11043434,-795,0,1725562893,12626.593637409991,120.79593554999883,54387.93550608001 2024-09-05,19:01:35.000,249,11043466,-795,0,1725562894,12626.607110029996,120.80298467999819,54387.746853840006 2024-09-05,19:01:36.000,249,11043454,-795,0,1725562895,12626.613846339991,120.84527946000162,54387.66999552001 2024-09-05,19:01:37.000,249,11043428,-795,0,1725562896,12626.694682059991,120.83823033000226,54387.78178944 2024-09-05,19:01:38.000,249,11043405,-795,0,1725562897,12626.681209440001,120.84527946000162,54387.73986672001 2024-09-05,19:01:39.000,249,11043460,-795,0,1725562898,12626.701418370001,120.98626206000336,54387.76082808 2024-09-05,19:01:40.000,249,11043386,-795,0,1725562899,12626.586901099996,121.05675336000422,54387.411472080006 2024-09-05,19:01:41.000,249,11043382,-795,0,1725562900,12626.485856449995,121.1131463999991,54387.37653648 2024-09-05,19:01:42.000,249,11043410,-795,0,1725562901,12626.43870228,121.08494988000166,54387.64903416001 2024-09-05,19:01:43.000,249,11043478,-795,0,1725562902,12626.43196596999,121.07085162000294,54387.62108568001 2024-09-05,19:01:44.000,249,11043461,-795,0,1725562903,12626.35786656,121.04265509999823,54387.5931372 2024-09-05,19:01:45.000,249,11043438,-795,0,1725562904,12626.405020729995,121.02150771000015,54387.87960912 2024-09-05,19:01:46.000,249,11043490,-795,0,1725562905,12626.43196596999,120.95101640999928,54388.01935152 2024-09-05,19:01:47.000,249,11043423,-795,0,1725562906,12626.51280168999,120.93691815000057,54387.746853840006 2024-09-05,19:01:48.000,249,11043381,-795,0,1725562907,12626.445438589995,120.90872163000313,54387.81672504001 2024-09-05,19:01:49.000,249,11043460,-795,0,1725562908,12626.43196596999,120.85937772000034,54387.76082808 2024-09-05,19:01:50.000,249,11043448,-795,0,1725562909,12626.39154810999,120.80298467999819,54387.70493112 2024-09-05,19:01:51.000,249,11043488,-795,0,1725562910,12626.39154810999,120.83823033000226,54387.66999552001 2024-09-05,19:01:52.000,249,11043444,-795,0,1725562911,12626.445438589995,120.73954251000396,54387.76082808 2024-09-05,19:01:53.000,249,11043452,-795,0,1725562912,12626.39154810999,120.7324933800046,54387.75384096 2024-09-05,19:01:54.000,249,11043467,-795,0,1725562913,12626.39154810999,120.63380555999902,54387.76082808 2024-09-05,19:01:55.000,249,11043470,-795,0,1725562914,12626.364602869995,120.6197073000003,54387.65602128 2024-09-05,19:01:56.000,249,11043435,-795,0,1725562915,12626.35786656,120.54921599999943,54387.54422736 2024-09-05,19:01:57.000,249,11043470,-795,0,1725562916,12626.39154810999,120.521019480002,54387.4184592 2024-09-05,19:01:58.000,249,11043413,-795,0,1725562917,12626.39154810999,120.54216687000007,54387.31365240001 2024-09-05,19:01:59.000,249,11043439,-795,0,1725562918,12626.47238382999,120.60560904000158,54387.33461376001 2024-09-05,19:02:00.000,249,11043475,-795,0,1725562919,12626.384811799995,120.66905121000309,54387.348588 2024-09-05,19:02:01.000,249,11043469,-795,0,1725562920,12626.303976079995,120.64790381999774,54387.36954936 2024-09-05,19:02:02.000,249,11043421,-795,0,1725562921,12626.33092131999,120.57741252000415,54387.509291760005 2024-09-05,19:02:03.000,249,11043449,-795,0,1725562922,12626.33765763,120.50692122000328,54387.5931372 2024-09-05,19:02:04.000,249,11043418,-795,0,1725562923,12626.39154810999,120.43642992000241,54387.628072800006 2024-09-05,19:02:05.000,249,11043415,-795,0,1725562924,12626.35786656,120.47872469999857,54387.50230464001 2024-09-05,19:02:06.000,249,11043405,-795,0,1725562925,12626.364602869995,120.42233166000369,54387.844673520005 2024-09-05,19:02:07.000,249,11043478,-795,0,1725562926,12626.465647519995,120.43642992000241,54387.93550608001 2024-09-05,19:02:08.000,249,11043434,-795,0,1725562927,12626.465647519995,120.38003688000026,54387.69095688 2024-09-05,19:02:09.000,249,11043466,-795,0,1725562928,12626.45217489999,120.45757731000049,54387.66999552001 2024-09-05,19:02:10.000,249,11043461,-795,0,1725562929,12626.485856449995,120.45757731000049,54387.579162960006 2024-09-05,19:02:11.000,249,11043488,-795,0,1725562930,12626.546483239996,120.52806861000136,54387.509291760005 2024-09-05,19:02:12.000,249,11043443,-795,0,1725562931,12626.53301061999,120.53511774000071,54387.49531752 2024-09-05,19:02:13.000,249,11043446,-795,0,1725562932,12626.49259275999,120.6197073000003,54387.725892480004 2024-09-05,19:02:14.000,249,11043455,-795,0,1725562933,12626.519538,120.60560904000158,54387.69794400001 2024-09-05,19:02:15.000,249,11043440,-795,0,1725562934,12626.485856449995,120.67610034000245,54387.5931372 2024-09-05,19:02:16.000,249,11043416,-795,0,1725562935,12626.519538,120.69724773000053,54387.61409856 2024-09-05,19:02:17.000,249,11043436,-795,0,1725562936,12626.53974693,120.68314947000181,54387.95646744001 2024-09-05,19:02:18.000,249,11043414,-795,0,1725562937,12626.58016479,120.70429685999989,54388.0473 2024-09-05,19:02:19.000,249,11043474,-795,0,1725562938,12626.586901099996,120.72544424999796,54387.94948032 2024-09-05,19:02:20.000,249,11043433,-795,0,1725562939,12626.573428479991,120.7183951199986,54387.87960912 2024-09-05,19:02:21.000,249,11043437,-795,0,1725562940,12626.640791580001,120.7183951199986,54387.579162960006 2024-09-05,19:02:22.000,249,11043412,-795,0,1725562941,12626.755308849992,120.71134598999924,54387.411472080006 2024-09-05,19:02:23.000,249,11043435,-795,0,1725562942,12626.795726709992,120.69724773000053,54387.33461376001 2024-09-05,19:02:24.000,249,11043431,-795,0,1725562943,12626.802463020002,120.63380555999902,54387.36954936 2024-09-05,19:02:25.000,249,11043433,-795,0,1725562944,12626.869826119997,120.65495295000437,54387.348588 2024-09-05,19:02:26.000,249,11043446,-795,0,1725562945,12626.910243979997,120.6197073000003,54387.61409856 2024-09-05,19:02:27.000,249,11043497,-795,0,1725562946,12626.970870769997,120.60560904000158,54387.676982640005 2024-09-05,19:02:28.000,249,11043446,-795,0,1725562947,12626.991079699997,120.54216687000007,54387.676982640005 2024-09-05,19:02:29.000,249,11043453,-795,0,1725562948,12626.991079699997,120.50692122000328,54387.83768640001 2024-09-05,19:02:30.000,249,11043468,-795,0,1725562949,12626.957398149993,120.38708600999962,54387.70493112 2024-09-05,19:02:31.000,249,11043416,-795,0,1725562950,12626.937189219992,120.36593862000154,54387.81672504001 2024-09-05,19:02:32.000,249,11043451,-795,0,1725562951,12626.957398149993,120.2742999300026,54387.86563488001 2024-09-05,19:02:33.000,249,11043433,-795,0,1725562952,12626.957398149993,120.21085776000109,54387.81672504001 2024-09-05,19:02:34.000,249,11043382,-755,0,1725562953,12626.923716600002,120.1756121100043,54387.43243344001 2024-09-05,19:02:35.000,249,11043454,-795,0,1725562954,12626.836144569992,120.18971037000301,54387.460381920006 2024-09-05,19:02:36.000,249,11043485,-795,0,1725562955,12626.809199329997,120.21085776000109,54387.32063952 2024-09-05,19:02:37.000,249,11043436,-795,0,1725562956,12626.809199329997,120.2742999300026,54387.30666528 2024-09-05,19:02:38.000,249,11043460,-795,0,1725562957,12626.890035049997,120.34479123000347,54387.32762664 2024-09-05,19:02:39.000,249,11043430,-795,0,1725562958,12626.869826119997,120.4716755699992,54387.60012432001 2024-09-05,19:02:40.000,249,11043497,-795,0,1725562959,12626.896771359992,120.5844616500035,54387.64204704 2024-09-05,19:02:41.000,249,11043435,-795,0,1725562960,12626.957398149993,120.78183729000011,54387.69095688 2024-09-05,19:02:42.000,249,11043477,-795,0,1725562961,12627.112333279998,120.85232859000098,54387.68396976 2024-09-05,19:02:43.000,249,11043462,-795,0,1725562962,12627.206641619989,120.99331119000271,54387.75384096 2024-09-05,19:02:44.000,249,11043438,-795,0,1725562963,12627.375049369999,121.1131463999991,54387.62108568001 2024-09-05,19:02:45.000,249,11043456,-795,0,1725562964,12627.375049369999,121.18363769999996,54387.45339480001 2024-09-05,19:02:46.000,249,11043455,-795,0,1725562965,12627.50977556999,121.19773595999868,54387.509291760005 2024-09-05,19:02:47.000,249,11043473,-795,0,1725562966,12627.59061128999,121.23298161000275,54387.558201600004 2024-09-05,19:02:48.000,249,11043423,-795,0,1725562967,12627.67818332,121.14839205000317,54387.348588 2024-09-05,19:02:49.000,249,11043476,-795,0,1725562968,12627.684919629995,121.07085162000294,54387.2787168 2024-09-05,19:02:50.000,249,11043470,-795,0,1725562969,12627.73207379999,120.95806553999864,54387.36954936 2024-09-05,19:02:51.000,249,11043444,-795,0,1725562970,12627.75228272999,120.81003381000482,54387.6630084 2024-09-05,19:02:52.000,249,11043429,-795,0,1725562971,12627.67818332,120.69724773000053,54387.62108568001 2024-09-05,19:02:53.000,249,11043460,-795,0,1725562972,12627.5973476,120.64790381999774,54387.98441592001 2024-09-05,19:02:54.000,249,11043428,-755,0,1725562973,12627.51651188,120.45052818000113,54387.914544720006 2024-09-05,19:02:55.000,249,11043444,-795,0,1725562974,12627.36831305999,120.35888949000218,54387.872622 2024-09-05,19:02:56.000,249,11043411,-795,0,1725562975,12627.274004719999,120.26725080000324,54387.628072800006 2024-09-05,19:02:57.000,249,11043466,-795,0,1725562976,12627.172960069998,120.23200514999917,54387.75384096 2024-09-05,19:02:58.000,249,11043408,-795,0,1725562977,12627.011288629998,120.19675950000237,54387.69794400001 2024-09-05,19:02:59.000,249,11043451,-795,0,1725562978,12626.741836230001,120.1262682000015,54387.61409856 2024-09-05,19:03:00.000,249,11043468,-795,0,1725562979,12626.593637409991,120.03462951000256,54387.579162960006 2024-09-05,19:03:01.000,249,11043467,-795,0,1725562980,12626.43196596999,119.83020473999932,54387.4883304 2024-09-05,19:03:02.000,249,11043466,-795,0,1725562981,12626.35113024999,119.63987823000207,54387.33461376001 2024-09-05,19:03:03.000,249,11043451,-795,0,1725562982,12626.33765763,119.5059447599997,54387.38352360001 2024-09-05,19:03:04.000,249,11043476,-795,0,1725562983,12626.364602869995,119.39315868000267,54387.37653648 2024-09-05,19:03:05.000,249,11043462,-795,0,1725562984,12626.45217489999,119.30151999000373,54387.348588 2024-09-05,19:03:06.000,249,11043443,-795,0,1725562985,12626.667736819996,119.28742172999773,54387.271729680004 2024-09-05,19:03:07.000,249,11043434,-795,0,1725562986,12626.863089810002,119.42135520000011,54387.439420560004 2024-09-05,19:03:08.000,249,11043454,-795,0,1725562987,12627.038233869993,119.604632579998,54387.411472080006 2024-09-05,19:03:09.000,249,11043467,-795,0,1725562988,12627.179696379993,119.8161064800006,54387.411472080006 2024-09-05,19:03:10.000,249,11043428,-795,0,1725562989,12627.247059479989,120.02053125000384,54387.390510720004 2024-09-05,19:03:11.000,249,11043483,-795,0,1725562990,12627.314422579999,120.1262682000015,54387.39749784 2024-09-05,19:03:12.000,249,11043451,-795,0,1725562991,12627.40873091999,120.11921907000215,54387.47435616 2024-09-05,19:03:13.000,249,11043458,-795,0,1725562992,12627.422203539994,120.10512081000343,54387.54422736 2024-09-05,19:03:14.000,249,11043466,-795,0,1725562993,12627.381785679994,120.06987515999936,54387.76781520001 2024-09-05,19:03:15.000,249,11043438,-795,0,1725562994,12627.267268409989,119.99938385999849,54387.4883304 2024-09-05,19:03:16.000,249,11043456,-795,0,1725562995,12627.159487449993,119.86545039000339,54387.36256224001 2024-09-05,19:03:17.000,249,11043441,-795,0,1725562996,12627.105596969988,119.77381170000444,54387.45339480001 2024-09-05,19:03:18.000,249,11043475,-795,0,1725562997,12627.166223759988,119.68217300999822,54387.49531752 2024-09-05,19:03:19.000,249,11043435,-795,0,1725562998,12627.186432689989,119.68217300999822,54387.30666528 2024-09-05,19:03:20.000,249,11043446,-795,0,1725562999,12627.206641619989,119.72446779000165,54387.558201600004 2024-09-05,19:03:21.000,249,11043455,-795,0,1725563000,12627.253795789999,119.75266430999909,54387.61409856 2024-09-05,19:03:22.000,249,11043417,-795,0,1725563001,12627.321158889994,119.75971343999845,54387.68396976 2024-09-05,19:03:23.000,249,11043417,-795,0,1725563002,12627.381785679994,119.77381170000444,54387.76082808 2024-09-05,19:03:24.000,249,11043382,-795,0,1725563003,12627.41546723,119.76676256999781,54387.73986672001 2024-09-05,19:03:25.000,249,11043389,-795,0,1725563004,12627.43567616,119.85840126000403,54387.63505992 2024-09-05,19:03:26.000,249,11043428,-795,0,1725563005,12627.55019342999,119.83725386999868,54387.86563488001 2024-09-05,19:03:27.000,249,11043403,-795,0,1725563006,12627.63776546,119.90069604000018,54387.99839016 2024-09-05,19:03:28.000,249,11043465,-795,0,1725563007,12627.705128559996,119.88659778000147,54387.914544720006 2024-09-05,19:03:29.000,249,11043439,-795,0,1725563008,12627.853327379991,119.9147942999989,54387.71890536001 2024-09-05,19:03:30.000,249,11043421,-795,0,1725563009,12627.893745239991,119.94299082000362,54387.607111440004 2024-09-05,19:03:31.000,249,11043439,-795,0,1725563010,12627.927426789996,119.94299082000362,54387.523266 2024-09-05,19:03:32.000,249,11043401,-795,0,1725563011,12628.062152990002,119.94299082000362,54387.558201600004 2024-09-05,19:03:33.000,249,11043424,-795,0,1725563012,12627.974580959992,119.96413821000169,54387.607111440004 2024-09-05,19:03:34.000,249,11043410,-795,0,1725563013,12628.008262509997,119.9147942999989,54387.92851896 2024-09-05,19:03:35.000,249,11043452,-795,0,1725563014,12627.920690480001,119.9147942999989,54387.844673520005 2024-09-05,19:03:36.000,249,11043447,-795,0,1725563015,12627.873536309991,119.85135213000467,54387.81672504001 2024-09-05,19:03:37.000,249,11043468,-795,0,1725563016,12627.812909519991,119.68922214000486,54388.17306816001 2024-09-05,19:03:38.000,249,11043402,-795,0,1725563017,12627.71186486999,119.62577997000335,54388.1870424 2024-09-05,19:03:39.000,249,11043396,-795,0,1725563018,12627.55692974,119.49184650000097,54388.13813256 2024-09-05,19:03:40.000,249,11043436,-795,0,1725563019,12627.3952583,119.37906042000395,54387.99140304 2024-09-05,19:03:41.000,249,11043420,-795,0,1725563020,12627.226850549989,119.31561825000244,54388.1171712 2024-09-05,19:03:42.000,249,11043469,-795,0,1725563021,12627.146014829988,119.20283216999815,54387.64204704 2024-09-05,19:03:43.000,249,11043477,-795,0,1725563022,12627.038233869993,119.13939000000391,54387.58615008 2024-09-05,19:03:44.000,249,11043439,-795,0,1725563023,12626.923716600002,119.11824260999856,54387.50230464001 2024-09-05,19:03:45.000,249,11043433,-795,0,1725563024,12626.809199329997,119.06889870000305,54387.45339480001 2024-09-05,19:03:46.000,249,11043515,-795,0,1725563025,12626.849617189997,119.09004609000112,54387.460381920006 2024-09-05,19:03:47.000,249,11043450,-795,0,1725563026,12626.815935639992,119.13234087000455,54387.844673520005 2024-09-05,19:03:48.000,249,11043468,-795,0,1725563027,12626.836144569992,119.19578303999879,54388.00537728001 2024-09-05,19:03:49.000,249,11043450,-795,0,1725563028,12626.836144569992,119.30856912000309,54387.98441592001 2024-09-05,19:03:50.000,249,11043489,-795,0,1725563029,12626.890035049997,119.46364998000354,54387.963454560006 2024-09-05,19:03:51.000,249,11043438,-795,0,1725563030,12626.916980289992,119.59053431999928,54387.844673520005 2024-09-05,19:03:52.000,249,11043437,-795,0,1725563031,12627.038233869993,119.75971343999845,54387.844673520005 2024-09-05,19:03:53.000,249,11043439,-795,0,1725563032,12627.199905309993,119.90774516999954,54387.73986672001 2024-09-05,19:03:54.000,249,11043419,-795,0,1725563033,12627.32789519999,120.03462951000256,54387.73986672001 2024-09-05,19:03:55.000,249,11043419,-795,0,1725563034,12627.38852198999,120.19675950000237,54387.439420560004 2024-09-05,19:03:56.000,249,11043388,-795,0,1725563035,12627.401994609994,120.3729877500009,54387.38352360001 2024-09-05,19:03:57.000,249,11043452,-795,0,1725563036,12627.442412469994,120.49282296000456,54387.38352360001 2024-09-05,19:03:58.000,249,11043447,-795,0,1725563037,12627.41546723,120.56331425999815,54387.39749784 2024-09-05,19:03:59.000,249,11043472,-795,0,1725563038,12627.43567616,120.59151078000286,54387.64204704 2024-09-05,19:04:00.000,249,11043418,-795,0,1725563039,12627.314422579999,120.59855991000222,54387.83768640001 2024-09-05,19:04:01.000,249,11043445,-795,0,1725563040,12627.401994609994,120.6197073000003,54388.0473 2024-09-05,19:04:02.000,249,11043444,-795,0,1725563041,12627.401994609994,120.57741252000415,54388.131145440006 2024-09-05,19:04:03.000,249,11043447,-795,0,1725563042,12627.422203539994,120.55626512999879,54388.16608104 2024-09-05,19:04:04.000,249,11043379,-795,0,1725563043,12627.38852198999,120.52806861000136,54388.04031288 2024-09-05,19:04:05.000,249,11043451,-795,0,1725563044,12627.341367819994,120.44347905000177,54387.90057048 2024-09-05,19:04:06.000,249,11043443,-795,0,1725563045,12627.354840439999,120.35184036000283,54387.90755760001 2024-09-05,19:04:07.000,249,11043442,-795,0,1725563046,12627.36831305999,120.2742999300026,54387.893583360004 2024-09-05,19:04:08.000,249,11043412,-795,0,1725563047,12627.442412469994,120.11921907000215,54387.93550608001 2024-09-05,19:04:09.000,249,11043419,-795,0,1725563048,12627.503039259995,120.09807168000407,54387.71191824 2024-09-05,19:04:10.000,249,11043463,-795,0,1725563049,12627.543457119995,120.01348212000448,54387.85864776 2024-09-05,19:04:11.000,249,11043473,-795,0,1725563050,12627.63102914999,119.89364691000083,54387.844673520005 2024-09-05,19:04:12.000,249,11043378,-795,0,1725563051,12627.67144700999,119.8795486500021,54387.92851896 2024-09-05,19:04:13.000,249,11043426,-795,0,1725563052,12627.71186486999,119.87249952000275,54387.78178944 2024-09-05,19:04:14.000,249,11043468,-795,0,1725563053,12627.785964279996,119.7808608300038,54388.06826136 2024-09-05,19:04:15.000,249,11043454,-795,0,1725563054,12627.826382139996,119.78790996000316,54387.86563488001 2024-09-05,19:04:16.000,249,11043422,-795,0,1725563055,12627.853327379991,119.76676256999781,54387.85864776 2024-09-05,19:04:17.000,249,11043442,-795,0,1725563056,12627.934163099992,119.79495909000252,54387.94948032 2024-09-05,19:04:18.000,249,11043465,-795,0,1725563057,12627.934163099992,119.8795486500021,54387.9774288 2024-09-05,19:04:19.000,249,11043470,-795,0,1725563058,12627.880272620001,119.93594169000426,54388.061274240004 2024-09-05,19:04:20.000,249,11043400,-795,0,1725563059,12627.71860118,119.97118734000105,54387.95646744001 2024-09-05,19:04:21.000,249,11043390,-795,0,1725563060,12627.69165593999,119.99233472999913,54388.082235600006 2024-09-05,19:04:22.000,249,11043463,-795,0,1725563061,12627.604083909995,119.98528559999977,54388.298836320006 2024-09-05,19:04:23.000,249,11043445,-795,0,1725563062,12627.51651188,120.01348212000448,54388.082235600006 2024-09-05,19:04:24.000,249,11043422,-795,0,1725563063,12627.50977556999,120.06987515999936,54388.1171712 2024-09-05,19:04:25.000,249,11043454,-795,0,1725563064,12627.422203539994,120.15446471999894,54388.061274240004 2024-09-05,19:04:26.000,249,11043464,-795,0,1725563065,12627.41546723,120.18266124000365,54388.08922272 2024-09-05,19:04:27.000,249,11043446,-795,0,1725563066,12627.42893984999,120.29544732000068,54387.95646744001 2024-09-05,19:04:28.000,249,11043393,-795,0,1725563067,12627.42893984999,120.3729877500009,54388.20800376 2024-09-05,19:04:29.000,249,11043446,-795,0,1725563068,12627.3952583,120.45757731000049,54388.131145440006 2024-09-05,19:04:30.000,249,11043459,-795,0,1725563069,12627.3952583,120.52806861000136,54388.14511968 2024-09-05,19:04:31.000,249,11043450,-795,0,1725563070,12627.44914877999,120.6197073000003,54388.05428712001 2024-09-05,19:04:32.000,249,11043446,-795,0,1725563071,12627.55692974,120.66200208000373,54388.10319696001 2024-09-05,19:04:33.000,249,11043468,-795,0,1725563072,12627.63102914999,120.74659164000332,54388.16608104 2024-09-05,19:04:34.000,249,11043428,-795,0,1725563073,12627.67144700999,120.79593554999883,54388.36870752001 2024-09-05,19:04:35.000,249,11043441,-795,0,1725563074,12627.725337489996,120.82413207000354,54388.41063024001 2024-09-05,19:04:36.000,249,11043384,-795,0,1725563075,12627.77922797,120.79593554999883,54388.347746160005 2024-09-05,19:04:37.000,249,11043399,-795,0,1725563076,12627.866799999996,120.83823033000226,54388.16608104 2024-09-05,19:04:38.000,249,11043461,-795,0,1725563077,12627.873536309991,120.82413207000354,54388.19402952 2024-09-05,19:04:39.000,249,11043456,-795,0,1725563078,12627.893745239991,120.85937772000034,54387.9774288 2024-09-05,19:04:40.000,249,11043458,-795,0,1725563079,12627.873536309991,120.88052510999842,54387.99140304 2024-09-05,19:04:41.000,249,11043417,-795,0,1725563080,12627.981317270001,120.91577076000249,54388.20101664001 2024-09-05,19:04:42.000,249,11043425,-795,0,1725563081,12627.974580959992,120.94396727999992,54388.4315916 2024-09-05,19:04:43.000,249,11043455,-795,0,1725563082,12628.035207749992,120.98626206000336,54388.41063024001 2024-09-05,19:04:44.000,249,11043430,-795,0,1725563083,12627.994789889992,121.02150771000015,54388.20800376 2024-09-05,19:04:45.000,249,11043441,-795,0,1725563084,12628.062152990002,121.09199901000102,54388.445565840004 2024-09-05,19:04:46.000,249,11043451,-795,0,1725563085,12628.095834539992,121.14134292000381,54388.57832112001 2024-09-05,19:04:47.000,249,11043499,-795,0,1725563086,12628.176670259993,121.23298161000275,54388.62723096001 2024-09-05,19:04:48.000,249,11043447,-795,0,1725563087,12628.163197640002,121.28232551999827,54388.62723096001 2024-09-05,19:04:49.000,249,11043446,-795,0,1725563088,12628.203615500002,121.37396421000449,54388.585308240006 2024-09-05,19:04:50.000,249,11043454,-795,0,1725563089,12628.257505979993,121.45150464000471,54388.16608104 2024-09-05,19:04:51.000,249,11043471,-795,0,1725563090,12628.284451220003,121.50789767999959,54388.228965120004 2024-09-05,19:04:52.000,249,11043437,-795,0,1725563091,12628.277714909993,121.57838898000045,54388.24293936001 2024-09-05,19:04:53.000,249,11043446,-795,0,1725563092,12628.264242290003,121.6700276699994,54388.19402952 2024-09-05,19:04:54.000,249,11043478,-795,0,1725563093,12628.244033360003,121.7687154899977,54388.228965120004 2024-09-05,19:04:55.000,249,11043473,-795,0,1725563094,12628.176670259993,121.83920678999857,54388.3617204 2024-09-05,19:04:56.000,249,11043457,-795,0,1725563095,12628.203615500002,121.87445244000264,54388.48748856001 2024-09-05,19:04:57.000,249,11043419,-795,0,1725563096,12628.291187529998,121.95904200000223,54388.77396048001 2024-09-05,19:04:58.000,249,11043428,-795,0,1725563097,12628.318132769993,121.99428764999902,54388.86479304 2024-09-05,19:04:59.000,249,11043464,-795,0,1725563098,12628.351814319998,122.07182807999925,54388.87178016001 2024-09-05,19:05:00.000,249,11043463,-795,0,1725563099,12628.304660149988,122.08592633999797,54388.75998624 2024-09-05,19:05:01.000,249,11043424,-795,0,1725563100,12628.311396459998,122.07887720999861,54388.5014628 2024-09-05,19:05:02.000,249,11043447,-795,0,1725563101,12628.385495869989,122.11412286000268,54388.62723096001 2024-09-05,19:05:03.000,249,11043445,-795,0,1725563102,12628.446122659989,122.05772982000053,54388.31979768001 2024-09-05,19:05:04.000,249,11043462,-795,0,1725563103,12628.473067899999,121.98723851999966,54388.249926480006 2024-09-05,19:05:05.000,249,11043458,-795,0,1725563104,12628.520222069994,121.93789461000415,54388.2569136 2024-09-05,19:05:06.000,249,11043477,-795,0,1725563105,12628.594321479999,121.83215765999921,54388.31979768001 2024-09-05,19:05:07.000,249,11043448,-795,0,1725563106,12628.580848859994,121.68412592999812,54388.34075904001 2024-09-05,19:05:08.000,249,11043411,-795,0,1725563107,12628.580848859994,121.58543810999981,54388.83684456 2024-09-05,19:05:09.000,249,11043437,-795,0,1725563108,12628.506749449989,121.3880624700032,54388.72505064001 2024-09-05,19:05:10.000,249,11043404,-795,0,1725563109,12628.466331589989,121.29642378000426,54388.77396048001 2024-09-05,19:05:11.000,249,11043467,-795,0,1725563110,12628.513485759999,121.15544118000253,54388.8857544 2024-09-05,19:05:12.000,249,11043463,-795,0,1725563111,12628.479804209994,121.07085162000294,54388.85780592 2024-09-05,19:05:13.000,249,11043482,-795,0,1725563112,12628.466331589989,120.965114669998,54388.62024384 2024-09-05,19:05:14.000,249,11043439,-795,0,1725563113,12628.500013139994,120.89462337000441,54388.67614080001 2024-09-05,19:05:15.000,249,11043453,-795,0,1725563114,12628.513485759999,120.87347597999906,54388.62024384 2024-09-05,19:05:16.000,249,11043403,-795,0,1725563115,12628.446122659989,120.88757423999778,54388.50844992001 2024-09-05,19:05:17.000,249,11043411,-795,0,1725563116,12628.520222069994,120.87347597999906,54388.298836320006 2024-09-05,19:05:18.000,249,11043452,-795,0,1725563117,12628.58758516999,120.95101640999928,54388.28486208 2024-09-05,19:05:19.000,249,11043472,-795,0,1725563118,12628.681893509995,120.98626206000336,54388.43857872001 2024-09-05,19:05:20.000,249,11043485,-795,0,1725563119,12628.68862981999,121.04265509999823,54388.3267848 2024-09-05,19:05:21.000,249,11043445,-795,0,1725563120,12628.79641078,121.08494988000166,54388.34075904001 2024-09-05,19:05:22.000,249,11043442,-795,0,1725563121,12628.944609599996,121.27527638999891,54388.66915368 2024-09-05,19:05:23.000,249,11043415,-795,0,1725563122,12629.025445319996,121.31052204000298,54388.66915368 2024-09-05,19:05:24.000,249,11043412,-795,0,1725563123,12629.126489969996,121.3598659499985,54388.45954008001 2024-09-05,19:05:25.000,249,11043469,-795,0,1725563124,12629.160171520001,121.44445550999808,54388.31281056 2024-09-05,19:05:26.000,249,11043403,-795,0,1725563125,12629.207325689997,121.45855377000407,54388.38268176 2024-09-05,19:05:27.000,249,11043466,-795,0,1725563126,12629.342051890002,121.43740637999872,54388.41063024001 2024-09-05,19:05:28.000,249,11043450,-795,0,1725563127,12629.375733439992,121.43740637999872,54388.571334 2024-09-05,19:05:29.000,249,11043453,-795,0,1725563128,12629.443096540002,121.46560290000343,54388.48748856001 2024-09-05,19:05:30.000,249,11043476,-795,0,1725563129,12629.470041779998,121.42330812,54388.38966888001 2024-09-05,19:05:31.000,249,11043452,-795,0,1725563130,12629.483514400003,121.43740637999872,54388.59229536 2024-09-05,19:05:32.000,249,11043423,-795,0,1725563131,12629.443096540002,121.43740637999872,54388.59928248 2024-09-05,19:05:33.000,249,11043484,-795,0,1725563132,12629.443096540002,121.47970116000215,54388.55037264 2024-09-05,19:05:34.000,249,11043498,-795,0,1725563133,12629.402678680002,121.50789767999959,54388.571334 2024-09-05,19:05:35.000,249,11043450,-795,0,1725563134,12629.362260820002,121.57838898000045,54388.47351432 2024-09-05,19:05:36.000,249,11043449,-795,0,1725563135,12629.247743549997,121.66297854000004,54388.52941128 2024-09-05,19:05:37.000,249,11043467,-795,0,1725563136,12629.335315579992,121.74756809999963,54388.69011504 2024-09-05,19:05:38.000,249,11043445,-795,0,1725563137,12629.220798310002,121.78986288000306,54388.70408928001 2024-09-05,19:05:39.000,249,11043492,-795,0,1725563138,12629.173644139992,121.82510852999985,54388.634218080006 2024-09-05,19:05:40.000,249,11043432,-795,0,1725563139,12629.01870901,121.89559983000072,54388.613256720004 2024-09-05,19:05:41.000,249,11043423,-795,0,1725563140,12628.99850008,121.93084548000479,54388.65517944001 2024-09-05,19:05:42.000,249,11043456,-795,0,1725563141,12628.964818529996,121.95904200000223,54388.82287032001 2024-09-05,19:05:43.000,249,11043444,-795,0,1725563142,12628.93113697999,122.01543504000438,54388.83684456 2024-09-05,19:05:44.000,249,11043421,-795,0,1725563143,12628.904191739995,122.01543504000438,54388.55735976001 2024-09-05,19:05:45.000,249,11043441,-795,0,1725563144,12628.91092804999,122.06477894999989,54388.48050144 2024-09-05,19:05:46.000,249,11043448,-795,0,1725563145,12628.904191739995,122.07887720999861,54388.55037264 2024-09-05,19:05:47.000,249,11043429,-795,0,1725563146,12629.005236389996,122.0929754700046,54388.42460448 2024-09-05,19:05:48.000,249,11043383,-795,0,1725563147,12628.944609599996,122.0929754700046,54388.33377192 2024-09-05,19:05:49.000,249,11043469,-795,0,1725563148,12629.059126870001,122.08592633999797,54388.59928248 2024-09-05,19:05:50.000,249,11043453,-795,0,1725563149,12629.059126870001,122.0295333000031,54388.634218080006 2024-09-05,19:05:51.000,249,11043376,-795,0,1725563150,12629.106281039996,121.97314026000095,54388.57832112001 2024-09-05,19:05:52.000,249,11043436,-795,0,1725563151,12629.153435209992,121.85330505000456,54388.69011504 2024-09-05,19:05:53.000,249,11043430,-795,0,1725563152,12629.153435209992,121.80396114000177,54388.634218080006 2024-09-05,19:05:54.000,249,11043460,-795,0,1725563153,12629.133226279992,121.69822419000411,54388.87876728 2024-09-05,19:05:55.000,249,11043443,-795,0,1725563154,12629.106281039996,121.5713398500011,54388.8158832 2024-09-05,19:05:56.000,249,11043396,-795,0,1725563155,12629.005236389996,121.51494680999895,54388.801908960006 2024-09-05,19:05:57.000,249,11043373,-795,0,1725563156,12628.93113697999,121.48675029000151,54388.60626960001 2024-09-05,19:05:58.000,249,11043399,-795,0,1725563157,12628.843564949995,121.41625899000064,54388.4315916 2024-09-05,19:05:59.000,249,11043461,-795,0,1725563158,12628.78967446999,121.43035724999936,54388.180055280005 2024-09-05,19:06:00.000,249,11043457,-795,0,1725563159,12628.69536613,121.43740637999872,54388.26390072 2024-09-05,19:06:01.000,249,11043468,-795,0,1725563160,12628.621266719994,121.5219959399983,54388.09620984 2024-09-05,19:06:02.000,249,11043440,-795,0,1725563161,12628.500013139994,121.55019246000302,54388.110184080004 2024-09-05,19:06:03.000,249,11043491,-795,0,1725563162,12628.54716730999,121.60658549999789,54388.38966888001 2024-09-05,19:06:04.000,249,11043436,-795,0,1725563163,12628.479804209994,121.60658549999789,54388.347746160005 2024-09-05,19:06:05.000,249,11043484,-795,0,1725563164,12628.385495869989,121.71232245000283,54388.4315916 2024-09-05,19:06:06.000,249,11043426,-795,0,1725563165,12628.405704799989,121.71937158000219,54388.47351432 2024-09-05,19:06:07.000,249,11043426,-795,0,1725563166,12628.425913729989,121.81101027000113,54388.54338552 2024-09-05,19:06:08.000,249,11043460,-795,0,1725563167,12628.419177419994,121.82510852999985,54388.55735976001 2024-09-05,19:06:09.000,249,11043474,-795,0,1725563168,12628.452858969998,121.90264896000008,54388.48050144 2024-09-05,19:06:10.000,249,11043439,-795,0,1725563169,12628.486540519989,121.92379634999816,54388.298836320006 2024-09-05,19:06:11.000,249,11043479,-795,0,1725563170,12628.594321479999,121.96609113000159,54388.08922272 2024-09-05,19:06:12.000,249,11043459,-795,0,1725563171,12628.63473934,121.95199287000287,54388.15909392 2024-09-05,19:06:13.000,249,11043493,-795,0,1725563172,12628.60779409999,122.00133677999838,54388.08922272 2024-09-05,19:06:14.000,249,11043456,-795,0,1725563173,12628.66842088999,121.95904200000223,54388.01935152 2024-09-05,19:06:15.000,249,11043441,-795,0,1725563174,12628.641475649994,122.03658243000245,54388.012364400005 2024-09-05,19:06:16.000,249,11043507,-795,0,1725563175,12628.72904767999,122.02248417000374,54388.43857872001 2024-09-05,19:06:17.000,249,11043479,-795,0,1725563176,12628.77620185,122.0295333000031,54388.60626960001 2024-09-05,19:06:18.000,249,11043412,-795,0,1725563177,12628.87051018999,121.95904200000223,54388.66216656 2024-09-05,19:06:19.000,249,11043432,-795,0,1725563178,12628.91092804999,121.98723851999966,54388.64819232 2024-09-05,19:06:20.000,249,11043500,-795,0,1725563179,12628.97829115,121.95904200000223,54388.54338552 2024-09-05,19:06:21.000,249,11043481,-795,0,1725563180,12629.032181629991,121.99428764999902,54388.3267848 2024-09-05,19:06:22.000,249,11043439,-795,0,1725563181,12629.133226279992,121.95199287000287,54388.34075904001 2024-09-05,19:06:23.000,249,11043452,-795,0,1725563182,12629.180380450001,121.93084548000479,54388.3617204 2024-09-05,19:06:24.000,249,11043450,-795,0,1725563183,12629.227534619997,121.88855070000136,54388.0473 2024-09-05,19:06:25.000,249,11043476,-795,0,1725563184,12629.267952479997,121.96609113000159,54388.02633864 2024-09-05,19:06:26.000,249,11043427,-795,0,1725563185,12629.328579269997,121.90264896000008,54388.04031288 2024-09-05,19:06:27.000,249,11043450,-795,0,1725563186,12629.416151299993,121.93084548000479,54388.24293936001 2024-09-05,19:06:28.000,249,11043456,-795,0,1725563187,12629.422887610002,121.86740331000328,54388.28486208 2024-09-05,19:06:29.000,249,11043507,-795,0,1725563188,12629.409414989997,121.9167472199988,54388.52242416 2024-09-05,19:06:30.000,249,11043480,-795,0,1725563189,12629.328579269997,121.88855070000136,54388.445565840004 2024-09-05,19:06:31.000,249,11043436,-795,0,1725563190,12629.348788199997,121.86740331000328,54388.52242416 2024-09-05,19:06:32.000,249,11043454,-795,0,1725563191,12629.368997129997,121.86035418000392,54388.34075904001 2024-09-05,19:06:33.000,249,11043418,-795,0,1725563192,12629.389206059997,121.85330505000456,54388.37569464 2024-09-05,19:06:34.000,249,11043475,-795,0,1725563193,12629.409414989997,121.80396114000177,54388.33377192 2024-09-05,19:06:35.000,249,11043480,-795,0,1725563194,12629.375733439992,121.79691201000242,54388.30582344 2024-09-05,19:06:36.000,249,11043470,-795,0,1725563195,12629.449832849998,121.75461722999898,54388.347746160005 2024-09-05,19:06:37.000,249,11043485,-795,0,1725563196,12629.449832849998,121.69822419000411,54388.396656000004 2024-09-05,19:06:38.000,249,11043440,-795,0,1725563197,12629.470041779998,121.59248723999917,54388.082235600006 2024-09-05,19:06:39.000,249,11043484,-795,0,1725563198,12629.348788199997,121.51494680999895,54388.27088784001 2024-09-05,19:06:40.000,249,11043439,-795,0,1725563199,12629.254479859992,121.43740637999872,54388.1870424 2024-09-05,19:06:41.000,249,11043472,-795,0,1725563200,12629.160171520001,121.28232551999827,54388.26390072 2024-09-05,19:06:42.000,249,11043471,-795,0,1725563201,12629.119753660001,121.09904814000038,54388.26390072 2024-09-05,19:06:43.000,249,11043450,-795,0,1725563202,12628.944609599996,120.99331119000271,54388.42460448 2024-09-05,19:06:44.000,249,11043447,-795,0,1725563203,12628.79641078,120.85232859000098,54388.23595224 2024-09-05,19:06:45.000,249,11043442,-795,0,1725563204,12628.56737623999,120.78183729000011,54388.13813256 2024-09-05,19:06:46.000,249,11043452,-795,0,1725563205,12628.412441109998,120.7324933800046,54388.31979768001 2024-09-05,19:06:47.000,249,11043467,-795,0,1725563206,12628.244033360003,120.63380555999902,54388.3617204 2024-09-05,19:06:48.000,249,11043408,-795,0,1725563207,12628.136252399992,120.60560904000158,54388.29184920001 2024-09-05,19:06:49.000,249,11043460,-795,0,1725563208,12628.055416679992,120.64790381999774,54388.1870424 2024-09-05,19:06:50.000,249,11043467,-795,0,1725563209,12627.974580959992,120.69724773000053,54388.26390072 2024-09-05,19:06:51.000,249,11043415,-795,0,1725563210,12627.907217859996,120.73954251000396,54388.0473 2024-09-05,19:06:52.000,249,11043418,-795,0,1725563211,12627.981317270001,120.85232859000098,54388.01935152 2024-09-05,19:06:53.000,249,11043407,-795,0,1725563212,12628.014998819992,120.95806553999864,54387.9774288 2024-09-05,19:06:54.000,249,11043394,-795,0,1725563213,12628.122779780002,121.07085162000294,54387.97044168 2024-09-05,19:06:55.000,249,11043445,-795,0,1725563214,12628.230560739998,121.23298161000275,54387.78178944 2024-09-05,19:06:56.000,249,11043468,-795,0,1725563215,12628.351814319998,121.34576768999978,54387.872622 2024-09-05,19:06:57.000,249,11043438,-795,0,1725563216,12628.54716730999,121.49379942000087,54387.94948032 2024-09-05,19:06:58.000,249,11043428,-795,0,1725563217,12628.83682864,121.61363463000453,54387.99140304 2024-09-05,19:06:59.000,249,11043462,-795,0,1725563218,12628.991763769991,121.71937158000219,54388.12415832001 2024-09-05,19:07:00.000,249,11043454,-795,0,1725563219,12629.139962590001,121.78986288000306,54387.95646744001 2024-09-05,19:07:01.000,249,11043455,-795,0,1725563220,12629.241007240002,121.85330505000456,54387.92851896 2024-09-05,19:07:02.000,249,11043440,-795,0,1725563221,12629.355524509992,121.881501570002,54388.2569136 2024-09-05,19:07:03.000,249,11043442,-795,0,1725563222,12629.395942369993,121.90969808999944,54388.298836320006 2024-09-05,19:07:04.000,249,11043492,-795,0,1725563223,12629.523932259988,121.9167472199988,54388.00537728001 2024-09-05,19:07:05.000,249,11043438,-795,0,1725563224,12629.611504289998,121.93084548000479,54388.12415832001 2024-09-05,19:07:06.000,249,11043444,-795,0,1725563225,12629.678867389994,121.881501570002,54388.22197800001 2024-09-05,19:07:07.000,249,11043443,-795,0,1725563226,12629.719285249994,121.90969808999944,54388.180055280005 2024-09-05,19:07:08.000,249,11043417,-795,0,1725563227,12629.658658459994,121.90264896000008,54388.1870424 2024-09-05,19:07:09.000,249,11043449,-795,0,1725563228,12629.517195949993,121.89559983000072,54388.3617204 2024-09-05,19:07:10.000,249,11043446,-795,0,1725563229,12629.395942369993,121.86035418000392,54388.31281056 2024-09-05,19:07:11.000,249,11043467,-795,0,1725563230,12629.281425100002,121.84625591999793,54388.33377192 2024-09-05,19:07:12.000,249,11043472,-795,0,1725563231,12629.133226279992,121.8180594000005,54388.33377192 2024-09-05,19:07:13.000,249,11043404,-795,0,1725563232,12629.03891794,121.78986288000306,54388.52242416 2024-09-05,19:07:14.000,249,11043444,-795,0,1725563233,12628.89071911999,121.72642071000155,54388.59229536 2024-09-05,19:07:15.000,249,11043438,-795,0,1725563234,12628.661684579994,121.71937158000219,54388.57832112001 2024-09-05,19:07:16.000,249,11043382,-795,0,1725563235,12628.526958379989,121.69117506000475,54388.48748856001 2024-09-05,19:07:17.000,249,11043446,-795,0,1725563236,12628.385495869989,121.6700276699994,54388.15909392 2024-09-05,19:07:18.000,249,11043430,-795,0,1725563237,12628.338341699993,121.69117506000475,54387.95646744001 2024-09-05,19:07:19.000,249,11043469,-795,0,1725563238,12628.304660149988,121.69822419000411,54387.914544720006 2024-09-05,19:07:20.000,249,11043495,-795,0,1725563239,12628.270978599998,121.69822419000411,54387.774802320004 2024-09-05,19:07:21.000,249,11043473,-795,0,1725563240,12628.291187529998,121.6700276699994,54387.82371216 2024-09-05,19:07:22.000,249,11043420,-795,0,1725563241,12628.419177419994,121.64183115000196,54388.20800376 2024-09-05,19:07:23.000,249,11043489,-795,0,1725563242,12628.392232179998,121.55724159000238,54388.03332576001 2024-09-05,19:07:24.000,249,11043438,-795,0,1725563243,12628.479804209994,121.51494680999895,54388.08922272 2024-09-05,19:07:25.000,249,11043450,-795,0,1725563244,12628.493276829999,121.42330812,54388.26390072 2024-09-05,19:07:26.000,249,11043425,-795,0,1725563245,12628.56737623999,121.30347291000362,54388.31281056 2024-09-05,19:07:27.000,249,11043424,-795,0,1725563246,12628.58758516999,121.21183422000468,54388.31281056 2024-09-05,19:07:28.000,249,11043465,-795,0,1725563247,12628.580848859994,121.09904814000038,54388.34075904001 2024-09-05,19:07:29.000,249,11043470,-795,0,1725563248,12628.506749449989,121.02855683999951,54388.28486208 2024-09-05,19:07:30.000,249,11043446,-795,0,1725563249,12628.513485759999,121.00036032000207,54387.78178944 2024-09-05,19:07:31.000,249,11043455,-755,0,1725563250,12628.513485759999,121.0779007500023,54387.90057048 2024-09-05,19:07:32.000,249,11043467,-795,0,1725563251,12628.540430999994,121.09904814000038,54387.844673520005 2024-09-05,19:07:33.000,249,11043416,-795,0,1725563252,12628.574112549999,121.21183422000468,54387.78877656001 2024-09-05,19:07:34.000,249,11043467,-795,0,1725563253,12628.60779409999,121.2893746500049,54387.90057048 2024-09-05,19:07:35.000,249,11043450,-795,0,1725563254,12628.661684579994,121.41625899000064,54388.01935152 2024-09-05,19:07:36.000,249,11043428,-795,0,1725563255,12628.72904767999,121.54314333000366,54388.21499088 2024-09-05,19:07:37.000,249,11043431,-795,0,1725563256,12628.8772465,121.64183115000196,54388.42460448 2024-09-05,19:07:38.000,249,11043461,-795,0,1725563257,12628.95134590999,121.69822419000411,54388.45255296 2024-09-05,19:07:39.000,249,11043458,-795,0,1725563258,12629.01870901,121.76166635999834,54388.48050144 2024-09-05,19:07:40.000,249,11043495,-795,0,1725563259,12629.099544730001,121.83920678999857,54388.43857872001 2024-09-05,19:07:41.000,249,11043442,-795,0,1725563260,12629.133226279992,121.89559983000072,54388.228965120004 2024-09-05,19:07:42.000,249,11043450,-795,0,1725563261,12629.133226279992,121.9167472199988,54388.228965120004 2024-09-05,19:07:43.000,249,11043435,-795,0,1725563262,12629.146698899996,121.86035418000392,54387.942493200004 2024-09-05,19:07:44.000,249,11043455,-795,0,1725563263,12629.045654249996,121.88855070000136,54387.98441592001 2024-09-05,19:07:45.000,249,11043453,-795,0,1725563264,12628.924400669996,121.90969808999944,54388.05428712001 2024-09-05,19:07:46.000,249,11043424,-795,0,1725563265,12628.883982809995,121.93084548000479,54388.06826136 2024-09-05,19:07:47.000,249,11043458,-795,0,1725563266,12628.80988339999,121.90969808999944,54388.16608104 2024-09-05,19:07:48.000,249,11043448,-795,0,1725563267,12628.74925660999,121.9167472199988,54388.55735976001 2024-09-05,19:07:49.000,249,11043425,-795,0,1725563268,12628.661684579994,121.90969808999944,54388.571334 2024-09-05,19:07:50.000,249,11043460,-795,0,1725563269,12628.58758516999,121.92379634999816,54388.48748856001 2024-09-05,19:07:51.000,249,11043428,-795,0,1725563270,12628.594321479999,121.92379634999816,54388.41063024001 2024-09-05,19:07:52.000,249,11043505,-795,0,1725563271,12628.69536613,121.95199287000287,54388.43857872001 2024-09-05,19:07:53.000,249,11043490,-795,0,1725563272,12628.76946553999,121.95904200000223,54388.45954008001 2024-09-05,19:07:54.000,249,11043440,-795,0,1725563273,12628.79641078,121.94494374000351,54388.41063024001 2024-09-05,19:07:55.000,249,11043461,-795,0,1725563274,12628.85703757,121.93084548000479,54388.35473328 2024-09-05,19:07:56.000,249,11043467,-795,0,1725563275,12628.89071911999,121.94494374000351,54388.012364400005 2024-09-05,19:07:57.000,249,11043485,-795,0,1725563276,12628.89071911999,121.96609113000159,54388.012364400005 2024-09-05,19:07:58.000,249,11043466,-795,0,1725563277,12628.95808222,121.87445244000264,54387.94948032 2024-09-05,19:07:59.000,249,11043481,-795,0,1725563278,12629.005236389996,121.85330505000456,54388.28486208 2024-09-05,19:08:00.000,249,11043431,-795,0,1725563279,12629.01870901,121.86035418000392,54388.277874960004 2024-09-05,19:08:01.000,249,11043494,-795,0,1725563280,12629.045654249996,121.83920678999857,54388.585308240006 2024-09-05,19:08:02.000,249,11043460,-795,0,1725563281,12629.092808419991,121.83920678999857,54388.52941128 2024-09-05,19:08:03.000,249,11043481,-795,0,1725563282,12629.113017349991,121.881501570002,54388.466527200006 2024-09-05,19:08:04.000,249,11043430,-795,0,1725563283,12629.052390559991,121.82510852999985,54388.29184920001 2024-09-05,19:08:05.000,249,11043463,-795,0,1725563284,12629.126489969996,121.87445244000264,54388.23595224 2024-09-05,19:08:06.000,249,11043402,-795,0,1725563285,12629.160171520001,121.88855070000136,54388.228965120004 2024-09-05,19:08:07.000,249,11043477,-795,0,1725563286,12629.187116759997,121.84625591999793,54388.31979768001 2024-09-05,19:08:08.000,249,11043424,-795,0,1725563287,12629.160171520001,121.88855070000136,54388.29184920001 2024-09-05,19:08:09.000,249,11043453,-795,0,1725563288,12629.180380450001,121.88855070000136,54388.16608104 2024-09-05,19:08:10.000,249,11043454,-795,0,1725563289,12629.207325689997,121.86035418000392,54388.12415832001 2024-09-05,19:08:11.000,249,11043465,-795,0,1725563290,12629.207325689997,121.86035418000392,54388.228965120004 2024-09-05,19:08:12.000,249,11043456,-795,0,1725563291,12629.214061999992,121.87445244000264,54388.20101664001 2024-09-05,19:08:13.000,249,11043422,-795,0,1725563292,12629.227534619997,121.94494374000351,54388.180055280005 2024-09-05,19:08:14.000,249,11043457,-795,0,1725563293,12629.247743549997,121.99428764999902,54388.20800376 2024-09-05,19:08:15.000,249,11043446,-795,0,1725563294,12629.200589380001,122.0929754700046,54388.09620984 2024-09-05,19:08:16.000,249,11043485,-795,0,1725563295,12629.126489969996,122.17756503000419,54388.061274240004 2024-09-05,19:08:17.000,249,11043407,-795,0,1725563296,12629.200589380001,122.25510546000442,54388.16608104 2024-09-05,19:08:18.000,249,11043488,-795,0,1725563297,12629.153435209992,122.36789154000144,54388.21499088 2024-09-05,19:08:19.000,249,11043462,-795,0,1725563298,12629.099544730001,122.49477588000445,54388.249926480006 2024-09-05,19:08:20.000,249,11043405,-795,0,1725563299,12629.072599489991,122.60756196000148,54388.12415832001 2024-09-05,19:08:21.000,249,11043473,-795,0,1725563300,12628.97829115,122.67805326000234,54387.97044168 2024-09-05,19:08:22.000,249,11043470,-795,0,1725563301,12628.91092804999,122.73444630000449,54388.180055280005 2024-09-05,19:08:23.000,249,11043500,-795,0,1725563302,12628.93787329,122.77674108000065,54387.942493200004 2024-09-05,19:08:24.000,249,11043468,-795,0,1725563303,12628.89071911999,122.84018325000216,54387.942493200004 2024-09-05,19:08:25.000,249,11043462,-795,0,1725563304,12628.87051018999,122.81198673000472,54387.88659624001 2024-09-05,19:08:26.000,249,11043504,-795,0,1725563305,12628.863773879995,122.81903586000408,54387.90755760001 2024-09-05,19:08:27.000,249,11043434,-795,0,1725563306,12628.80988339999,122.81198673000472,54387.62108568001 2024-09-05,19:08:28.000,249,11043413,-795,0,1725563307,12628.85030125999,122.73444630000449,54388.07524848001 2024-09-05,19:08:29.000,249,11043409,-795,0,1725563308,12628.8772465,122.6851023900017,54387.942493200004 2024-09-05,19:08:30.000,249,11043411,-795,0,1725563309,12628.89071911999,122.62870934999955,54387.99140304 2024-09-05,19:08:31.000,249,11043457,-795,0,1725563310,12628.93787329,122.55116891999933,54387.88659624001 2024-09-05,19:08:32.000,249,11043429,-795,0,1725563311,12628.964818529996,122.52297240000189,54387.963454560006 2024-09-05,19:08:33.000,249,11043414,-795,0,1725563312,12629.113017349991,122.43133371000295,54388.19402952 2024-09-05,19:08:34.000,249,11043414,-795,0,1725563313,12629.247743549997,122.38198980000016,54388.34075904001 2024-09-05,19:08:35.000,249,11043466,-795,0,1725563314,12629.328579269997,122.30444936999993,54388.29184920001 2024-09-05,19:08:36.000,249,11043426,-795,0,1725563315,12629.449832849998,122.19166329000291,54387.963454560006 2024-09-05,19:08:37.000,249,11043424,-795,0,1725563316,12629.604767979989,122.0929754700046,54388.061274240004 2024-09-05,19:08:38.000,249,11043473,-795,0,1725563317,12629.712548939999,122.05068069000117,54387.85864776 2024-09-05,19:08:39.000,249,11043447,-795,0,1725563318,12629.820329899994,121.95199287000287,54387.83069928 2024-09-05,19:08:40.000,249,11043467,-795,0,1725563319,12629.820329899994,121.90264896000008,54387.844673520005 2024-09-05,19:08:41.000,249,11043420,-795,0,1725563320,12629.901165619995,121.82510852999985,54388.13813256 2024-09-05,19:08:42.000,249,11043491,-795,0,1725563321,12629.961792409995,121.76166635999834,54388.24293936001 2024-09-05,19:08:43.000,249,11043460,-795,0,1725563322,12629.94831978999,121.74756809999963,54388.228965120004 2024-09-05,19:08:44.000,249,11043410,-795,0,1725563323,12629.901165619995,121.71232245000283,54388.23595224 2024-09-05,19:08:45.000,249,11043472,-795,0,1725563324,12629.840538829994,121.70527332000347,54388.38268176 2024-09-05,19:08:46.000,249,11043408,-795,0,1725563325,12629.78664834999,121.71937158000219,54388.2569136 2024-09-05,19:08:47.000,249,11043420,-795,0,1725563326,12629.692340009999,121.7828137500037,54388.33377192 2024-09-05,19:08:48.000,249,11043436,-795,0,1725563327,12629.584559049988,121.83215765999921,54388.27088784001 2024-09-05,19:08:49.000,249,11043443,-795,0,1725563328,12629.456569159993,121.82510852999985,54388.03332576001 2024-09-05,19:08:50.000,249,11043415,-795,0,1725563329,12629.348788199997,121.83920678999857,54387.795763680006 2024-09-05,19:08:51.000,249,11043456,-795,0,1725563330,12629.187116759997,121.85330505000456,54387.73986672001 2024-09-05,19:08:52.000,249,11043397,-795,0,1725563331,12629.153435209992,121.84625591999793,54387.76082808 2024-09-05,19:08:53.000,249,11043447,-795,0,1725563332,12628.95808222,121.83215765999921,54387.81672504001 2024-09-05,19:08:54.000,249,11043479,-795,0,1725563333,12628.71557506,121.79691201000242,54387.63505992 2024-09-05,19:08:55.000,249,11043411,-795,0,1725563334,12628.80988339999,121.72642071000155,54387.942493200004 2024-09-05,19:08:56.000,249,11043456,-795,0,1725563335,12628.81661971,121.72642071000155,54388.08922272 2024-09-05,19:08:57.000,249,11043470,-795,0,1725563336,12628.78967446999,121.62773289000324,54388.22197800001 2024-09-05,19:08:58.000,249,11043449,-795,0,1725563337,12628.76946553999,121.59953636999853,54388.14511968 2024-09-05,19:08:59.000,249,11043415,-795,0,1725563338,12628.76946553999,121.59953636999853,54388.082235600006 2024-09-05,19:09:00.000,249,11043430,-795,0,1725563339,12628.843564949995,121.5713398500011,54388.09620984 2024-09-05,19:09:01.000,249,11043444,-795,0,1725563340,12628.87051018999,121.64888028000132,54387.746853840006 2024-09-05,19:09:02.000,249,11043436,-795,0,1725563341,12628.863773879995,121.71937158000219,54387.558201600004 2024-09-05,19:09:03.000,249,11043470,-795,0,1725563342,12628.89745543,121.83215765999921,54387.40448496001 2024-09-05,19:09:04.000,249,11043436,-795,0,1725563343,12628.95134590999,121.97314026000095,54387.36954936 2024-09-05,19:09:05.000,249,11043420,-795,0,1725563344,12628.83682864,122.11412286000268,54387.11102592 2024-09-05,19:09:06.000,249,11043431,-795,0,1725563345,12628.991763769991,122.19166329000291,54387.36954936 2024-09-05,19:09:07.000,249,11043485,-795,0,1725563346,12629.092808419991,122.19166329000291,54387.53724024 2024-09-05,19:09:08.000,249,11043389,-795,0,1725563347,12629.315106649992,122.11412286000268,54387.61409856 2024-09-05,19:09:09.000,249,11043461,-795,0,1725563348,12629.571086429998,122.25510546000442,54387.57217584001 2024-09-05,19:09:10.000,249,11043467,-795,0,1725563349,12629.779912039994,122.4383828400023,54387.60012432001 2024-09-05,19:09:11.000,249,11043439,-795,0,1725563350,12629.86748406999,122.53002153000125,54387.63505992 2024-09-05,19:09:12.000,249,11043478,-795,0,1725563351,12629.90790192999,122.63575847999891,54387.47435616 2024-09-05,19:09:13.000,249,11043463,-755,0,1725563352,12630.083045989995,122.6498567400049,54387.60012432001 2024-09-05,19:09:14.000,249,11043422,-795,0,1725563353,12630.21777219,122.65690587000427,54387.5931372 2024-09-05,19:09:15.000,249,11043444,-795,0,1725563354,12630.23798112,122.56526717999805,54387.439420560004 2024-09-05,19:09:16.000,249,11043408,-795,0,1725563355,12630.278398980001,122.45953023000038,54387.509291760005 2024-09-05,19:09:17.000,249,11043406,-795,0,1725563356,12630.332289459991,122.36789154000144,54387.54422736 2024-09-05,19:09:18.000,249,11043469,-795,0,1725563357,12630.285135289996,122.18461416000355,54387.4883304 2024-09-05,19:09:19.000,249,11043418,-795,0,1725563358,12630.285135289996,122.04363156000181,54387.844673520005 2024-09-05,19:09:20.000,249,11043501,-795,0,1725563359,12630.285135289996,122.03658243000245,54388.14511968 2024-09-05,19:09:21.000,249,11043450,-795,0,1725563360,12630.17735433,122.00133677999838,54388.10319696001 2024-09-05,19:09:22.000,249,11043446,-795,0,1725563361,12630.07630968,121.94494374000351,54388.061274240004 2024-09-05,19:09:23.000,249,11043459,-795,0,1725563362,12630.022419199995,121.93084548000479,54388.13813256 2024-09-05,19:09:24.000,249,11043427,-795,0,1725563363,12629.96852871999,122.00838590999774,54387.92153184 2024-09-05,19:09:25.000,249,11043426,-795,0,1725563364,12629.84727513999,122.05772982000053,54387.85166064 2024-09-05,19:09:26.000,249,11043408,-795,0,1725563365,12629.800120969994,122.1634667699982,54387.83069928 2024-09-05,19:09:27.000,249,11043455,-795,0,1725563366,12629.779912039994,122.29740024000057,54387.78178944 2024-09-05,19:09:28.000,249,11043463,-795,0,1725563367,12629.732757869999,122.41018632000487,54387.60012432001 2024-09-05,19:09:29.000,249,11043469,-795,0,1725563368,12629.773175729999,122.49477588000445,54387.63505992 2024-09-05,19:09:30.000,249,11043433,-795,0,1725563369,12629.773175729999,122.55116891999933,54387.78178944 2024-09-05,19:09:31.000,249,11043450,-795,0,1725563370,12629.820329899994,122.54411978999997,54387.78178944 2024-09-05,19:09:32.000,249,11043418,-715,0,1725563371,12629.880956689994,122.53707066000061,54387.78178944 2024-09-05,19:09:33.000,249,11043432,-795,0,1725563372,12629.921374549995,122.48067761999846,54387.98441592001 2024-09-05,19:09:34.000,249,11043474,-795,0,1725563373,12629.93484717,122.34674415000336,54387.99839016 2024-09-05,19:09:35.000,249,11043452,-795,0,1725563374,12629.921374549995,122.1634667699982,54387.64903416001 2024-09-05,19:09:36.000,249,11043437,-795,0,1725563375,12629.941583479995,121.98723851999966,54387.71890536001 2024-09-05,19:09:37.000,249,11043445,-795,0,1725563376,12630.002210269995,121.7828137500037,54387.774802320004 2024-09-05,19:09:38.000,249,11043428,-795,0,1725563377,12630.01568289,121.60658549999789,54387.795763680006 2024-09-05,19:09:39.000,249,11043453,-795,0,1725563378,12629.98873764999,121.42330812,54387.746853840006 2024-09-05,19:09:40.000,249,11043377,-795,0,1725563379,12629.97526503,121.25412900000083,54387.70493112 2024-09-05,19:09:41.000,249,11043437,-795,0,1725563380,12629.89442931,121.07085162000294,54387.47435616 2024-09-05,19:09:42.000,249,11043405,-795,0,1725563381,12629.88769299999,120.979212930004,54387.6630084 2024-09-05,19:09:43.000,249,11043469,-795,0,1725563382,12629.87422038,120.9298690200012,54387.44640768 2024-09-05,19:09:44.000,249,11043455,-795,0,1725563383,12629.84727513999,120.9298690200012,54387.607111440004 2024-09-05,19:09:45.000,249,11043450,-795,0,1725563384,12629.840538829994,120.97216380000464,54387.558201600004 2024-09-05,19:09:46.000,249,11043447,-795,0,1725563385,12629.83380252,121.04265509999823,54387.61409856 2024-09-05,19:09:47.000,249,11043432,-795,0,1725563386,12629.880956689994,121.07085162000294,54387.65602128 2024-09-05,19:09:48.000,249,11043433,-795,0,1725563387,12629.840538829994,121.12724465999781,54387.6630084 2024-09-05,19:09:49.000,249,11043397,-795,0,1725563388,12629.860747759994,121.19068682999932,54387.68396976 2024-09-05,19:09:50.000,249,11043429,-795,0,1725563389,12629.86748406999,121.23298161000275,54387.66999552001 2024-09-05,19:09:51.000,249,11043459,-795,0,1725563390,12629.840538829994,121.31052204000298,54387.62108568001 2024-09-05,19:09:52.000,249,11043450,-795,0,1725563391,12629.88769299999,121.37396421000449,54387.69794400001 2024-09-05,19:09:53.000,249,11043491,-795,0,1725563392,12629.982001339995,121.3880624700032,54388.00537728001 2024-09-05,19:09:54.000,249,11043459,-795,0,1725563393,12629.982001339995,121.41625899000064,54387.82371216 2024-09-05,19:09:55.000,249,11043499,-795,0,1725563394,12630.00894657999,121.42330812,54387.69095688 2024-09-05,19:09:56.000,249,11043444,-795,0,1725563395,12630.002210269995,121.50789767999959,54387.676982640005 2024-09-05,19:09:57.000,249,11043459,-795,0,1725563396,12630.07630968,121.49379942000087,54387.607111440004 2024-09-05,19:09:58.000,249,11043485,-795,0,1725563397,12630.1571454,121.5219959399983,54387.460381920006 2024-09-05,19:09:59.000,249,11043428,-795,0,1725563398,12630.19756326,121.55724159000238,54387.58615008 2024-09-05,19:10:00.000,249,11043445,-795,0,1725563399,12630.13020015999,121.55724159000238,54387.523266 2024-09-05,19:10:01.000,249,11043438,-795,0,1725563400,12630.244717429996,121.57838898000045,54387.64204704 2024-09-05,19:10:02.000,249,11043447,-795,0,1725563401,12630.312080529991,121.62773289000324,54387.76082808 2024-09-05,19:10:03.000,249,11043468,-795,0,1725563402,12630.278398980001,121.62068376000389,54387.73986672001 2024-09-05,19:10:04.000,249,11043361,-795,0,1725563403,12630.231244809991,121.6700276699994,54387.7328796 2024-09-05,19:10:05.000,249,11043473,-795,0,1725563404,12630.11672754,121.74051897000027,54387.76082808 2024-09-05,19:10:06.000,249,11043473,-795,0,1725563405,12629.99547396,121.72642071000155,54387.76781520001 2024-09-05,19:10:07.000,249,11043460,-795,0,1725563406,12630.05610075,121.72642071000155,54387.725892480004 2024-09-05,19:10:08.000,249,11043471,-795,0,1725563407,12630.04936443999,121.72642071000155,54387.50230464001 2024-09-05,19:10:09.000,249,11043419,-795,0,1725563408,12629.98873764999,121.6347820200026,54387.45339480001 2024-09-05,19:10:10.000,249,11043439,-795,0,1725563409,12630.002210269995,121.62068376000389,54387.2787168 2024-09-05,19:10:11.000,249,11043442,-795,0,1725563410,12630.04936443999,121.52904506999766,54387.33461376001 2024-09-05,19:10:12.000,249,11043495,-795,0,1725563411,12630.04936443999,121.47970116000215,54387.45339480001 2024-09-05,19:10:13.000,249,11043445,-795,0,1725563412,12630.05610075,121.42330812,54387.523266 2024-09-05,19:10:14.000,249,11043421,-795,0,1725563413,12630.09651861,121.35281681999913,54387.53025312001 2024-09-05,19:10:15.000,249,11043430,-795,0,1725563414,12630.13693647,121.31757117000234,54387.4184592 2024-09-05,19:10:16.000,249,11043432,-795,0,1725563415,12630.19082694999,121.28232551999827,54387.579162960006 2024-09-05,19:10:17.000,249,11043422,-795,0,1725563416,12630.345762079996,121.2259324800034,54387.73986672001 2024-09-05,19:10:18.000,249,11043451,-795,0,1725563417,12630.433334109992,121.23298161000275,54387.69794400001 2024-09-05,19:10:19.000,249,11043469,-795,0,1725563418,12630.514169829992,121.26117813000019,54387.69095688 2024-09-05,19:10:20.000,249,11043470,-795,0,1725563419,12630.628687099997,121.23298161000275,54387.348588 2024-09-05,19:10:21.000,249,11043433,-795,0,1725563420,12630.776885919993,121.26822725999955,54387.2088456 2024-09-05,19:10:22.000,249,11043475,-795,0,1725563421,12630.958766289994,121.30347291000362,54387.15294864 2024-09-05,19:10:23.000,249,11043463,-795,0,1725563422,12631.059810939994,121.3246203000017,54387.243781200006 2024-09-05,19:10:24.000,249,11043475,-795,0,1725563423,12631.09349249,121.3598659499985,54387.26474256001 2024-09-05,19:10:25.000,249,11043496,-795,0,1725563424,12631.120437729995,121.39511160000256,54387.55121448001 2024-09-05,19:10:26.000,249,11043473,-795,0,1725563425,12631.15411928,121.46560290000343,54387.57217584001 2024-09-05,19:10:27.000,249,11043482,-795,0,1725563426,12631.17432821,121.45855377000407,54387.78877656001 2024-09-05,19:10:28.000,249,11043455,-795,0,1725563427,12631.13391035,121.42330812,54387.87960912 2024-09-05,19:10:29.000,249,11043428,-795,0,1725563428,12631.11370142,121.3880624700032,54387.92153184 2024-09-05,19:10:30.000,249,11043466,-795,0,1725563429,12630.98571152999,121.36691507999785,54387.872622 2024-09-05,19:10:31.000,249,11043448,-795,0,1725563430,12630.96550259999,121.35281681999913,54387.85166064 2024-09-05,19:10:32.000,249,11043448,-795,0,1725563431,12630.925084739989,121.3246203000017,54387.69794400001 2024-09-05,19:10:33.000,249,11043442,-795,0,1725563432,12630.844249019989,121.19773595999868,54387.38352360001 2024-09-05,19:10:34.000,249,11043416,-795,0,1725563433,12630.689313889998,121.19773595999868,54387.31365240001 2024-09-05,19:10:35.000,249,11043449,-795,0,1725563434,12630.601741860002,121.09199901000102,54387.30666528 2024-09-05,19:10:36.000,249,11043398,-795,0,1725563435,12630.527642449997,120.979212930004,54387.33461376001 2024-09-05,19:10:37.000,249,11043450,-795,0,1725563436,12630.379443630001,120.93691815000057,54387.29967816 2024-09-05,19:10:38.000,249,11043506,-795,0,1725563437,12630.325553149996,120.89462337000441,54387.509291760005 2024-09-05,19:10:39.000,249,11043468,-795,0,1725563438,12630.143672779996,120.82413207000354,54387.676982640005 2024-09-05,19:10:40.000,249,11043453,-795,0,1725563439,12630.00894657999,120.77478816000075,54387.66999552001 2024-09-05,19:10:41.000,249,11043470,-795,0,1725563440,12629.98873764999,120.72544424999796,54387.70493112 2024-09-05,19:10:42.000,249,11043492,-795,0,1725563441,12629.93484717,120.65495295000437,54387.76781520001 2024-09-05,19:10:43.000,249,11043452,-795,0,1725563442,12629.94831978999,120.6197073000003,54387.70493112 2024-09-05,19:10:44.000,249,11043409,-795,0,1725563443,12629.982001339995,120.5844616500035,54387.4883304 2024-09-05,19:10:45.000,249,11043455,-795,0,1725563444,12629.9550561,120.52806861000136,54387.439420560004 2024-09-05,19:10:46.000,249,11043441,-795,0,1725563445,12629.98873764999,120.50692122000328,54387.16692288001 2024-09-05,19:10:47.000,249,11043471,-795,0,1725563446,12630.07630968,120.51397035000264,54387.22980696 2024-09-05,19:10:48.000,249,11043454,-795,0,1725563447,12630.1571454,120.56331425999815,54387.271729680004 2024-09-05,19:10:49.000,249,11043471,-795,0,1725563448,12630.231244809991,120.57036339000479,54387.29967816 2024-09-05,19:10:50.000,249,11043464,-795,0,1725563449,12630.251453739991,120.63380555999902,54387.42544632 2024-09-05,19:10:51.000,249,11043455,-795,0,1725563450,12630.23798112,120.71134598999924,54387.628072800006 2024-09-05,19:10:52.000,249,11043404,-795,0,1725563451,12630.365971009996,120.7677390300014,54387.795763680006 2024-09-05,19:10:53.000,249,11043439,-795,0,1725563452,12630.339025770001,120.81003381000482,54387.746853840006 2024-09-05,19:10:54.000,249,11043460,-795,0,1725563453,12630.345762079996,120.87347597999906,54387.75384096 2024-09-05,19:10:55.000,249,11043487,-795,0,1725563454,12630.325553149996,120.94396727999992,54387.47435616 2024-09-05,19:10:56.000,249,11043451,-795,0,1725563455,12630.325553149996,120.93691815000057,54387.45339480001 2024-09-05,19:10:57.000,249,11043468,-795,0,1725563456,12630.359234700001,120.94396727999992,54387.607111440004 2024-09-05,19:10:58.000,249,11043496,-795,0,1725563457,12630.372707319992,120.95806553999864,54387.57217584001 2024-09-05,19:10:59.000,249,11043446,-795,0,1725563458,12630.379443630001,120.979212930004,54387.55121448001 2024-09-05,19:11:00.000,249,11043419,-795,0,1725563459,12630.352498389992,120.95101640999928,54387.18089712 2024-09-05,19:11:01.000,249,11043444,-795,0,1725563460,12630.352498389992,120.98626206000336,54387.341600880005 2024-09-05,19:11:02.000,249,11043443,-795,0,1725563461,12630.386179939997,121.01445858000079,54387.38352360001 2024-09-05,19:11:03.000,249,11043465,-795,0,1725563462,12630.426597799997,121.05675336000422,54387.33461376001 2024-09-05,19:11:04.000,249,11043457,-795,0,1725563463,12630.493960899992,121.06380249000358,54387.390510720004 2024-09-05,19:11:05.000,249,11043442,-795,0,1725563464,12630.568060309997,121.0779007500023,54387.60012432001 2024-09-05,19:11:06.000,249,11043420,-795,0,1725563465,12630.675841269993,121.03560596999887,54387.36256224001 2024-09-05,19:11:07.000,249,11043478,-795,0,1725563466,12630.763413299988,121.01445858000079,54387.411472080006 2024-09-05,19:11:08.000,249,11043416,-795,0,1725563467,12630.850985329998,120.85937772000034,54387.35557512 2024-09-05,19:11:09.000,249,11043466,-795,0,1725563468,12630.911612119999,120.77478816000075,54387.44640768 2024-09-05,19:11:10.000,249,11043486,-795,0,1725563469,12630.938557359994,120.65495295000437,54387.38352360001 2024-09-05,19:11:11.000,249,11043452,-795,0,1725563470,12630.952029979999,120.50692122000328,54387.31365240001 2024-09-05,19:11:12.000,249,11043464,-795,0,1725563471,12630.898139499994,120.3729877500009,54387.42544632 2024-09-05,19:11:13.000,249,11043463,-795,0,1725563472,12630.877930569994,120.22495601999981,54387.4883304 2024-09-05,19:11:14.000,249,11043454,-795,0,1725563473,12630.675841269993,120.09102255000471,54387.19487136001 2024-09-05,19:11:15.000,249,11043521,-795,0,1725563474,12630.662368650002,120.01348212000448,54387.35557512 2024-09-05,19:11:16.000,249,11043413,-795,0,1725563475,12630.595005549992,119.99233472999913,54387.38352360001 2024-09-05,19:11:17.000,249,11043464,-795,0,1725563476,12630.440070420002,119.92184342999826,54387.36256224001 2024-09-05,19:11:18.000,249,11043473,-795,0,1725563477,12630.339025770001,119.94299082000362,54387.23679408001 2024-09-05,19:11:19.000,249,11043453,-795,0,1725563478,12630.25819005,120.02053125000384,54387.33461376001 2024-09-05,19:11:20.000,249,11043428,-795,0,1725563479,12630.163881709996,120.13331733000086,54387.23679408001 2024-09-05,19:11:21.000,249,11043459,-795,0,1725563480,12630.17735433,120.29544732000068,54387.348588 2024-09-05,19:11:22.000,249,11043434,-795,0,1725563481,12630.231244809991,120.49987209000392,54387.51627888 2024-09-05,19:11:23.000,249,11043438,-795,0,1725563482,12630.271662669991,120.69019860000117,54387.50230464001 2024-09-05,19:11:24.000,249,11043460,-795,0,1725563483,12630.298607910001,120.83823033000226,54387.676982640005 2024-09-05,19:11:25.000,249,11043471,-795,0,1725563484,12630.318816840001,120.97216380000464,54387.5931372 2024-09-05,19:11:26.000,249,11043421,-795,0,1725563485,12630.386179939997,121.1131463999991,54387.2787168 2024-09-05,19:11:27.000,249,11043456,-795,0,1725563486,12630.561324000002,121.20478508999804,54387.35557512 2024-09-05,19:11:28.000,249,11043465,-795,0,1725563487,12630.696050199993,121.30347291000362,54387.37653648 2024-09-05,19:11:29.000,249,11043481,-795,0,1725563488,12630.945293669989,121.33871856000042,54387.32762664 2024-09-05,19:11:30.000,249,11043476,-795,0,1725563489,12631.012656769999,121.33166943000106,54387.341600880005 2024-09-05,19:11:31.000,249,11043447,-795,0,1725563490,12631.11370142,121.2893746500049,54387.61409856 2024-09-05,19:11:32.000,249,11043447,-795,0,1725563491,12631.20800975999,121.19068682999932,54387.76082808 2024-09-05,19:11:33.000,249,11043450,-795,0,1725563492,12631.181064519995,121.02855683999951,54387.71191824 2024-09-05,19:11:34.000,249,11043479,-795,0,1725563493,12631.11370142,120.85937772000034,54387.7328796 2024-09-05,19:11:35.000,249,11043416,-795,0,1725563494,12630.958766289994,120.69019860000117,54387.62108568001 2024-09-05,19:11:36.000,249,11043455,-795,0,1725563495,12630.722995439988,120.521019480002,54387.86563488001 2024-09-05,19:11:37.000,249,11043443,-795,0,1725563496,12630.547851379997,120.3729877500009,54387.92153184 2024-09-05,19:11:38.000,249,11043441,-795,0,1725563497,12630.318816840001,120.19675950000237,54387.90057048 2024-09-05,19:11:39.000,249,11043419,-795,0,1725563498,12630.002210269995,120.11921907000215,54387.628072800006 2024-09-05,19:11:40.000,249,11043405,-795,0,1725563499,12629.678867389994,119.96413821000169,54387.390510720004 2024-09-05,19:11:41.000,249,11043420,-795,0,1725563500,12629.496987019993,119.80905735000124,54387.06211608 2024-09-05,19:11:42.000,249,11043473,-795,0,1725563501,12629.342051890002,119.66102562000015,54387.02019336 2024-09-05,19:11:43.000,249,11043442,-795,0,1725563502,12629.261216170002,119.63987823000207,54387.04814184001 2024-09-05,19:11:44.000,249,11043462,-795,0,1725563503,12629.113017349991,119.64692736000143,54387.19487136001 2024-09-05,19:11:45.000,249,11043458,-795,0,1725563504,12629.166907829996,119.68217300999822,54387.411472080006 2024-09-05,19:11:46.000,249,11043463,-795,0,1725563505,12629.106281039996,119.68922214000486,54387.35557512 2024-09-05,19:11:47.000,249,11043487,-795,0,1725563506,12629.146698899996,119.67512387999886,54387.5931372 2024-09-05,19:11:48.000,249,11043414,-795,0,1725563507,12629.180380450001,119.66102562000015,54387.60012432001 2024-09-05,19:11:49.000,249,11043450,-795,0,1725563508,12629.241007240002,119.63987823000207,54387.46736904 2024-09-05,19:11:50.000,249,11043455,-795,0,1725563509,12629.315106649992,119.59053431999928,54387.558201600004 2024-09-05,19:11:51.000,249,11043439,-795,0,1725563510,12629.449832849998,119.56233780000184,54387.44640768 2024-09-05,19:11:52.000,249,11043435,-795,0,1725563511,12629.530668569998,119.5341412800044,54386.908399440006 2024-09-05,19:11:53.000,249,11043453,-795,0,1725563512,12629.685603699989,119.5341412800044,54386.936347920004 2024-09-05,19:11:54.000,249,11043463,-795,0,1725563513,12629.860747759994,119.5341412800044,54386.94333504 2024-09-05,19:11:55.000,249,11043443,-795,0,1725563514,12629.921374549995,119.5341412800044,54386.9642964 2024-09-05,19:11:56.000,249,11043370,-795,0,1725563515,12629.941583479995,119.59053431999928,54386.92237368 2024-09-05,19:11:57.000,249,11043428,-795,0,1725563516,12629.97526503,119.72446779000165,54387.09006456 2024-09-05,19:11:58.000,249,11043463,-795,0,1725563517,12629.96852871999,119.82315560999996,54387.243781200006 2024-09-05,19:11:59.000,249,11043423,-795,0,1725563518,12629.982001339995,119.85135213000467,54387.37653648 2024-09-05,19:12:00.000,249,11043409,-795,0,1725563519,12629.9550561,119.97118734000105,54387.39749784 2024-09-05,19:12:01.000,249,11043470,-795,0,1725563520,12629.92811085999,120.07692428999871,54387.39749784 2024-09-05,19:12:02.000,249,11043488,-795,0,1725563521,12629.88769299999,120.14741558999958,54387.42544632 2024-09-05,19:12:03.000,249,11043466,-795,0,1725563522,12629.840538829994,120.21790689000045,54387.32063952 2024-09-05,19:12:04.000,249,11043412,-795,0,1725563523,12629.759703109994,120.24610340999789,54387.22980696 2024-09-05,19:12:05.000,249,11043469,-795,0,1725563524,12629.739494179994,120.22495601999981,54386.9642964 2024-09-05,19:12:06.000,249,11043386,-795,0,1725563525,12629.692340009999,120.20380863000173,54386.838528240005 2024-09-05,19:12:07.000,249,11043418,-795,0,1725563526,12629.732757869999,120.21790689000045,54386.87346384 2024-09-05,19:12:08.000,249,11043432,-795,0,1725563527,12629.712548939999,120.21790689000045,54386.81756688 2024-09-05,19:12:09.000,249,11043473,-795,0,1725563528,12629.813593589999,120.16856297999766,54386.789618400006 2024-09-05,19:12:10.000,249,11043424,-795,0,1725563529,12629.901165619995,120.11921907000215,54387.19487136001 2024-09-05,19:12:11.000,249,11043472,-795,0,1725563530,12630.083045989995,120.14036646000022,54387.509291760005 2024-09-05,19:12:12.000,249,11043378,-795,0,1725563531,12630.143672779996,120.11921907000215,54387.48134328001 2024-09-05,19:12:13.000,249,11043473,-795,0,1725563532,12630.278398980001,120.11216994000279,54387.44640768 2024-09-05,19:12:14.000,249,11043437,-795,0,1725563533,12630.352498389992,120.05577690000064,54387.439420560004 2024-09-05,19:12:15.000,249,11043480,-795,0,1725563534,12630.312080529991,120.04167864000192,54386.92237368 2024-09-05,19:12:16.000,249,11043467,-795,0,1725563535,12630.534378759992,119.9147942999989,54387.25076832 2024-09-05,19:12:17.000,249,11043437,-795,0,1725563536,12630.581532930002,119.8161064800006,54387.36256224001 2024-09-05,19:12:18.000,249,11043455,-795,0,1725563537,12630.534378759992,119.65397649000079,54387.411472080006 2024-09-05,19:12:19.000,249,11043463,-795,0,1725563538,12630.541115070002,119.44955172000482,54387.09705168001 2024-09-05,19:12:20.000,249,11043422,-795,0,1725563539,12630.514169829992,119.23102869000286,54387.18788424 2024-09-05,19:12:21.000,249,11043449,-795,0,1725563540,12630.487224589997,119.09004609000112,54387.32063952 2024-09-05,19:12:22.000,249,11043461,-795,0,1725563541,12630.440070420002,118.89971958000388,54387.37653648 2024-09-05,19:12:23.000,249,11043419,-795,0,1725563542,12630.473751969992,118.81513002000429,54387.271729680004 2024-09-05,19:12:24.000,249,11043422,-795,0,1725563543,12630.460279350002,118.74463872000342,54387.69095688 2024-09-05,19:12:25.000,249,11043444,-795,0,1725563544,12630.392916249992,118.72349132999807,54387.5931372 2024-09-05,19:12:26.000,249,11043439,-795,0,1725563545,12630.386179939997,118.71644219999871,54387.44640768 2024-09-05,19:12:27.000,249,11043457,-795,0,1725563546,12630.426597799997,118.74463872000342,54387.46736904 2024-09-05,19:12:28.000,249,11043409,-795,0,1725563547,12630.399652560001,118.78693349999958,54387.42544632 2024-09-05,19:12:29.000,249,11043438,-795,0,1725563548,12630.406388869997,118.85742480000044,54387.36954936 2024-09-05,19:12:30.000,249,11043463,-795,0,1725563549,12630.365971009996,118.92086697000195,54387.32762664 2024-09-05,19:12:31.000,249,11043447,-795,0,1725563550,12630.426597799997,119.01955479000026,54387.2787168 2024-09-05,19:12:32.000,249,11043465,-795,0,1725563551,12630.473751969992,119.0759478300024,54387.33461376001 2024-09-05,19:12:33.000,249,11043449,-795,0,1725563552,12630.527642449997,119.18168478000007,54387.25076832 2024-09-05,19:12:34.000,249,11043497,-795,0,1725563553,12630.547851379997,119.21693043000414,54387.42544632 2024-09-05,19:12:35.000,249,11043477,-795,0,1725563554,12630.527642449997,119.25217608000094,54387.40448496001 2024-09-05,19:12:36.000,249,11043433,-795,0,1725563555,12630.446806729997,119.23807782000222,54387.29967816 2024-09-05,19:12:37.000,249,11043379,-795,0,1725563556,12630.399652560001,119.20283216999815,54387.20185848 2024-09-05,19:12:38.000,249,11043485,-795,0,1725563557,12630.352498389992,119.08299696000176,54387.36954936 2024-09-05,19:12:39.000,249,11043448,-795,0,1725563558,12630.312080529991,118.98430914000346,54387.42544632 2024-09-05,19:12:40.000,249,11043514,-795,0,1725563559,12630.271662669991,118.8644739299998,54387.460381920006 2024-09-05,19:12:41.000,249,11043511,-795,0,1725563560,12630.231244809991,118.75168785000278,54387.35557512 2024-09-05,19:12:42.000,249,11043451,-795,0,1725563561,12630.211035879991,118.61070525000105,54387.411472080006 2024-09-05,19:12:43.000,249,11043504,-795,0,1725563562,12630.231244809991,118.52611569000146,54387.4184592 2024-09-05,19:12:44.000,249,11043442,-795,0,1725563563,12630.264926359996,118.37103483000101,54387.607111440004 2024-09-05,19:12:45.000,249,11043436,-795,0,1725563564,12630.264926359996,118.29349440000078,54387.49531752 2024-09-05,19:12:46.000,249,11043414,-795,0,1725563565,12630.278398980001,118.16661005999777,54387.26474256001 2024-09-05,19:12:47.000,249,11043473,-795,0,1725563566,12630.339025770001,118.08202049999818,54387.29967816 2024-09-05,19:12:48.000,249,11043456,-795,0,1725563567,12630.291871599991,117.9621852900018,54387.2088456 2024-09-05,19:12:49.000,249,11043512,-795,0,1725563568,12630.184090639996,117.89874312000029,54386.97827064001 2024-09-05,19:12:50.000,249,11043471,-795,0,1725563569,12630.103254919995,117.80005530000199,54387.076090320006 2024-09-05,19:12:51.000,249,11043475,-795,0,1725563570,12630.042628129995,117.79300617000263,54387.33461376001 2024-09-05,19:12:52.000,249,11043402,-795,0,1725563571,12629.901165619995,117.72956400000112,54387.31365240001 2024-09-05,19:12:53.000,249,11043503,-795,0,1725563572,12629.76643941999,117.76480964999791,54387.21583272001 2024-09-05,19:12:54.000,249,11043453,-795,0,1725563573,12629.685603699989,117.82825181999942,54387.29967816 2024-09-05,19:12:55.000,249,11043438,-795,0,1725563574,12629.591295359998,117.95513616000244,54387.09006456 2024-09-05,19:12:56.000,249,11043497,-795,0,1725563575,12629.496987019993,118.08202049999818,54387.36256224001 2024-09-05,19:12:57.000,249,11043445,-795,0,1725563576,12629.496987019993,118.2723470100027,54387.271729680004 2024-09-05,19:12:58.000,249,11043458,-795,0,1725563577,12629.651922149998,118.4203787400038,54387.36256224001 2024-09-05,19:12:59.000,249,11043499,-795,0,1725563578,12629.705812629989,118.56136133999826,54387.20185848 2024-09-05,19:13:00.000,249,11043410,-795,0,1725563579,12629.719285249994,118.70234393999999,54386.99224488 2024-09-05,19:13:01.000,249,11043459,-795,0,1725563580,12629.739494179994,118.85742480000044,54386.600966160004 2024-09-05,19:13:02.000,249,11043401,-795,0,1725563581,12629.860747759994,118.93496523000067,54386.70577296 2024-09-05,19:13:03.000,249,11043437,-795,0,1725563582,12630.05610075,119.01955479000026,54386.63590176 2024-09-05,19:13:04.000,249,11043445,-795,0,1725563583,12630.163881709996,119.03365304999897,54386.85250248 2024-09-05,19:13:05.000,249,11043422,-795,0,1725563584,12630.325553149996,119.06184957000369,54386.98525776 2024-09-05,19:13:06.000,249,11043449,-795,0,1725563585,12630.493960899992,118.99840740000218,54387.006219120005 2024-09-05,19:13:07.000,249,11043460,-795,0,1725563586,12630.642159720002,118.97021088000474,54387.292691040006 2024-09-05,19:13:08.000,249,11043390,-795,0,1725563587,12630.743204369988,118.89267045000452,54387.28570392001 2024-09-05,19:13:09.000,249,11043437,-795,0,1725563588,12630.857721639994,118.8010317599983,54387.18089712 2024-09-05,19:13:10.000,249,11043427,-795,0,1725563589,12630.911612119999,118.60365612000169,54387.21583272001 2024-09-05,19:13:11.000,249,11043486,-795,0,1725563590,12631.120437729995,118.59660699000233,54387.30666528 2024-09-05,19:13:12.000,249,11043448,-795,0,1725563591,12631.234955,118.44152613000188,54387.15993576 2024-09-05,19:13:13.000,249,11043455,-795,0,1725563592,12631.37641751,118.24415048999799,54387.06910320001 2024-09-05,19:13:14.000,249,11043446,-795,0,1725563593,12631.450516919991,118.12431528000161,54386.97827064001 2024-09-05,19:13:15.000,249,11043409,-795,0,1725563594,12631.45725323,118.06792223999946,54387.02718048001 2024-09-05,19:13:16.000,249,11043431,-795,0,1725563595,12631.34947226999,117.93398877000436,54386.97827064001 2024-09-05,19:13:17.000,249,11043389,-795,0,1725563596,12631.25516393,117.89169399000093,54386.98525776 2024-09-05,19:13:18.000,249,11043422,-795,0,1725563597,12631.09349249,117.85644834000414,54387.35557512 2024-09-05,19:13:19.000,249,11043473,-795,0,1725563598,12630.978975219994,117.89874312000029,54387.4883304 2024-09-05,19:13:20.000,249,11043487,-795,0,1725563599,12630.763413299988,117.91284137999901,54387.45339480001 2024-09-05,19:13:21.000,249,11043475,-795,0,1725563600,12630.648896029998,117.97628355000052,54387.53025312001 2024-09-05,19:13:22.000,249,11043466,-795,0,1725563601,12630.500697210002,118.11021702000289,54387.607111440004 2024-09-05,19:13:23.000,249,11043439,-795,0,1725563602,12630.433334109992,118.31464178999886,54387.36256224001 2024-09-05,19:13:24.000,249,11043417,-795,0,1725563603,12630.264926359996,118.49087004000467,54387.32762664 2024-09-05,19:13:25.000,249,11043453,-795,0,1725563604,12630.143672779996,118.6670982900032,54387.21583272001 2024-09-05,19:13:26.000,249,11043409,-795,0,1725563605,12630.02915550999,118.84332654000173,54387.222819840004 2024-09-05,19:13:27.000,249,11043450,-795,0,1725563606,12629.98873764999,118.95611261999875,54386.99923200001 2024-09-05,19:13:28.000,249,11043475,-795,0,1725563607,12629.880956689994,119.01955479000026,54387.0341676 2024-09-05,19:13:29.000,249,11043412,-795,0,1725563608,12629.773175729999,119.0477513099977,54387.1389744 2024-09-05,19:13:30.000,249,11043490,-795,0,1725563609,12629.726021559989,119.00545653000154,54387.26474256001 2024-09-05,19:13:31.000,249,11043430,-795,0,1725563610,12629.651922149998,118.96316174999811,54387.33461376001 2024-09-05,19:13:32.000,249,11043398,-795,0,1725563611,12629.598031669993,118.8010317599983,54387.57217584001 2024-09-05,19:13:33.000,249,11043457,-795,0,1725563612,12629.611504289998,118.64595089999784,54387.57217584001 2024-09-05,19:13:34.000,249,11043455,-795,0,1725563613,12629.645185839989,118.43447700000252,54387.43243344001 2024-09-05,19:13:35.000,249,11043459,-795,0,1725563614,12629.658658459994,118.24415048999799,54387.25775544 2024-09-05,19:13:36.000,249,11043442,-795,0,1725563615,12629.739494179994,118.00448006999795,54387.23679408001 2024-09-05,19:13:37.000,249,11043436,-795,0,1725563616,12629.901165619995,117.82120269000006,54387.30666528 2024-09-05,19:13:38.000,249,11043434,-795,0,1725563617,12629.9550561,117.6167779200041,54387.33461376001 2024-09-05,19:13:39.000,249,11043417,-795,0,1725563618,12630.083045989995,117.48284445000172,54387.2787168 2024-09-05,19:13:40.000,249,11043417,-795,0,1725563619,12630.10999122999,117.3700583700047,54387.20185848 2024-09-05,19:13:41.000,249,11043358,-795,0,1725563620,12630.211035879991,117.33481272000063,54387.173910000005 2024-09-05,19:13:42.000,249,11043356,-795,0,1725563621,12630.17735433,117.37710750000406,54387.1389744 2024-09-05,19:13:43.000,249,11043452,-795,0,1725563622,12630.21777219,117.48284445000172,54387.13198728 2024-09-05,19:13:44.000,249,11043434,-795,0,1725563623,12630.19756326,117.6167779200041,54387.13198728 2024-09-05,19:13:45.000,249,11043415,-795,0,1725563624,12630.13020015999,117.87759573000221,54387.055128960004 2024-09-05,19:13:46.000,249,11043443,-795,0,1725563625,12630.10999122999,118.08906963000481,54387.173910000005 2024-09-05,19:13:47.000,249,11043469,-795,0,1725563626,12630.10999122999,118.3075926599995,54387.25076832 2024-09-05,19:13:48.000,249,11043393,-795,0,1725563627,12630.11672754,118.49087004000467,54387.243781200006 2024-09-05,19:13:49.000,249,11043448,-795,0,1725563628,12630.143672779996,118.60365612000169,54387.104038800004 2024-09-05,19:13:50.000,249,11043472,-795,0,1725563629,12630.163881709996,118.6177543800004,54387.076090320006 2024-09-05,19:13:51.000,249,11043494,-795,0,1725563630,12630.23798112,118.65300003000448,54387.01320624 2024-09-05,19:13:52.000,249,11043414,-795,0,1725563631,12630.386179939997,118.5543122099989,54387.22980696 2024-09-05,19:13:53.000,249,11043433,-795,0,1725563632,12630.520906140002,118.46267351999995,54387.341600880005 2024-09-05,19:13:54.000,249,11043489,-795,0,1725563633,12630.696050199993,118.25824875000399,54387.2088456 2024-09-05,19:13:55.000,249,11043411,-795,0,1725563634,12630.763413299988,118.09611876000417,54387.125000160006 2024-09-05,19:13:56.000,249,11043355,-795,0,1725563635,12630.817303779993,117.87759573000221,54387.0341676 2024-09-05,19:13:57.000,249,11043426,-795,0,1725563636,12630.803831159988,117.74366225999984,54386.9642964 2024-09-05,19:13:58.000,249,11043458,-795,0,1725563637,12630.824040089989,117.54628662000323,54386.887438080004 2024-09-05,19:13:59.000,249,11043450,-795,0,1725563638,12630.756676989993,117.48989358000108,54386.91538656 2024-09-05,19:14:00.000,249,11043486,-795,0,1725563639,12630.722995439988,117.39825489000214,54387.20185848 2024-09-05,19:14:01.000,249,11043514,-795,0,1725563640,12630.648896029998,117.45464793000428,54387.11801304001 2024-09-05,19:14:02.000,249,11043455,-795,0,1725563641,12630.621950790002,117.45464793000428,54387.173910000005 2024-09-05,19:14:03.000,249,11043467,-795,0,1725563642,12630.655632339993,117.58153227000003,54387.20185848 2024-09-05,19:14:04.000,249,11043348,-795,0,1725563643,12630.675841269993,117.65907270000025,54387.36256224001 2024-09-05,19:14:05.000,249,11043457,-795,0,1725563644,12630.669104959998,117.8634974700035,54387.21583272001 2024-09-05,19:14:06.000,249,11043420,-795,0,1725563645,12630.743204369988,118.10316789000353,54387.28570392001 2024-09-05,19:14:07.000,249,11043452,-795,0,1725563646,12630.830776399998,118.31464178999886,54387.26474256001 2024-09-05,19:14:08.000,249,11043462,-795,0,1725563647,12630.952029979999,118.48382090999803,54387.02718048001 2024-09-05,19:14:09.000,249,11043446,-795,0,1725563648,12631.04633831999,118.75168785000278,54386.73372144001 2024-09-05,19:14:10.000,249,11043463,-795,0,1725563649,12631.12717403999,118.9138178400026,54386.74769568 2024-09-05,19:14:11.000,249,11043434,-795,0,1725563650,12631.241691309995,119.01955479000026,54386.81057976001 2024-09-05,19:14:12.000,249,11043378,-795,0,1725563651,12631.383153819996,119.0759478300024,54386.92237368 2024-09-05,19:14:13.000,249,11043476,-795,0,1725563652,12631.403362749996,119.16053739000199,54387.21583272001 2024-09-05,19:14:14.000,249,11043468,-795,0,1725563653,12631.450516919991,119.09709522000048,54387.23679408001 2024-09-05,19:14:15.000,249,11043467,-795,0,1725563654,12631.37641751,118.99840740000218,54387.25076832 2024-09-05,19:14:16.000,249,11043465,-795,0,1725563655,12631.34947226999,118.79398262999894,54387.460381920006 2024-09-05,19:14:17.000,249,11043422,-795,0,1725563656,12631.322527029995,118.60365612000169,54387.676982640005 2024-09-05,19:14:18.000,249,11043460,-795,0,1725563657,12631.31579072,118.2723470100027,54387.725892480004 2024-09-05,19:14:19.000,249,11043447,-795,0,1725563658,12631.19453714,118.08202049999818,54387.78178944 2024-09-05,19:14:20.000,249,11043429,-795,0,1725563659,12631.15411928,117.85644834000414,54387.607111440004 2024-09-05,19:14:21.000,249,11043440,-795,0,1725563660,12631.059810939994,117.75776051999856,54387.4184592 2024-09-05,19:14:22.000,249,11043434,-795,0,1725563661,12631.059810939994,117.6167779200041,54387.32063952 2024-09-05,19:14:23.000,249,11043440,-795,0,1725563662,12630.925084739989,117.64497444000153,54387.32063952 2024-09-05,19:14:24.000,249,11043446,-795,0,1725563663,12630.837512709993,117.65907270000025,54387.29967816 2024-09-05,19:14:25.000,249,11043486,-795,0,1725563664,12630.689313889998,117.77185878000455,54387.25076832 2024-09-05,19:14:26.000,249,11043439,-795,0,1725563665,12630.574796619992,117.97628355000052,54387.30666528 2024-09-05,19:14:27.000,249,11043441,-795,0,1725563666,12630.399652560001,118.19480658000248,54387.81672504001 2024-09-05,19:14:28.000,249,11043462,-795,0,1725563667,12630.345762079996,118.37103483000101,54387.78877656001 2024-09-05,19:14:29.000,249,11043444,-795,0,1725563668,12630.298607910001,118.67414742000256,54387.725892480004 2024-09-05,19:14:30.000,249,11043485,-795,0,1725563669,12630.231244809991,118.81513002000429,54387.71191824 2024-09-05,19:14:31.000,249,11043468,-795,0,1725563670,12630.15040908999,119.00545653000154,54387.558201600004 2024-09-05,19:14:32.000,249,11043482,-795,0,1725563671,12630.204299569996,119.0759478300024,54387.4883304 2024-09-05,19:14:33.000,249,11043440,-795,0,1725563672,12630.19082694999,119.20283216999815,54387.61409856 2024-09-05,19:14:34.000,249,11043440,-795,0,1725563673,12630.143672779996,119.26627433999965,54387.43243344001 2024-09-05,19:14:35.000,249,11043459,-795,0,1725563674,12630.163881709996,119.16053739000199,54387.2787168 2024-09-05,19:14:36.000,249,11043386,-795,0,1725563675,12630.211035879991,119.04070217999833,54387.2088456 2024-09-05,19:14:37.000,249,11043485,-795,0,1725563676,12630.163881709996,118.94201436000003,54387.15294864 2024-09-05,19:14:38.000,249,11043467,-795,0,1725563677,12630.211035879991,118.75168785000278,54387.37653648 2024-09-05,19:14:39.000,249,11043490,-795,0,1725563678,12630.204299569996,118.60365612000169,54387.19487136001 2024-09-05,19:14:40.000,249,11043421,-795,0,1725563679,12630.278398980001,118.39923134999844,54387.341600880005 2024-09-05,19:14:41.000,249,11043479,-795,0,1725563680,12630.318816840001,118.2723470100027,54387.5931372 2024-09-05,19:14:42.000,249,11043475,-795,0,1725563681,12630.365971009996,118.08202049999818,54387.46736904 2024-09-05,19:14:43.000,249,11043448,-795,0,1725563682,12630.318816840001,117.96923442000116,54387.341600880005 2024-09-05,19:14:44.000,249,11043459,-795,0,1725563683,12630.278398980001,117.85644834000414,54387.31365240001 2024-09-05,19:14:45.000,249,11043446,-795,0,1725563684,12630.17735433,117.82120269000006,54387.20185848 2024-09-05,19:14:46.000,249,11043475,-795,0,1725563685,12630.09651861,117.87054660000285,54387.11801304001 2024-09-05,19:14:47.000,249,11043454,-795,0,1725563686,12629.99547396,117.99038180999923,54387.06910320001 2024-09-05,19:14:48.000,249,11043508,-795,0,1725563687,12629.9550561,118.13136441000097,54387.125000160006 2024-09-05,19:14:49.000,249,11043449,-795,0,1725563688,12629.87422038,118.34283831000357,54387.055128960004 2024-09-05,19:14:50.000,249,11043423,-795,0,1725563689,12629.860747759994,118.49087004000467,54387.0341676 2024-09-05,19:14:51.000,249,11043471,-715,0,1725563690,12629.773175729999,118.7305404600047,54386.9642964 2024-09-05,19:14:52.000,249,11043407,-795,0,1725563691,12629.76643941999,118.85037567000109,54386.936347920004 2024-09-05,19:14:53.000,249,11043423,-795,0,1725563692,12629.759703109994,118.98430914000346,54387.02019336 2024-09-05,19:14:54.000,249,11043377,-795,0,1725563693,12629.793384659999,119.00545653000154,54386.824554 2024-09-05,19:14:55.000,249,11043491,-795,0,1725563694,12629.813593589999,118.99840740000218,54386.99224488 2024-09-05,19:14:56.000,249,11043421,-795,0,1725563695,12629.91463824,118.89971958000388,54387.04814184001 2024-09-05,19:14:57.000,249,11043430,-795,0,1725563696,12630.03589182,118.75873698000214,54387.11102592 2024-09-05,19:14:58.000,249,11043437,-795,0,1725563697,12630.1571454,118.49791917000402,54387.15294864 2024-09-05,19:14:59.000,249,11043390,-795,0,1725563698,12630.244717429996,118.2723470100027,54387.13198728 2024-09-05,19:15:00.000,249,11043477,-795,0,1725563699,12630.305344219996,118.01152920000459,54387.06910320001 2024-09-05,19:15:01.000,249,11043426,-795,0,1725563700,12630.312080529991,117.85644834000414,54387.30666528 2024-09-05,19:15:02.000,249,11043478,-795,0,1725563701,12630.372707319992,117.66612182999961,54387.25076832 2024-09-05,19:15:03.000,249,11043450,-795,0,1725563702,12630.359234700001,117.51809009999852,54386.9642964 2024-09-05,19:15:04.000,249,11043454,-795,0,1725563703,12630.386179939997,117.46169706000364,54387.04115472 2024-09-05,19:15:05.000,249,11043474,-795,0,1725563704,12630.305344219996,117.44054966999829,54386.98525776 2024-09-05,19:15:06.000,249,11043439,-795,0,1725563705,12630.339025770001,117.468746190003,54386.81057976001 2024-09-05,19:15:07.000,249,11043468,-795,0,1725563706,12630.339025770001,117.53923749000387,54386.91538656 2024-09-05,19:15:08.000,249,11043437,-795,0,1725563707,12630.278398980001,117.62382705000346,54387.16692288001 2024-09-05,19:15:09.000,249,11043461,-795,0,1725563708,12630.19756326,117.7507113899992,54387.09006456 2024-09-05,19:15:10.000,249,11043458,-795,0,1725563709,12630.19082694999,117.89874312000029,54387.125000160006 2024-09-05,19:15:11.000,249,11043435,-795,0,1725563710,12630.062837059995,118.09611876000417,54386.91538656 2024-09-05,19:15:12.000,249,11043463,-795,0,1725563711,12629.99547396,118.2089048400012,54386.9642964 2024-09-05,19:15:13.000,249,11043462,-795,0,1725563712,12630.01568289,118.37808396000037,54387.25775544 2024-09-05,19:15:14.000,249,11043474,-795,0,1725563713,12630.062837059995,118.53316482000082,54387.25775544 2024-09-05,19:15:15.000,249,11043436,-795,0,1725563714,12630.042628129995,118.64595089999784,54387.26474256001 2024-09-05,19:15:16.000,249,11043406,-795,0,1725563715,12630.022419199995,118.65300003000448,54387.02019336 2024-09-05,19:15:17.000,249,11043457,-795,0,1725563716,12630.062837059995,118.66004916000384,54386.87346384 2024-09-05,19:15:18.000,249,11043480,-795,0,1725563717,12630.19756326,118.60365612000169,54386.719747200004 2024-09-05,19:15:19.000,249,11043472,-795,0,1725563718,12630.224508499996,118.57545960000425,54386.72673432 2024-09-05,19:15:20.000,249,11043457,-795,0,1725563719,12630.291871599991,118.4062804799978,54386.719747200004 2024-09-05,19:15:21.000,249,11043450,-795,0,1725563720,12630.352498389992,118.31464178999886,54386.85250248 2024-09-05,19:15:22.000,249,11043469,-795,0,1725563721,12630.453543039992,118.1736591900044,54387.06910320001 2024-09-05,19:15:23.000,249,11043458,-795,0,1725563722,12630.460279350002,118.07497136999882,54387.13198728 2024-09-05,19:15:24.000,249,11043421,-795,0,1725563723,12630.433334109992,117.92693963999773,54387.348588 2024-09-05,19:15:25.000,249,11043448,-795,0,1725563724,12630.332289459991,117.93398877000436,54387.18788424 2024-09-05,19:15:26.000,249,11043414,-795,0,1725563725,12630.318816840001,117.89169399000093,54387.2787168 2024-09-05,19:15:27.000,249,11043432,-795,0,1725563726,12630.23798112,117.91284137999901,54387.36954936 2024-09-05,19:15:28.000,249,11043477,-795,0,1725563727,12630.163881709996,117.91989050999837,54387.35557512 2024-09-05,19:15:29.000,249,11043476,-795,0,1725563728,12630.083045989995,117.9621852900018,54387.076090320006 2024-09-05,19:15:30.000,249,11043454,-795,0,1725563729,12630.04936443999,117.98333267999988,54386.86647672 2024-09-05,19:15:31.000,249,11043466,-795,0,1725563730,12629.97526503,118.03267659000267,54386.91538656 2024-09-05,19:15:32.000,249,11043472,-795,0,1725563731,12629.901165619995,118.05382398000074,54386.92936080001 2024-09-05,19:15:33.000,249,11043481,-795,0,1725563732,12629.719285249994,118.09611876000417,54386.887438080004 2024-09-05,19:15:34.000,249,11043471,-795,0,1725563733,12629.618240599993,118.0608731100001,54386.87346384 2024-09-05,19:15:35.000,249,11043426,-795,0,1725563734,12629.443096540002,118.0608731100001,54387.26474256001 2024-09-05,19:15:36.000,249,11043507,-795,0,1725563735,12629.362260820002,118.01857833000395,54387.30666528 2024-09-05,19:15:37.000,249,11043477,-795,0,1725563736,12629.321842960002,118.0256274600033,54387.31365240001 2024-09-05,19:15:38.000,249,11043461,-795,0,1725563737,12629.281425100002,118.01857833000395,54387.32762664 2024-09-05,19:15:39.000,249,11043500,-795,0,1725563738,12629.214061999992,118.06792223999946,54387.19487136001 2024-09-05,19:15:40.000,249,11043462,-795,0,1725563739,12629.180380450001,118.06792223999946,54386.85250248 2024-09-05,19:15:41.000,249,11043396,-795,0,1725563740,12629.126489969996,118.08906963000481,54386.92936080001 2024-09-05,19:15:42.000,249,11043462,-795,0,1725563741,12629.166907829996,118.07497136999882,54386.85948960001 2024-09-05,19:15:43.000,249,11043511,-795,0,1725563742,12629.207325689997,118.08906963000481,54386.77564416 2024-09-05,19:15:44.000,249,11043479,-795,0,1725563743,12629.281425100002,117.99038180999923,54386.46821088 2024-09-05,19:15:45.000,249,11043470,-795,0,1725563744,12629.301634030002,117.96923442000116,54386.47519800001 2024-09-05,19:15:46.000,249,11043483,-795,0,1725563745,12629.470041779998,117.82825181999942,54386.66385024001 2024-09-05,19:15:47.000,249,11043412,-795,0,1725563746,12629.604767979989,117.75776051999856,54386.768657040004 2024-09-05,19:15:48.000,249,11043475,-795,0,1725563747,12629.759703109994,117.63087618000282,54386.69179872001 2024-09-05,19:15:49.000,249,11043484,-795,0,1725563748,12629.793384659999,117.6026796599981,54386.8944252 2024-09-05,19:15:50.000,249,11043474,-795,0,1725563749,12629.94831978999,117.59563052999874,54386.90141232001 2024-09-05,19:15:51.000,249,11043446,-795,0,1725563750,12629.94831978999,117.59563052999874,54386.61494040001 2024-09-05,19:15:52.000,249,11043427,-795,0,1725563751,12630.03589182,117.6167779200041,54386.6848116 2024-09-05,19:15:53.000,249,11043455,-795,0,1725563752,12629.96852871999,117.69431835000432,54386.740708560006 2024-09-05,19:15:54.000,249,11043422,-795,0,1725563753,12629.921374549995,117.74366225999984,54386.70577296 2024-09-05,19:15:55.000,249,11043453,-795,0,1725563754,12629.800120969994,117.85644834000414,54386.67782448 2024-09-05,19:15:56.000,249,11043447,-795,0,1725563755,12629.732757869999,117.87054660000285,54386.65686312 2024-09-05,19:15:57.000,249,11043457,-795,0,1725563756,12629.604767979989,117.9621852900018,54386.600966160004 2024-09-05,19:15:58.000,249,11043513,-795,0,1725563757,12629.591295359998,117.93398877000436,54386.573017680006 2024-09-05,19:15:59.000,249,11043447,-795,0,1725563758,12629.544141189988,117.97628355000052,54386.49615936001 2024-09-05,19:16:00.000,249,11043465,-795,0,1725563759,12629.611504289998,117.94103790000372,54386.58699192 2024-09-05,19:16:01.000,249,11043424,-795,0,1725563760,12629.638449529994,117.92693963999773,54386.63590176 2024-09-05,19:16:02.000,249,11043458,-795,0,1725563761,12629.658658459994,117.8634974700035,54386.49615936001 2024-09-05,19:16:03.000,249,11043424,-795,0,1725563762,12629.685603699989,117.87054660000285,54386.621927520006 2024-09-05,19:16:04.000,249,11043505,-795,0,1725563763,12629.74623048999,117.80710443000135,54386.71276008001 2024-09-05,19:16:05.000,249,11043513,-795,0,1725563764,12629.759703109994,117.84235007999814,54386.5800048 2024-09-05,19:16:06.000,249,11043453,-795,0,1725563765,12629.84727513999,117.82120269000006,54386.621927520006 2024-09-05,19:16:07.000,249,11043456,-795,0,1725563766,12629.88769299999,117.84939921000478,54386.72673432 2024-09-05,19:16:08.000,249,11043466,-795,0,1725563767,12629.94831978999,117.87054660000285,54386.73372144001 2024-09-05,19:16:09.000,249,11043500,-795,0,1725563768,12629.89442931,117.88464486000157,54386.85250248 2024-09-05,19:16:10.000,249,11043448,-795,0,1725563769,12629.90790192999,117.87759573000221,54386.97128352 2024-09-05,19:16:11.000,249,11043439,-795,0,1725563770,12629.92811085999,117.91989050999837,54386.957309280006 2024-09-05,19:16:12.000,249,11043486,-795,0,1725563771,12629.860747759994,117.91284137999901,54386.81756688 2024-09-05,19:16:13.000,249,11043481,-795,0,1725563772,12629.678867389994,117.92693963999773,54386.670837360005 2024-09-05,19:16:14.000,249,11043466,-795,0,1725563773,12629.544141189988,117.99038180999923,54386.30750712001 2024-09-05,19:16:15.000,249,11043453,-795,0,1725563774,12629.557613809993,118.00448006999795,54386.573017680006 2024-09-05,19:16:16.000,249,11043466,-795,0,1725563775,12629.402678680002,118.0256274600033,54386.62891464 2024-09-05,19:16:17.000,249,11043455,-795,0,1725563776,12629.335315579992,118.05382398000074,54386.957309280006 2024-09-05,19:16:18.000,249,11043511,-795,0,1725563777,12629.214061999992,118.05382398000074,54386.908399440006 2024-09-05,19:16:19.000,249,11043479,-795,0,1725563778,12629.126489969996,118.0256274600033,54386.94333504 2024-09-05,19:16:20.000,249,11043468,-795,0,1725563779,12629.025445319996,117.9974309399986,54386.7546828 2024-09-05,19:16:21.000,249,11043468,-795,0,1725563780,12628.93113697999,117.94103790000372,54387.02718048001 2024-09-05,19:16:22.000,249,11043484,-795,0,1725563781,12628.89745543,117.90579224999965,54386.94333504 2024-09-05,19:16:23.000,249,11043490,-795,0,1725563782,12628.97829115,117.90579224999965,54386.936347920004 2024-09-05,19:16:24.000,249,11043453,-755,0,1725563783,12629.011972699991,117.85644834000414,54386.88045096001 2024-09-05,19:16:25.000,249,11043441,-795,0,1725563784,12629.079335800001,117.8634974700035,54386.55904344 2024-09-05,19:16:26.000,249,11043438,-795,0,1725563785,12629.247743549997,117.89169399000093,54386.27955864001 2024-09-05,19:16:27.000,249,11043464,-795,0,1725563786,12629.402678680002,117.93398877000436,54386.35641696001 2024-09-05,19:16:28.000,249,11043438,-795,0,1725563787,12629.564350119988,117.97628355000052,54386.286545760006 2024-09-05,19:16:29.000,249,11043450,-795,0,1725563788,12629.658658459994,117.97628355000052,54386.24462304 2024-09-05,19:16:30.000,249,11043469,-795,0,1725563789,12629.800120969994,118.0608731100001,54386.53109496 2024-09-05,19:16:31.000,249,11043477,-795,0,1725563790,12629.87422038,118.04677485000138,54386.47519800001 2024-09-05,19:16:32.000,249,11043488,-795,0,1725563791,12629.880956689994,117.96923442000116,54386.600966160004 2024-09-05,19:16:33.000,249,11043479,-795,0,1725563792,12630.00894657999,117.91284137999901,54386.86647672 2024-09-05,19:16:34.000,249,11043498,-795,0,1725563793,12629.98873764999,117.80005530000199,54386.85948960001 2024-09-05,19:16:35.000,249,11043459,-795,0,1725563794,12629.98873764999,117.65907270000025,54386.957309280006 2024-09-05,19:16:36.000,249,11043430,-795,0,1725563795,12629.88769299999,117.51809009999852,54386.91538656 2024-09-05,19:16:37.000,249,11043428,-795,0,1725563796,12629.820329899994,117.39120576000278,54386.71276008001 2024-09-05,19:16:38.000,249,11043457,-795,0,1725563797,12629.665394769989,117.24317403000168,54386.34942984 2024-09-05,19:16:39.000,249,11043437,-795,0,1725563798,12629.624976909989,117.13743708000402,54386.48218512 2024-09-05,19:16:40.000,249,11043463,-795,0,1725563799,12629.510459639998,117.01760187000036,54386.39833968001 2024-09-05,19:16:41.000,249,11043483,-795,0,1725563800,12629.490250709998,116.98235622000357,54386.41231392 2024-09-05,19:16:42.000,249,11043483,-795,0,1725563801,12629.523932259988,116.93301231000078,54386.51712072 2024-09-05,19:16:43.000,249,11043493,-795,0,1725563802,12629.530668569998,116.94006144000014,54386.936347920004 2024-09-05,19:16:44.000,249,11043416,-795,0,1725563803,12629.517195949993,116.9118649200027,54386.63590176 2024-09-05,19:16:45.000,249,11043470,-795,0,1725563804,12629.638449529994,116.97530709000421,54386.74769568 2024-09-05,19:16:46.000,249,11043463,-795,0,1725563805,12629.739494179994,116.94006144000014,54386.78263128001 2024-09-05,19:16:47.000,249,11043458,-795,0,1725563806,12629.86748406999,117.03170012999908,54386.789618400006 2024-09-05,19:16:48.000,249,11043492,-795,0,1725563807,12629.99547396,117.10219142999995,54386.64288888001 2024-09-05,19:16:49.000,249,11043475,-795,0,1725563808,12630.05610075,117.1585844700021,54386.719747200004 2024-09-05,19:16:50.000,249,11043465,-795,0,1725563809,12630.103254919995,117.25022316000104,54386.6848116 2024-09-05,19:16:51.000,249,11043476,-795,0,1725563810,12630.02915550999,117.30661620000319,54386.6848116 2024-09-05,19:16:52.000,249,11043418,-795,0,1725563811,12630.002210269995,117.29251794000447,54386.405326800006 2024-09-05,19:16:53.000,249,11043502,-795,0,1725563812,12629.89442931,117.28546880999784,54386.39833968001 2024-09-05,19:16:54.000,249,11043484,-795,0,1725563813,12629.813593589999,117.25022316000104,54386.48218512 2024-09-05,19:16:55.000,249,11043482,-795,0,1725563814,12629.685603699989,117.19383011999889,54386.5101336 2024-09-05,19:16:56.000,249,11043468,-795,0,1725563815,12629.591295359998,117.16563360000146,54386.54506920001 2024-09-05,19:16:57.000,249,11043485,-795,0,1725563816,12629.537404879993,117.16563360000146,54386.87346384 2024-09-05,19:16:58.000,249,11043482,-795,0,1725563817,12629.571086429998,117.17268273000082,54386.87346384 2024-09-05,19:16:59.000,249,11043480,-795,0,1725563818,12629.557613809993,117.18678098999953,54386.67782448 2024-09-05,19:17:00.000,249,11043461,-795,0,1725563819,12629.557613809993,117.1585844700021,54386.573017680006 2024-09-05,19:17:01.000,249,11043511,-795,0,1725563820,12629.618240599993,117.27137054999912,54386.66385024001 2024-09-05,19:17:02.000,249,11043491,-795,0,1725563821,12629.638449529994,117.26432141999976,54386.5800048 2024-09-05,19:17:03.000,249,11043464,-795,0,1725563822,12629.712548939999,117.2572722900004,54386.552056320004 2024-09-05,19:17:04.000,249,11043478,-795,0,1725563823,12629.86748406999,117.27137054999912,54386.670837360005 2024-09-05,19:17:05.000,249,11043437,-795,0,1725563824,12629.91463824,117.26432141999976,54386.61494040001 2024-09-05,19:17:06.000,249,11043489,-795,0,1725563825,12630.02915550999,117.20792838000489,54386.600966160004 2024-09-05,19:17:07.000,249,11043475,-795,0,1725563826,12630.13020015999,117.15153534000274,54386.76166992001 2024-09-05,19:17:08.000,249,11043428,-795,0,1725563827,12630.298607910001,116.98940535000293,54386.69878584 2024-09-05,19:17:09.000,249,11043428,-795,0,1725563828,12630.514169829992,116.78498057999968,54386.69878584 2024-09-05,19:17:10.000,249,11043480,-795,0,1725563829,12630.857721639994,116.7003910200001,54386.65686312 2024-09-05,19:17:11.000,249,11043402,-795,0,1725563830,12631.15411928,116.96120882999821,54386.76166992001 2024-09-05,19:17:12.000,249,11043438,-795,0,1725563831,12631.18780082999,117.24317403000168,54386.98525776 2024-09-05,19:17:13.000,249,11043462,-795,0,1725563832,12630.952029979999,117.41940228000021,54387.055128960004 2024-09-05,19:17:14.000,249,11043474,-755,0,1725563833,12630.615214479993,117.48989358000108,54386.91538656 2024-09-05,19:17:15.000,249,11043471,-795,0,1725563834,12630.413125179992,117.45464793000428,54387.11102592 2024-09-05,19:17:16.000,249,11043453,-795,0,1725563835,12630.244717429996,117.4053040200015,54387.15993576 2024-09-05,19:17:17.000,249,11043454,-795,0,1725563836,12630.083045989995,117.38415663000342,54387.20185848 2024-09-05,19:17:18.000,249,11043466,-795,0,1725563837,12629.941583479995,117.33481272000063,54387.37653648 2024-09-05,19:17:19.000,249,11043478,-795,0,1725563838,12629.83380252,117.27841967999848,54387.15993576 2024-09-05,19:17:20.000,249,11043490,-795,0,1725563839,12629.712548939999,117.17973186000017,54386.92936080001 2024-09-05,19:17:21.000,249,11043455,-795,0,1725563840,12629.631713219998,117.20087924999825,54386.92237368 2024-09-05,19:17:22.000,249,11043408,-795,0,1725563841,12629.591295359998,117.17268273000082,54386.97827064001 2024-09-05,19:17:23.000,249,11043486,-795,0,1725563842,12629.705812629989,117.20087924999825,54386.91538656 2024-09-05,19:17:24.000,249,11043456,-795,0,1725563843,12629.739494179994,117.2220266400036,54386.957309280006 2024-09-05,19:17:25.000,249,11043472,-795,0,1725563844,12629.699076319994,117.32776359000127,54387.08307744 2024-09-05,19:17:26.000,249,11043428,-795,0,1725563845,12629.820329899994,117.33481272000063,54387.125000160006 2024-09-05,19:17:27.000,249,11043494,-795,0,1725563846,12629.94831978999,117.44054966999829,54387.1389744 2024-09-05,19:17:28.000,249,11043427,-795,0,1725563847,12630.05610075,117.51809009999852,54387.13198728 2024-09-05,19:17:29.000,249,11043473,-795,0,1725563848,12630.04936443999,117.6026796599981,54387.1389744 2024-09-05,19:17:30.000,249,11043473,-795,0,1725563849,12630.13020015999,117.69431835000432,54387.43243344001 2024-09-05,19:17:31.000,249,11043464,-795,0,1725563850,12630.123463849995,117.79300617000263,54387.54422736 2024-09-05,19:17:32.000,249,11043445,-795,0,1725563851,12630.123463849995,117.85644834000414,54387.4883304 2024-09-05,19:17:33.000,249,11043469,-795,0,1725563852,12630.01568289,117.94808703000308,54387.2088456 2024-09-05,19:17:34.000,249,11043508,-795,0,1725563853,12630.042628129995,118.00448006999795,54387.15993576 2024-09-05,19:17:35.000,249,11043477,-795,0,1725563854,12629.92811085999,118.10316789000353,54386.86647672 2024-09-05,19:17:36.000,249,11043485,-795,0,1725563855,12629.921374549995,118.11726615000225,54386.936347920004 2024-09-05,19:17:37.000,249,11043532,-795,0,1725563856,12629.961792409995,118.15251179999905,54386.99224488 2024-09-05,19:17:38.000,249,11043450,-795,0,1725563857,12630.01568289,118.18070832000376,54387.30666528 2024-09-05,19:17:39.000,249,11043510,-795,0,1725563858,12630.00894657999,118.18070832000376,54387.36256224001 2024-09-05,19:17:40.000,249,11043458,-795,0,1725563859,12630.00894657999,118.08906963000481,54387.25076832 2024-09-05,19:17:41.000,249,11043445,-795,0,1725563860,12630.04936443999,118.0256274600033,54387.33461376001 2024-09-05,19:17:42.000,249,11043467,-795,0,1725563861,12630.083045989995,117.89169399000093,54387.48134328001 2024-09-05,19:17:43.000,249,11043480,-795,0,1725563862,12630.13693647,117.74366225999984,54387.439420560004 2024-09-05,19:17:44.000,249,11043454,-795,0,1725563863,12630.163881709996,117.63792531000217,54387.4184592 2024-09-05,19:17:45.000,249,11043474,-795,0,1725563864,12630.143672779996,117.53218836000451,54387.36954936 2024-09-05,19:17:46.000,249,11043418,-795,0,1725563865,12630.103254919995,117.39120576000278,54386.85948960001 2024-09-05,19:17:47.000,249,11043478,-795,0,1725563866,12630.11672754,117.26432141999976,54386.87346384 2024-09-05,19:17:48.000,249,11043455,-795,0,1725563867,12630.08978229999,117.18678098999953,54386.84551536 2024-09-05,19:17:49.000,249,11043460,-795,0,1725563868,12629.99547396,117.13038795000466,54386.85948960001 2024-09-05,19:17:50.000,249,11043501,-795,0,1725563869,12629.96852871999,117.06694578000315,54386.77564416 2024-09-05,19:17:51.000,249,11043445,-795,0,1725563870,12629.93484717,117.03874925999844,54386.957309280006 2024-09-05,19:17:52.000,249,11043482,-795,0,1725563871,12629.92811085999,116.9471105699995,54387.18089712 2024-09-05,19:17:53.000,249,11043447,-795,0,1725563872,12629.98873764999,116.95415969999885,54387.2088456 2024-09-05,19:17:54.000,249,11043437,-795,0,1725563873,12630.00894657999,116.83432449000247,54387.2088456 2024-09-05,19:17:55.000,249,11043477,-795,0,1725563874,12629.98873764999,116.7990788399984,54387.21583272001 2024-09-05,19:17:56.000,249,11043445,-795,0,1725563875,12630.05610075,116.72153840999817,54387.06910320001 2024-09-05,19:17:57.000,249,11043453,-795,0,1725563876,12630.103254919995,116.69334189000074,54387.01320624 2024-09-05,19:17:58.000,249,11043451,-795,0,1725563877,12630.13020015999,116.70744014999946,54386.87346384 2024-09-05,19:17:59.000,249,11043453,-795,0,1725563878,12630.17061801999,116.74973493000289,54386.70577296 2024-09-05,19:18:00.000,249,11043477,-795,0,1725563879,12630.23798112,116.84842275000119,54386.58699192 2024-09-05,19:18:01.000,249,11043477,-795,0,1725563880,12630.291871599991,117.05284752000443,54386.53109496 2024-09-05,19:18:02.000,249,11043512,-795,0,1725563881,12630.365971009996,117.20087924999825,54386.552056320004 2024-09-05,19:18:03.000,249,11043444,-795,0,1725563882,12630.534378759992,117.3700583700047,54386.65686312 2024-09-05,19:18:04.000,249,11043464,-795,0,1725563883,12630.520906140002,117.51104096999916,54386.69878584 2024-09-05,19:18:05.000,249,11043487,-795,0,1725563884,12630.581532930002,117.7507113899992,54387.04115472 2024-09-05,19:18:06.000,249,11043500,-795,0,1725563885,12630.648896029998,117.84235007999814,54386.97827064001 2024-09-05,19:18:07.000,249,11043453,-795,0,1725563886,12630.689313889998,117.9621852900018,54387.06910320001 2024-09-05,19:18:08.000,249,11043487,-795,0,1725563887,12630.803831159988,118.00448006999795,54387.11801304001 2024-09-05,19:18:09.000,249,11043429,-795,0,1725563888,12630.844249019989,118.03972572000202,54387.125000160006 2024-09-05,19:18:10.000,249,11043503,-795,0,1725563889,12630.857721639994,118.01152920000459,54387.055128960004 2024-09-05,19:18:11.000,249,11043437,-795,0,1725563890,12630.837512709993,118.0256274600033,54387.125000160006 2024-09-05,19:18:12.000,249,11043474,-795,0,1725563891,12630.877930569994,117.93398877000436,54387.06211608 2024-09-05,19:18:13.000,249,11043468,-795,0,1725563892,12630.770149609998,117.92693963999773,54386.824554 2024-09-05,19:18:14.000,249,11043450,-795,0,1725563893,12630.891403189999,117.78595704000327,54386.824554 2024-09-05,19:18:15.000,249,11043452,-795,0,1725563894,12630.790358539998,117.7507113899992,54387.04814184001 2024-09-05,19:18:16.000,249,11043485,-795,0,1725563895,12630.925084739989,117.69431835000432,54387.173910000005 2024-09-05,19:18:17.000,249,11043477,-795,0,1725563896,12630.972238909999,117.68022008999833,54387.13198728 2024-09-05,19:18:18.000,249,11043427,-795,0,1725563897,12631.059810939994,117.66612182999961,54387.42544632 2024-09-05,19:18:19.000,249,11043489,-795,0,1725563898,12631.04633831999,117.66612182999961,54387.6630084 2024-09-05,19:18:20.000,249,11043443,-795,0,1725563899,12631.039602009994,117.63792531000217,54387.37653648 2024-09-05,19:18:21.000,249,11043478,-795,0,1725563900,12630.945293669989,117.70841661000304,54387.271729680004 2024-09-05,19:18:22.000,249,11043460,-795,0,1725563901,12630.877930569994,117.7154657400024,54387.32762664 2024-09-05,19:18:23.000,249,11043458,-795,0,1725563902,12630.797094849993,117.8141535600007,54387.42544632 2024-09-05,19:18:24.000,249,11043445,-795,0,1725563903,12630.635423409993,117.8634974700035,54387.39749784 2024-09-05,19:18:25.000,249,11043496,-795,0,1725563904,12630.487224589997,117.92693963999773,54387.38352360001 2024-09-05,19:18:26.000,249,11043464,-795,0,1725563905,12630.359234700001,117.9621852900018,54387.39749784 2024-09-05,19:18:27.000,249,11043517,-795,0,1725563906,12630.21777219,117.98333267999988,54387.36954936 2024-09-05,19:18:28.000,249,11043475,-795,0,1725563907,12630.143672779996,118.0256274600033,54387.32063952 2024-09-05,19:18:29.000,249,11043431,-795,0,1725563908,12630.03589182,118.0256274600033,54387.29967816 2024-09-05,19:18:30.000,249,11043501,-795,0,1725563909,12629.97526503,118.01152920000459,54387.13198728 2024-09-05,19:18:31.000,249,11043454,-795,0,1725563910,12629.9550561,118.01857833000395,54387.104038800004 2024-09-05,19:18:32.000,249,11043476,-795,0,1725563911,12630.03589182,118.00448006999795,54387.25076832 2024-09-05,19:18:33.000,249,11043467,-795,0,1725563912,12630.13693647,117.98333267999988,54387.271729680004 2024-09-05,19:18:34.000,249,11043481,-795,0,1725563913,12630.285135289996,117.97628355000052,54387.2787168 2024-09-05,19:18:35.000,249,11043456,-795,0,1725563914,12630.345762079996,117.90579224999965,54387.21583272001 2024-09-05,19:18:36.000,249,11043520,-795,0,1725563915,12630.467015659997,117.88464486000157,54387.15294864 2024-09-05,19:18:37.000,249,11043486,-795,0,1725563916,12630.574796619992,117.89169399000093,54387.22980696 2024-09-05,19:18:38.000,249,11043487,-795,0,1725563917,12630.662368650002,117.88464486000157,54387.40448496001 2024-09-05,19:18:39.000,249,11043490,-795,0,1725563918,12630.675841269993,117.92693963999773,54387.48134328001 2024-09-05,19:18:40.000,249,11043501,-795,0,1725563919,12630.709522819998,117.96923442000116,54387.411472080006 2024-09-05,19:18:41.000,249,11043462,-795,0,1725563920,12630.628687099997,118.0256274600033,54387.15294864 2024-09-05,19:18:42.000,249,11043491,-795,0,1725563921,12630.581532930002,118.0608731100001,54387.16692288001 2024-09-05,19:18:43.000,249,11043495,-795,0,1725563922,12630.534378759992,118.01857833000395,54386.97827064001 2024-09-05,19:18:44.000,249,11043447,-795,0,1725563923,12630.399652560001,118.0256274600033,54386.85948960001 2024-09-05,19:18:45.000,249,11043501,-795,0,1725563924,12630.305344219996,118.05382398000074,54386.838528240005 2024-09-05,19:18:46.000,249,11043439,-795,0,1725563925,12630.298607910001,118.06792223999946,54387.04115472 2024-09-05,19:18:47.000,249,11043476,-795,0,1725563926,12630.271662669991,118.01857833000395,54387.13198728 2024-09-05,19:18:48.000,249,11043474,-795,0,1725563927,12630.305344219996,117.94808703000308,54387.055128960004 2024-09-05,19:18:49.000,249,11043467,-795,0,1725563928,12630.433334109992,117.88464486000157,54387.006219120005 2024-09-05,19:18:50.000,249,11043483,-795,0,1725563929,12630.574796619992,117.83530094999878,54387.23679408001 2024-09-05,19:18:51.000,249,11043489,-795,0,1725563930,12630.662368650002,117.8141535600007,54387.20185848 2024-09-05,19:18:52.000,249,11043419,-795,0,1725563931,12630.850985329998,117.70841661000304,54387.4184592 2024-09-05,19:18:53.000,249,11043515,-795,0,1725563932,12630.911612119999,117.64497444000153,54387.37653648 2024-09-05,19:18:54.000,249,11043430,-795,0,1725563933,12630.992447839999,117.49694271000044,54386.9642964 2024-09-05,19:18:55.000,249,11043463,-795,0,1725563934,12631.019393079994,117.46169706000364,54386.73372144001 2024-09-05,19:18:56.000,249,11043436,-795,0,1725563935,12631.039602009994,117.36300923999806,54386.78263128001 2024-09-05,19:18:57.000,249,11043440,-795,0,1725563936,12631.0328657,117.29251794000447,54386.88045096001 2024-09-05,19:18:58.000,249,11043475,-795,0,1725563937,12630.945293669989,117.24317403000168,54387.006219120005 2024-09-05,19:18:59.000,249,11043432,-795,0,1725563938,12630.850985329998,117.21497751000425,54387.19487136001 2024-09-05,19:19:00.000,249,11043492,-795,0,1725563939,12630.770149609998,117.22907577000296,54387.18788424 2024-09-05,19:19:01.000,249,11043460,-795,0,1725563940,12630.534378759992,117.21497751000425,54387.33461376001 2024-09-05,19:19:02.000,249,11043467,-795,0,1725563941,12630.534378759992,117.20087924999825,54387.35557512 2024-09-05,19:19:03.000,249,11043444,-795,0,1725563942,12630.473751969992,117.22907577000296,54387.348588 2024-09-05,19:19:04.000,249,11043481,-795,0,1725563943,12630.359234700001,117.28546880999784,54387.173910000005 2024-09-05,19:19:05.000,249,11043495,-795,0,1725563944,12630.359234700001,117.31366533000255,54387.36256224001 2024-09-05,19:19:06.000,249,11043418,-795,0,1725563945,12630.406388869997,117.41235315000085,54387.19487136001 2024-09-05,19:19:07.000,249,11043446,-795,0,1725563946,12630.379443630001,117.53218836000451,54386.824554 2024-09-05,19:19:08.000,249,11043423,-795,0,1725563947,12630.419861490001,117.62382705000346,54386.7546828 2024-09-05,19:19:09.000,249,11043478,-795,0,1725563948,12630.345762079996,117.78595704000327,54386.65686312 2024-09-05,19:19:10.000,249,11043481,-795,0,1725563949,12630.426597799997,117.88464486000157,54386.65686312 2024-09-05,19:19:11.000,249,11043456,-795,0,1725563950,12630.520906140002,118.03972572000202,54386.768657040004 2024-09-05,19:19:12.000,249,11043472,-795,0,1725563951,12630.601741860002,118.15251179999905,54387.125000160006 2024-09-05,19:19:13.000,249,11043505,-795,0,1725563952,12630.648896029998,118.26529788000335,54387.23679408001 2024-09-05,19:19:14.000,249,11043470,-795,0,1725563953,12630.810567469998,118.44857526000123,54387.36954936 2024-09-05,19:19:15.000,249,11043479,-795,0,1725563954,12630.857721639994,118.49791917000402,54387.38352360001 2024-09-05,19:19:16.000,249,11043430,-795,0,1725563955,12630.776885919993,118.54021395000018,54387.18089712 2024-09-05,19:19:17.000,249,11043448,-795,0,1725563956,12630.871194259998,118.46267351999995,54387.23679408001 2024-09-05,19:19:18.000,249,11043463,-795,0,1725563957,12630.918348429994,118.32874005000485,54387.38352360001 2024-09-05,19:19:19.000,249,11043483,-795,0,1725563958,12630.952029979999,118.09611876000417,54387.43243344001 2024-09-05,19:19:20.000,249,11043422,-795,0,1725563959,12630.871194259998,117.90579224999965,54387.42544632 2024-09-05,19:19:21.000,249,11043454,-795,0,1725563960,12630.837512709993,117.65202357000089,54387.222819840004 2024-09-05,19:19:22.000,249,11043433,-795,0,1725563961,12630.749940679998,117.43350053999893,54387.292691040006 2024-09-05,19:19:23.000,249,11043469,-795,0,1725563962,12630.709522819998,117.1585844700021,54387.44640768 2024-09-05,19:19:24.000,249,11043451,-795,0,1725563963,12630.467015659997,116.97530709000421,54387.35557512 2024-09-05,19:19:25.000,249,11043440,-795,0,1725563964,12630.480488280002,116.7990788399984,54387.46736904 2024-09-05,19:19:26.000,249,11043393,-795,0,1725563965,12630.25819005,116.72153840999817,54387.68396976 2024-09-05,19:19:27.000,249,11043445,-795,0,1725563966,12630.1571454,116.70744014999946,54387.71191824 2024-09-05,19:19:28.000,249,11043432,-795,0,1725563967,12630.06957336999,116.71448927999882,54387.54422736 2024-09-05,19:19:29.000,249,11043463,-795,0,1725563968,12630.002210269995,116.73563667000417,54387.56518872 2024-09-05,19:19:30.000,249,11043488,-795,0,1725563969,12629.88769299999,116.84137362000183,54387.558201600004 2024-09-05,19:19:31.000,249,11043464,-795,0,1725563970,12629.85401145,116.95415969999885,54387.58615008 2024-09-05,19:19:32.000,249,11043426,-795,0,1725563971,12629.82706620999,117.08104404000187,54387.64903416001 2024-09-05,19:19:33.000,249,11043447,-795,0,1725563972,12629.732757869999,117.24317403000168,54387.607111440004 2024-09-05,19:19:34.000,249,11043467,-795,0,1725563973,12629.658658459994,117.38415663000342,54387.53025312001 2024-09-05,19:19:35.000,249,11043482,-795,0,1725563974,12629.658658459994,117.41940228000021,54387.32762664 2024-09-05,19:19:36.000,249,11043486,-795,0,1725563975,12629.584559049988,117.53923749000387,54387.36954936 2024-09-05,19:19:37.000,249,11043497,-795,0,1725563976,12629.665394769989,117.59563052999874,54387.348588 2024-09-05,19:19:38.000,249,11043438,-795,0,1725563977,12629.631713219998,117.62382705000346,54387.36256224001 2024-09-05,19:19:39.000,249,11043471,-795,0,1725563978,12629.692340009999,117.65202357000089,54387.32063952 2024-09-05,19:19:40.000,249,11043370,-795,0,1725563979,12629.678867389994,117.77185878000455,54387.23679408001 2024-09-05,19:19:41.000,249,11043409,-795,0,1725563980,12629.773175729999,117.8634974700035,54387.18089712 2024-09-05,19:19:42.000,249,11043443,-795,0,1725563981,12629.800120969994,117.9621852900018,54387.02718048001 2024-09-05,19:19:43.000,249,11043481,-795,0,1725563982,12629.982001339995,118.0256274600033,54387.125000160006 2024-09-05,19:19:44.000,249,11043462,-795,0,1725563983,12630.123463849995,118.11726615000225,54387.14596152001 2024-09-05,19:19:45.000,249,11043467,-795,0,1725563984,12630.278398980001,118.19480658000248,54387.006219120005 2024-09-05,19:19:46.000,249,11043466,-795,0,1725563985,12630.527642449997,118.28644527000142,54387.14596152001 2024-09-05,19:19:47.000,249,11043452,-795,0,1725563986,12630.749940679998,118.34988744000293,54387.523266 2024-09-05,19:19:48.000,249,11043421,-795,0,1725563987,12630.925084739989,118.36398570000165,54387.43243344001 2024-09-05,19:19:49.000,249,11043395,-795,0,1725563988,12631.100228799995,118.39923134999844,54387.23679408001 2024-09-05,19:19:50.000,249,11043482,-795,0,1725563989,12631.160855589995,118.36398570000165,54387.21583272001 2024-09-05,19:19:51.000,249,11043418,-795,0,1725563990,12631.241691309995,118.34988744000293,54387.292691040006 2024-09-05,19:19:52.000,249,11043465,-795,0,1725563991,12631.26863654999,118.28644527000142,54387.19487136001 2024-09-05,19:19:53.000,249,11043482,-795,0,1725563992,12631.302318099995,118.20185571000184,54387.25076832 2024-09-05,19:19:54.000,249,11043431,-795,0,1725563993,12631.22821868999,118.08906963000481,54387.49531752 2024-09-05,19:19:55.000,249,11043502,-795,0,1725563994,12631.15411928,117.83530094999878,54387.509291760005 2024-09-05,19:19:56.000,249,11043424,-795,0,1725563995,12630.978975219994,117.65907270000025,54387.36954936 2024-09-05,19:19:57.000,249,11043443,-795,0,1725563996,12630.857721639994,117.4053040200015,54387.37653648 2024-09-05,19:19:58.000,249,11043466,-795,0,1725563997,12630.669104959998,117.20792838000489,54387.54422736 2024-09-05,19:19:59.000,249,11043478,-795,0,1725563998,12630.581532930002,116.99645448000228,54387.56518872 2024-09-05,19:20:00.000,249,11043407,-795,0,1725563999,12630.386179939997,116.79202970999904,54387.523266 2024-09-05,19:20:01.000,249,11043463,-795,0,1725564000,12630.285135289996,116.56645754999772,54387.37653648 2024-09-05,19:20:02.000,249,11043451,-795,0,1725564001,12630.184090639996,116.36203278000175,54387.271729680004 2024-09-05,19:20:03.000,249,11043464,-795,0,1725564002,12630.15040908999,116.26334496000345,54387.006219120005 2024-09-05,19:20:04.000,249,11043376,-795,0,1725564003,12630.042628129995,116.15760800999851,54386.88045096001 2024-09-05,19:20:05.000,249,11043434,-795,0,1725564004,12630.02915550999,116.07301844999893,54386.70577296 2024-09-05,19:20:06.000,249,11043381,-795,0,1725564005,12630.022419199995,116.03777280000213,54386.81057976001 2024-09-05,19:20:07.000,249,11043489,-795,0,1725564006,12630.143672779996,116.05892019000021,54387.125000160006 2024-09-05,19:20:08.000,249,11043404,-795,0,1725564007,12630.231244809991,116.03777280000213,54387.11801304001 2024-09-05,19:20:09.000,249,11043463,-795,0,1725564008,12630.392916249992,116.11531323000236,54387.04814184001 2024-09-05,19:20:10.000,249,11043468,-795,0,1725564009,12630.507433519997,116.2069519200013,54387.2787168 2024-09-05,19:20:11.000,249,11043481,-795,0,1725564010,12630.662368650002,116.28449235000153,54387.243781200006 2024-09-05,19:20:12.000,249,11043462,-795,0,1725564011,12630.797094849993,116.38318016999983,54387.36954936 2024-09-05,19:20:13.000,249,11043418,-795,0,1725564012,12630.938557359994,116.51006451000285,54387.32762664 2024-09-05,19:20:14.000,249,11043436,-795,0,1725564013,12631.039602009994,116.62285058999987,54387.390510720004 2024-09-05,19:20:15.000,249,11043463,-795,0,1725564014,12631.059810939994,116.73563667000417,54386.7546828 2024-09-05,19:20:16.000,249,11043440,-795,0,1725564015,12631.140646659995,116.83432449000247,54386.8944252 2024-09-05,19:20:17.000,249,11043416,-795,0,1725564016,12631.201273449995,116.9471105699995,54386.824554 2024-09-05,19:20:18.000,249,11043478,-795,0,1725564017,12631.241691309995,117.00350361000164,54386.91538656 2024-09-05,19:20:19.000,249,11043458,-795,0,1725564018,12631.29558179,117.07399491000251,54386.99224488 2024-09-05,19:20:20.000,249,11043408,-795,0,1725564019,12631.21474607,117.12333881999803,54387.23679408001 2024-09-05,19:20:21.000,249,11043401,-795,0,1725564020,12631.181064519995,117.10924055999931,54387.32063952 2024-09-05,19:20:22.000,249,11043451,-795,0,1725564021,12631.07328356,117.13038795000466,54387.390510720004 2024-09-05,19:20:23.000,249,11043464,-795,0,1725564022,12630.96550259999,117.2220266400036,54387.32762664 2024-09-05,19:20:24.000,249,11043444,-795,0,1725564023,12630.844249019989,117.23612490000232,54387.348588 2024-09-05,19:20:25.000,249,11043470,-755,0,1725564024,12630.716259129993,117.27841967999848,54387.19487136001 2024-09-05,19:20:26.000,249,11043441,-795,0,1725564025,12630.648896029998,117.34891097999935,54386.9642964 2024-09-05,19:20:27.000,249,11043427,-795,0,1725564026,12630.554587689992,117.34186184999999,54386.8944252 2024-09-05,19:20:28.000,249,11043352,-795,0,1725564027,12630.541115070002,117.38415663000342,54386.92936080001 2024-09-05,19:20:29.000,249,11043439,-795,0,1725564028,12630.608478169997,117.33481272000063,54386.48218512 2024-09-05,19:20:30.000,249,11043444,-795,0,1725564029,12630.608478169997,117.31366533000255,54386.46122376 2024-09-05,19:20:31.000,249,11043437,-795,0,1725564030,12630.729731749998,117.24317403000168,54386.34942984 2024-09-05,19:20:32.000,249,11043465,-795,0,1725564031,12630.850985329998,117.20087924999825,54386.37737832001 2024-09-05,19:20:33.000,249,11043468,-795,0,1725564032,12631.07328356,117.10924055999931,54386.670837360005 2024-09-05,19:20:34.000,249,11043426,-795,0,1725564033,12631.15411928,117.02465099999972,54386.6848116 2024-09-05,19:20:35.000,249,11043466,-795,0,1725564034,12631.41683537,116.96120882999821,54386.908399440006 2024-09-05,19:20:36.000,249,11043378,-795,0,1725564035,12631.544825259996,116.98235622000357,54387.02718048001 2024-09-05,19:20:37.000,249,11043427,-795,0,1725564036,12631.565034189996,117.03170012999908,54386.85948960001 2024-09-05,19:20:38.000,249,11043447,-795,0,1725564037,12631.598715740001,117.10924055999931,54386.67782448 2024-09-05,19:20:39.000,249,11043453,-795,0,1725564038,12631.484198469996,117.25022316000104,54386.48917224 2024-09-05,19:20:40.000,249,11043463,-795,0,1725564039,12631.28884547999,117.3559601099987,54386.41930104 2024-09-05,19:20:41.000,249,11043487,-795,0,1725564040,12631.201273449995,117.53923749000387,54386.39135256 2024-09-05,19:20:42.000,249,11043511,-795,0,1725564041,12631.02612938999,117.68726921999769,54386.34244272 2024-09-05,19:20:43.000,249,11043466,-795,0,1725564042,12630.871194259998,117.87759573000221,54385.88827992 2024-09-05,19:20:44.000,249,11043401,-795,0,1725564043,12630.696050199993,117.99038180999923,54385.88827992 2024-09-05,19:20:45.000,249,11043447,-795,0,1725564044,12630.520906140002,118.19480658000248,54385.51097544 2024-09-05,19:20:46.000,249,11043431,-795,0,1725564045,12630.507433519997,118.4556243900006,54385.427130000004 2024-09-05,19:20:47.000,249,11043443,-795,0,1725564046,12630.527642449997,118.82217915000365,54385.20354216001 2024-09-05,19:20:48.000,249,11043435,-795,0,1725564047,12630.696050199993,118.77988437000022,54385.30834896 2024-09-05,19:20:49.000,249,11043449,-795,0,1725564048,12630.857721639994,118.92791610000131,54385.02187704 2024-09-05,19:20:50.000,249,11043495,-795,0,1725564049,12631.120437729995,119.09709522000048,54384.78431496 2024-09-05,19:20:51.000,249,11043433,-795,0,1725564050,12631.17432821,118.92086697000195,54384.379062 2024-09-05,19:20:52.000,249,11043424,-795,0,1725564051,12631.41683537,118.32874005000485,54384.28822944 2024-09-05,19:20:53.000,249,11043451,-795,0,1725564052,12631.443780609996,118.18070832000376,54384.19040976 2024-09-05,19:20:54.000,249,11043513,-795,0,1725564053,12631.504407399996,117.92693963999773,54384.29521656001 2024-09-05,19:20:55.000,249,11043483,-795,0,1725564054,12631.551561569991,117.62382705000346,54384.18342264 2024-09-05,19:20:56.000,249,11043451,-795,0,1725564055,12631.47746216,117.37710750000406,54384.38604912001 2024-09-05,19:20:57.000,249,11043478,-795,0,1725564056,12631.41009905999,117.19383011999889,54384.28124232 2024-09-05,19:20:58.000,249,11043450,-795,0,1725564057,12631.140646659995,117.63792531000217,54384.539765760004 2024-09-05,19:20:59.000,249,11043436,-795,0,1725564058,12631.10696510999,117.57448314000067,54384.53277864001 2024-09-05,19:21:00.000,249,11043420,-795,0,1725564059,12631.059810939994,117.5674340100013,54384.46290744001 2024-09-05,19:21:01.000,249,11043440,-795,0,1725564060,12631.10696510999,117.58858139999938,54384.23233248 2024-09-05,19:21:02.000,249,11043475,-795,0,1725564061,12631.13391035,117.52513922999788,54384.54675288 2024-09-05,19:21:03.000,249,11043438,-795,0,1725564062,12631.09349249,117.5674340100013,54384.51181728001 2024-09-05,19:21:04.000,249,11043451,-795,0,1725564063,12631.15411928,117.57448314000067,54384.560727120006 2024-09-05,19:21:05.000,249,11043452,-795,0,1725564064,12631.120437729995,117.63087618000282,54384.54675288 2024-09-05,19:21:06.000,249,11043420,-795,0,1725564065,12631.100228799995,117.62382705000346,54384.63758544 2024-09-05,19:21:07.000,249,11043478,-795,0,1725564066,12631.140646659995,117.75776051999856,54384.71444376 2024-09-05,19:21:08.000,249,11043448,-795,0,1725564067,12631.00592045999,117.82120269000006,54384.91707024001 2024-09-05,19:21:09.000,249,11043450,-795,0,1725564068,12630.931821049999,117.83530094999878,54384.91008312 2024-09-05,19:21:10.000,249,11043442,-795,0,1725564069,12630.810567469998,117.80710443000135,54384.51181728001 2024-09-05,19:21:11.000,249,11043431,-795,0,1725564070,12630.648896029998,117.46169706000364,54384.12053856 2024-09-05,19:21:12.000,249,11043429,-795,0,1725564071,12630.493960899992,117.12333881999803,54384.18342264 2024-09-05,19:21:13.000,249,11043441,-795,0,1725564072,12630.419861490001,117.06694578000315,54384.00874464001 2024-09-05,19:21:14.000,249,11043456,-795,0,1725564073,12630.359234700001,117.00350361000164,54383.90393784 2024-09-05,19:21:15.000,249,11043426,-795,0,1725564074,12630.285135289996,116.93301231000078,54384.204384000004 2024-09-05,19:21:16.000,249,11043486,-795,0,1725564075,12630.298607910001,116.86957013999927,54384.21835824001 2024-09-05,19:21:17.000,249,11043453,-795,0,1725564076,12630.379443630001,116.7990788399984,54384.26028096 2024-09-05,19:21:18.000,249,11043448,-795,0,1725564077,12630.440070420002,116.7638331900016,54384.21137112 2024-09-05,19:21:19.000,249,11043430,-795,0,1725564078,12630.608478169997,116.71448927999882,54384.42098472 2024-09-05,19:21:20.000,249,11043463,-795,0,1725564079,12630.722995439988,116.67219450000266,54384.40701048 2024-09-05,19:21:21.000,249,11043431,-795,0,1725564080,12630.871194259998,116.6651453700033,54384.45592032 2024-09-05,19:21:22.000,249,11043453,-795,0,1725564081,12631.08675617999,116.58055581000372,54384.63758544 2024-09-05,19:21:23.000,249,11043397,-795,0,1725564082,12631.16759189999,116.552359289999,54384.560727120006 2024-09-05,19:21:24.000,249,11043431,-795,0,1725564083,12631.22821868999,116.47481885999878,54384.07162872 2024-09-05,19:21:25.000,249,11043462,-795,0,1725564084,12631.20800975999,116.58760494000308,54383.9248992 2024-09-05,19:21:26.000,249,11043445,-795,0,1725564085,12631.234955,116.62989971999923,54384.02271888 2024-09-05,19:21:27.000,249,11043466,-795,0,1725564086,12631.261900239995,116.65809624000394,54383.9248992 2024-09-05,19:21:28.000,249,11043439,-795,0,1725564087,12631.25516393,116.64399797999795,54384.09259008 2024-09-05,19:21:29.000,249,11043451,-795,0,1725564088,12631.13391035,116.70744014999946,54384.36508776001 2024-09-05,19:21:30.000,249,11043466,-795,0,1725564089,12630.958766289994,116.67219450000266,54384.34412640001 2024-09-05,19:21:31.000,249,11043441,-795,0,1725564090,12630.797094849993,116.60875233000115,54384.490855920005 2024-09-05,19:21:32.000,249,11043455,-795,0,1725564091,12630.628687099997,116.53121190000093,54384.53277864001 2024-09-05,19:21:33.000,249,11043502,-795,0,1725564092,12630.419861490001,116.46072060000006,54384.4489332 2024-09-05,19:21:34.000,249,11043442,-795,0,1725564093,12630.1571454,116.27744322000217,54384.38604912001 2024-09-05,19:21:35.000,249,11043464,-795,0,1725564094,12629.94831978999,116.25629583000409,54384.29521656001 2024-09-05,19:21:36.000,249,11043410,-795,0,1725564095,12629.83380252,116.15760800999851,54384.106564320005 2024-09-05,19:21:37.000,249,11043455,-795,0,1725564096,12629.712548939999,116.15760800999851,54383.98079616001 2024-09-05,19:21:38.000,249,11043463,-795,0,1725564097,12629.773175729999,116.10121497000364,54383.9248992 2024-09-05,19:21:39.000,249,11043475,-795,0,1725564098,12629.840538829994,116.13646062000043,54383.84105376001 2024-09-05,19:21:40.000,249,11043443,-795,0,1725564099,12629.921374549995,116.18580453000322,54383.77816968 2024-09-05,19:21:41.000,249,11043445,-795,0,1725564100,12630.05610075,116.38318016999983,54383.62445304001 2024-09-05,19:21:42.000,249,11043464,-795,0,1725564101,12630.251453739991,116.50301538000349,54383.9248992 2024-09-05,19:21:43.000,249,11043414,-795,0,1725564102,12630.419861490001,116.79202970999904,54384.08560296 2024-09-05,19:21:44.000,249,11043423,-795,0,1725564103,12630.601741860002,116.9471105699995,54384.26028096 2024-09-05,19:21:45.000,249,11043468,-795,0,1725564104,12630.763413299988,117.21497751000425,54384.21137112 2024-09-05,19:21:46.000,249,11043436,-795,0,1725564105,12630.891403189999,117.36300923999806,54384.26028096 2024-09-05,19:21:47.000,249,11043446,-795,0,1725564106,12630.925084739989,117.49694271000044,54384.14149992 2024-09-05,19:21:48.000,249,11043464,-795,0,1725564107,12630.918348429994,117.5039918399998,54384.2393196 2024-09-05,19:21:49.000,249,11043446,-795,0,1725564108,12630.837512709993,117.44759879999765,54384.18342264 2024-09-05,19:21:50.000,249,11043436,-795,0,1725564109,12630.696050199993,117.3700583700047,54384.19739688001 2024-09-05,19:21:51.000,249,11043450,-795,0,1725564110,12630.568060309997,117.25022316000104,54384.11355144 2024-09-05,19:21:52.000,249,11043468,-795,0,1725564111,12630.527642449997,116.99645448000228,54383.91092496001 2024-09-05,19:21:53.000,249,11043479,-795,0,1725564112,12630.520906140002,116.77793145000032,54384.09259008 2024-09-05,19:21:54.000,249,11043423,-795,0,1725564113,12630.534378759992,116.48186798999814,54384.18342264 2024-09-05,19:21:55.000,249,11043461,-795,0,1725564114,12630.648896029998,116.11531323000236,54384.057654480006 2024-09-05,19:21:56.000,249,11043459,-795,0,1725564115,12630.749940679998,115.81220064000081,54384.01573176 2024-09-05,19:21:57.000,249,11043439,-795,0,1725564116,12630.904875809989,115.62187413000356,54384.274255200005 2024-09-05,19:21:58.000,249,11043449,-795,0,1725564117,12631.05307463,115.4385967499984,54384.036693120004 2024-09-05,19:21:59.000,249,11043452,-795,0,1725564118,12631.10696510999,115.47384240000247,54384.01573176 2024-09-05,19:22:00.000,249,11043444,-795,0,1725564119,12631.21474607,115.34695805999945,54383.96682192 2024-09-05,19:22:01.000,249,11043497,-795,0,1725564120,12631.140646659995,115.3046632800033,54384.01573176 2024-09-05,19:22:02.000,249,11043488,-795,0,1725564121,12631.14738296999,115.22007372000371,54384.16246128 2024-09-05,19:22:03.000,249,11043418,-795,0,1725564122,12630.925084739989,115.22007372000371,54384.155474160005 2024-09-05,19:22:04.000,249,11043446,-795,0,1725564123,12630.696050199993,115.22007372000371,54384.18342264 2024-09-05,19:22:05.000,249,11043442,-795,0,1725564124,12630.332289459991,115.19892632999836,54384.24630672001 2024-09-05,19:22:06.000,249,11043435,-795,0,1725564125,12630.042628129995,115.17072981000092,54384.036693120004 2024-09-05,19:22:07.000,249,11043431,-795,0,1725564126,12629.76643941999,115.29761415000394,54384.09957720001 2024-09-05,19:22:08.000,249,11043438,-795,0,1725564127,12629.517195949993,115.28351588999794,54384.07162872 2024-09-05,19:22:09.000,249,11043459,-795,0,1725564128,12629.160171520001,115.4385967499984,54383.95983480001 2024-09-05,19:22:10.000,249,11043485,-795,0,1725564129,12629.065863179996,115.53728457000398,54383.86201512001 2024-09-05,19:22:11.000,249,11043480,-795,0,1725564130,12628.91766436,115.72761108000122,54384.11355144 2024-09-05,19:22:12.000,249,11043433,-795,0,1725564131,12628.823356019995,115.84039715999825,54384.09957720001 2024-09-05,19:22:13.000,249,11043458,-795,0,1725564132,12628.81661971,116.00252714999806,54384.01573176 2024-09-05,19:22:14.000,249,11043479,-795,0,1725564133,12628.95134590999,116.19990279000194,54384.04368024 2024-09-05,19:22:15.000,249,11043444,-795,0,1725564134,12628.985027459996,116.38318016999983,54383.88297648001 2024-09-05,19:22:16.000,249,11043451,-795,0,1725564135,12629.207325689997,116.53121190000093,54383.84105376001 2024-09-05,19:22:17.000,249,11043451,-795,0,1725564136,12629.456569159993,116.70744014999946,54384.25329384 2024-09-05,19:22:18.000,249,11043462,-795,0,1725564137,12629.726021559989,116.80612796999776,54384.28822944 2024-09-05,19:22:19.000,249,11043447,-795,0,1725564138,12629.921374549995,116.86957013999927,54383.89695072 2024-09-05,19:22:20.000,249,11043442,-795,0,1725564139,12630.1571454,116.9118649200027,54383.84105376001 2024-09-05,19:22:21.000,249,11043436,-795,0,1725564140,12630.386179939997,116.96120882999821,54384.036693120004 2024-09-05,19:22:22.000,249,11043447,-795,0,1725564141,12630.608478169997,116.91891405000206,54383.90393784 2024-09-05,19:22:23.000,249,11043448,-795,0,1725564142,12630.682577580003,116.91891405000206,54383.855028 2024-09-05,19:22:24.000,249,11043432,-795,0,1725564143,12630.736468059993,116.83432449000247,54384.02970600001 2024-09-05,19:22:25.000,249,11043491,-795,0,1725564144,12630.662368650002,116.74268580000353,54384.18342264 2024-09-05,19:22:26.000,249,11043455,-795,0,1725564145,12630.621950790002,116.62285058999987,54384.169448399996 2024-09-05,19:22:27.000,249,11043456,-795,0,1725564146,12630.493960899992,116.48891712000477,54384.24630672001 2024-09-05,19:22:28.000,249,11043446,-795,0,1725564147,12630.339025770001,116.28449235000153,54384.4489332 2024-09-05,19:22:29.000,249,11043440,-795,0,1725564148,12630.083045989995,116.12941149000108,54384.33015216 2024-09-05,19:22:30.000,249,11043440,-795,0,1725564149,12629.921374549995,116.0095762800047,54384.29521656001 2024-09-05,19:22:31.000,249,11043432,-795,0,1725564150,12629.739494179994,115.87564281000232,54384.26726808001 2024-09-05,19:22:32.000,249,11043475,-795,0,1725564151,12629.685603699989,115.75580759999866,54384.3091908 2024-09-05,19:22:33.000,249,11043449,-795,0,1725564152,12629.685603699989,115.72056195000187,54383.97380904 2024-09-05,19:22:34.000,249,11043464,-795,0,1725564153,12629.759703109994,115.63597239000228,54383.90393784 2024-09-05,19:22:35.000,249,11043446,-795,0,1725564154,12629.80685727999,115.67121803999908,54383.90393784 2024-09-05,19:22:36.000,249,11043482,-795,0,1725564155,12629.93484717,115.74170933999994,54383.889963600006 2024-09-05,19:22:37.000,249,11043460,-795,0,1725564156,12630.022419199995,115.91088845999911,54383.93188632001 2024-09-05,19:22:38.000,249,11043439,-795,0,1725564157,12630.17735433,116.09416584000428,54384.19040976 2024-09-05,19:22:39.000,249,11043502,-795,0,1725564158,12630.264926359996,116.32678712999768,54384.337139279996 2024-09-05,19:22:40.000,249,11043471,-795,0,1725564159,12630.291871599991,116.46072060000006,54384.393036240006 2024-09-05,19:22:41.000,249,11043394,-795,0,1725564160,12630.278398980001,116.60875233000115,54384.46290744001 2024-09-05,19:22:42.000,249,11043468,-795,0,1725564161,12630.25819005,116.65104711000458,54384.57470136 2024-09-05,19:22:43.000,249,11043480,-795,0,1725564162,12630.083045989995,116.73563667000417,54384.504830159996 2024-09-05,19:22:44.000,249,11043462,-795,0,1725564163,12629.88769299999,116.70744014999946,54384.46989456 2024-09-05,19:22:45.000,249,11043513,-795,0,1725564164,12629.598031669993,116.62989971999923,54384.25329384 2024-09-05,19:22:46.000,249,11043449,-795,0,1725564165,12629.395942369993,116.50301538000349,54384.21835824001 2024-09-05,19:22:47.000,249,11043451,-795,0,1725564166,12629.153435209992,116.39022929999919,54384.001757519996 2024-09-05,19:22:48.000,249,11043432,-795,0,1725564167,12629.025445319996,116.28449235000153,54383.91092496001 2024-09-05,19:22:49.000,249,11043425,-795,0,1725564168,12628.89071911999,116.2069519200013,54383.771182560005 2024-09-05,19:22:50.000,249,11043479,-795,0,1725564169,12628.87051018999,116.05187106000085,54383.74323408001 2024-09-05,19:22:51.000,249,11043454,-795,0,1725564170,12628.8772465,115.95318324000255,54383.95983480001 2024-09-05,19:22:52.000,249,11043456,-795,0,1725564171,12629.025445319996,115.87564281000232,54384.18342264 2024-09-05,19:22:53.000,249,11043419,-795,0,1725564172,12629.099544730001,115.83334802999889,54384.09957720001 2024-09-05,19:22:54.000,249,11043462,-795,0,1725564173,12629.348788199997,115.85449542000424,54383.98079616001 2024-09-05,19:22:55.000,249,11043445,-795,0,1725564174,12629.436360229993,115.92498671999783,54383.834066639996 2024-09-05,19:22:56.000,249,11043443,-795,0,1725564175,12629.530668569998,116.05187106000085,54383.70829848 2024-09-05,19:22:57.000,249,11043450,-795,0,1725564176,12629.598031669993,116.19285366000258,54383.86201512001 2024-09-05,19:22:58.000,249,11043423,-795,0,1725564177,12629.618240599993,116.27744322000217,54383.93188632001 2024-09-05,19:22:59.000,249,11043481,-795,0,1725564178,12629.544141189988,116.3549836500024,54383.9947704 2024-09-05,19:23:00.000,249,11043470,-795,0,1725564179,12629.537404879993,116.49596625000413,54383.889963600006 2024-09-05,19:23:01.000,249,11043471,-795,0,1725564180,12629.517195949993,116.552359289999,54383.652401520005 2024-09-05,19:23:02.000,249,11043474,-795,0,1725564181,12629.618240599993,116.65104711000458,54383.93188632001 2024-09-05,19:23:03.000,249,11043467,-795,0,1725564182,12629.645185839989,116.88366839999799,54383.96682192 2024-09-05,19:23:04.000,249,11043428,-795,0,1725564183,12629.672131079999,116.96825796000485,54383.98079616001 2024-09-05,19:23:05.000,249,11043445,-795,0,1725564184,12629.705812629989,117.05284752000443,54384.02271888 2024-09-05,19:23:06.000,249,11043440,-795,0,1725564185,12629.813593589999,117.08809317000123,54384.24630672001 2024-09-05,19:23:07.000,249,11043476,-795,0,1725564186,12629.860747759994,117.06694578000315,54384.19040976 2024-09-05,19:23:08.000,249,11043473,-795,0,1725564187,12629.86748406999,116.96120882999821,54384.21835824001 2024-09-05,19:23:09.000,249,11043468,-795,0,1725564188,12629.87422038,116.96825796000485,54384.21835824001 2024-09-05,19:23:10.000,249,11043459,-795,0,1725564189,12629.800120969994,116.88366839999799,54384.14149992 2024-09-05,19:23:11.000,249,11043431,-795,0,1725564190,12629.732757869999,116.84137362000183,54384.12053856 2024-09-05,19:23:12.000,249,11043424,-795,0,1725564191,12629.712548939999,116.84137362000183,54384.24630672001 2024-09-05,19:23:13.000,249,11043405,-795,0,1725564192,12629.631713219998,116.82022623000375,54384.31617792001 2024-09-05,19:23:14.000,249,11043468,-795,0,1725564193,12629.530668569998,116.77088232000096,54384.504830159996 2024-09-05,19:23:15.000,249,11043439,-795,0,1725564194,12629.409414989997,116.85547188000055,54384.23233248 2024-09-05,19:23:16.000,249,11043460,-795,0,1725564195,12629.261216170002,116.91891405000206,54384.17643552001 2024-09-05,19:23:17.000,249,11043469,-795,0,1725564196,12629.173644139992,117.01760187000036,54384.169448399996 2024-09-05,19:23:18.000,249,11043400,-795,0,1725564197,12629.005236389996,117.16563360000146,54384.12053856 2024-09-05,19:23:19.000,249,11043475,-795,0,1725564198,12628.89071911999,117.29251794000447,54383.88297648001 2024-09-05,19:23:20.000,249,11043451,-795,0,1725564199,12628.73578399,117.45464793000428,54383.95284768 2024-09-05,19:23:21.000,249,11043408,-795,0,1725564200,12628.621266719994,117.63792531000217,54383.938873440005 2024-09-05,19:23:22.000,249,11043464,-795,0,1725564201,12628.68862981999,117.72251487000176,54384.09957720001 2024-09-05,19:23:23.000,249,11043461,-795,0,1725564202,12628.702102439995,117.85644834000414,54384.08560296 2024-09-05,19:23:24.000,249,11043459,-795,0,1725564203,12628.80988339999,117.90579224999965,54383.95284768 2024-09-05,19:23:25.000,249,11043450,-795,0,1725564204,12628.87051018999,117.95513616000244,54383.91092496001 2024-09-05,19:23:26.000,249,11043455,-795,0,1725564205,12629.025445319996,117.89874312000029,54384.11355144 2024-09-05,19:23:27.000,249,11043457,-795,0,1725564206,12629.321842960002,117.84235007999814,54384.11355144 2024-09-05,19:23:28.000,249,11043446,-795,0,1725564207,12629.591295359998,117.72251487000176,54383.94586056 2024-09-05,19:23:29.000,249,11043470,-795,0,1725564208,12629.880956689994,117.53218836000451,54383.86201512001 2024-09-05,19:23:30.000,249,11043458,-795,0,1725564209,12630.21777219,117.4053040200015,54383.834066639996 2024-09-05,19:23:31.000,249,11043470,-795,0,1725564210,12630.507433519997,117.24317403000168,54383.79214392001 2024-09-05,19:23:32.000,249,11043442,-795,0,1725564211,12630.702786510003,117.0457983899978,54383.77816968 2024-09-05,19:23:33.000,249,11043460,-795,0,1725564212,12630.844249019989,116.86252100999991,54383.91791208 2024-09-05,19:23:34.000,249,11043477,-795,0,1725564213,12630.96550259999,116.7003910200001,54384.12752568001 2024-09-05,19:23:35.000,249,11043412,-795,0,1725564214,12630.918348429994,116.48891712000477,54384.1345128 2024-09-05,19:23:36.000,249,11043456,-795,0,1725564215,12630.871194259998,116.29859061000025,54384.09957720001 2024-09-05,19:23:37.000,249,11043488,-795,0,1725564216,12630.763413299988,116.13646062000043,54384.504830159996 2024-09-05,19:23:38.000,249,11043440,-795,0,1725564217,12630.534378759992,116.01662541000405,54384.51181728001 2024-09-05,19:23:39.000,249,11043474,-795,0,1725564218,12630.285135289996,115.91088845999911,54384.539765760004 2024-09-05,19:23:40.000,249,11043427,-795,0,1725564219,12629.94831978999,115.80515151000145,54384.46989456 2024-09-05,19:23:41.000,249,11043421,-795,0,1725564220,12629.604767979989,115.76990586000466,54384.379062 2024-09-05,19:23:42.000,249,11043446,-795,0,1725564221,12629.308370339997,115.73466021000058,54383.81310528001 2024-09-05,19:23:43.000,249,11043452,-795,0,1725564222,12629.045654249996,115.76990586000466,54383.73624696 2024-09-05,19:23:44.000,249,11043415,-795,0,1725564223,12628.89745543,115.79810238000209,54383.69432424001 2024-09-05,19:23:45.000,249,11043445,-795,0,1725564224,12628.742520299995,115.86859368000296,54383.6104788 2024-09-05,19:23:46.000,249,11043449,-795,0,1725564225,12628.69536613,115.95318324000255,54383.47772352001 2024-09-05,19:23:47.000,249,11043412,-795,0,1725564226,12628.73578399,116.00252714999806,54383.81310528001 2024-09-05,19:23:48.000,249,11043404,-795,0,1725564227,12628.83682864,116.10121497000364,54383.86201512001 2024-09-05,19:23:49.000,249,11043466,-795,0,1725564228,12628.904191739995,116.13646062000043,54383.9248992 2024-09-05,19:23:50.000,249,11043452,-795,0,1725564229,12628.97829115,116.12941149000108,54383.7502212 2024-09-05,19:23:51.000,249,11043487,-795,0,1725564230,12629.133226279992,116.15760800999851,54383.666375759996 2024-09-05,19:23:52.000,249,11043453,-795,0,1725564231,12629.308370339997,116.1717062700045,54383.7851568 2024-09-05,19:23:53.000,249,11043481,-795,0,1725564232,12629.449832849998,116.1435097499998,54383.666375759996 2024-09-05,19:23:54.000,249,11043455,-795,0,1725564233,12629.584559049988,116.1435097499998,54383.68733712 2024-09-05,19:23:55.000,249,11043410,-795,0,1725564234,12629.665394769989,116.1435097499998,54383.666375759996 2024-09-05,19:23:56.000,249,11043457,-795,0,1725564235,12629.78664834999,116.17875540000387,54383.31003264001 2024-09-05,19:23:57.000,249,11043417,-795,0,1725564236,12629.961792409995,116.27039409000281,54383.41483944 2024-09-05,19:23:58.000,249,11043441,-795,0,1725564237,12630.10999122999,116.4536714700007,54383.39387808 2024-09-05,19:23:59.000,249,11043472,-795,0,1725564238,12630.359234700001,116.65104711000458,54383.59650456001 2024-09-05,19:24:00.000,249,11043435,-795,0,1725564239,12630.527642449997,116.86957013999927,54383.7851568 2024-09-05,19:24:01.000,249,11043439,-795,0,1725564240,12630.702786510003,117.14448621000338,54384.09259008 2024-09-05,19:24:02.000,249,11043446,-795,0,1725564241,12630.918348429994,117.36300923999806,54384.09259008 2024-09-05,19:24:03.000,249,11043428,-795,0,1725564242,12631.04633831999,117.54628662000323,54384.204384000004 2024-09-05,19:24:04.000,249,11043424,-795,0,1725564243,12631.11370142,117.72251487000176,54384.204384000004 2024-09-05,19:24:05.000,249,11043422,-795,0,1725564244,12631.039602009994,117.75776051999856,54384.02271888 2024-09-05,19:24:06.000,249,11043423,-795,0,1725564245,12630.98571152999,117.73661313000048,54384.11355144 2024-09-05,19:24:07.000,249,11043450,-795,0,1725564246,12630.803831159988,117.6026796599981,54384.106564320005 2024-09-05,19:24:08.000,249,11043456,-795,0,1725564247,12630.581532930002,117.39120576000278,54384.09259008 2024-09-05,19:24:09.000,249,11043459,-795,0,1725564248,12630.399652560001,117.11628968999867,54384.08560296 2024-09-05,19:24:10.000,249,11043461,-795,0,1725564249,12630.17735433,116.77088232000096,54383.834066639996 2024-09-05,19:24:11.000,249,11043408,-795,0,1725564250,12629.92811085999,116.39022929999919,54384.02271888 2024-09-05,19:24:12.000,249,11043465,-795,0,1725564251,12629.800120969994,116.06596931999957,54383.96682192 2024-09-05,19:24:13.000,249,11043401,-795,0,1725564252,12629.638449529994,115.72056195000187,54383.93188632001 2024-09-05,19:24:14.000,249,11043481,-795,0,1725564253,12629.611504289998,115.49498979000055,54383.77816968 2024-09-05,19:24:15.000,249,11043435,-795,0,1725564254,12629.564350119988,115.33285980000073,54383.82707952 2024-09-05,19:24:16.000,249,11043451,-795,0,1725564255,12629.557613809993,115.23417198000243,54383.771182560005 2024-09-05,19:24:17.000,249,11043409,-795,0,1725564256,12629.638449529994,115.17777894000028,54383.79913104 2024-09-05,19:24:18.000,249,11043466,-795,0,1725564257,12629.672131079999,115.31876154000201,54383.834066639996 2024-09-05,19:24:19.000,249,11043458,-795,0,1725564258,12629.732757869999,115.46679327000311,54383.79913104 2024-09-05,19:24:20.000,249,11043424,-795,0,1725564259,12629.705812629989,115.69236543000443,54383.68733712 2024-09-05,19:24:21.000,249,11043423,-795,0,1725564260,12629.726021559989,115.90383932999976,54383.56855608 2024-09-05,19:24:22.000,249,11043409,-795,0,1725564261,12629.74623048999,116.13646062000043,54383.58951744 2024-09-05,19:24:23.000,249,11043487,-795,0,1725564262,12629.840538829994,116.18580453000322,54383.89695072 2024-09-05,19:24:24.000,249,11043460,-795,0,1725564263,12629.83380252,116.28449235000153,54383.65938864 2024-09-05,19:24:25.000,249,11043459,-795,0,1725564264,12629.699076319994,116.39022929999919,54383.6104788 2024-09-05,19:24:26.000,249,11043489,-795,0,1725564265,12629.651922149998,116.50301538000349,54383.62445304001 2024-09-05,19:24:27.000,249,11043428,-795,0,1725564266,12629.604767979989,116.6017032000018,54383.69432424001 2024-09-05,19:24:28.000,249,11043447,-795,0,1725564267,12629.658658459994,116.62285058999987,54383.42182656 2024-09-05,19:24:29.000,249,11043445,-795,0,1725564268,12629.685603699989,116.69334189000074,54383.59650456001 2024-09-05,19:24:30.000,249,11043444,-795,0,1725564269,12629.800120969994,116.67219450000266,54383.79913104 2024-09-05,19:24:31.000,249,11043424,-795,0,1725564270,12629.860747759994,116.58760494000308,54383.554581840006 2024-09-05,19:24:32.000,249,11043461,-795,0,1725564271,12630.04936443999,116.53121190000093,54383.50567200001 2024-09-05,19:24:33.000,249,11043462,-795,0,1725564272,12630.17735433,116.552359289999,54383.63144016 2024-09-05,19:24:34.000,249,11043486,-795,0,1725564273,12630.406388869997,116.48186798999814,54383.938873440005 2024-09-05,19:24:35.000,249,11043455,-795,0,1725564274,12630.568060309997,116.50301538000349,54383.90393784 2024-09-05,19:24:36.000,249,11043383,-795,0,1725564275,12630.702786510003,116.52416277000157,54383.84105376001 2024-09-05,19:24:37.000,249,11043397,-795,0,1725564276,12630.891403189999,116.51006451000285,54383.820092400005 2024-09-05,19:24:38.000,249,11043451,-795,0,1725564277,12630.911612119999,116.58055581000372,54383.63842728 2024-09-05,19:24:39.000,249,11043508,-795,0,1725564278,12630.992447839999,116.57350668000436,54383.37291672 2024-09-05,19:24:40.000,249,11043475,-795,0,1725564279,12630.972238909999,116.6017032000018,54383.35195536 2024-09-05,19:24:41.000,249,11043476,-795,0,1725564280,12630.904875809989,116.56645754999772,54383.44977504 2024-09-05,19:24:42.000,249,11043439,-795,0,1725564281,12630.877930569994,116.44662234000134,54383.54759472001 2024-09-05,19:24:43.000,249,11043463,-795,0,1725564282,12630.790358539998,116.34793452000304,54383.869002240004 2024-09-05,19:24:44.000,249,11043410,-795,0,1725564283,12630.621950790002,116.1717062700045,54383.938873440005 2024-09-05,19:24:45.000,249,11043476,-795,0,1725564284,12630.332289459991,115.9954780199987,54383.91791208 2024-09-05,19:24:46.000,249,11043410,-795,0,1725564285,12630.13693647,115.69236543000443,54384.09957720001 2024-09-05,19:24:47.000,249,11043422,-795,0,1725564286,12629.901165619995,115.48089153000183,54384.14848704001 2024-09-05,19:24:48.000,249,11043426,-795,0,1725564287,12629.577822739993,115.20597545999772,54384.12752568001 2024-09-05,19:24:49.000,249,11043412,-795,0,1725564288,12629.409414989997,114.98745243000303,54384.07861584001 2024-09-05,19:24:50.000,249,11043449,-795,0,1725564289,12629.220798310002,114.8112241800045,54383.91092496001 2024-09-05,19:24:51.000,249,11043476,-795,0,1725564290,12629.133226279992,114.64204505999805,54383.855028 2024-09-05,19:24:52.000,249,11043395,-795,0,1725564291,12629.03891794,114.50811159000295,54383.484710640005 2024-09-05,19:24:53.000,249,11043477,-795,0,1725564292,12629.045654249996,114.45876768000016,54383.35195536 2024-09-05,19:24:54.000,249,11043416,-795,0,1725564293,12629.099544730001,114.49401333000424,54383.28907128001 2024-09-05,19:24:55.000,249,11043411,-795,0,1725564294,12629.200589380001,114.57155376000446,54383.10740616 2024-09-05,19:24:56.000,249,11043480,-795,0,1725564295,12629.348788199997,114.6984381000002,54383.13535464 2024-09-05,19:24:57.000,249,11043420,-795,0,1725564296,12629.631713219998,114.83237157000258,54383.63842728 2024-09-05,19:24:58.000,249,11043456,-795,0,1725564297,12629.860747759994,115.01564895000047,54383.67336288001 2024-09-05,19:24:59.000,249,11043454,-795,0,1725564298,12630.123463849995,115.22712285000307,54383.73624696 2024-09-05,19:25:00.000,249,11043413,-795,0,1725564299,12630.332289459991,115.35400718999881,54383.56156896 2024-09-05,19:25:01.000,249,11043486,-795,0,1725564300,12630.621950790002,115.52318630999798,54383.484710640005 2024-09-05,19:25:02.000,249,11043425,-795,0,1725564301,12630.857721639994,115.74170933999994,54383.42182656 2024-09-05,19:25:03.000,249,11043451,-795,0,1725564302,12631.120437729995,115.85449542000424,54383.35894248001 2024-09-05,19:25:04.000,249,11043460,-795,0,1725564303,12631.27537286,116.00252714999806,54383.49169776 2024-09-05,19:25:05.000,249,11043455,-795,0,1725564304,12631.41009905999,116.1435097499998,54383.554581840006 2024-09-05,19:25:06.000,249,11043451,-795,0,1725564305,12631.531352639991,116.1435097499998,54383.35894248001 2024-09-05,19:25:07.000,249,11043457,-795,0,1725564306,12631.693024079992,116.09416584000428,54383.46374928 2024-09-05,19:25:08.000,249,11043372,-795,0,1725564307,12631.814277659993,115.94613411000319,54383.69432424001 2024-09-05,19:25:09.000,249,11043428,-795,0,1725564308,12631.773859799992,115.86859368000296,54383.652401520005 2024-09-05,19:25:10.000,249,11043464,-795,0,1725564309,12631.652606219992,115.70646369000315,54383.666375759996 2024-09-05,19:25:11.000,249,11043490,-795,0,1725564310,12631.484198469996,115.57957935000013,54383.869002240004 2024-09-05,19:25:12.000,249,11043465,-795,0,1725564311,12631.29558179,115.47384240000247,54384.14848704001 2024-09-05,19:25:13.000,249,11043428,-795,0,1725564312,12631.039602009994,115.4033511000016,54383.97380904 2024-09-05,19:25:14.000,249,11043420,-795,0,1725564313,12630.783622229988,115.24827024000115,54384.00874464001 2024-09-05,19:25:15.000,249,11043466,-795,0,1725564314,12630.716259129993,115.0931893800007,54383.90393784 2024-09-05,19:25:16.000,249,11043372,-795,0,1725564315,12630.514169829992,115.00859982000111,54383.603491680005 2024-09-05,19:25:17.000,249,11043396,-795,0,1725564316,12630.21777219,115.07204199000262,54383.533620480004 2024-09-05,19:25:18.000,249,11043432,-795,0,1725564317,12630.083045989995,114.98745243000303,54383.533620480004 2024-09-05,19:25:19.000,249,11043449,-795,0,1725564318,12629.92811085999,114.9451576499996,54383.498684879996 2024-09-05,19:25:20.000,249,11043437,-795,0,1725564319,12629.726021559989,114.95925590999832,54383.42881368001 2024-09-05,19:25:21.000,249,11043455,-795,0,1725564320,12629.712548939999,114.89581374000409,54383.26112280001 2024-09-05,19:25:22.000,249,11043470,-795,0,1725564321,12629.76643941999,114.86761721999937,54383.27509704 2024-09-05,19:25:23.000,249,11043452,-755,0,1725564322,12629.78664834999,114.86056809000002,54383.12836752 2024-09-05,19:25:24.000,249,11043401,-795,0,1725564323,12629.840538829994,114.85351896000066,54383.17029024001 2024-09-05,19:25:25.000,249,11043461,-795,0,1725564324,12629.87422038,114.85351896000066,54382.883818320006 2024-09-05,19:25:26.000,249,11043468,-795,0,1725564325,12629.982001339995,114.86761721999937,54383.219200080006 2024-09-05,19:25:27.000,249,11043453,-795,0,1725564326,12630.07630968,114.91696113000216,54383.25413568 2024-09-05,19:25:28.000,249,11043489,-795,0,1725564327,12630.17061801999,114.88876461000473,54383.26112280001 2024-09-05,19:25:29.000,249,11043430,-795,0,1725564328,12630.19756326,114.9099120000028,54383.268109920005 2024-09-05,19:25:30.000,249,11043413,-795,0,1725564329,12630.224508499996,114.95220677999896,54383.27509704 2024-09-05,19:25:31.000,249,11043465,-795,0,1725564330,12630.278398980001,114.92401026000152,54383.498684879996 2024-09-05,19:25:32.000,249,11043350,-795,0,1725564331,12630.278398980001,114.95925590999832,54383.41483944 2024-09-05,19:25:33.000,249,11043467,-795,0,1725564332,12630.433334109992,114.8464698300013,54383.498684879996 2024-09-05,19:25:34.000,249,11043429,-795,0,1725564333,12630.298607910001,114.86056809000002,54383.58253032 2024-09-05,19:25:35.000,249,11043434,-795,0,1725564334,12630.17735433,114.92401026000152,54383.4008652 2024-09-05,19:25:36.000,249,11043419,-795,0,1725564335,12630.19082694999,114.95220677999896,54383.219200080006 2024-09-05,19:25:37.000,249,11043409,-795,0,1725564336,12630.271662669991,114.99450156000239,54383.27509704 2024-09-05,19:25:38.000,249,11043434,-795,0,1725564337,12630.231244809991,115.0579437300039,54383.28208416 2024-09-05,19:25:39.000,249,11043419,-795,0,1725564338,12630.143672779996,115.18482806999964,54383.21221296001 2024-09-05,19:25:40.000,249,11043392,-795,0,1725564339,12630.123463849995,115.27646675999858,54383.4707364 2024-09-05,19:25:41.000,249,11043421,-795,0,1725564340,12630.163881709996,115.28351588999794,54383.46374928 2024-09-05,19:25:42.000,249,11043437,-795,0,1725564341,12630.123463849995,115.28351588999794,54383.63842728 2024-09-05,19:25:43.000,249,11043432,-795,0,1725564342,12630.15040908999,115.39630197000224,54383.71528560001 2024-09-05,19:25:44.000,249,11043445,-795,0,1725564343,12630.1571454,115.34695805999945,54383.73624696 2024-09-05,19:25:45.000,249,11043458,-795,0,1725564344,12630.10999122999,115.38220371000352,54383.70829848 2024-09-05,19:25:46.000,249,11043440,-795,0,1725564345,12630.04936443999,115.4385967499984,54383.69432424001 2024-09-05,19:25:47.000,249,11043395,-795,0,1725564346,12630.03589182,115.45974414000375,54383.59650456001 2024-09-05,19:25:48.000,249,11043364,-795,0,1725564347,12630.022419199995,115.48794066000119,54383.50567200001 2024-09-05,19:25:49.000,249,11043461,-795,0,1725564348,12629.941583479995,115.45269501000439,54383.18426448 2024-09-05,19:25:50.000,249,11043459,-795,0,1725564349,12629.86748406999,115.36105631999817,54383.12138040001 2024-09-05,19:25:51.000,249,11043467,-795,0,1725564350,12629.793384659999,115.28351588999794,54383.19125160001 2024-09-05,19:25:52.000,249,11043479,-795,0,1725564351,12629.699076319994,115.17072981000092,54383.30304552 2024-09-05,19:25:53.000,249,11043458,-795,0,1725564352,12629.638449529994,115.0438454699979,54383.4008652 2024-09-05,19:25:54.000,249,11043434,-795,0,1725564353,12629.564350119988,115.00859982000111,54383.76419544001 2024-09-05,19:25:55.000,249,11043454,-795,0,1725564354,12629.523932259988,114.95220677999896,54383.82707952 2024-09-05,19:25:56.000,249,11043435,-795,0,1725564355,12629.557613809993,114.83237157000258,54383.9248992 2024-09-05,19:25:57.000,249,11043410,-795,0,1725564356,12629.557613809993,114.79007678999915,54383.84804088 2024-09-05,19:25:58.000,249,11043469,-795,0,1725564357,12629.618240599993,114.67729071000213,54383.79214392001 2024-09-05,19:25:59.000,249,11043454,-795,0,1725564358,12629.719285249994,114.6349959299987,54383.652401520005 2024-09-05,19:26:00.000,249,11043443,-795,0,1725564359,12629.685603699989,114.61384854000062,54383.6104788 2024-09-05,19:26:01.000,249,11043471,-795,0,1725564360,12629.779912039994,114.57155376000446,54383.533620480004 2024-09-05,19:26:02.000,249,11043470,-795,0,1725564361,12629.92811085999,114.54335723999975,54383.73624696 2024-09-05,19:26:03.000,249,11043433,-795,0,1725564362,12629.9550561,114.55745549999847,54383.42182656 2024-09-05,19:26:04.000,249,11043409,-795,0,1725564363,12630.04936443999,114.62089766999998,54383.40785232001 2024-09-05,19:26:05.000,249,11043455,-795,0,1725564364,12630.02915550999,114.6984381000002,54383.498684879996 2024-09-05,19:26:06.000,249,11043492,-795,0,1725564365,12630.062837059995,114.8112241800045,54383.58951744 2024-09-05,19:26:07.000,249,11043448,-795,0,1725564366,12630.123463849995,114.91696113000216,54383.6104788 2024-09-05,19:26:08.000,249,11043463,-795,0,1725564367,12630.143672779996,115.0438454699979,54383.88297648001 2024-09-05,19:26:09.000,249,11043431,-755,0,1725564368,12630.163881709996,115.19892632999836,54383.88297648001 2024-09-05,19:26:10.000,249,11043463,-795,0,1725564369,12630.1571454,115.27646675999858,54383.77816968 2024-09-05,19:26:11.000,249,11043477,-795,0,1725564370,12630.15040908999,115.41040023000096,54383.90393784 2024-09-05,19:26:12.000,249,11043416,-795,0,1725564371,12630.123463849995,115.50908804999926,54383.86201512001 2024-09-05,19:26:13.000,249,11043452,-795,0,1725564372,12630.07630968,115.59367760999885,54383.88297648001 2024-09-05,19:26:14.000,249,11043447,-795,0,1725564373,12630.07630968,115.65711978000036,54383.869002240004 2024-09-05,19:26:15.000,249,11043447,-795,0,1725564374,12630.042628129995,115.76990586000466,54383.79913104 2024-09-05,19:26:16.000,249,11043428,-795,0,1725564375,12630.09651861,115.79105325000273,54383.81310528001 2024-09-05,19:26:17.000,249,11043446,-795,0,1725564376,12630.17061801999,115.77695499000401,54383.89695072 2024-09-05,19:26:18.000,249,11043480,-795,0,1725564377,12630.25819005,115.77695499000401,54383.91791208 2024-09-05,19:26:19.000,249,11043490,-795,0,1725564378,12630.271662669991,115.74170933999994,54383.93188632001 2024-09-05,19:26:20.000,249,11043425,-795,0,1725564379,12630.359234700001,115.69236543000443,54383.84105376001 2024-09-05,19:26:21.000,249,11043425,-795,0,1725564380,12630.386179939997,115.6148250000042,54383.7851568 2024-09-05,19:26:22.000,249,11043445,-795,0,1725564381,12630.399652560001,115.52318630999798,54383.58253032 2024-09-05,19:26:23.000,249,11043424,-795,0,1725564382,12630.392916249992,115.42449848999968,54383.91791208 2024-09-05,19:26:24.000,249,11043418,-795,0,1725564383,12630.359234700001,115.26941762999923,54383.95284768 2024-09-05,19:26:25.000,249,11043420,-795,0,1725564384,12630.379443630001,115.10023851000005,54384.02271888 2024-09-05,19:26:26.000,249,11043484,-795,0,1725564385,12630.413125179992,114.90286287000345,54384.02970600001 2024-09-05,19:26:27.000,249,11043433,-795,0,1725564386,12630.413125179992,114.68433984000148,54384.155474160005 2024-09-05,19:26:28.000,249,11043440,-795,0,1725564387,12630.352498389992,114.46581680999952,54384.29521656001 2024-09-05,19:26:29.000,249,11043446,-795,0,1725564388,12630.365971009996,114.24729378000484,54384.30220368 2024-09-05,19:26:30.000,249,11043467,-795,0,1725564389,12630.318816840001,114.07811465999839,54384.204384000004 2024-09-05,19:26:31.000,249,11043424,-795,0,1725564390,12630.264926359996,113.87368989000242,54384.001757519996 2024-09-05,19:26:32.000,249,11043434,-795,0,1725564391,12630.264926359996,113.73270729000069,54383.9248992 2024-09-05,19:26:33.000,249,11043453,-795,0,1725564392,12630.271662669991,113.6833633799979,54383.87598936 2024-09-05,19:26:34.000,249,11043461,-795,0,1725564393,12630.25819005,113.61992121000367,54383.834066639996 2024-09-05,19:26:35.000,249,11043449,-795,0,1725564394,12630.143672779996,113.60582294999767,54383.76419544001 2024-09-05,19:26:36.000,249,11043417,-795,0,1725564395,12630.042628129995,113.64106860000174,54383.63842728 2024-09-05,19:26:37.000,249,11043422,-795,0,1725564396,12629.93484717,113.73270729000069,54383.855028 2024-09-05,19:26:38.000,249,11043408,-795,0,1725564397,12629.779912039994,113.88778815000114,54383.93188632001 2024-09-05,19:26:39.000,249,11043455,-795,0,1725564398,12629.658658459994,114.00057422999816,54383.94586056 2024-09-05,19:26:40.000,249,11043454,-795,0,1725564399,12629.443096540002,114.15565508999862,54383.9947704 2024-09-05,19:26:41.000,249,11043458,-795,0,1725564400,12629.342051890002,114.26139204000356,54384.036693120004 2024-09-05,19:26:42.000,249,11043464,-795,0,1725564401,12629.274688789992,114.3882763799993,54384.106564320005 2024-09-05,19:26:43.000,249,11043426,-795,0,1725564402,12629.254479859992,114.47991506999824,54384.106564320005 2024-09-05,19:26:44.000,249,11043422,-795,0,1725564403,12629.234270929992,114.55745549999847,54384.02970600001 2024-09-05,19:26:45.000,249,11043423,-795,0,1725564404,12629.207325689997,114.67729071000213,54383.44977504 2024-09-05,19:26:46.000,249,11043452,-795,0,1725564405,12629.308370339997,114.70548722999956,54383.45676216001 2024-09-05,19:26:47.000,249,11043455,-795,0,1725564406,12629.422887610002,114.80417504999787,54383.58253032 2024-09-05,19:26:48.000,249,11043433,-795,0,1725564407,12629.537404879993,114.86056809000002,54383.57554320001 2024-09-05,19:26:49.000,249,11043459,-795,0,1725564408,12629.726021559989,114.92401026000152,54383.63144016 2024-09-05,19:26:50.000,249,11043412,-795,0,1725564409,12629.88769299999,114.97335417000431,54383.93188632001 2024-09-05,19:26:51.000,249,11043430,-795,0,1725564410,12629.98873764999,115.00155069000175,54384.16246128 2024-09-05,19:26:52.000,249,11043417,-795,0,1725564411,12630.123463849995,115.00155069000175,54384.204384000004 2024-09-05,19:26:53.000,249,11043466,-795,0,1725564412,12630.204299569996,114.9451576499996,54384.274255200005 2024-09-05,19:26:54.000,249,11043451,-795,0,1725564413,12630.244717429996,114.89581374000409,54384.26028096 2024-09-05,19:26:55.000,249,11043522,-795,0,1725564414,12630.278398980001,114.82532244000322,54384.19739688001 2024-09-05,19:26:56.000,249,11043434,-795,0,1725564415,12630.251453739991,114.8112241800045,54384.04368024 2024-09-05,19:26:57.000,249,11043444,-795,0,1725564416,12630.365971009996,114.76188027000171,54384.169448399996 2024-09-05,19:26:58.000,249,11043437,-795,0,1725564417,12630.365971009996,114.72663462000492,54384.2393196 2024-09-05,19:26:59.000,249,11043506,-795,0,1725564418,12630.365971009996,114.747782010003,54384.02970600001 2024-09-05,19:27:00.000,249,11043400,-795,0,1725564419,12630.359234700001,114.81827331000386,54383.89695072 2024-09-05,19:27:01.000,249,11043391,-795,0,1725564420,12630.325553149996,114.88876461000473,54383.855028 2024-09-05,19:27:02.000,249,11043474,-795,0,1725564421,12630.305344219996,115.01564895000047,54383.98079616001 2024-09-05,19:27:03.000,249,11043388,-795,0,1725564422,12630.312080529991,115.14253329000348,54384.07162872 2024-09-05,19:27:04.000,249,11043461,-795,0,1725564423,12630.291871599991,115.3046632800033,54384.23233248 2024-09-05,19:27:05.000,249,11043472,-795,0,1725564424,12630.285135289996,115.38925284000288,54384.35810064 2024-09-05,19:27:06.000,249,11043480,-795,0,1725564425,12630.251453739991,115.46679327000311,54384.42098472 2024-09-05,19:27:07.000,249,11043441,-795,0,1725564426,12630.184090639996,115.49498979000055,54384.21835824001 2024-09-05,19:27:08.000,249,11043364,-795,0,1725564427,12630.143672779996,115.4385967499984,54384.29521656001 2024-09-05,19:27:09.000,249,11043438,-795,0,1725564428,12630.03589182,115.3046632800033,54384.274255200005 2024-09-05,19:27:10.000,249,11043459,-795,0,1725564429,12629.91463824,115.14253329000348,54384.21835824001 2024-09-05,19:27:11.000,249,11043427,-795,0,1725564430,12629.685603699989,114.88876461000473,54384.19739688001 2024-09-05,19:27:12.000,249,11043412,-795,0,1725564431,12629.523932259988,114.59270115000254,54384.19040976 2024-09-05,19:27:13.000,249,11043421,-795,0,1725564432,12629.402678680002,114.3530307300025,54384.09957720001 2024-09-05,19:27:14.000,249,11043445,-795,0,1725564433,12629.288161409997,114.11336031000246,54384.169448399996 2024-09-05,19:27:15.000,249,11043454,-795,0,1725564434,12629.173644139992,113.90188640999986,54384.0646416 2024-09-05,19:27:16.000,249,11043423,-795,0,1725564435,12629.086072109996,113.81729685000028,54383.91791208 2024-09-05,19:27:17.000,249,11043444,-795,0,1725564436,12629.052390559991,113.80319859000156,54383.89695072 2024-09-05,19:27:18.000,249,11043447,-795,0,1725564437,12629.092808419991,113.8595916300037,54383.869002240004 2024-09-05,19:27:19.000,249,11043456,-795,0,1725564438,12629.113017349991,114.01467249000416,54383.7851568 2024-09-05,19:27:20.000,249,11043478,-795,0,1725564439,12629.187116759997,114.19794987000205,54383.88297648001 2024-09-05,19:27:21.000,249,11043408,-795,0,1725564440,12629.281425100002,114.41647290000401,54383.86201512001 2024-09-05,19:27:22.000,249,11043434,-795,0,1725564441,12629.416151299993,114.61384854000062,54383.95983480001 2024-09-05,19:27:23.000,249,11043454,-795,0,1725564442,12629.470041779998,114.75483114000235,54383.9947704 2024-09-05,19:27:24.000,249,11043443,-795,0,1725564443,12629.517195949993,114.88876461000473,54383.93188632001 2024-09-05,19:27:25.000,249,11043453,-795,0,1725564444,12629.436360229993,114.98745243000303,54383.86201512001 2024-09-05,19:27:26.000,249,11043405,-795,0,1725564445,12629.550877499998,114.98745243000303,54384.155474160005 2024-09-05,19:27:27.000,249,11043481,-795,0,1725564446,12629.651922149998,114.95925590999832,54384.08560296 2024-09-05,19:27:28.000,249,11043469,-795,0,1725564447,12629.591295359998,114.86761721999937,54384.001757519996 2024-09-05,19:27:29.000,249,11043459,-795,0,1725564448,12629.631713219998,114.82532244000322,54383.97380904 2024-09-05,19:27:30.000,249,11043440,-795,0,1725564449,12629.604767979989,114.73368375000427,54383.88297648001 2024-09-05,19:27:31.000,249,11043428,-795,0,1725564450,12629.591295359998,114.67729071000213,54383.84105376001 2024-09-05,19:27:32.000,249,11043406,-795,0,1725564451,12629.550877499998,114.59270115000254,54383.9947704 2024-09-05,19:27:33.000,249,11043474,-795,0,1725564452,12629.483514400003,114.5997502800019,54384.16246128 2024-09-05,19:27:34.000,249,11043443,-795,0,1725564453,12629.355524509992,114.53630811000039,54384.14848704001 2024-09-05,19:27:35.000,249,11043452,-795,0,1725564454,12629.294897719992,114.51516072000231,54384.09957720001 2024-09-05,19:27:36.000,249,11043407,-795,0,1725564455,12629.180380450001,114.48696420000488,54384.04368024 2024-09-05,19:27:37.000,249,11043413,-795,0,1725564456,12629.160171520001,114.48696420000488,54384.40002336 2024-09-05,19:27:38.000,249,11043424,-795,0,1725564457,12629.079335800001,114.48696420000488,54384.35810064 2024-09-05,19:27:39.000,249,11043408,-795,0,1725564458,12628.985027459996,114.55745549999847,54384.33015216 2024-09-05,19:27:40.000,249,11043350,-795,0,1725564459,12628.89071911999,114.66319245000341,54384.3091908 2024-09-05,19:27:41.000,249,11043371,-795,0,1725564460,12628.87051018999,114.73368375000427,54384.001757519996 2024-09-05,19:27:42.000,249,11043446,-795,0,1725564461,12628.83009232999,114.82532244000322,54383.63842728 2024-09-05,19:27:43.000,249,11043409,-795,0,1725564462,12628.803147089995,114.90286287000345,54383.58951744 2024-09-05,19:27:44.000,249,11043444,-795,0,1725564463,12628.81661971,114.9451576499996,54383.5406076 2024-09-05,19:27:45.000,249,11043429,-795,0,1725564464,12628.83009232999,115.02269807999983,54383.5406076 2024-09-05,19:27:46.000,249,11043422,-795,0,1725564465,12628.91092804999,115.06499286000326,54383.76419544001 2024-09-05,19:27:47.000,249,11043419,-795,0,1725564466,12629.113017349991,115.12843503000477,54383.89695072 2024-09-05,19:27:48.000,249,11043356,-795,0,1725564467,12629.214061999992,115.11433676999877,54384.12053856 2024-09-05,19:27:49.000,249,11043439,-795,0,1725564468,12629.443096540002,115.17072981000092,54384.07162872 2024-09-05,19:27:50.000,249,11043459,-795,0,1725564469,12629.658658459994,115.14958242000284,54384.09259008 2024-09-05,19:27:51.000,249,11043413,-795,0,1725564470,12629.78664834999,115.16368068000156,54383.834066639996 2024-09-05,19:27:52.000,249,11043499,-795,0,1725564471,12630.01568289,115.1566315500022,54383.9248992 2024-09-05,19:27:53.000,249,11043428,-795,0,1725564472,12630.23798112,115.13548416000413,54383.90393784 2024-09-05,19:27:54.000,249,11043444,-795,0,1725564473,12630.298607910001,115.07204199000262,54383.93188632001 2024-09-05,19:27:55.000,249,11043401,-795,0,1725564474,12630.426597799997,115.00155069000175,54383.74323408001 2024-09-05,19:27:56.000,249,11043336,-795,0,1725564475,12630.480488280002,114.90286287000345,54383.80611816 2024-09-05,19:27:57.000,249,11043446,-795,0,1725564476,12630.520906140002,114.86056809000002,54383.74323408001 2024-09-05,19:27:58.000,249,11043397,-795,0,1725564477,12630.467015659997,114.79007678999915,54383.820092400005 2024-09-05,19:27:59.000,249,11043442,-795,0,1725564478,12630.406388869997,114.70548722999956,54383.89695072 2024-09-05,19:28:00.000,249,11043472,-795,0,1725564479,12630.406388869997,114.67729071000213,54384.24630672001 2024-09-05,19:28:01.000,249,11043445,-795,0,1725564480,12630.446806729997,114.64909419000469,54384.393036240006 2024-09-05,19:28:02.000,249,11043413,-795,0,1725564481,12630.419861490001,114.57155376000446,54384.40002336 2024-09-05,19:28:03.000,249,11043452,-795,0,1725564482,12630.365971009996,114.57860289000382,54384.38604912001 2024-09-05,19:28:04.000,249,11043370,-795,0,1725564483,12630.244717429996,114.56450462999783,54384.1345128 2024-09-05,19:28:05.000,249,11043435,-795,0,1725564484,12630.123463849995,114.56450462999783,54384.05066736001 2024-09-05,19:28:06.000,249,11043429,-795,0,1725564485,12630.05610075,114.51516072000231,54384.01573176 2024-09-05,19:28:07.000,249,11043459,-795,0,1725564486,12629.982001339995,114.52220985000167,54384.04368024 2024-09-05,19:28:08.000,249,11043403,-795,0,1725564487,12629.820329899994,114.47286593999888,54384.1345128 2024-09-05,19:28:09.000,249,11043406,-795,0,1725564488,12629.705812629989,114.50811159000295,54383.88297648001 2024-09-05,19:28:10.000,249,11043408,-795,0,1725564489,12629.571086429998,114.5010624600036,54383.86201512001 2024-09-05,19:28:11.000,249,11043482,-795,0,1725564490,12629.443096540002,114.54335723999975,54383.9947704 2024-09-05,19:28:12.000,249,11043398,-795,0,1725564491,12629.241007240002,114.55745549999847,54384.036693120004 2024-09-05,19:28:13.000,249,11043396,-795,0,1725564492,12629.234270929992,114.62089766999998,54384.02271888 2024-09-05,19:28:14.000,249,11043419,-795,0,1725564493,12629.207325689997,114.66319245000341,54384.23233248 2024-09-05,19:28:15.000,249,11043441,-795,0,1725564494,12629.126489969996,114.71253635999892,54384.02970600001 2024-09-05,19:28:16.000,249,11043440,-795,0,1725564495,12629.126489969996,114.74073288000363,54383.94586056 2024-09-05,19:28:17.000,249,11043458,-795,0,1725564496,12629.193853069992,114.83942070000194,54383.95983480001 2024-09-05,19:28:18.000,249,11043418,-795,0,1725564497,12629.281425100002,114.88876461000473,54383.96682192 2024-09-05,19:28:19.000,249,11043469,-795,0,1725564498,12629.362260820002,114.98745243000303,54383.91791208 2024-09-05,19:28:20.000,249,11043365,-795,0,1725564499,12629.443096540002,115.0579437300039,54383.93188632001 2024-09-05,19:28:21.000,249,11043434,-795,0,1725564500,12629.557613809993,115.13548416000413,54383.86201512001 2024-09-05,19:28:22.000,249,11043424,-795,0,1725564501,12629.645185839989,115.19892632999836,54383.98079616001 2024-09-05,19:28:23.000,249,11043443,-795,0,1725564502,12629.76643941999,115.33990893000009,54383.82707952 2024-09-05,19:28:24.000,249,11043419,-795,0,1725564503,12629.813593589999,115.32581067000137,54383.84105376001 2024-09-05,19:28:25.000,249,11043453,-795,0,1725564504,12629.88769299999,115.41040023000096,54383.82707952 2024-09-05,19:28:26.000,249,11043416,-795,0,1725564505,12629.840538829994,115.45974414000375,54383.79913104 2024-09-05,19:28:27.000,249,11043442,-795,0,1725564506,12629.92811085999,115.49498979000055,54383.771182560005 2024-09-05,19:28:28.000,249,11043420,-795,0,1725564507,12629.901165619995,115.51613717999862,54383.97380904 2024-09-05,19:28:29.000,249,11043443,-795,0,1725564508,12629.840538829994,115.50908804999926,54383.82707952 2024-09-05,19:28:30.000,249,11043461,-795,0,1725564509,12629.752966799999,115.44564587999776,54383.87598936 2024-09-05,19:28:31.000,249,11043431,-795,0,1725564510,12629.78664834999,115.38220371000352,54383.79214392001 2024-09-05,19:28:32.000,249,11043437,-795,0,1725564511,12629.793384659999,115.20597545999772,54383.93188632001 2024-09-05,19:28:33.000,249,11043407,-795,0,1725564512,12629.76643941999,115.0931893800007,54383.95983480001 2024-09-05,19:28:34.000,249,11043471,-795,0,1725564513,12629.752966799999,114.88171547999809,54384.23233248 2024-09-05,19:28:35.000,249,11043394,-795,0,1725564514,12629.726021559989,114.68433984000148,54384.057654480006 2024-09-05,19:28:36.000,249,11043367,-795,0,1725564515,12629.678867389994,114.44466942000145,54384.07162872 2024-09-05,19:28:37.000,249,11043419,-795,0,1725564516,12629.705812629989,114.28253943000163,54383.87598936 2024-09-05,19:28:38.000,249,11043460,-795,0,1725564517,12629.752966799999,114.1063111800031,54383.86201512001 2024-09-05,19:28:39.000,249,11043435,-795,0,1725564518,12629.779912039994,114.02172162000352,54383.62445304001 2024-09-05,19:28:40.000,249,11043443,-795,0,1725564519,12629.76643941999,113.95123032000265,54383.68035 2024-09-05,19:28:41.000,249,11043452,-795,0,1725564520,12629.74623048999,113.98647596999945,54383.65938864 2024-09-05,19:28:42.000,249,11043440,-795,0,1725564521,12629.752966799999,114.07106552999903,54384.05066736001 2024-09-05,19:28:43.000,249,11043414,-795,0,1725564522,12629.685603699989,114.18385161000333,54383.820092400005 2024-09-05,19:28:44.000,249,11043406,-795,0,1725564523,12629.618240599993,114.37417812000058,54383.95284768 2024-09-05,19:28:45.000,249,11043431,-795,0,1725564524,12629.443096540002,114.57860289000382,54383.84105376001 2024-09-05,19:28:46.000,249,11043445,-715,0,1725564525,12629.348788199997,114.72663462000492,54384.07162872 2024-09-05,19:28:47.000,249,11043493,-795,0,1725564526,12629.234270929992,114.9451576499996,54384.057654480006 2024-09-05,19:28:48.000,249,11043446,-795,0,1725564527,12629.106281039996,115.03679633999855,54384.12752568001 2024-09-05,19:28:49.000,249,11043453,-795,0,1725564528,12628.95134590999,115.14253329000348,54383.95983480001 2024-09-05,19:28:50.000,249,11043420,-795,0,1725564529,12628.904191739995,115.0931893800007,54383.76419544001 2024-09-05,19:28:51.000,249,11043428,-795,0,1725564530,12628.85703757,115.07204199000262,54383.484710640005 2024-09-05,19:28:52.000,249,11043405,-795,0,1725564531,12628.843564949995,114.99450156000239,54383.51964624 2024-09-05,19:28:53.000,249,11043429,-795,0,1725564532,12628.85030125999,114.86056809000002,54383.386890960006 2024-09-05,19:28:54.000,249,11043419,-795,0,1725564533,12628.80988339999,114.69138897000084,54383.17727736 2024-09-05,19:28:55.000,249,11043405,-795,0,1725564534,12628.964818529996,114.53630811000039,54383.56855608 2024-09-05,19:28:56.000,249,11043467,-795,0,1725564535,12629.153435209992,114.34598160000314,54383.61746592 2024-09-05,19:28:57.000,249,11043460,-795,0,1725564536,12629.281425100002,114.16975335000461,54383.84105376001 2024-09-05,19:28:58.000,249,11043448,-795,0,1725564537,12629.483514400003,113.97237771000073,54383.771182560005 2024-09-05,19:28:59.000,249,11043419,-795,0,1725564538,12629.645185839989,113.88778815000114,54383.701311360004 2024-09-05,19:29:00.000,249,11043465,-795,0,1725564539,12629.84727513999,113.78910033000284,54383.75720832 2024-09-05,19:29:01.000,249,11043450,-795,0,1725564540,12629.9550561,113.74680554999941,54383.74323408001 2024-09-05,19:29:02.000,249,11043447,-795,0,1725564541,12630.123463849995,113.72565816000133,54383.61746592 2024-09-05,19:29:03.000,249,11043421,-795,0,1725564542,12630.15040908999,113.76795294000476,54383.32400688 2024-09-05,19:29:04.000,249,11043434,-795,0,1725564543,12630.264926359996,114.42352203000337,54383.81310528001 2024-09-05,19:29:05.000,249,11043383,-795,0,1725564544,12630.21777219,114.65614332000405,54383.98079616001 2024-09-05,19:29:06.000,249,11043471,-795,0,1725564545,12630.19756326,114.76892940000107,54384.12053856 2024-09-05,19:29:07.000,249,11043432,-795,0,1725564546,12630.06957336999,114.9451576499996,54384.225345360006 2024-09-05,19:29:08.000,249,11043430,-795,0,1725564547,12629.89442931,115.07204199000262,54384.55374000001 2024-09-05,19:29:09.000,249,11043450,-795,0,1725564548,12629.672131079999,115.29761415000394,54384.70046952001 2024-09-05,19:29:10.000,249,11043445,-795,0,1725564549,12629.436360229993,115.43154761999904,54384.63059832001 2024-09-05,19:29:11.000,249,11043432,-795,0,1725564550,12629.301634030002,115.6148250000042,54384.560727120006 2024-09-05,19:29:12.000,249,11043421,-795,0,1725564551,12629.214061999992,115.79105325000273,54384.6934824 2024-09-05,19:29:13.000,249,11043449,-795,0,1725564552,12629.126489969996,115.98137975999998,54384.47688168 2024-09-05,19:29:14.000,249,11043409,-795,0,1725564553,12629.113017349991,116.13646062000043,54384.46989456 2024-09-05,19:29:15.000,249,11043431,-795,0,1725564554,12629.126489969996,116.25629583000409,54384.4489332 2024-09-05,19:29:16.000,249,11043405,-795,0,1725564555,12629.133226279992,116.28449235000153,54384.36508776001 2024-09-05,19:29:17.000,249,11043389,-795,0,1725564556,12629.227534619997,116.25629583000409,54384.106564320005 2024-09-05,19:29:18.000,249,11043415,-795,0,1725564557,12629.321842960002,116.15760800999851,54384.057654480006 2024-09-05,19:29:19.000,249,11043459,-795,0,1725564558,12629.389206059997,116.07301844999893,54384.07162872 2024-09-05,19:29:20.000,249,11043409,-795,0,1725564559,12629.517195949993,115.88974107000104,54384.204384000004 2024-09-05,19:29:21.000,249,11043451,-795,0,1725564560,12629.598031669993,115.7135128200025,54384.26028096 2024-09-05,19:29:22.000,249,11043426,-795,0,1725564561,12629.726021559989,115.53023544000462,54384.504830159996 2024-09-05,19:29:23.000,249,11043475,-795,0,1725564562,12629.779912039994,115.36105631999817,54384.63059832001 2024-09-05,19:29:24.000,249,11043451,-795,0,1725564563,12629.83380252,115.1566315500022,54384.539765760004 2024-09-05,19:29:25.000,249,11043444,-795,0,1725564564,12629.820329899994,115.03679633999855,54384.29521656001 2024-09-05,19:29:26.000,249,11043441,-795,0,1725564565,12629.86748406999,114.95925590999832,54384.29521656001 2024-09-05,19:29:27.000,249,11043464,-795,0,1725564566,12629.91463824,114.89581374000409,54384.30220368 2024-09-05,19:29:28.000,249,11043425,-795,0,1725564567,12629.97526503,114.81827331000386,54384.28822944 2024-09-05,19:29:29.000,249,11043449,-795,0,1725564568,12630.352498389992,113.47188948000257,54385.53892392001 2024-09-05,19:29:30.000,249,11043476,-795,0,1725564569,12630.588269239997,112.58369910000329,54385.80443448001 2024-09-05,19:29:31.000,249,11043494,-795,0,1725564570,12630.561324000002,112.57664997000393,54385.713601920004 2024-09-05,19:29:32.000,249,11043386,-795,0,1725564571,12630.561324000002,112.57664997000393,54385.72058904 2024-09-05,19:29:33.000,249,11043418,-795,0,1725564572,12630.359234700001,113.72565816000133,54384.16246128 2024-09-05,19:29:34.000,249,11043390,-795,0,1725564573,12630.325553149996,113.831395109999,54383.95284768 2024-09-05,19:29:35.000,249,11043440,-795,0,1725564574,12630.264926359996,113.88073902000178,54383.889963600006 2024-09-05,19:29:36.000,249,11043457,-795,0,1725564575,12630.278398980001,113.95123032000265,54383.71528560001 2024-09-05,19:29:37.000,249,11043468,-795,0,1725564576,12630.278398980001,113.94418119000329,54383.67336288001 2024-09-05,19:29:38.000,249,11043387,-795,0,1725564577,12630.11672754,114.16975335000461,54383.18426448 2024-09-05,19:29:39.000,249,11043403,-795,0,1725564578,12630.13693647,114.9099120000028,54382.46459112 2024-09-05,19:29:40.000,249,11043483,-795,0,1725564579,12630.365971009996,114.95220677999896,54382.08029952 2024-09-05,19:29:41.000,249,11043443,-795,0,1725564580,12630.487224589997,115.01564895000047,54382.03138968 2024-09-05,19:29:42.000,249,11043410,-795,0,1725564581,12630.830776399998,114.92401026000152,54382.25497752001 2024-09-05,19:29:43.000,249,11043453,-795,0,1725564582,12630.999184149994,114.96630503999768,54383.14234176001 2024-09-05,19:29:44.000,249,11043431,-795,0,1725564583,12631.13391035,115.00859982000111,54383.79214392001 2024-09-05,19:29:45.000,249,11043437,-795,0,1725564584,12631.100228799995,114.77597853000043,54384.18342264 2024-09-05,19:29:46.000,249,11043376,-795,0,1725564585,12631.08675617999,114.66319245000341,54384.945018720005 2024-09-05,19:29:47.000,249,11043408,-795,0,1725564586,12631.04633831999,114.57155376000446,54385.40616864 2024-09-05,19:29:48.000,249,11043439,-795,0,1725564587,12631.059810939994,114.38122724999994,54385.60879512001 2024-09-05,19:29:49.000,249,11043441,-795,0,1725564588,12630.891403189999,114.33188334000442,54385.89526704001 2024-09-05,19:29:50.000,249,11043445,-795,0,1725564589,12630.783622229988,114.28253943000163,54386.37737832001 2024-09-05,19:29:51.000,249,11043496,-795,0,1725564590,12630.662368650002,114.29663769000035,54386.42628816001 2024-09-05,19:29:52.000,249,11043430,-795,0,1725564591,12630.588269239997,114.29663769000035,54386.56603056001 2024-09-05,19:29:53.000,249,11043447,-795,0,1725564592,12630.554587689992,114.26844117000292,54386.80359264 2024-09-05,19:29:54.000,249,11043409,-795,0,1725564593,12630.467015659997,114.2402446499982,54386.81057976001 2024-09-05,19:29:55.000,249,11043463,-795,0,1725564594,12630.500697210002,114.23319551999884,54387.104038800004 2024-09-05,19:29:56.000,249,11043435,-795,0,1725564595,12630.635423409993,114.23319551999884,54387.21583272001 2024-09-05,19:29:57.000,249,11043437,-795,0,1725564596,12630.635423409993,114.21204813000077,54387.18089712 2024-09-05,19:29:58.000,249,11043413,-795,0,1725564597,12630.756676989993,114.17680248000397,54386.9642964 2024-09-05,19:29:59.000,249,11043452,-795,0,1725564598,12630.763413299988,114.15565508999862,54386.72673432 2024-09-05,19:30:00.000,249,11043442,-795,0,1725564599,12630.877930569994,114.08516378999775,54386.71276008001 2024-09-05,19:30:01.000,249,11043459,-795,0,1725564600,12630.96550259999,114.03581988000224,54386.79660552 2024-09-05,19:30:02.000,249,11043406,-795,0,1725564601,12631.080019869994,113.95123032000265,54386.92936080001 2024-09-05,19:30:03.000,249,11043425,-795,0,1725564602,12631.12717403999,113.90188640999986,54386.94333504 2024-09-05,19:30:04.000,249,11043456,-795,0,1725564603,12631.100228799995,113.84549336999771,54387.02019336 2024-09-05,19:30:05.000,249,11043461,-795,0,1725564604,12631.059810939994,113.80319859000156,54387.006219120005 2024-09-05,19:30:06.000,249,11043454,-795,0,1725564605,12631.0328657,113.73270729000069,54387.28570392001 2024-09-05,19:30:07.000,249,11043459,-795,0,1725564606,12630.972238909999,113.6833633799979,54387.29967816 2024-09-05,19:30:08.000,249,11043428,-795,0,1725564607,12630.952029979999,113.67631424999854,54387.271729680004 2024-09-05,19:30:09.000,249,11043443,-795,0,1725564608,12630.925084739989,113.6974616400039,54387.18788424 2024-09-05,19:30:10.000,249,11043430,-795,0,1725564609,12631.012656769999,113.59172468999896,54387.18788424 2024-09-05,19:30:11.000,249,11043448,-795,0,1725564610,12631.14738296999,113.44369295999786,54387.14596152001 2024-09-05,19:30:12.000,249,11043438,-795,0,1725564611,12631.120437729995,113.18287514999975,54386.84551536 2024-09-05,19:30:13.000,249,11043475,-795,0,1725564612,12630.931821049999,112.92910647000099,54386.85948960001 2024-09-05,19:30:14.000,249,11043453,-795,0,1725564613,12630.783622229988,112.66828866000287,54386.85948960001 2024-09-05,19:30:15.000,249,11043436,-795,0,1725564614,12630.507433519997,112.47091301999899,54386.83154112001 2024-09-05,19:30:16.000,249,11043500,-795,0,1725564615,12630.325553149996,112.30878302999918,54386.87346384 2024-09-05,19:30:17.000,249,11043439,-795,0,1725564616,12630.13020015999,112.17484956000408,54387.38352360001 2024-09-05,19:30:18.000,249,11043459,-795,0,1725564617,12630.05610075,112.13255478000065,54387.54422736 2024-09-05,19:30:19.000,249,11043424,-795,0,1725564618,12629.961792409995,112.0761617399985,54387.509291760005 2024-09-05,19:30:20.000,249,11043435,-795,0,1725564619,12629.98873764999,112.09026000000449,54387.38352360001 2024-09-05,19:30:21.000,249,11043476,-795,0,1725564620,12630.002210269995,112.09730913000385,54387.439420560004 2024-09-05,19:30:22.000,249,11043460,-795,0,1725564621,12630.17735433,112.24534085999767,54387.23679408001 2024-09-05,19:30:23.000,249,11043453,-795,0,1725564622,12630.379443630001,112.39337258999876,54387.173910000005 2024-09-05,19:30:24.000,249,11043446,-795,0,1725564623,12630.534378759992,112.57664997000393,54387.173910000005 2024-09-05,19:30:25.000,249,11043434,-715,0,1725564624,12630.696050199993,112.83746778000204,54387.16692288001 2024-09-05,19:30:26.000,249,11043437,-795,0,1725564625,12630.904875809989,113.02779428999929,54386.94333504 2024-09-05,19:30:27.000,249,11043442,-795,0,1725564626,12631.06654724999,113.23221906000254,54387.09705168001 2024-09-05,19:30:28.000,249,11043451,-795,0,1725564627,12631.08675617999,113.42959469999914,54387.14596152001 2024-09-05,19:30:29.000,249,11043480,-795,0,1725564628,12631.261900239995,113.63401947000239,54387.2787168 2024-09-05,19:30:30.000,249,11043444,-795,0,1725564629,12631.322527029995,113.71155990000261,54387.243781200006 2024-09-05,19:30:31.000,249,11043482,-795,0,1725564630,12631.31579072,113.76795294000476,54387.54422736 2024-09-05,19:30:32.000,249,11043399,-795,0,1725564631,12631.34947226999,113.78205120000348,54387.64903416001 2024-09-05,19:30:33.000,249,11043476,-795,0,1725564632,12631.29558179,113.77500207000412,54387.4184592 2024-09-05,19:30:34.000,249,11043460,-795,0,1725564633,12631.29558179,113.6833633799979,54387.579162960006 2024-09-05,19:30:35.000,249,11043440,-795,0,1725564634,12631.201273449995,113.56352817000152,54387.54422736 2024-09-05,19:30:36.000,249,11043476,-795,0,1725564635,12631.15411928,113.42254556999978,54387.50230464001 2024-09-05,19:30:37.000,249,11043422,-795,0,1725564636,12631.15411928,113.32385775000148,54387.51627888 2024-09-05,19:30:38.000,249,11043443,-795,0,1725564637,12631.16759189999,113.21107167000446,54387.49531752 2024-09-05,19:30:39.000,249,11043439,-795,0,1725564638,12631.18780082999,113.11943297999824,54387.39749784 2024-09-05,19:30:40.000,249,11043443,-795,0,1725564639,12631.26863654999,113.01369603000057,54387.4883304 2024-09-05,19:30:41.000,249,11043508,-795,0,1725564640,12631.35620858,112.96435211999778,54387.53025312001 2024-09-05,19:30:42.000,249,11043483,-795,0,1725564641,12631.41683537,112.87271342999884,54387.53724024 2024-09-05,19:30:43.000,249,11043451,-795,0,1725564642,12631.41683537,112.86566429999948,54387.49531752 2024-09-05,19:30:44.000,249,11043436,-795,0,1725564643,12631.511143709991,112.83041865000268,54387.53025312001 2024-09-05,19:30:45.000,249,11043426,-795,0,1725564644,12631.463989539996,112.88681169000483,54387.38352360001 2024-09-05,19:30:46.000,249,11043477,-795,0,1725564645,12631.41009905999,112.92910647000099,54387.53724024 2024-09-05,19:30:47.000,249,11043479,-795,0,1725564646,12631.35620858,112.97140125000442,54387.58615008 2024-09-05,19:30:48.000,249,11043439,-795,0,1725564647,12631.26863654999,112.9925486400025,54387.61409856 2024-09-05,19:30:49.000,249,11043453,-795,0,1725564648,12631.17432821,113.06303994000336,54387.64903416001 2024-09-05,19:30:50.000,249,11043464,-795,0,1725564649,12631.06654724999,113.0912364600008,54387.64903416001 2024-09-05,19:30:51.000,249,11043452,-795,0,1725564650,12630.938557359994,113.18287514999975,54387.795763680006 2024-09-05,19:30:52.000,249,11043447,-795,0,1725564651,12630.945293669989,113.25336645000061,54387.81672504001 2024-09-05,19:30:53.000,249,11043421,-795,0,1725564652,12630.877930569994,113.3027103600034,54387.73986672001 2024-09-05,19:30:54.000,249,11043463,-795,0,1725564653,12630.877930569994,113.35910339999828,54387.45339480001 2024-09-05,19:30:55.000,249,11043493,-795,0,1725564654,12630.877930569994,113.4013981800017,54387.46736904 2024-09-05,19:30:56.000,249,11043479,-795,0,1725564655,12631.012656769999,113.47188948000257,54387.292691040006 2024-09-05,19:30:57.000,249,11043463,-795,0,1725564656,12631.140646659995,113.51418425999873,54387.35557512 2024-09-05,19:30:58.000,249,11043420,-795,0,1725564657,12631.22821868999,113.4366438299985,54387.36954936 2024-09-05,19:30:59.000,249,11043459,-795,0,1725564658,12631.31579072,113.4507420900045,54387.607111440004 2024-09-05,19:31:00.000,249,11043406,-795,0,1725564659,12631.35620858,113.48598774000129,54387.579162960006 2024-09-05,19:31:01.000,249,11043425,-795,0,1725564660,12631.4370443,113.39434905000235,54387.579162960006 2024-09-05,19:31:02.000,249,11043496,-795,0,1725564661,12631.4370443,113.34500513999956,54387.558201600004 2024-09-05,19:31:03.000,249,11043497,-795,0,1725564662,12631.47746216,113.25336645000061,54387.80973792 2024-09-05,19:31:04.000,249,11043492,-795,0,1725564663,12631.450516919991,113.16877689000103,54387.85166064 2024-09-05,19:31:05.000,249,11043490,-795,0,1725564664,12631.383153819996,113.04189254999801,54387.86563488001 2024-09-05,19:31:06.000,249,11043448,-795,0,1725564665,12631.41009905999,112.93615560000035,54387.90755760001 2024-09-05,19:31:07.000,249,11043430,-795,0,1725564666,12631.38989012999,112.80222212999797,54387.6630084 2024-09-05,19:31:08.000,249,11043387,-795,0,1725564667,12631.362944889996,112.71763256999839,54387.44640768 2024-09-05,19:31:09.000,249,11043481,-795,0,1725564668,12631.32926333999,112.64009213999816,54387.42544632 2024-09-05,19:31:10.000,249,11043499,-795,0,1725564669,12631.25516393,112.50615867000306,54387.31365240001 2024-09-05,19:31:11.000,249,11043449,-795,0,1725564670,12631.221482379995,112.45681476000027,54387.33461376001 2024-09-05,19:31:12.000,249,11043443,-795,0,1725564671,12631.18780082999,112.42156911000347,54387.607111440004 2024-09-05,19:31:13.000,249,11043439,-795,0,1725564672,12631.13391035,112.39337258999876,54387.795763680006 2024-09-05,19:31:14.000,249,11043432,-795,0,1725564673,12631.04633831999,112.36517607000133,54387.86563488001 2024-09-05,19:31:15.000,249,11043458,-795,0,1725564674,12630.938557359994,112.4356673700022,54387.90755760001 2024-09-05,19:31:16.000,249,11043471,-795,0,1725564675,12630.770149609998,112.46386388999963,54387.795763680006 2024-09-05,19:31:17.000,249,11043467,-795,0,1725564676,12630.709522819998,112.54140431999986,54387.86563488001 2024-09-05,19:31:18.000,249,11043491,-795,0,1725564677,12630.628687099997,112.66123953000351,54387.8027508 2024-09-05,19:31:19.000,249,11043431,-795,0,1725564678,12630.547851379997,112.75992735000182,54387.774802320004 2024-09-05,19:31:20.000,249,11043473,-795,0,1725564679,12630.467015659997,112.88681169000483,54387.55121448001 2024-09-05,19:31:21.000,249,11043454,-795,0,1725564680,12630.440070420002,112.99959777000186,54387.32063952 2024-09-05,19:31:22.000,249,11043476,-795,0,1725564681,12630.514169829992,113.03484341999865,54387.45339480001 2024-09-05,19:31:23.000,249,11043444,-795,0,1725564682,12630.527642449997,113.14058037000359,54387.48134328001 2024-09-05,19:31:24.000,249,11043464,-795,0,1725564683,12630.568060309997,113.16172776000167,54387.36954936 2024-09-05,19:31:25.000,249,11043458,-795,0,1725564684,12630.621950790002,113.17582602000039,54387.30666528 2024-09-05,19:31:26.000,249,11043451,-795,0,1725564685,12630.716259129993,113.18287514999975,54387.872622 2024-09-05,19:31:27.000,249,11043460,-795,0,1725564686,12630.945293669989,113.12648211000487,54387.88659624001 2024-09-05,19:31:28.000,249,11043446,-795,0,1725564687,12631.08675617999,113.0912364600008,54387.90755760001 2024-09-05,19:31:29.000,249,11043473,-795,0,1725564688,12631.181064519995,112.98549951000314,54387.73986672001 2024-09-05,19:31:30.000,249,11043440,-795,0,1725564689,12631.35620858,112.8797625599982,54387.83768640001 2024-09-05,19:31:31.000,249,11043432,-795,0,1725564690,12631.652606219992,112.83041865000268,54387.78178944 2024-09-05,19:31:32.000,249,11043416,-795,0,1725564691,12631.787332419997,112.66828866000287,54387.85166064 2024-09-05,19:31:33.000,249,11043459,-795,0,1725564692,12631.841222900002,112.597797360002,54387.69095688 2024-09-05,19:31:34.000,249,11043421,-795,0,1725564693,12631.861431830002,112.49206041000434,54387.53724024 2024-09-05,19:31:35.000,249,11043436,-795,0,1725564694,12631.834486589993,112.34402868000325,54387.29967816 2024-09-05,19:31:36.000,249,11043432,-795,0,1725564695,12631.794068729992,112.22419346999959,54387.22980696 2024-09-05,19:31:37.000,249,11043428,-795,0,1725564696,12631.767123489997,112.18189869000344,54387.58615008 2024-09-05,19:31:38.000,249,11043447,-795,0,1725564697,12631.787332419997,112.13255478000065,54387.54422736 2024-09-05,19:31:39.000,249,11043427,-795,0,1725564698,12631.773859799992,112.06206347999978,54387.58615008 2024-09-05,19:31:40.000,249,11043403,-795,0,1725564699,12631.706496699997,112.06911260999914,54387.64204704 2024-09-05,19:31:41.000,249,11043466,-795,0,1725564700,12631.666078839997,112.11140739000257,54387.76781520001 2024-09-05,19:31:42.000,249,11043412,-795,0,1725564701,12631.618924670001,112.20304608000151,54387.5931372 2024-09-05,19:31:43.000,249,11043484,-795,0,1725564702,12631.578506810001,112.35107781000261,54387.53025312001 2024-09-05,19:31:44.000,249,11043493,-795,0,1725564703,12631.578506810001,112.56255170999793,54387.63505992 2024-09-05,19:31:45.000,249,11043499,-795,0,1725564704,12631.551561569991,112.76697648000118,54387.56518872 2024-09-05,19:31:46.000,249,11043443,-795,0,1725564705,12631.571770499992,112.95025385999907,54387.69794400001 2024-09-05,19:31:47.000,249,11043458,-795,0,1725564706,12631.558297880001,113.1899242799991,54387.75384096 2024-09-05,19:31:48.000,249,11043395,-795,0,1725564707,12631.551561569991,113.35205426999892,54387.9774288 2024-09-05,19:31:49.000,249,11043464,-795,0,1725564708,12631.47746216,113.52123338999809,54387.76781520001 2024-09-05,19:31:50.000,249,11043454,-795,0,1725564709,12631.38989012999,113.60582294999767,54387.71191824 2024-09-05,19:31:51.000,249,11043457,-795,0,1725564710,12631.383153819996,113.64106860000174,54387.73986672001 2024-09-05,19:31:52.000,249,11043440,-795,0,1725564711,12631.32926333999,113.67631424999854,54387.795763680006 2024-09-05,19:31:53.000,249,11043456,-795,0,1725564712,12631.29558179,113.59172468999896,54387.64204704 2024-09-05,19:31:54.000,249,11043467,-795,0,1725564713,12631.28884547999,113.49303687000065,54387.95646744001 2024-09-05,19:31:55.000,249,11043438,-795,0,1725564714,12631.234955,113.35910339999828,54387.942493200004 2024-09-05,19:31:56.000,249,11043431,-795,0,1725564715,12631.16759189999,113.19697340999846,54387.97044168 2024-09-05,19:31:57.000,249,11043474,-795,0,1725564716,12631.16759189999,113.03484341999865,54387.93550608001 2024-09-05,19:31:58.000,249,11043448,-795,0,1725564717,12631.17432821,112.90090995000355,54388.07524848001 2024-09-05,19:31:59.000,249,11043458,-795,0,1725564718,12631.19453714,112.78812386999925,54388.0473 2024-09-05,19:32:00.000,249,11043467,-795,0,1725564719,12631.17432821,112.68238692000159,54388.13813256 2024-09-05,19:32:01.000,249,11043453,-795,0,1725564720,12631.19453714,112.58369910000329,54388.20101664001 2024-09-05,19:32:02.000,249,11043482,-795,0,1725564721,12631.24842761999,112.49206041000434,54388.14511968 2024-09-05,19:32:03.000,249,11043469,-795,0,1725564722,12631.322527029995,112.4356673700022,54388.09620984 2024-09-05,19:32:04.000,249,11043427,-795,0,1725564723,12631.36968119999,112.41451998000412,54388.012364400005 2024-09-05,19:32:05.000,249,11043459,-795,0,1725564724,12631.383153819996,112.40042171999812,54387.6630084 2024-09-05,19:32:06.000,249,11043472,-795,0,1725564725,12631.470725849991,112.3863234599994,54387.65602128 2024-09-05,19:32:07.000,249,11043436,-795,0,1725564726,12631.558297880001,112.4356673700022,54387.85166064 2024-09-05,19:32:08.000,249,11043490,-795,0,1725564727,12631.719969320002,112.52025693000178,54388.07524848001 2024-09-05,19:32:09.000,249,11043496,-795,0,1725564728,12631.733441939992,112.56255170999793,54388.07524848001 2024-09-05,19:32:10.000,249,11043483,-795,0,1725564729,12631.854695519993,112.61189562000072,54388.061274240004 2024-09-05,19:32:11.000,249,11043442,-795,0,1725564730,12631.928794929998,112.65419040000415,54388.16608104 2024-09-05,19:32:12.000,249,11043398,-795,0,1725564731,12631.955740169993,112.68943605000095,54388.38966888001 2024-09-05,19:32:13.000,249,11043486,-795,0,1725564732,12631.868168139998,112.67533779000223,54388.3267848 2024-09-05,19:32:14.000,249,11043493,-795,0,1725564733,12631.794068729992,112.66828866000287,54388.38268176 2024-09-05,19:32:15.000,249,11043516,-795,0,1725564734,12631.639133600002,112.61894475000008,54388.33377192 2024-09-05,19:32:16.000,249,11043486,-795,0,1725564735,12631.531352639991,112.55550257999857,54388.082235600006 2024-09-05,19:32:17.000,249,11043444,-795,0,1725564736,12631.36968119999,112.47091301999899,54387.90057048 2024-09-05,19:32:18.000,249,11043480,-795,0,1725564737,12631.25516393,112.3863234599994,54387.963454560006 2024-09-05,19:32:19.000,249,11043503,-795,0,1725564738,12631.120437729995,112.2876356400011,54388.0473 2024-09-05,19:32:20.000,249,11043469,-795,0,1725564739,12630.98571152999,112.19599695000215,54387.95646744001 2024-09-05,19:32:21.000,249,11043439,-795,0,1725564740,12630.830776399998,112.06206347999978,54388.04031288 2024-09-05,19:32:22.000,249,11043500,-795,0,1725564741,12630.790358539998,111.99157217999891,54388.22197800001 2024-09-05,19:32:23.000,249,11043462,-795,0,1725564742,12630.790358539998,111.93517914000404,54388.34075904001 2024-09-05,19:32:24.000,249,11043438,-795,0,1725564743,12630.790358539998,111.83649131999846,54388.34075904001 2024-09-05,19:32:25.000,249,11043467,-795,0,1725564744,12630.850985329998,111.82239305999974,54388.38966888001 2024-09-05,19:32:26.000,249,11043448,-795,0,1725564745,12630.931821049999,111.90698261999933,54388.347746160005 2024-09-05,19:32:27.000,249,11043469,-795,0,1725564746,12631.06654724999,111.91403174999868,54388.396656000004 2024-09-05,19:32:28.000,249,11043508,-795,0,1725564747,12631.25516393,111.94927740000276,54388.34075904001 2024-09-05,19:32:29.000,249,11043472,-795,0,1725564748,12631.34947226999,112.03386696000234,54388.15210680001 2024-09-05,19:32:30.000,249,11043463,-795,0,1725564749,12631.450516919991,112.09730913000385,54387.95646744001 2024-09-05,19:32:31.000,249,11043482,-795,0,1725564750,12631.558297880001,112.13960391,54387.795763680006 2024-09-05,19:32:32.000,249,11043479,-795,0,1725564751,12631.753650869992,112.23124259999895,54387.82371216 2024-09-05,19:32:33.000,249,11043456,-795,0,1725564752,12631.901849690003,112.29468477000046,54387.9774288 2024-09-05,19:32:34.000,249,11043500,-795,0,1725564753,12632.056784819993,112.37927433000004,54387.963454560006 2024-09-05,19:32:35.000,249,11043461,-795,0,1725564754,12632.18477470999,112.52730606000114,54388.27088784001 2024-09-05,19:32:36.000,249,11043481,-795,0,1725564755,12632.27234674,112.61894475000008,54388.38268176 2024-09-05,19:32:37.000,249,11043431,-795,0,1725564756,12632.380127699995,112.75287822000246,54388.5014628 2024-09-05,19:32:38.000,249,11043458,-795,0,1725564757,12632.440754489995,112.82336952000333,54388.54338552 2024-09-05,19:32:39.000,249,11043427,-795,0,1725564758,12632.5148539,112.93615560000035,54388.48748856001 2024-09-05,19:32:40.000,249,11043415,-795,0,1725564759,12632.541799139995,113.02074515999993,54388.31281056 2024-09-05,19:32:41.000,249,11043471,-795,0,1725564760,12632.629371169991,113.055990810004,54388.37569464 2024-09-05,19:32:42.000,249,11043450,-795,0,1725564761,12632.63610748,113.02779428999929,54388.52242416 2024-09-05,19:32:43.000,249,11043471,-795,0,1725564762,12632.57548069,112.93615560000035,54388.50844992001 2024-09-05,19:32:44.000,249,11043434,-795,0,1725564763,12632.440754489995,112.79517299999861,54388.45954008001 2024-09-05,19:32:45.000,249,11043519,-795,0,1725564764,12632.218456259994,112.597797360002,54388.15909392 2024-09-05,19:32:46.000,249,11043468,-795,0,1725564765,12632.056784819993,112.2876356400011,54388.34075904001 2024-09-05,19:32:47.000,249,11043491,-795,0,1725564766,12631.868168139998,112.0409160900017,54388.42460448 2024-09-05,19:32:48.000,249,11043462,-795,0,1725564767,12631.632397289992,111.7941965400023,54388.38268176 2024-09-05,19:32:49.000,249,11043486,-795,0,1725564768,12631.383153819996,111.5827226399997,54388.33377192 2024-09-05,19:32:50.000,249,11043449,-795,0,1725564769,12631.16759189999,111.28665918000479,54388.59229536 2024-09-05,19:32:51.000,249,11043455,-795,0,1725564770,12631.06654724999,111.11748005999834,54388.48050144 2024-09-05,19:32:52.000,249,11043456,-795,0,1725564771,12630.978975219994,110.93420268000045,54388.45954008001 2024-09-05,19:32:53.000,249,11043476,-795,0,1725564772,12630.884666879989,110.89895703000366,54388.3617204 2024-09-05,19:32:54.000,249,11043462,-795,0,1725564773,12630.898139499994,110.88485876999766,54388.34075904001 2024-09-05,19:32:55.000,249,11043463,-795,0,1725564774,12630.945293669989,110.9905957200026,54388.20800376 2024-09-05,19:32:56.000,249,11043517,-795,0,1725564775,12631.09349249,111.07518528000219,54388.19402952 2024-09-05,19:32:57.000,249,11043455,-795,0,1725564776,12631.29558179,111.27961004999815,54388.35473328 2024-09-05,19:32:58.000,249,11043466,-795,0,1725564777,12631.443780609996,111.50518220999948,54388.52941128 2024-09-05,19:32:59.000,249,11043457,-795,0,1725564778,12631.659342530002,111.77304915000423,54388.3267848 2024-09-05,19:33:00.000,249,11043397,-795,0,1725564779,12631.746914559997,112.06206347999978,54388.23595224 2024-09-05,19:33:01.000,249,11043447,-795,0,1725564780,12631.901849690003,112.35812694000197,54388.228965120004 2024-09-05,19:33:02.000,249,11043456,-795,0,1725564781,12632.009630649998,112.60484649000136,54388.2569136 2024-09-05,19:33:03.000,249,11043446,-795,0,1725564782,12632.083730059989,112.92910647000099,54388.09620984 2024-09-05,19:33:04.000,249,11043457,-795,0,1725564783,12632.144356849989,113.08418733000144,54388.45255296 2024-09-05,19:33:05.000,249,11043483,-795,0,1725564784,12632.151093159999,113.28156296999805,54388.396656000004 2024-09-05,19:33:06.000,249,11043459,-795,0,1725564785,12632.198247329994,113.37320166000427,54388.417617360006 2024-09-05,19:33:07.000,249,11043458,-795,0,1725564786,12632.218456259994,113.38729992000299,54388.52242416 2024-09-05,19:33:08.000,249,11043495,-795,0,1725564787,12632.24540149999,113.3379560100002,54388.52242416 2024-09-05,19:33:09.000,249,11043444,-795,0,1725564788,12632.211719949999,113.2392681900019,54388.49447568 2024-09-05,19:33:10.000,249,11043477,-795,0,1725564789,12632.24540149999,113.11238384999888,54388.62723096001 2024-09-05,19:33:11.000,249,11043454,-795,0,1725564790,12632.258874119994,112.90795908000291,54388.66216656 2024-09-05,19:33:12.000,249,11043469,-795,0,1725564791,12632.35318246,112.67533779000223,54388.77396048001 2024-09-05,19:33:13.000,249,11043426,-795,0,1725564792,12632.34644614999,112.42861824000283,54388.515437040005 2024-09-05,19:33:14.000,249,11043478,-795,0,1725564793,12632.400336629995,112.13960391,54388.55037264 2024-09-05,19:33:15.000,249,11043456,-795,0,1725564794,12632.380127699995,111.9422282700034,54388.31979768001 2024-09-05,19:33:16.000,249,11043466,-795,0,1725564795,12632.30602828999,111.71665611000208,54388.28486208 2024-09-05,19:33:17.000,249,11043447,-795,0,1725564796,12632.26561042999,111.57567351000034,54388.30582344 2024-09-05,19:33:18.000,249,11043486,-795,0,1725564797,12632.18477470999,111.35010134999902,54388.59928248 2024-09-05,19:33:19.000,249,11043439,-795,0,1725564798,12632.103938989989,111.25846266000008,54388.53639840001 2024-09-05,19:33:20.000,249,11043471,-795,0,1725564799,12631.969212789998,111.14567658000306,54388.396656000004 2024-09-05,19:33:21.000,249,11043452,-795,0,1725564800,12631.854695519993,111.08223441000155,54388.48050144 2024-09-05,19:33:22.000,249,11043488,-795,0,1725564801,12631.827750279997,111.0892835400009,54388.72505064001 2024-09-05,19:33:23.000,249,11043452,-795,0,1725564802,12631.672815149992,111.11748005999834,54388.613256720004 2024-09-05,19:33:24.000,249,11043455,-795,0,1725564803,12631.571770499992,111.237315270002,54388.5014628 2024-09-05,19:33:25.000,249,11043465,-795,0,1725564804,12631.37641751,111.37829787000373,54388.347746160005 2024-09-05,19:33:26.000,249,11043455,-795,0,1725564805,12631.30905440999,111.49813308000012,54388.17306816001 2024-09-05,19:33:27.000,249,11043413,-795,0,1725564806,12631.26863654999,111.70960698000272,54387.86563488001 2024-09-05,19:33:28.000,249,11043452,-795,0,1725564807,12631.25516393,111.85763871000381,54387.83768640001 2024-09-05,19:33:29.000,249,11043450,-795,0,1725564808,12631.27537286,112.01271957000426,54387.76082808 2024-09-05,19:33:30.000,249,11043441,-795,0,1725564809,12631.4370443,112.16780043000472,54387.69794400001 2024-09-05,19:33:31.000,249,11043475,-795,0,1725564810,12631.598715740001,112.29468477000046,54387.774802320004 2024-09-05,19:33:32.000,249,11043440,-795,0,1725564811,12631.807541349997,112.44976563000091,54388.09620984 2024-09-05,19:33:33.000,249,11043449,-795,0,1725564812,12632.063521129989,112.51320780000242,54388.36870752001 2024-09-05,19:33:34.000,249,11043452,-795,0,1725564813,12632.359918769995,112.5343551900005,54388.36870752001 2024-09-05,19:33:35.000,249,11043458,-795,0,1725564814,12632.53506283,112.60484649000136,54388.37569464 2024-09-05,19:33:36.000,249,11043448,-795,0,1725564815,12632.750624749991,112.54140431999986,54388.35473328 2024-09-05,19:33:37.000,249,11043508,-795,0,1725564816,12632.939241430002,112.49206041000434,54388.571334 2024-09-05,19:33:38.000,249,11043435,-795,0,1725564817,12633.134594419993,112.4356673700022,54388.50844992001 2024-09-05,19:33:39.000,249,11043466,-795,0,1725564818,12633.235639069993,112.30878302999918,54388.52242416 2024-09-05,19:33:40.000,249,11043473,-795,0,1725564819,12633.161539659988,112.12550565000129,54388.4315916 2024-09-05,19:33:41.000,249,11043493,-795,0,1725564820,12633.073967629993,111.99157217999891,54388.31281056 2024-09-05,19:33:42.000,249,11043445,-795,0,1725564821,12633.033549769993,111.9774739200002,54388.38268176 2024-09-05,19:33:43.000,249,11043507,-795,0,1725564822,12632.831460469992,111.9422282700034,54388.3267848 2024-09-05,19:33:44.000,249,11043432,-795,0,1725564823,12632.642843789996,111.97042479000083,54388.37569464 2024-09-05,19:33:45.000,249,11043495,-795,0,1725564824,12632.40707293999,112.01976870000362,54388.49447568 2024-09-05,19:33:46.000,249,11043439,-795,0,1725564825,12632.299291979994,112.11845652000193,54388.87876728 2024-09-05,19:33:47.000,249,11043478,-795,0,1725564826,12632.083730059989,112.19599695000215,54388.93466424 2024-09-05,19:33:48.000,249,11043462,-795,0,1725564827,12631.922058620003,112.29468477000046,54388.80889608 2024-09-05,19:33:49.000,249,11043499,-795,0,1725564828,12631.800805040002,112.40747085000476,54388.80889608 2024-09-05,19:33:50.000,249,11043447,-795,0,1725564829,12631.746914559997,112.50615867000306,54388.52941128 2024-09-05,19:33:51.000,249,11043460,-795,0,1725564830,12631.726705629997,112.54845344999922,54388.4315916 2024-09-05,19:33:52.000,249,11043444,-795,0,1725564831,12631.841222900002,112.57664997000393,54388.5014628 2024-09-05,19:33:53.000,249,11043481,-795,0,1725564832,12631.935531239993,112.51320780000242,54388.55735976001 2024-09-05,19:33:54.000,249,11043457,-795,0,1725564833,12632.097202679994,112.44976563000091,54388.42460448 2024-09-05,19:33:55.000,249,11043481,-795,0,1725564834,12632.171302089999,112.30878302999918,54388.20800376 2024-09-05,19:33:56.000,249,11043461,-795,0,1725564835,12632.3127646,112.08321086999786,54388.347746160005 2024-09-05,19:33:57.000,249,11043503,-795,0,1725564836,12632.44749079999,111.93517914000404,54388.31979768001 2024-09-05,19:33:58.000,249,11043455,-795,0,1725564837,12632.58895330999,111.7941965400023,54388.33377192 2024-09-05,19:33:59.000,249,11043494,-795,0,1725564838,12632.67652534,111.57567351000034,54388.33377192 2024-09-05,19:34:00.000,249,11043457,-795,0,1725564839,12632.723679509996,111.47698569000204,54388.55735976001 2024-09-05,19:34:01.000,249,11043478,-795,0,1725564840,12632.716943200001,111.36419960999774,54388.396656000004 2024-09-05,19:34:02.000,249,11043470,-795,0,1725564841,12632.730415819991,111.26551178999944,54388.5014628 2024-09-05,19:34:03.000,249,11043488,-795,0,1725564842,12632.683261649996,111.20206961999793,54388.47351432 2024-09-05,19:34:04.000,249,11043455,-795,0,1725564843,12632.622634859996,111.13157832000434,54388.40364312 2024-09-05,19:34:05.000,249,11043500,-795,0,1725564844,12632.34644614999,111.1245291899977,54388.3267848 2024-09-05,19:34:06.000,249,11043439,-795,0,1725564845,12632.238665189994,111.04698876000475,54388.29184920001 2024-09-05,19:34:07.000,249,11043541,-795,0,1725564846,12632.191511019999,111.01879224000004,54388.417617360006 2024-09-05,19:34:08.000,249,11043515,-795,0,1725564847,12632.083730059989,110.96239919999789,54388.613256720004 2024-09-05,19:34:09.000,249,11043512,-795,0,1725564848,12631.982685409988,110.91305529000238,54388.26390072 2024-09-05,19:34:10.000,249,11043424,-795,0,1725564849,12631.908585999998,110.9271535500011,54388.38966888001 2024-09-05,19:34:11.000,249,11043500,-795,0,1725564850,12631.942267549988,110.93420268000045,54388.298836320006 2024-09-05,19:34:12.000,249,11043428,-795,0,1725564851,12631.975949099993,110.96239919999789,54388.277874960004 2024-09-05,19:34:13.000,249,11043472,-795,0,1725564852,12631.935531239993,111.05403789000411,54388.1171712 2024-09-05,19:34:14.000,249,11043490,-795,0,1725564853,12631.989421719998,111.17387310000049,54388.31979768001 2024-09-05,19:34:15.000,249,11043448,-795,0,1725564854,12632.043312199989,111.29370831000415,54388.20800376 2024-09-05,19:34:16.000,249,11043459,-795,0,1725564855,12632.164565779989,111.44174003999797,54388.20101664001 2024-09-05,19:34:17.000,249,11043445,-795,0,1725564856,12632.279083049994,111.57567351000034,54388.24293936001 2024-09-05,19:34:18.000,249,11043468,-795,0,1725564857,12632.44749079999,111.78714741000294,54388.31281056 2024-09-05,19:34:19.000,249,11043473,-795,0,1725564858,12632.53506283,111.99157217999891,54388.31281056 2024-09-05,19:34:20.000,249,11043460,-795,0,1725564859,12632.669789029991,112.14665303999936,54388.43857872001 2024-09-05,19:34:21.000,249,11043425,-795,0,1725564860,12632.791042609992,112.30173389999982,54388.49447568 2024-09-05,19:34:22.000,249,11043489,-795,0,1725564861,12632.892087259992,112.49206041000434,54388.515437040005 2024-09-05,19:34:23.000,249,11043489,-795,0,1725564862,12632.925768809997,112.55550257999857,54388.30582344 2024-09-05,19:34:24.000,249,11043482,-795,0,1725564863,12632.925768809997,112.65419040000415,54388.15210680001 2024-09-05,19:34:25.000,249,11043463,-795,0,1725564864,12632.999868220002,112.68943605000095,54388.10319696001 2024-09-05,19:34:26.000,249,11043455,-795,0,1725564865,12633.094176559993,112.66828866000287,54388.12415832001 2024-09-05,19:34:27.000,249,11043469,-795,0,1725564866,12633.141330730003,112.61189562000072,54388.15909392 2024-09-05,19:34:28.000,249,11043456,-795,0,1725564867,12633.249111689998,112.49206041000434,54388.564346880004 2024-09-05,19:34:29.000,249,11043516,-795,0,1725564868,12633.289529549998,112.35812694000197,54388.49447568 2024-09-05,19:34:30.000,249,11043475,-795,0,1725564869,12633.370365269999,112.24534085999767,54388.53639840001 2024-09-05,19:34:31.000,249,11043454,-795,0,1725564870,12633.390574199999,112.11845652000193,54388.515437040005 2024-09-05,19:34:32.000,249,11043470,-795,0,1725564871,12633.44446467999,112.0056704400049,54388.69710216 2024-09-05,19:34:33.000,249,11043458,-795,0,1725564872,12633.49161885,111.87173697000253,54388.62024384 2024-09-05,19:34:34.000,249,11043453,-795,0,1725564873,12633.48488253999,111.80124567000166,54388.613256720004 2024-09-05,19:34:35.000,249,11043467,-795,0,1725564874,12633.63308136,111.76600002000487,54388.732037760004 2024-09-05,19:34:36.000,249,11043379,-795,0,1725564875,12633.66676290999,111.83649131999846,54388.71806352 2024-09-05,19:34:37.000,249,11043478,-795,0,1725564876,12633.720653389995,111.87878610000189,54388.29184920001 2024-09-05,19:34:38.000,249,11043444,-795,0,1725564877,12633.680235529995,111.94927740000276,54388.35473328 2024-09-05,19:34:39.000,249,11043437,-795,0,1725564878,12633.63308136,112.0409160900017,54388.33377192 2024-09-05,19:34:40.000,249,11043468,-795,0,1725564879,12633.518564089994,112.11845652000193,54388.347746160005 2024-09-05,19:34:41.000,249,11043479,-795,0,1725564880,12633.47140992,112.13255478000065,54388.47351432 2024-09-05,19:34:42.000,249,11043462,-795,0,1725564881,12633.356892649994,112.14665303999936,54388.73902488 2024-09-05,19:34:43.000,249,11043484,-795,0,1725564882,12633.262584309989,112.13255478000065,54388.92767712 2024-09-05,19:34:44.000,249,11043442,-795,0,1725564883,12633.013340839992,112.08321086999786,54388.72505064001 2024-09-05,19:34:45.000,249,11043432,-795,0,1725564884,12632.979659290002,111.94927740000276,54388.78793472 2024-09-05,19:34:46.000,249,11043447,-795,0,1725564885,12632.898823570002,111.87878610000189,54388.801908960006 2024-09-05,19:34:47.000,249,11043420,-795,0,1725564886,12632.851669399992,111.70255785000336,54388.79492184001 2024-09-05,19:34:48.000,249,11043499,-795,0,1725564887,12632.838196780001,111.58977176999906,54388.59229536 2024-09-05,19:34:49.000,249,11043480,-795,0,1725564888,12632.784306299996,111.41354352000053,54388.55037264 2024-09-05,19:34:50.000,249,11043455,-795,0,1725564889,12632.811251539992,111.29370831000415,54388.59229536 2024-09-05,19:34:51.000,249,11043468,-795,0,1725564890,12632.905559879997,111.17387310000049,54388.35473328 2024-09-05,19:34:52.000,249,11043413,-795,0,1725564891,12632.919032500002,111.04698876000475,54388.29184920001 2024-09-05,19:34:53.000,249,11043438,-795,0,1725564892,12632.952714049992,110.97649746000388,54388.20800376 2024-09-05,19:34:54.000,249,11043449,-795,0,1725564893,12632.945977739997,110.94125180999981,54388.42460448 2024-09-05,19:34:55.000,249,11043488,-795,0,1725564894,12632.966186669997,110.93420268000045,54388.3617204 2024-09-05,19:34:56.000,249,11043500,-795,0,1725564895,12632.885350949997,110.90600616000302,54388.45255296 2024-09-05,19:34:57.000,249,11043458,-795,0,1725564896,12632.966186669997,110.9905957200026,54388.80889608 2024-09-05,19:34:58.000,249,11043431,-795,0,1725564897,12632.865142019997,111.0892835400009,54388.80889608 2024-09-05,19:34:59.000,249,11043424,-795,0,1725564898,12632.817987850001,111.16682397000113,54388.53639840001 2024-09-05,19:35:00.000,249,11043415,-795,0,1725564899,12632.642843789996,111.28665918000479,54388.48050144 2024-09-05,19:35:01.000,249,11043423,-795,0,1725564900,12632.629371169991,111.37124874000438,54388.466527200006 2024-09-05,19:35:02.000,249,11043475,-795,0,1725564901,12632.53506283,111.43469090999861,54388.57832112001 2024-09-05,19:35:03.000,249,11043453,-795,0,1725564902,12632.56874437999,111.4840348200014,54388.55037264 2024-09-05,19:35:04.000,249,11043455,-795,0,1725564903,12632.52832651999,111.50518220999948,54388.57832112001 2024-09-05,19:35:05.000,249,11043463,-795,0,1725564904,12632.562008069995,111.50518220999948,54388.35473328 2024-09-05,19:35:06.000,249,11043506,-795,0,1725564905,12632.602425929996,111.49108395000076,54388.5014628 2024-09-05,19:35:07.000,249,11043482,-795,0,1725564906,12632.710206889991,111.42764177999925,54388.55735976001 2024-09-05,19:35:08.000,249,11043415,-795,0,1725564907,12632.757361060001,111.32190483000159,54388.50844992001 2024-09-05,19:35:09.000,249,11043432,-795,0,1725564908,12632.871878329992,111.23026614000264,54388.45954008001 2024-09-05,19:35:10.000,249,11043464,-795,0,1725564909,12632.885350949997,111.0892835400009,54388.42460448 2024-09-05,19:35:11.000,249,11043469,-795,0,1725564910,12633.013340839992,111.01174311000068,54388.45954008001 2024-09-05,19:35:12.000,249,11043471,-795,0,1725564911,12633.040286080002,110.87076050999895,54388.585308240006 2024-09-05,19:35:13.000,249,11043463,-795,0,1725564912,12633.073967629993,110.76502356000128,54388.571334 2024-09-05,19:35:14.000,249,11043443,-795,0,1725564913,12633.073967629993,110.66633574000298,54388.571334 2024-09-05,19:35:15.000,249,11043479,-795,0,1725564914,12633.067231319998,110.57469705000403,54388.564346880004 2024-09-05,19:35:16.000,249,11043421,-795,0,1725564915,12633.013340839992,110.50420575000317,54388.50844992001 2024-09-05,19:35:17.000,249,11043500,-795,0,1725564916,12633.060495010002,110.44781271000102,54388.57832112001 2024-09-05,19:35:18.000,249,11043483,-795,0,1725564917,12632.939241430002,110.42666532000294,54388.71806352 2024-09-05,19:35:19.000,249,11043510,-795,0,1725564918,12632.972922979992,110.39141966999887,54388.47351432 2024-09-05,19:35:20.000,249,11043456,-795,0,1725564919,12633.006604529997,110.37027228000079,54388.55037264 2024-09-05,19:35:21.000,249,11043473,-795,0,1725564920,12633.020077150002,110.4337144500023,54388.613256720004 2024-09-05,19:35:22.000,249,11043450,-795,0,1725564921,12632.993131909992,110.42666532000294,54388.59928248 2024-09-05,19:35:23.000,249,11043445,-795,0,1725564922,12632.986395599997,110.4689600999991,54388.3267848 2024-09-05,19:35:24.000,249,11043409,-795,0,1725564923,12632.871878329992,110.56059878999804,54388.29184920001 2024-09-05,19:35:25.000,249,11043464,-795,0,1725564924,12632.851669399992,110.59584444000211,54388.38268176 2024-09-05,19:35:26.000,249,11043407,-795,0,1725564925,12632.844933089997,110.72977791000449,54388.35473328 2024-09-05,19:35:27.000,249,11043460,-795,0,1725564926,12632.912296189992,110.76502356000128,54388.3267848 2024-09-05,19:35:28.000,249,11043453,-795,0,1725564927,12632.966186669997,110.75092530000256,54388.31281056 2024-09-05,19:35:29.000,249,11043479,-795,0,1725564928,12632.912296189992,110.70158138999977,54388.3267848 2024-09-05,19:35:30.000,249,11043479,-795,0,1725564929,12632.764097369996,110.69453226000041,54388.585308240006 2024-09-05,19:35:31.000,249,11043476,-795,0,1725564930,12632.737152130001,110.81436747000407,54388.66915368 2024-09-05,19:35:32.000,249,11043368,-795,0,1725564931,12632.663052719996,110.94830093999917,54388.76697336 2024-09-05,19:35:33.000,249,11043470,-795,0,1725564932,12632.730415819991,111.03993962999812,54388.48748856001 2024-09-05,19:35:34.000,249,11043485,-795,0,1725564933,12632.743888439996,111.13157832000434,54388.2569136 2024-09-05,19:35:35.000,249,11043481,-795,0,1725564934,12632.878614640002,111.18092222999985,54388.23595224 2024-09-05,19:35:36.000,249,11043449,-795,0,1725564935,12632.939241430002,111.25141353000072,54388.21499088 2024-09-05,19:35:37.000,249,11043469,-795,0,1725564936,12633.053758699993,111.27961004999815,54388.31979768001 2024-09-05,19:35:38.000,249,11043453,-795,0,1725564937,12633.222166449988,111.24436440000136,54388.59229536 2024-09-05,19:35:39.000,249,11043473,-795,0,1725564938,12633.282793239989,111.20206961999793,54388.71806352 2024-09-05,19:35:40.000,249,11043402,-795,0,1725564939,12633.242375379989,111.1386274500037,54388.683127920005 2024-09-05,19:35:41.000,249,11043485,-795,0,1725564940,12633.188484899998,111.01879224000004,54388.732037760004 2024-09-05,19:35:42.000,249,11043406,-795,0,1725564941,12633.087440249998,110.90600616000302,54388.93466424 2024-09-05,19:35:43.000,249,11043426,-795,0,1725564942,12633.020077150002,110.75797443000192,54388.96261272001 2024-09-05,19:35:44.000,249,11043487,-795,0,1725564943,12632.770833679991,110.65223748000426,54388.732037760004 2024-09-05,19:35:45.000,249,11043425,-795,0,1725564944,12632.683261649996,110.53945139999996,54388.87876728 2024-09-05,19:35:46.000,249,11043474,-795,0,1725564945,12632.55527176,110.37027228000079,54388.84383168001 2024-09-05,19:35:47.000,249,11043443,-795,0,1725564946,12632.29255567,110.20814229000098,54388.34075904001 2024-09-05,19:35:48.000,249,11043382,-795,0,1725564947,12632.157829469994,110.06715968999924,54388.37569464 2024-09-05,19:35:49.000,249,11043419,-795,0,1725564948,12631.915322309993,109.96847187000094,54388.277874960004 2024-09-05,19:35:50.000,249,11043486,-795,0,1725564949,12631.733441939992,109.876833180002,54388.277874960004 2024-09-05,19:35:51.000,249,11043418,-795,0,1725564950,12631.551561569991,109.84863666000456,54388.16608104 2024-09-05,19:35:52.000,249,11043458,-795,0,1725564951,12631.41009905999,109.79929275000177,54388.14511968 2024-09-05,19:35:53.000,249,11043482,-795,0,1725564952,12631.34947226999,109.89093144000071,54388.57832112001 2024-09-05,19:35:54.000,249,11043501,-795,0,1725564953,12631.32926333999,109.89093144000071,54388.64819232 2024-09-05,19:35:55.000,249,11043423,-795,0,1725564954,12631.32926333999,109.91207882999879,54388.6412052 2024-09-05,19:35:56.000,249,11043370,-795,0,1725564955,12631.362944889996,109.96142274000158,54388.564346880004 2024-09-05,19:35:57.000,249,11043441,-795,0,1725564956,12631.423571679996,110.01076665000437,54388.445565840004 2024-09-05,19:35:58.000,249,11043401,-795,0,1725564957,12631.591979429992,110.05306143000053,54388.26390072 2024-09-05,19:35:59.000,249,11043450,-795,0,1725564958,12631.794068729992,110.16584751000482,54388.35473328 2024-09-05,19:36:00.000,249,11043479,-795,0,1725564959,12631.928794929998,110.13060186000075,54388.27088784001 2024-09-05,19:36:01.000,249,11043489,-795,0,1725564960,12632.137620539994,110.20109316000162,54388.04031288 2024-09-05,19:36:02.000,249,11043471,-795,0,1725564961,12632.35318246,110.26453533000313,54388.110184080004 2024-09-05,19:36:03.000,249,11043480,-795,0,1725564962,12632.55527176,110.31387923999864,54388.180055280005 2024-09-05,19:36:04.000,249,11043460,-795,0,1725564963,12632.69673427,110.39141966999887,54388.48050144 2024-09-05,19:36:05.000,249,11043475,-795,0,1725564964,12632.784306299996,110.44781271000102,54388.31281056 2024-09-05,19:36:06.000,249,11043409,-795,0,1725564965,12632.844933089997,110.56059878999804,54388.69710216 2024-09-05,19:36:07.000,249,11043441,-795,0,1725564966,12632.919032500002,110.66633574000298,54388.79492184001 2024-09-05,19:36:08.000,249,11043464,-795,0,1725564967,12632.939241430002,110.67338487000234,54388.780947600004 2024-09-05,19:36:09.000,249,11043434,-795,0,1725564968,12632.932505119992,110.79322007999872,54388.57832112001 2024-09-05,19:36:10.000,249,11043449,-795,0,1725564969,12632.898823570002,110.79322007999872,54388.57832112001 2024-09-05,19:36:11.000,249,11043460,-795,0,1725564970,12632.945977739997,110.89895703000366,54388.65517944001 2024-09-05,19:36:12.000,249,11043419,-795,0,1725564971,12632.919032500002,110.8919079000043,54388.60626960001 2024-09-05,19:36:13.000,249,11043478,-795,0,1725564972,12632.945977739997,110.92010442000173,54388.52242416 2024-09-05,19:36:14.000,249,11043452,-795,0,1725564973,12632.912296189992,110.9905957200026,54388.515437040005 2024-09-05,19:36:15.000,249,11043461,-795,0,1725564974,12633.047022389997,111.00469398000132,54388.27088784001 2024-09-05,19:36:16.000,249,11043480,-795,0,1725564975,12633.114385489993,110.94125180999981,54388.47351432 2024-09-05,19:36:17.000,249,11043471,-795,0,1725564976,12633.262584309989,110.9905957200026,54388.55735976001 2024-09-05,19:36:18.000,249,11043464,-795,0,1725564977,12633.303002169989,111.00469398000132,54388.55037264 2024-09-05,19:36:19.000,249,11043456,-795,0,1725564978,12633.383837889989,110.9905957200026,54388.571334 2024-09-05,19:36:20.000,249,11043462,-795,0,1725564979,12633.323211099989,111.00469398000132,54388.571334 2024-09-05,19:36:21.000,249,11043434,-795,0,1725564980,12633.276056929994,111.00469398000132,54388.55735976001 2024-09-05,19:36:22.000,249,11043457,-795,0,1725564981,12633.201957519988,110.94830093999917,54388.613256720004 2024-09-05,19:36:23.000,249,11043488,-795,0,1725564982,12632.993131909992,110.91305529000238,54388.62024384 2024-09-05,19:36:24.000,249,11043474,-795,0,1725564983,12632.784306299996,110.77912182,54388.613256720004 2024-09-05,19:36:25.000,249,11043429,-795,0,1725564984,12632.52832651999,110.63813921999827,54388.62723096001 2024-09-05,19:36:26.000,249,11043479,-795,0,1725564985,12632.339709839995,110.42666532000294,54388.732037760004 2024-09-05,19:36:27.000,249,11043458,-795,0,1725564986,12632.198247329994,110.29273185000056,54388.71806352 2024-09-05,19:36:28.000,249,11043500,-795,0,1725564987,12632.036575889993,110.08125794999796,54388.94165136001 2024-09-05,19:36:29.000,249,11043508,-795,0,1725564988,12631.928794929998,109.9402753500035,54388.55037264 2024-09-05,19:36:30.000,249,11043476,-795,0,1725564989,12631.841222900002,109.80634188000113,54388.571334 2024-09-05,19:36:31.000,249,11043473,-795,0,1725564990,12631.854695519993,109.74994883999898,54388.4315916 2024-09-05,19:36:32.000,249,11043464,-795,0,1725564991,12631.915322309993,109.72175232000154,54388.52242416 2024-09-05,19:36:33.000,249,11043485,-795,0,1725564992,12631.989421719998,109.80634188000113,54388.31281056 2024-09-05,19:36:34.000,249,11043464,-795,0,1725564993,12632.083730059989,109.85568579000392,54388.47351432 2024-09-05,19:36:35.000,249,11043461,-795,0,1725564994,12632.110675299999,109.98257012999966,54388.48050144 2024-09-05,19:36:36.000,249,11043426,-795,0,1725564995,12632.258874119994,110.01076665000437,54388.417617360006 2024-09-05,19:36:37.000,249,11043434,-795,0,1725564996,12632.3127646,110.12355273000139,54388.40364312 2024-09-05,19:36:38.000,249,11043503,-795,0,1725564997,12632.359918769995,110.15174924999883,54388.43857872001 2024-09-05,19:36:39.000,249,11043422,-795,0,1725564998,12632.38686400999,110.26453533000313,54388.41063024001 2024-09-05,19:36:40.000,249,11043494,-795,0,1725564999,12632.30602828999,110.39141966999887,54388.62723096001 2024-09-05,19:36:41.000,249,11043464,-795,0,1725565000,12632.319500909995,110.56059878999804,54388.585308240006 2024-09-05,19:36:42.000,249,11043461,-795,0,1725565001,12632.400336629995,110.68748313000106,54388.82287032001 2024-09-05,19:36:43.000,249,11043492,-795,0,1725565002,12632.44749079999,110.82846573000279,54388.571334 2024-09-05,19:36:44.000,249,11043447,-795,0,1725565003,12632.45422711,110.95535006999853,54388.564346880004 2024-09-05,19:36:45.000,249,11043497,-795,0,1725565004,12632.43401818,111.09633267000027,54388.2569136 2024-09-05,19:36:46.000,249,11043460,-635,0,1725565005,12632.521590209995,111.18092222999985,54388.34075904001 2024-09-05,19:36:47.000,249,11043448,-795,0,1725565006,12632.57548069,111.24436440000136,54388.445565840004 2024-09-05,19:36:48.000,249,11043421,-795,0,1725565007,12632.602425929996,111.24436440000136,54388.72505064001 2024-09-05,19:36:49.000,249,11043456,-795,0,1725565008,12632.629371169991,111.21616788000392,54388.72505064001 2024-09-05,19:36:50.000,249,11043460,-795,0,1725565009,12632.61589855,111.0892835400009,54388.801908960006 2024-09-05,19:36:51.000,249,11043479,-795,0,1725565010,12632.629371169991,110.99764485000196,54388.80889608 2024-09-05,19:36:52.000,249,11043472,-795,0,1725565011,12632.54853544999,110.85666225000023,54389.01152256001 2024-09-05,19:36:53.000,249,11043489,-795,0,1725565012,12632.42728186999,110.68748313000106,54388.96261272001 2024-09-05,19:36:54.000,249,11043431,-795,0,1725565013,12632.33297353,110.48305835999781,54388.94165136001 2024-09-05,19:36:55.000,249,11043454,-795,0,1725565014,12632.231928879999,110.335026630004,54388.78793472 2024-09-05,19:36:56.000,249,11043489,-795,0,1725565015,12632.144356849989,110.10945447000267,54388.55037264 2024-09-05,19:36:57.000,249,11043503,-795,0,1725565016,12632.130884229999,109.99666838999838,54388.35473328 2024-09-05,19:36:58.000,249,11043447,-795,0,1725565017,12632.151093159999,109.86273492000328,54388.4315916 2024-09-05,19:36:59.000,249,11043459,-795,0,1725565018,12632.103938989989,109.82044013999985,54388.27088784001 2024-09-05,19:37:00.000,249,11043493,-795,0,1725565019,12632.164565779989,109.74994883999898,54388.2569136 2024-09-05,19:37:01.000,249,11043442,-795,0,1725565020,12632.144356849989,109.75699796999834,54388.10319696001 2024-09-05,19:37:02.000,249,11043497,-795,0,1725565021,12632.211719949999,109.81339101000049,54388.20800376 2024-09-05,19:37:03.000,249,11043448,-795,0,1725565022,12632.3127646,109.99666838999838,54388.417617360006 2024-09-05,19:37:04.000,249,11043476,-795,0,1725565023,12632.400336629995,110.15879837999819,54388.52941128 2024-09-05,19:37:05.000,249,11043458,-795,0,1725565024,12632.41380925,110.32797750000464,54388.49447568 2024-09-05,19:37:06.000,249,11043452,-795,0,1725565025,12632.521590209995,110.50420575000317,54388.59928248 2024-09-05,19:37:07.000,249,11043479,-795,0,1725565026,12632.67652534,110.69453226000041,54388.66216656 2024-09-05,19:37:08.000,249,11043422,-795,0,1725565027,12632.710206889991,110.84961312000087,54388.396656000004 2024-09-05,19:37:09.000,249,11043463,-795,0,1725565028,12632.804515229996,111.05403789000411,54388.52941128 2024-09-05,19:37:10.000,249,11043530,-795,0,1725565029,12632.885350949997,111.16682397000113,54388.38268176 2024-09-05,19:37:11.000,249,11043450,-795,0,1725565030,12632.905559879997,111.35715047999838,54388.29184920001 2024-09-05,19:37:12.000,249,11043519,-795,0,1725565031,12632.912296189992,111.42059264999989,54388.24293936001 2024-09-05,19:37:13.000,249,11043455,-795,0,1725565032,12632.878614640002,111.5192804699982,54388.36870752001 2024-09-05,19:37:14.000,249,11043510,-795,0,1725565033,12632.865142019997,111.5192804699982,54388.69011504 2024-09-05,19:37:15.000,249,11043411,-795,0,1725565034,12632.844933089997,111.52632960000483,54388.780947600004 2024-09-05,19:37:16.000,249,11043441,-795,0,1725565035,12632.723679509996,111.49108395000076,54388.99056120001 2024-09-05,19:37:17.000,249,11043466,-795,0,1725565036,12632.69673427,111.27961004999815,54388.98357408 2024-09-05,19:37:18.000,249,11043477,-795,0,1725565037,12632.689997959991,111.16682397000113,54389.06043240001 2024-09-05,19:37:19.000,249,11043455,-795,0,1725565038,12632.663052719996,111.07518528000219,54388.90671576 2024-09-05,19:37:20.000,249,11043481,-795,0,1725565039,12632.61589855,110.85666225000023,54388.77396048001 2024-09-05,19:37:21.000,249,11043481,-795,0,1725565040,12632.61589855,110.79322007999872,54388.801908960006 2024-09-05,19:37:22.000,249,11043460,-795,0,1725565041,12632.716943200001,110.65928661000362,54388.92767712 2024-09-05,19:37:23.000,249,11043484,-795,0,1725565042,12632.737152130001,110.59584444000211,54388.87876728 2024-09-05,19:37:24.000,249,11043455,-795,0,1725565043,12632.750624749991,110.5324022700006,54388.8158832 2024-09-05,19:37:25.000,249,11043479,-795,0,1725565044,12632.683261649996,110.57469705000403,54388.48050144 2024-09-05,19:37:26.000,249,11043434,-795,0,1725565045,12632.69673427,110.60289357000147,54388.64819232 2024-09-05,19:37:27.000,249,11043470,-795,0,1725565046,12632.743888439996,110.70158138999977,54388.67614080001 2024-09-05,19:37:28.000,249,11043451,-795,0,1725565047,12632.743888439996,110.77912182,54388.683127920005 2024-09-05,19:37:29.000,249,11043435,-795,0,1725565048,12632.777569990001,110.93420268000045,54388.585308240006 2024-09-05,19:37:30.000,249,11043482,-795,0,1725565049,12632.885350949997,111.00469398000132,54388.899728640004 2024-09-05,19:37:31.000,249,11043497,-795,0,1725565050,12632.999868220002,111.09633267000027,54388.85780592 2024-09-05,19:37:32.000,249,11043478,-795,0,1725565051,12633.087440249998,111.15272571000241,54388.82985744 2024-09-05,19:37:33.000,249,11043474,-795,0,1725565052,12633.100912870003,111.18092222999985,54388.80889608 2024-09-05,19:37:34.000,249,11043451,-795,0,1725565053,12633.188484899998,111.15272571000241,54388.87876728 2024-09-05,19:37:35.000,249,11043464,-795,0,1725565054,12633.208693829998,111.14567658000306,54388.79492184001 2024-09-05,19:37:36.000,249,11043474,-795,0,1725565055,12633.121121800003,111.10338179999962,54388.86479304 2024-09-05,19:37:37.000,249,11043456,-795,0,1725565056,12633.276056929994,111.00469398000132,54389.10934224001 2024-09-05,19:37:38.000,249,11043475,-795,0,1725565057,12633.262584309989,110.85666225000023,54389.20716192001 2024-09-05,19:37:39.000,249,11043464,-795,0,1725565058,12633.255847999993,110.75797443000192,54388.98357408 2024-09-05,19:37:40.000,249,11043449,-795,0,1725565059,12633.215430139993,110.63813921999827,54388.9556256 2024-09-05,19:37:41.000,249,11043470,-795,0,1725565060,12633.161539659988,110.56764792000467,54388.92767712 2024-09-05,19:37:42.000,249,11043446,-795,0,1725565061,12633.175012279993,110.48305835999781,54388.86479304 2024-09-05,19:37:43.000,249,11043471,-795,0,1725565062,12633.080703940002,110.41961619000358,54388.72505064001 2024-09-05,19:37:44.000,249,11043432,-795,0,1725565063,12633.114385489993,110.41961619000358,54389.00453544 2024-09-05,19:37:45.000,249,11043473,-795,0,1725565064,12633.067231319998,110.4689600999991,54388.8857544 2024-09-05,19:37:46.000,249,11043478,-795,0,1725565065,12633.094176559993,110.4971566200038,54388.948638480004 2024-09-05,19:37:47.000,249,11043456,-795,0,1725565066,12633.161539659988,110.56764792000467,54388.9556256 2024-09-05,19:37:48.000,249,11043478,-795,0,1725565067,12633.195221209993,110.59584444000211,54388.99754832 2024-09-05,19:37:49.000,249,11043450,-795,0,1725565068,12633.181748589988,110.68748313000106,54389.067419520004 2024-09-05,19:37:50.000,249,11043506,-795,0,1725565069,12633.188484899998,110.75092530000256,54389.03947104001 2024-09-05,19:37:51.000,249,11043508,-795,0,1725565070,12633.242375379989,110.82141660000343,54389.06043240001 2024-09-05,19:37:52.000,249,11043495,-795,0,1725565071,12633.329947409999,110.84961312000087,54389.10235512 2024-09-05,19:37:53.000,249,11043474,-795,0,1725565072,12633.430992059999,110.94125180999981,54388.82985744 2024-09-05,19:37:54.000,249,11043480,-795,0,1725565073,12633.65329029,110.98354659000324,54388.850818800005 2024-09-05,19:37:55.000,249,11043498,-795,0,1725565074,12633.740862319995,111.08223441000155,54388.66216656 2024-09-05,19:37:56.000,249,11043480,-795,0,1725565075,12633.882324829996,111.17387310000049,54388.64819232 2024-09-05,19:37:57.000,249,11043444,-795,0,1725565076,12634.037259960001,111.25846266000008,54388.64819232 2024-09-05,19:37:58.000,249,11043483,-795,0,1725565077,12634.165249849997,111.35715047999838,54388.969599840006 2024-09-05,19:37:59.000,249,11043486,-795,0,1725565078,12634.212404019992,111.46288743000332,54389.067419520004 2024-09-05,19:38:00.000,249,11043458,-795,0,1725565079,12634.212404019992,111.53337873000419,54389.067419520004 2024-09-05,19:38:01.000,249,11043488,-795,0,1725565080,12634.171986159992,111.55452612000227,54389.31196872 2024-09-05,19:38:02.000,249,11043495,-795,0,1725565081,12634.198931400002,111.56862438000098,54389.49363384001 2024-09-05,19:38:03.000,249,11043491,-795,0,1725565082,12634.057468890001,111.53337873000419,54389.4796596 2024-09-05,19:38:04.000,249,11043454,-795,0,1725565083,12633.91600638,111.49108395000076,54389.451711120004 2024-09-05,19:38:05.000,249,11043461,-795,0,1725565084,12633.69370815,111.49108395000076,54389.34690432001 2024-09-05,19:38:06.000,249,11043436,-795,0,1725565085,12633.619608739995,111.42059264999989,54388.90671576 2024-09-05,19:38:07.000,249,11043479,-795,0,1725565086,12633.52530039999,111.41354352000053,54388.91370288001 2024-09-05,19:38:08.000,249,11043461,-795,0,1725565087,12633.46467360999,111.30075744000351,54388.91370288001 2024-09-05,19:38:09.000,249,11043466,-795,0,1725565088,12633.457937299994,111.2725609199988,54388.79492184001 2024-09-05,19:38:10.000,249,11043492,-795,0,1725565089,12633.579190879995,111.21616788000392,54388.87876728 2024-09-05,19:38:11.000,249,11043475,-795,0,1725565090,12633.639817669995,111.16682397000113,54388.98357408 2024-09-05,19:38:12.000,249,11043430,-795,0,1725565091,12633.72738969999,111.11748005999834,54389.36087856 2024-09-05,19:38:13.000,249,11043435,-795,0,1725565092,12633.73412601,111.09633267000027,54389.36087856 2024-09-05,19:38:14.000,249,11043486,-795,0,1725565093,12633.821698039996,111.03289049999876,54389.31895584 2024-09-05,19:38:15.000,249,11043450,-795,0,1725565094,12633.77454387,110.98354659000324,54389.270046 2024-09-05,19:38:16.000,249,11043453,-795,0,1725565095,12633.73412601,110.9271535500011,54389.270046 2024-09-05,19:38:17.000,249,11043503,-795,0,1725565096,12633.68697183999,110.87076050999895,54389.31895584 2024-09-05,19:38:18.000,249,11043441,-795,0,1725565097,12633.62634504999,110.79322007999872,54389.20716192001 2024-09-05,19:38:19.000,249,11043468,-795,0,1725565098,12633.49161885,110.75092530000256,54389.137290720006 2024-09-05,19:38:20.000,249,11043523,-795,0,1725565099,12633.350156339999,110.70158138999977,54388.84383168001 2024-09-05,19:38:21.000,249,11043487,-795,0,1725565100,12633.201957519988,110.6804340000017,54388.75998624 2024-09-05,19:38:22.000,249,11043485,-795,0,1725565101,12633.107649179998,110.67338487000234,54388.72505064001 2024-09-05,19:38:23.000,249,11043485,-795,0,1725565102,12632.999868220002,110.68748313000106,54388.7110764 2024-09-05,19:38:24.000,249,11043434,-795,0,1725565103,12632.925768809997,110.72977791000449,54388.85780592 2024-09-05,19:38:25.000,249,11043504,-795,0,1725565104,12632.851669399992,110.79322007999872,54388.82985744 2024-09-05,19:38:26.000,249,11043427,-795,0,1725565105,12632.892087259992,110.85666225000023,54389.10934224001 2024-09-05,19:38:27.000,249,11043505,-795,0,1725565106,12632.939241430002,110.98354659000324,54389.19318768 2024-09-05,19:38:28.000,249,11043487,-795,0,1725565107,12633.060495010002,111.04698876000475,54389.17921344001 2024-09-05,19:38:29.000,249,11043495,-795,0,1725565108,12633.087440249998,111.15977484000177,54389.0254968 2024-09-05,19:38:30.000,249,11043497,-795,0,1725565109,12633.168275969998,111.20911875000456,54388.93466424 2024-09-05,19:38:31.000,249,11043472,-795,0,1725565110,12633.282793239989,111.3853470000031,54388.9556256 2024-09-05,19:38:32.000,249,11043505,-795,0,1725565111,12633.410783129999,111.52632960000483,54389.03248392 2024-09-05,19:38:33.000,249,11043463,-795,0,1725565112,12633.46467360999,111.63911568000185,54389.067419520004 2024-09-05,19:38:35.000,249,11043459,-795,0,1725565114,12633.62634504999,111.94927740000276,54388.98357408 2024-09-05,19:38:36.000,249,11043431,-795,0,1725565115,12633.579190879995,112.0761617399985,54389.15126496 2024-09-05,19:38:37.000,249,11043463,-795,0,1725565116,12633.44446467999,112.21009521000087,54389.10235512 2024-09-05,19:38:38.000,249,11043466,-795,0,1725565117,12633.417519439994,112.26648825000302,54389.03947104001 2024-09-05,19:38:39.000,249,11043472,-795,0,1725565118,12633.309738479998,112.34402868000325,54389.1652392 2024-09-05,19:38:40.000,249,11043426,-795,0,1725565119,12633.080703940002,112.3228812899979,54389.186200560005 2024-09-05,19:38:41.000,249,11043472,-795,0,1725565120,12632.905559879997,112.2523899900043,54389.067419520004 2024-09-05,19:38:42.000,249,11043408,-795,0,1725565121,12632.716943200001,112.15370216999872,54389.137290720006 2024-09-05,19:38:43.000,249,11043458,-795,0,1725565122,12632.46769972999,111.91403174999868,54389.12331648 2024-09-05,19:38:44.000,249,11043415,-795,0,1725565123,12632.28581935999,111.64616481000121,54389.018509680005 2024-09-05,19:38:45.000,249,11043438,-795,0,1725565124,12632.050048509998,111.35715047999838,54388.93466424 2024-09-05,19:38:46.000,249,11043461,-795,0,1725565125,12631.901849690003,111.06813615000283,54388.77396048001 2024-09-05,19:38:47.000,249,11043477,-795,0,1725565126,12631.773859799992,110.77207269000064,54388.732037760004 2024-09-05,19:38:48.000,249,11043486,-795,0,1725565127,12631.733441939992,110.50420575000317,54388.93466424 2024-09-05,19:38:49.000,249,11043474,-795,0,1725565128,12631.746914559997,110.2856827200012,54388.69011504 2024-09-05,19:38:50.000,249,11043465,-795,0,1725565129,12631.807541349997,110.10945447000267,54388.55037264 2024-09-05,19:38:51.000,249,11043445,-795,0,1725565130,12631.888377069998,109.96847187000094,54388.55735976001 2024-09-05,19:38:52.000,249,11043395,-795,0,1725565131,12632.070257439998,109.96142274000158,54388.59928248 2024-09-05,19:38:53.000,249,11043459,-795,0,1725565132,12632.258874119994,110.03191404000245,54388.38966888001 2024-09-05,19:38:54.000,249,11043448,-795,0,1725565133,12632.49464497,110.13060186000075,54388.69710216 2024-09-05,19:38:55.000,249,11043479,-795,0,1725565134,12632.689997959991,110.2222405499997,54388.66216656 2024-09-05,19:38:56.000,249,11043457,-795,0,1725565135,12632.898823570002,110.39141966999887,54388.683127920005 2024-09-05,19:38:57.000,249,11043483,-795,0,1725565136,12633.107649179998,110.51830401000188,54388.73902488 2024-09-05,19:38:58.000,249,11043457,-795,0,1725565137,12633.276056929994,110.71567964999849,54388.82985744 2024-09-05,19:38:59.000,249,11043441,-795,0,1725565138,12633.289529549998,110.78617094999936,54389.15126496 2024-09-05,19:39:00.000,249,11043420,-795,0,1725565139,12633.309738479998,110.87076050999895,54389.1652392 2024-09-05,19:39:01.000,249,11043478,-795,0,1725565140,12633.222166449988,110.93420268000045,54389.095368 2024-09-05,19:39:02.000,249,11043441,-795,0,1725565141,12633.134594419993,110.96239919999789,54388.93466424 2024-09-05,19:39:03.000,249,11043422,-795,0,1725565142,12633.006604529997,110.95535006999853,54388.899728640004 2024-09-05,19:39:04.000,249,11043460,-795,0,1725565143,12632.865142019997,110.90600616000302,54388.66216656 2024-09-05,19:39:05.000,249,11043483,-795,0,1725565144,12632.663052719996,110.87076050999895,54388.683127920005 2024-09-05,19:39:06.000,249,11043475,-795,0,1725565145,12632.48790865999,110.80731834000471,54388.70408928001 2024-09-05,19:39:07.000,249,11043472,-795,0,1725565146,12632.24540149999,110.75092530000256,54388.74601200001 2024-09-05,19:39:08.000,249,11043471,-795,0,1725565147,12632.056784819993,110.71567964999849,54388.92767712 2024-09-05,19:39:09.000,249,11043493,-795,0,1725565148,12631.787332419997,110.6451883500049,54388.73902488 2024-09-05,19:39:10.000,249,11043516,-795,0,1725565149,12631.578506810001,110.63813921999827,54388.67614080001 2024-09-05,19:39:11.000,249,11043485,-795,0,1725565150,12631.38989012999,110.58174618000339,54388.72505064001 2024-09-05,19:39:12.000,249,11043475,-795,0,1725565151,12631.24842761999,110.58174618000339,54388.67614080001 2024-09-05,19:39:13.000,249,11043466,-795,0,1725565152,12631.201273449995,110.60289357000147,54388.78793472 2024-09-05,19:39:14.000,249,11043515,-795,0,1725565153,12631.14738296999,110.6451883500049,54388.71806352 2024-09-05,19:39:15.000,249,11043412,-795,0,1725565154,12631.16759189999,110.69453226000041,54388.613256720004 2024-09-05,19:39:16.000,249,11043407,-795,0,1725565155,12631.29558179,110.75797443000192,54388.06826136 2024-09-05,19:39:17.000,249,11043464,-795,0,1725565156,12631.511143709991,110.82846573000279,54388.110184080004 2024-09-05,19:39:18.000,249,11043395,-795,0,1725565157,12631.733441939992,110.91305529000238,54388.10319696001 2024-09-05,19:39:19.000,249,11043496,-795,0,1725565158,12632.036575889993,111.03993962999812,54388.08922272 2024-09-05,19:39:20.000,249,11043450,-795,0,1725565159,12632.30602828999,111.10338179999962,54388.02633864 2024-09-05,19:39:21.000,249,11043474,-795,0,1725565160,12632.63610748,111.25846266000008,54388.347746160005 2024-09-05,19:39:22.000,249,11043490,-795,0,1725565161,12632.986395599997,111.28665918000479,54388.54338552 2024-09-05,19:39:23.000,249,11043439,-795,0,1725565162,12633.242375379989,111.30075744000351,54388.79492184001 2024-09-05,19:39:24.000,249,11043425,-795,0,1725565163,12633.410783129999,111.30075744000351,54388.82287032001 2024-09-05,19:39:25.000,249,11043426,-795,0,1725565164,12633.47140992,111.22321701000328,54388.84383168001 2024-09-05,19:39:26.000,249,11043465,-795,0,1725565165,12633.50509146999,111.10338179999962,54388.89274152001 2024-09-05,19:39:27.000,249,11043523,-795,0,1725565166,12633.457937299994,110.96239919999789,54388.92767712 2024-09-05,19:39:28.000,249,11043449,-795,0,1725565167,12633.363628959989,110.80731834000471,54388.87876728 2024-09-05,19:39:29.000,249,11043461,-795,0,1725565168,12633.228902759998,110.56764792000467,54388.91370288001 2024-09-05,19:39:30.000,249,11043463,-795,0,1725565169,12632.959450360002,110.2856827200012,54388.564346880004 2024-09-05,19:39:31.000,249,11043451,-795,0,1725565170,12632.757361060001,110.06011055999988,54388.54338552 2024-09-05,19:39:32.000,249,11043459,-795,0,1725565171,12632.55527176,109.876833180002,54388.62024384 2024-09-05,19:39:33.000,249,11043468,-795,0,1725565172,12632.35318246,109.75699796999834,54388.55037264 2024-09-05,19:39:34.000,249,11043482,-795,0,1725565173,12632.24540149999,109.67240840999875,54388.62723096001 2024-09-05,19:39:35.000,249,11043488,-795,0,1725565174,12632.164565779989,109.65831015000003,54388.79492184001 2024-09-05,19:39:36.000,249,11043499,-795,0,1725565175,12632.164565779989,109.75699796999834,54388.82985744 2024-09-05,19:39:37.000,249,11043461,-795,0,1725565176,12632.198247329994,109.85568579000392,54388.75998624 2024-09-05,19:39:38.000,249,11043450,-795,0,1725565177,12632.30602828999,110.08125794999796,54388.66915368 2024-09-05,19:39:39.000,249,11043491,-795,0,1725565178,12632.47443604,110.39141966999887,54388.65517944001 2024-09-05,19:39:40.000,249,11043407,-795,0,1725565179,12632.669789029991,110.67338487000234,54388.59229536 2024-09-05,19:39:41.000,249,11043469,-795,0,1725565180,12632.730415819991,110.9905957200026,54388.52941128 2024-09-05,19:39:42.000,249,11043414,-795,0,1725565181,12632.797778920001,111.32895396000094,54388.564346880004 2024-09-05,19:39:43.000,249,11043467,-795,0,1725565182,12632.838196780001,111.63911568000185,54388.72505064001 2024-09-05,19:39:44.000,249,11043486,-795,0,1725565183,12632.878614640002,111.85058958000445,54388.417617360006 2024-09-05,19:39:45.000,249,11043445,-795,0,1725565184,12632.858405710002,112.01271957000426,54388.585308240006 2024-09-05,19:39:46.000,249,11043431,-795,0,1725565185,12632.804515229996,112.06911260999914,54388.86479304 2024-09-05,19:39:47.000,249,11043441,-795,0,1725565186,12632.710206889991,112.06206347999978,54388.86479304 2024-09-05,19:39:48.000,249,11043363,-795,0,1725565187,12632.58895330999,111.98452304999955,54388.94165136001 2024-09-05,19:39:49.000,249,11043454,-795,0,1725565188,12632.43401818,111.82239305999974,54389.05344528 2024-09-05,19:39:50.000,249,11043445,-795,0,1725565189,12632.24540149999,111.56862438000098,54389.17921344001 2024-09-05,19:39:51.000,249,11043475,-795,0,1725565190,12632.050048509998,111.36419960999774,54388.89274152001 2024-09-05,19:39:52.000,249,11043481,-795,0,1725565191,12631.854695519993,111.06108702000347,54388.84383168001 2024-09-05,19:39:53.000,249,11043473,-795,0,1725565192,12631.740178250002,110.68748313000106,54388.73902488 2024-09-05,19:39:54.000,249,11043447,-795,0,1725565193,12631.713233009992,110.42666532000294,54388.85780592 2024-09-05,19:39:55.000,249,11043451,-795,0,1725565194,12631.612188359992,110.13765099000011,54388.86479304 2024-09-05,19:39:56.000,249,11043369,-795,0,1725565195,12631.544825259996,109.89798057000007,54388.66216656 2024-09-05,19:39:57.000,249,11043414,-795,0,1725565196,12631.497671090001,109.74994883999898,54388.64819232 2024-09-05,19:39:58.000,249,11043450,-795,0,1725565197,12631.41009905999,109.6653592799994,54388.40364312 2024-09-05,19:39:59.000,249,11043429,-795,0,1725565198,12631.497671090001,109.65831015000003,54388.42460448 2024-09-05,19:40:00.000,249,11043430,-795,0,1725565199,12631.45725323,109.74994883999898,54388.29184920001 2024-09-05,19:40:01.000,249,11043471,-795,0,1725565200,12631.531352639991,109.86978405000264,54388.249926480006 2024-09-05,19:40:02.000,249,11043465,-795,0,1725565201,12631.672815149992,110.00371751999774,54388.50844992001 2024-09-05,19:40:03.000,249,11043455,-795,0,1725565202,12631.773859799992,110.25043707000441,54388.57832112001 2024-09-05,19:40:04.000,249,11043401,-795,0,1725565203,12631.800805040002,110.37732141000015,54388.60626960001 2024-09-05,19:40:05.000,249,11043441,-795,0,1725565204,12631.746914559997,110.53945139999996,54388.52941128 2024-09-05,19:40:06.000,249,11043444,-795,0,1725565205,12631.686287769997,110.6310900899989,54388.54338552 2024-09-05,19:40:07.000,249,11043497,-795,0,1725565206,12631.659342530002,110.65223748000426,54388.59928248 2024-09-05,19:40:08.000,249,11043484,-795,0,1725565207,12631.558297880001,110.6451883500049,54388.69710216 2024-09-05,19:40:09.000,249,11043463,-795,0,1725565208,12631.490934779991,110.60994270000083,54388.77396048001 2024-09-05,19:40:10.000,249,11043478,-795,0,1725565209,12631.302318099995,110.51125488000253,54388.92767712 2024-09-05,19:40:11.000,249,11043496,-795,0,1725565210,12631.140646659995,110.4337144500023,54388.899728640004 2024-09-05,19:40:12.000,249,11043442,-795,0,1725565211,12631.039602009994,110.29273185000056,54388.60626960001 2024-09-05,19:40:13.000,249,11043454,-795,0,1725565212,12630.850985329998,110.17289664000418,54388.55037264 2024-09-05,19:40:14.000,249,11043465,-795,0,1725565213,12630.810567469998,110.0742088199986,54388.47351432 2024-09-05,19:40:15.000,249,11043475,-795,0,1725565214,12630.776885919993,110.06011055999988,54388.228965120004 2024-09-05,19:40:16.000,249,11043451,-795,0,1725565215,12630.810567469998,110.0883070800046,54388.1171712 2024-09-05,19:40:17.000,249,11043451,-795,0,1725565216,12630.938557359994,110.20109316000162,54388.36870752001 2024-09-05,19:40:18.000,249,11043473,-795,0,1725565217,12631.012656769999,110.36322315000143,54388.3617204 2024-09-05,19:40:19.000,249,11043482,-795,0,1725565218,12631.18780082999,110.44781271000102,54388.4315916 2024-09-05,19:40:20.000,249,11043404,-795,0,1725565219,12631.47746216,110.57469705000403,54388.45954008001 2024-09-05,19:40:21.000,249,11043475,-795,0,1725565220,12631.719969320002,110.7438761700032,54388.45255296 2024-09-05,19:40:22.000,249,11043468,-795,0,1725565221,12631.996158029993,110.97649746000388,54388.732037760004 2024-09-05,19:40:23.000,249,11043471,-795,0,1725565222,12632.076993749994,111.17387310000049,54388.6412052 2024-09-05,19:40:24.000,249,11043473,-795,0,1725565223,12632.22519256999,111.34305221999966,54388.801908960006 2024-09-05,19:40:25.000,249,11043454,-795,0,1725565224,12632.40707293999,111.42764177999925,54388.84383168001 2024-09-05,19:40:26.000,249,11043493,-795,0,1725565225,12632.42728186999,111.4840348200014,54388.73902488 2024-09-05,19:40:27.000,249,11043463,-795,0,1725565226,12632.420545559995,111.43469090999861,54388.515437040005 2024-09-05,19:40:28.000,249,11043442,-795,0,1725565227,12632.420545559995,111.37124874000438,54388.571334 2024-09-05,19:40:29.000,249,11043512,-795,0,1725565228,12632.39360032,111.20911875000456,54388.59229536 2024-09-05,19:40:30.000,249,11043466,-795,0,1725565229,12632.3127646,111.01879224000004,54388.613256720004 2024-09-05,19:40:31.000,249,11043455,-795,0,1725565230,12632.20498363999,110.84256399000151,54388.72505064001 2024-09-05,19:40:32.000,249,11043449,-795,0,1725565231,12632.050048509998,110.6310900899989,54388.801908960006 2024-09-05,19:40:33.000,249,11043467,-795,0,1725565232,12632.009630649998,110.4689600999991,54388.87876728 2024-09-05,19:40:34.000,249,11043465,-795,0,1725565233,12631.895113379993,110.26453533000313,54389.05344528 2024-09-05,19:40:35.000,249,11043469,-795,0,1725565234,12631.841222900002,110.10945447000267,54389.00453544 2024-09-05,19:40:36.000,249,11043440,-795,0,1725565235,12631.740178250002,109.99666838999838,54388.899728640004 2024-09-05,19:40:37.000,249,11043401,-795,0,1725565236,12631.713233009992,109.96142274000158,54388.90671576 2024-09-05,19:40:38.000,249,11043475,-795,0,1725565237,12631.598715740001,109.90502969999943,54388.94165136001 2024-09-05,19:40:39.000,249,11043457,-795,0,1725565238,12631.538088950001,109.96142274000158,54388.3617204 2024-09-05,19:40:40.000,249,11043438,-795,0,1725565239,12631.470725849991,109.94732448000286,54388.249926480006 2024-09-05,19:40:41.000,249,11043479,-795,0,1725565240,12631.504407399996,110.02486491000309,54388.417617360006 2024-09-05,19:40:42.000,249,11043460,-795,0,1725565241,12631.558297880001,110.03896317000181,54388.45954008001 2024-09-05,19:40:43.000,249,11043458,-795,0,1725565242,12631.578506810001,110.08125794999796,54388.50844992001 2024-09-05,19:40:44.000,249,11043421,-795,0,1725565243,12631.571770499992,110.15879837999819,54388.7110764 2024-09-05,19:40:45.000,249,11043447,-795,0,1725565244,12631.531352639991,110.25043707000441,54388.683127920005 2024-09-05,19:40:46.000,249,11043460,-795,0,1725565245,12631.571770499992,110.24338793999777,54388.87876728 2024-09-05,19:40:47.000,249,11043451,-795,0,1725565246,12631.544825259996,110.29273185000056,54388.86479304 2024-09-05,19:40:48.000,249,11043436,-795,0,1725565247,12631.605452049997,110.25748620000377,54388.93466424 2024-09-05,19:40:49.000,249,11043459,-795,0,1725565248,12631.632397289992,110.19404403000226,54388.969599840006 2024-09-05,19:40:50.000,249,11043441,-795,0,1725565249,12631.679551460002,110.14470011999947,54388.93466424 2024-09-05,19:40:51.000,249,11043490,-795,0,1725565250,12631.733441939992,110.11650360000203,54388.7110764 2024-09-05,19:40:52.000,249,11043426,-795,0,1725565251,12631.841222900002,109.99666838999838,54388.55735976001 2024-09-05,19:40:53.000,249,11043460,-795,0,1725565252,12631.888377069998,109.92617709000478,54388.40364312 2024-09-05,19:40:54.000,249,11043473,-795,0,1725565253,12632.016366959993,109.83453839999856,54388.42460448 2024-09-05,19:40:55.000,249,11043512,-795,0,1725565254,12632.009630649998,109.79224362000241,54388.31281056 2024-09-05,19:40:56.000,249,11043475,-795,0,1725565255,12632.110675299999,109.73585058000026,54388.298836320006 2024-09-05,19:40:57.000,249,11043453,-795,0,1725565256,12632.218456259994,109.6935558000041,54388.613256720004 2024-09-05,19:40:58.000,249,11043487,-795,0,1725565257,12632.37339139,109.74289970999962,54389.00453544 2024-09-05,19:40:59.000,249,11043496,-795,0,1725565258,12632.460963419995,109.74289970999962,54389.018509680005 2024-09-05,19:41:00.000,249,11043442,-795,0,1725565259,12632.582216999996,109.75699796999834,54389.03248392 2024-09-05,19:41:01.000,249,11043441,-795,0,1725565260,12632.59568962,109.77814536000369,54388.91370288001 2024-09-05,19:41:02.000,249,11043445,-795,0,1725565261,12632.723679509996,109.81339101000049,54388.69710216 2024-09-05,19:41:03.000,249,11043455,-795,0,1725565262,12632.777569990001,109.84863666000456,54388.732037760004 2024-09-05,19:41:04.000,249,11043485,-795,0,1725565263,12632.892087259992,109.90502969999943,54388.72505064001 2024-09-05,19:41:05.000,249,11043463,-795,0,1725565264,12632.905559879997,109.9402753500035,54388.73902488 2024-09-05,19:41:06.000,249,11043461,-795,0,1725565265,12632.945977739997,109.94732448000286,54388.613256720004 2024-09-05,19:41:07.000,249,11043465,-795,0,1725565266,12633.020077150002,110.0883070800046,54388.49447568 2024-09-05,19:41:08.000,249,11043410,-635,0,1725565267,12632.999868220002,110.12355273000139,54388.57832112001 2024-09-05,19:41:09.000,249,11043507,-795,0,1725565268,12632.905559879997,110.19404403000226,54388.62024384 2024-09-05,19:41:10.000,249,11043453,-795,0,1725565269,12632.858405710002,110.27863359000185,54388.6412052 2024-09-05,19:41:11.000,249,11043492,-795,0,1725565270,12632.817987850001,110.36322315000143,54388.69710216 2024-09-05,19:41:12.000,249,11043477,-795,0,1725565271,12632.757361060001,110.47600922999845,54388.94165136001 2024-09-05,19:41:13.000,249,11043491,-795,0,1725565272,12632.710206889991,110.52535314000124,54388.8857544 2024-09-05,19:41:14.000,249,11043449,-795,0,1725565273,12632.69673427,110.58174618000339,54388.79492184001 2024-09-05,19:41:15.000,249,11043460,-795,0,1725565274,12632.663052719996,110.5324022700006,54388.75998624 2024-09-05,19:41:16.000,249,11043466,-795,0,1725565275,12632.582216999996,110.47600922999845,54388.69710216 2024-09-05,19:41:17.000,249,11043446,-795,0,1725565276,12632.562008069995,110.45486184000038,54388.72505064001 2024-09-05,19:41:18.000,249,11043492,-795,0,1725565277,12632.59568962,110.34207576000335,54388.73902488 2024-09-05,19:41:19.000,249,11043455,-795,0,1725565278,12632.60916223999,110.27158446000249,54388.73902488 2024-09-05,19:41:20.000,249,11043452,-795,0,1725565279,12632.58895330999,110.15174924999883,54388.52941128 2024-09-05,19:41:21.000,249,11043428,-795,0,1725565280,12632.689997959991,110.03896317000181,54388.66915368 2024-09-05,19:41:22.000,249,11043502,-795,0,1725565281,12632.885350949997,109.96847187000094,54388.73902488 2024-09-05,19:41:23.000,249,11043509,-795,0,1725565282,12632.952714049992,109.91207882999879,54388.72505064001 2024-09-05,19:41:24.000,249,11043476,-795,0,1725565283,12633.073967629993,109.82044013999985,54388.732037760004 2024-09-05,19:41:25.000,249,11043490,-795,0,1725565284,12633.215430139993,109.8274892699992,54388.62723096001 2024-09-05,19:41:26.000,249,11043425,-795,0,1725565285,12633.363628959989,109.86273492000328,54388.75998624 2024-09-05,19:41:27.000,249,11043432,-795,0,1725565286,12633.478146229994,109.89093144000071,54388.72505064001 2024-09-05,19:41:28.000,249,11043475,-795,0,1725565287,12633.60613611999,109.94732448000286,54388.84383168001 2024-09-05,19:41:29.000,249,11043491,-795,0,1725565288,12633.74759862999,110.03896317000181,54388.920690000006 2024-09-05,19:41:30.000,249,11043452,-795,0,1725565289,12633.801489109996,110.1869949000029,54388.92767712 2024-09-05,19:41:31.000,249,11043478,-795,0,1725565290,12633.76780755999,110.30683010999928,54388.92767712 2024-09-05,19:41:32.000,249,11043358,-795,0,1725565291,12633.801489109996,110.4337144500023,54388.969599840006 2024-09-05,19:41:33.000,249,11043483,-795,0,1725565292,12633.700444459995,110.51125488000253,54389.186200560005 2024-09-05,19:41:34.000,249,11043470,-795,0,1725565293,12633.680235529995,110.6310900899989,54388.948638480004 2024-09-05,19:41:35.000,249,11043489,-795,0,1725565294,12633.558981949995,110.68748313000106,54388.84383168001 2024-09-05,19:41:36.000,249,11043506,-795,0,1725565295,12633.430992059999,110.7438761700032,54388.8857544 2024-09-05,19:41:37.000,249,11043486,-795,0,1725565296,12633.356892649994,110.79322007999872,54388.8158832 2024-09-05,19:41:38.000,249,11043474,-795,0,1725565297,12633.40404681999,110.82141660000343,54388.77396048001 2024-09-05,19:41:39.000,249,11043476,-795,0,1725565298,12633.336683719994,110.80731834000471,54388.98357408 2024-09-05,19:41:40.000,249,11043447,-795,0,1725565299,12633.289529549998,110.77912182,54388.969599840006 2024-09-05,19:41:41.000,249,11043491,-795,0,1725565300,12633.262584309989,110.6804340000017,54388.82287032001 2024-09-05,19:41:42.000,249,11043482,-795,0,1725565301,12633.303002169989,110.55354965999868,54389.00453544 2024-09-05,19:41:43.000,249,11043449,-795,0,1725565302,12633.323211099989,110.4689600999991,54389.088380880006 2024-09-05,19:41:44.000,249,11043452,-795,0,1725565303,12633.363628959989,110.29978097999992,54389.03248392 2024-09-05,19:41:45.000,249,11043462,-795,0,1725565304,12633.309738479998,110.12355273000139,54389.22812328001 2024-09-05,19:41:46.000,249,11043421,-795,0,1725565305,12633.282793239989,109.9755210000003,54389.29100736 2024-09-05,19:41:47.000,249,11043466,-795,0,1725565306,12633.222166449988,109.876833180002,54389.14427784 2024-09-05,19:41:48.000,249,11043482,-795,0,1725565307,12633.134594419993,109.78519449000305,54389.07440664 2024-09-05,19:41:49.000,249,11043479,-795,0,1725565308,12632.999868220002,109.70765406000282,54388.99754832 2024-09-05,19:41:50.000,249,11043467,-795,0,1725565309,12632.905559879997,109.65831015000003,54388.98357408 2024-09-05,19:41:51.000,249,11043487,-795,0,1725565310,12632.770833679991,109.65831015000003,54388.69011504 2024-09-05,19:41:52.000,249,11043453,-795,0,1725565311,12632.716943200001,109.67240840999875,54388.65517944001 2024-09-05,19:41:53.000,249,11043443,-795,0,1725565312,12632.743888439996,109.72175232000154,54388.98357408 2024-09-05,19:41:54.000,249,11043463,-795,0,1725565313,12632.764097369996,109.72175232000154,54388.98357408 2024-09-05,19:41:55.000,249,11043430,-795,0,1725565314,12632.757361060001,109.79224362000241,54388.96261272001 2024-09-05,19:41:56.000,249,11043425,-795,0,1725565315,12632.912296189992,109.84863666000456,54388.83684456 2024-09-05,19:41:57.000,249,11043482,-795,0,1725565316,12632.999868220002,109.88388231000135,54388.920690000006 2024-09-05,19:41:58.000,249,11043468,-795,0,1725565317,12633.168275969998,109.93322622000414,54389.018509680005 2024-09-05,19:41:59.000,249,11043442,-795,0,1725565318,12633.316474789994,110.00371751999774,54389.0254968 2024-09-05,19:42:00.000,249,11043492,-795,0,1725565319,12633.44446467999,110.0883070800046,54389.01152256001 2024-09-05,19:42:01.000,249,11043472,-795,0,1725565320,12633.58592718999,110.17289664000418,54388.86479304 2024-09-05,19:42:02.000,249,11043431,-795,0,1725565321,12633.77454387,110.24338793999777,54388.87876728 2024-09-05,19:42:03.000,249,11043462,-795,0,1725565322,12633.882324829996,110.36322315000143,54389.01152256001 2024-09-05,19:42:04.000,249,11043460,-795,0,1725565323,12633.956424240001,110.42666532000294,54389.08139376001 2024-09-05,19:42:05.000,249,11043505,-795,0,1725565324,12633.963160549996,110.4971566200038,54389.15126496 2024-09-05,19:42:06.000,249,11043486,-795,0,1725565325,12633.902533759996,110.6310900899989,54389.20716192001 2024-09-05,19:42:07.000,249,11043471,-795,0,1725565326,12633.80822541999,110.6310900899989,54389.50760808 2024-09-05,19:42:08.000,249,11043459,-795,0,1725565327,12633.78801648999,110.6804340000017,54389.591453520006 2024-09-05,19:42:09.000,249,11043468,-795,0,1725565328,12633.67349922,110.65928661000362,54389.56350504001 2024-09-05,19:42:10.000,249,11043476,-795,0,1725565329,12633.65329029,110.59584444000211,54389.63337624001 2024-09-05,19:42:11.000,249,11043478,-795,0,1725565330,12633.67349922,110.5324022700006,54389.71722168 2024-09-05,19:42:12.000,249,11043526,-795,0,1725565331,12633.619608739995,110.46191096999974,54389.4796596 2024-09-05,19:42:13.000,249,11043499,-795,0,1725565332,12633.56571825999,110.335026630004,54389.423762640006 2024-09-05,19:42:14.000,249,11043475,-795,0,1725565333,12633.60613611999,110.26453533000313,54389.33293008 2024-09-05,19:42:16.000,249,11043506,-795,0,1725565335,12633.700444459995,110.03191404000245,54389.095368 2024-09-05,19:42:17.000,249,11043487,-795,0,1725565336,12633.77454387,109.91207882999879,54389.22812328001 2024-09-05,19:42:18.000,249,11043480,-795,0,1725565337,12633.848643279991,109.84158752999792,54389.24209752 2024-09-05,19:42:19.000,249,11043472,-795,0,1725565338,12633.81496173,109.7288014500009,54389.256071760006 2024-09-05,19:42:20.000,249,11043484,-795,0,1725565339,12633.77454387,109.62306450000324,54389.24908464001 2024-09-05,19:42:21.000,249,11043425,-795,0,1725565340,12633.77454387,109.51027841999894,54389.43074976 2024-09-05,19:42:22.000,249,11043530,-795,0,1725565341,12633.680235529995,109.3833940800032,54389.43074976 2024-09-05,19:42:23.000,249,11043483,-795,0,1725565342,12633.60613611999,109.36224668999785,54389.423762640006 2024-09-05,19:42:24.000,249,11043503,-795,0,1725565343,12633.53203671,109.24241148000146,54389.39581416001 2024-09-05,19:42:25.000,249,11043511,-795,0,1725565344,12633.478146229994,109.20011669999803,54389.34690432001 2024-09-05,19:42:27.000,249,11043495,-795,0,1725565346,12633.49161885,109.21421496000403,54389.31895584 2024-09-05,19:42:28.000,249,11043465,-795,0,1725565347,12633.53203671,109.24241148000146,54389.33293008 2024-09-05,19:42:29.000,249,11043491,-795,0,1725565348,12633.558981949995,109.31995191000169,54388.969599840006 2024-09-05,19:42:30.000,249,11043470,-795,0,1725565349,12633.599399809995,109.41159060000064,54388.969599840006 2024-09-05,19:42:31.000,249,11043475,-795,0,1725565350,12633.680235529995,109.55962233000173,54388.96261272001 2024-09-05,19:42:32.000,249,11043486,-795,0,1725565351,12633.73412601,109.74289970999962,54388.86479304 2024-09-05,19:42:33.000,249,11043458,-795,0,1725565352,12633.848643279991,109.876833180002,54388.9556256 2024-09-05,19:42:34.000,249,11043480,-795,0,1725565353,12634.010314719992,109.98961925999902,54389.20716192001 2024-09-05,19:42:35.000,249,11043468,-795,0,1725565354,12634.111359369992,110.17994577000354,54389.36786568 2024-09-05,19:42:36.000,249,11043433,-795,0,1725565355,12634.219140330002,110.320928369998,54389.44472400001 2024-09-05,19:42:38.000,249,11043466,-795,0,1725565357,12634.347130219998,110.41256706000422,54389.66132472001 2024-09-05,19:42:39.000,249,11043474,-795,0,1725565358,12634.367339149998,110.38437053999951,54389.55651792 2024-09-05,19:42:40.000,249,11043439,-795,0,1725565359,12634.535746899994,110.335026630004,54389.82901560001 2024-09-05,19:42:41.000,249,11043490,-795,0,1725565360,12634.529010589999,110.23633880999841,54389.8639512 2024-09-05,19:42:42.000,249,11043462,-795,0,1725565361,12634.461647489989,110.10945447000267,54389.81504136 2024-09-05,19:42:43.000,249,11043510,-795,0,1725565362,12634.414493319993,109.89798057000007,54389.67529896 2024-09-05,19:42:44.000,249,11043425,-795,0,1725565363,12634.387548079998,109.70060493000346,54389.56350504001 2024-09-05,19:42:45.000,249,11043478,-795,0,1725565364,12634.151777229992,109.43978711999807,54389.521582320005 2024-09-05,19:42:46.000,249,11043483,-795,0,1725565365,12633.976633170001,109.2706079999989,54389.4097884 2024-09-05,19:42:47.000,249,11043469,-795,0,1725565366,12633.80822541999,109.06618323000293,54389.451711120004 2024-09-05,19:42:48.000,249,11043481,-795,0,1725565367,12633.619608739995,108.8899549800044,54389.59844064 2024-09-05,19:42:49.000,249,11043481,-795,0,1725565368,12633.44446467999,108.72077585999796,54389.619402000004 2024-09-05,19:42:50.000,249,11043510,-795,0,1725565369,12633.309738479998,108.62208803999965,54389.61241488001 2024-09-05,19:42:51.000,249,11043494,-795,0,1725565370,12633.215430139993,108.57274413000414,54389.70324744 2024-09-05,19:42:52.000,249,11043422,-795,0,1725565371,12633.073967629993,108.58684239000286,54389.49363384001 2024-09-05,19:42:53.000,249,11043501,-795,0,1725565372,12633.040286080002,108.59389152000222,54389.4796596 2024-09-05,19:42:54.000,249,11043473,-795,0,1725565373,12633.121121800003,108.68553021000116,54389.31895584 2024-09-05,19:42:55.000,249,11043477,-795,0,1725565374,12633.168275969998,108.89700411000376,54389.304981600006 2024-09-05,19:42:56.000,249,11043519,-795,0,1725565375,12633.40404681999,109.06618323000293,54389.137290720006 2024-09-05,19:42:57.000,249,11043515,-795,0,1725565376,12633.53203671,109.2847062600049,54389.17921344001 2024-09-05,19:42:58.000,249,11043504,-795,0,1725565377,12633.66676290999,109.54552407000301,54389.19318768 2024-09-05,19:42:59.000,249,11043496,-795,0,1725565378,12633.76780755999,109.79224362000241,54389.19318768 2024-09-05,19:43:00.000,249,11043464,-795,0,1725565379,12633.74759862999,110.04601230000117,54389.10235512 2024-09-05,19:43:01.000,249,11043428,-795,0,1725565380,12633.78801648999,110.21519142000034,54389.37485280001 2024-09-05,19:43:02.000,249,11043500,-795,0,1725565381,12633.821698039996,110.37732141000015,54389.48664672 2024-09-05,19:43:03.000,249,11043501,-795,0,1725565382,12633.75433494,110.4337144500023,54389.46568536001 2024-09-05,19:43:04.000,249,11043522,-795,0,1725565383,12633.660026599995,110.4689600999991,54389.43074976 2024-09-05,19:43:05.000,249,11043527,-795,0,1725565384,12633.66676290999,110.38437053999951,54389.52856944 2024-09-05,19:43:06.000,249,11043480,-795,0,1725565385,12633.62634504999,110.27863359000185,54389.6543376 2024-09-05,19:43:07.000,249,11043446,-795,0,1725565386,12633.579190879995,110.0742088199986,54389.640363360006 2024-09-05,19:43:08.000,249,11043452,-795,0,1725565387,12633.58592718999,109.88388231000135,54389.77311864 2024-09-05,19:43:09.000,249,11043503,-795,0,1725565388,12633.47140992,109.6935558000041,54389.570492160005 2024-09-05,19:43:10.000,249,11043487,-795,0,1725565389,12633.56571825999,109.51027841999894,54389.270046 2024-09-05,19:43:11.000,249,11043477,-795,0,1725565390,12633.639817669995,109.36929582000448,54389.33293008 2024-09-05,19:43:12.000,249,11043490,-795,0,1725565391,12633.680235529995,109.25650974000018,54389.31196872 2024-09-05,19:43:13.000,249,11043487,-795,0,1725565392,12633.74759862999,109.20716583000467,54389.304981600006 2024-09-05,19:43:14.000,249,11043449,-795,0,1725565393,12633.821698039996,109.21421496000403,54389.36087856 2024-09-05,19:43:15.000,249,11043508,-795,0,1725565394,12633.909270069991,109.32700104000105,54389.49363384001 2024-09-05,19:43:16.000,249,11043407,-795,0,1725565395,12633.949687929991,109.46093451000343,54389.4796596 2024-09-05,19:43:17.000,249,11043507,-795,0,1725565396,12633.963160549996,109.56667146000109,54389.46568536001 2024-09-05,19:43:18.000,249,11043475,-795,0,1725565397,12633.976633170001,109.73585058000026,54389.48664672 2024-09-05,19:43:19.000,249,11043492,-795,0,1725565398,12633.976633170001,109.90502969999943,54389.36786568 2024-09-05,19:43:20.000,249,11043447,-795,0,1725565399,12633.922742689996,110.0883070800046,54389.45869824 2024-09-05,19:43:21.000,249,11043449,-795,0,1725565400,12633.85537959,110.24338793999777,54389.451711120004 2024-09-05,19:43:22.000,249,11043507,-795,0,1725565401,12633.929478999991,110.39141966999887,54389.59844064 2024-09-05,19:43:23.000,249,11043510,-795,0,1725565402,12633.929478999991,110.51830401000188,54389.63337624001 2024-09-05,19:43:24.000,249,11043453,-795,0,1725565403,12633.909270069991,110.58879531000275,54389.33293008 2024-09-05,19:43:25.000,249,11043513,-795,0,1725565404,12633.882324829996,110.6804340000017,54389.24209752 2024-09-05,19:43:26.000,249,11043394,-795,0,1725565405,12633.882324829996,110.78617094999936,54389.284020240004 2024-09-05,19:43:27.000,249,11043470,-795,0,1725565406,12633.922742689996,110.79322007999872,54389.31895584 2024-09-05,19:43:28.000,249,11043501,-795,0,1725565407,12634.010314719992,110.80731834000471,54389.31895584 2024-09-05,19:43:29.000,249,11043472,-795,0,1725565408,12634.003578409996,110.90600616000302,54389.51459520001 2024-09-05,19:43:30.000,249,11043466,-795,0,1725565409,12634.070941509992,110.9271535500011,54389.59844064 2024-09-05,19:43:31.000,249,11043497,-795,0,1725565410,12634.084414129997,110.8778096399983,54389.55651792 2024-09-05,19:43:32.000,249,11043399,-795,0,1725565411,12634.091150439992,110.8778096399983,54389.74517016 2024-09-05,19:43:33.000,249,11043504,-795,0,1725565412,12634.070941509992,110.84961312000087,54389.619402000004 2024-09-05,19:43:34.000,249,11043442,-795,0,1725565413,12633.990105789992,110.84256399000151,54389.7242088 2024-09-05,19:43:35.000,249,11043434,-795,0,1725565414,12633.83517066,110.84256399000151,54389.591453520006 2024-09-05,19:43:36.000,249,11043483,-795,0,1725565415,12633.639817669995,110.81436747000407,54389.61241488001 2024-09-05,19:43:37.000,249,11043520,-795,0,1725565416,12633.457937299994,110.77912182,54389.49363384001 2024-09-05,19:43:38.000,249,11043495,-795,0,1725565417,12633.255847999993,110.6804340000017,54389.353891440005 2024-09-05,19:43:39.000,249,11043485,-795,0,1725565418,12633.114385489993,110.55354965999868,54389.46568536001 2024-09-05,19:43:40.000,249,11043412,-795,0,1725565419,12632.932505119992,110.51125488000253,54389.54254368001 2024-09-05,19:43:41.000,249,11043404,-795,0,1725565420,12632.858405710002,110.37732141000015,54389.451711120004 2024-09-05,19:43:42.000,249,11043467,-795,0,1725565421,12632.797778920001,110.21519142000034,54389.59844064 2024-09-05,19:43:43.000,249,11043477,-795,0,1725565422,12632.851669399992,110.0742088199986,54389.62638912 2024-09-05,19:43:44.000,249,11043501,-795,0,1725565423,12632.898823570002,109.91207882999879,54389.6543376 2024-09-05,19:43:45.000,249,11043483,-715,0,1725565424,12633.127858109998,109.79929275000177,54389.59844064 2024-09-05,19:43:46.000,249,11043493,-795,0,1725565425,12633.303002169989,109.62306450000324,54389.5495308 2024-09-05,19:43:47.000,249,11043469,-795,0,1725565426,12633.63308136,109.46798364000279,54389.50760808 2024-09-05,19:43:48.000,249,11043435,-795,0,1725565427,12633.761071249995,109.32700104000105,54389.36087856 2024-09-05,19:43:49.000,249,11043493,-795,0,1725565428,12634.003578409996,109.15782192000188,54389.44472400001 2024-09-05,19:43:50.000,249,11043357,-795,0,1725565429,12634.118095680002,109.00274106000143,54389.472672480006 2024-09-05,19:43:51.000,249,11043540,-795,0,1725565430,12634.273030809993,108.81946368000354,54389.29799448001 2024-09-05,19:43:52.000,249,11043485,-795,0,1725565431,12634.239349260002,108.67143195000244,54389.38882704 2024-09-05,19:43:53.000,249,11043475,-795,0,1725565432,12634.185458779997,108.56569500000478,54389.22812328001 2024-09-05,19:43:54.000,249,11043448,-795,0,1725565433,12634.043996269997,108.44585979000112,54389.24908464001 2024-09-05,19:43:55.000,249,11043456,-795,0,1725565434,12633.942951619996,108.4317615300024,54389.26305888 2024-09-05,19:43:56.000,249,11043436,-795,0,1725565435,12633.680235529995,108.41766327000369,54389.38882704 2024-09-05,19:43:57.000,249,11043458,-795,0,1725565436,12633.48488253999,108.45290892000048,54389.402801280004 2024-09-05,19:43:58.000,249,11043480,-795,0,1725565437,12633.356892649994,108.53044935000071,54389.43074976 2024-09-05,19:43:59.000,249,11043485,-795,0,1725565438,12633.201957519988,108.67143195000244,54389.235110400004 2024-09-05,19:44:00.000,249,11043523,-795,0,1725565439,12633.100912870003,108.81946368000354,54389.256071760006 2024-09-05,19:44:01.000,249,11043498,-795,0,1725565440,12633.154803349993,108.99569193000207,54389.22113616 2024-09-05,19:44:02.000,249,11043441,-795,0,1725565441,12633.181748589988,109.22126409000339,54389.270046 2024-09-05,19:44:03.000,249,11043451,-795,0,1725565442,12633.222166449988,109.43978711999807,54389.235110400004 2024-09-05,19:44:04.000,249,11043404,-795,0,1725565443,12633.242375379989,109.64421189000132,54389.07440664 2024-09-05,19:44:05.000,249,11043404,-795,0,1725565444,12633.363628959989,109.79929275000177,54388.8857544 2024-09-05,19:44:06.000,249,11043476,-795,0,1725565445,12633.48488253999,110.01076665000437,54388.85780592 2024-09-05,19:44:07.000,249,11043473,-795,0,1725565446,12633.65329029,110.15174924999883,54388.87876728 2024-09-05,19:44:08.000,249,11043455,-795,0,1725565447,12633.781280179996,110.25043707000441,54388.948638480004 2024-09-05,19:44:09.000,249,11043470,-795,0,1725565448,12633.922742689996,110.25748620000377,54388.93466424 2024-09-05,19:44:10.000,249,11043446,-795,0,1725565449,12634.050732579992,110.2856827200012,54389.19318768 2024-09-05,19:44:11.000,249,11043539,-795,0,1725565450,12634.178722470002,110.25043707000441,54389.44472400001 2024-09-05,19:44:12.000,249,11043459,-795,0,1725565451,12634.185458779997,110.21519142000034,54389.52856944 2024-09-05,19:44:13.000,249,11043468,-795,0,1725565452,12634.252821879993,110.13765099000011,54389.68228608001 2024-09-05,19:44:14.000,249,11043491,-795,0,1725565453,12634.266294499997,110.08125794999796,54389.6543376 2024-09-05,19:44:15.000,249,11043485,-795,0,1725565454,12634.326921289998,109.95437361000222,54389.63337624001 2024-09-05,19:44:16.000,249,11043463,-795,0,1725565455,12634.387548079998,109.83453839999856,54389.738183040005 2024-09-05,19:44:17.000,249,11043515,-795,0,1725565456,12634.542483209989,109.72175232000154,54389.84997696001 2024-09-05,19:44:18.000,249,11043483,-795,0,1725565457,12634.475120109993,109.58781884999917,54389.5495308 2024-09-05,19:44:19.000,249,11043484,-795,0,1725565458,12634.60310999999,109.43273798999871,54389.50760808 2024-09-05,19:44:20.000,249,11043442,-795,0,1725565459,12634.62331892999,109.34109929999977,54389.4097884 2024-09-05,19:44:21.000,249,11043508,-795,0,1725565460,12634.630055239999,109.29175539000425,54389.39581416001 2024-09-05,19:44:22.000,249,11043492,-795,0,1725565461,12634.60310999999,109.26355886999954,54389.48664672 2024-09-05,19:44:23.000,249,11043488,-795,0,1725565462,12634.502065349989,109.31290278000233,54389.31895584 2024-09-05,19:44:24.000,249,11043497,-795,0,1725565463,12634.434702249993,109.34814842999913,54389.66132472001 2024-09-05,19:44:25.000,249,11043505,-795,0,1725565464,12634.461647489989,109.41159060000064,54389.73119592001 2024-09-05,19:44:26.000,249,11043476,-795,0,1725565465,12634.481856419989,109.5314258100043,54389.78010576001 2024-09-05,19:44:27.000,249,11043485,-795,0,1725565466,12634.562692139989,109.60896624000452,54389.77311864 2024-09-05,19:44:28.000,249,11043453,-795,0,1725565467,12634.582901069989,109.75699796999834,54389.73119592001 2024-09-05,19:44:29.000,249,11043486,-795,0,1725565468,12634.62331892999,109.86273492000328,54389.6543376 2024-09-05,19:44:30.000,249,11043445,-795,0,1725565469,12634.72436357999,109.92617709000478,54389.67529896 2024-09-05,19:44:31.000,249,11043510,-795,0,1725565470,12634.818671919995,109.9755210000003,54389.738183040005 2024-09-05,19:44:32.000,249,11043487,-795,0,1725565471,12634.88603501999,109.96847187000094,54389.82202848 2024-09-05,19:44:33.000,249,11043540,-795,0,1725565472,12634.91298026,109.9402753500035,54389.4796596 2024-09-05,19:44:34.000,249,11043467,-795,0,1725565473,12634.939925499995,109.86978405000264,54389.46568536001 2024-09-05,19:44:35.000,249,11043484,-795,0,1725565474,12634.919716569995,109.7640470999977,54389.57747928 2024-09-05,19:44:36.000,249,11043470,-795,0,1725565475,12634.89277133,109.6935558000041,54389.55651792 2024-09-05,19:44:37.000,249,11043455,-795,0,1725565476,12634.77151775,109.6301136300026,54389.43773688 2024-09-05,19:44:38.000,249,11043528,-795,0,1725565477,12634.596373689994,109.60191710999788,54389.62638912 2024-09-05,19:44:39.000,249,11043484,-795,0,1725565478,12634.367339149998,109.5314258100043,54389.50062096 2024-09-05,19:44:40.000,249,11043486,-795,0,1725565479,12634.219140330002,109.34109929999977,54389.56350504001 2024-09-05,19:44:41.000,249,11043488,-795,0,1725565480,12634.232612949992,109.21421496000403,54389.689273200005 2024-09-05,19:44:42.000,249,11043483,-795,0,1725565481,12634.138304610002,109.10847800999909,54389.7242088 2024-09-05,19:44:43.000,249,11043473,-795,0,1725565482,12634.118095680002,109.15077279000252,54389.64735048 2024-09-05,19:44:44.000,249,11043545,-795,0,1725565483,12633.990105789992,109.11552713999845,54389.41677552001 2024-09-05,19:44:45.000,249,11043490,-795,0,1725565484,12634.017051030001,109.17896930999996,54389.60542776 2024-09-05,19:44:46.000,249,11043482,-795,0,1725565485,12634.070941509992,109.22126409000339,54389.64735048 2024-09-05,19:44:47.000,249,11043450,-795,0,1725565486,12634.138304610002,109.31995191000169,54389.451711120004 2024-09-05,19:44:48.000,249,11043490,-795,0,1725565487,12634.239349260002,109.41159060000064,54389.472672480006 2024-09-05,19:44:49.000,249,11043449,-795,0,1725565488,12634.387548079998,109.5314258100043,54389.402801280004 2024-09-05,19:44:50.000,249,11043514,-795,0,1725565489,12634.582901069989,109.65831015000003,54389.4796596 2024-09-05,19:44:51.000,249,11043496,-795,0,1725565490,12634.80519929999,109.82044013999985,54389.56350504001 2024-09-05,19:44:52.000,249,11043481,-755,0,1725565491,12634.98707966999,109.90502969999943,54389.78010576001 2024-09-05,19:44:53.000,249,11043462,-795,0,1725565492,12635.108333249991,110.05306143000053,54389.81504136 2024-09-05,19:44:54.000,249,11043513,-795,0,1725565493,12635.229586829992,110.11650360000203,54389.66132472001 2024-09-05,19:44:55.000,249,11043483,-795,0,1725565494,12635.310422549992,110.15174924999883,54389.591453520006 2024-09-05,19:44:56.000,249,11043476,-795,0,1725565495,12635.478830300002,110.1869949000029,54389.73119592001 2024-09-05,19:44:57.000,249,11043451,-795,0,1725565496,12635.499039230002,110.25748620000377,54389.76613152 2024-09-05,19:44:58.000,249,11043481,-795,0,1725565497,12635.499039230002,110.27863359000185,54389.76613152 2024-09-05,19:44:59.000,249,11043504,-795,0,1725565498,12635.438412440002,110.36322315000143,54389.75215728001 2024-09-05,19:45:00.000,249,11043500,-795,0,1725565499,12635.350840409992,110.37027228000079,54389.57747928 2024-09-05,19:45:01.000,249,11043458,-795,0,1725565500,12635.256532070001,110.47600922999845,54389.256071760006 2024-09-05,19:45:02.000,249,11043506,-795,0,1725565501,12635.310422549992,110.6451883500049,54389.235110400004 2024-09-05,19:45:03.000,249,11043472,-795,0,1725565502,12635.391258269992,110.63813921999827,54389.22812328001 2024-09-05,19:45:04.000,249,11043451,-795,0,1725565503,12635.397994580002,110.5324022700006,54389.20716192001 2024-09-05,19:45:05.000,249,11043516,-795,0,1725565504,12635.451885059992,110.41256706000422,54389.26305888 2024-09-05,19:45:06.000,249,11043485,-795,0,1725565505,12635.519248160002,110.37027228000079,54389.66132472001 2024-09-05,19:45:07.000,249,11043453,-795,0,1725565506,12635.465357679997,110.29273185000056,54389.70324744 2024-09-05,19:45:08.000,249,11043434,-795,0,1725565507,12635.418203510002,110.19404403000226,54389.738183040005 2024-09-05,19:45:09.000,249,11043516,-795,0,1725565508,12635.391258269992,110.0883070800046,54389.62638912 2024-09-05,19:45:10.000,249,11043474,-795,0,1725565509,12635.485566609997,109.93322622000414,54389.75215728001 2024-09-05,19:45:11.000,249,11043512,-795,0,1725565510,12635.539457090003,109.82044013999985,54389.79408 2024-09-05,19:45:12.000,249,11043463,-795,0,1725565511,12635.667446979998,109.65126102000067,54389.82202848 2024-09-05,19:45:13.000,249,11043488,-795,0,1725565512,12635.788700559999,109.52437667999766,54389.91286104 2024-09-05,19:45:14.000,249,11043460,-795,0,1725565513,12635.86279996999,109.40454147000128,54389.80106712001 2024-09-05,19:45:15.000,249,11043518,-795,0,1725565514,12635.977317239995,109.29175539000425,54389.54254368001 2024-09-05,19:45:16.000,249,11043474,-795,0,1725565515,12636.11204344,109.18601843999932,54389.66831184 2024-09-05,19:45:17.000,249,11043519,-795,0,1725565516,12636.14572498999,109.16487105000124,54389.689273200005 2024-09-05,19:45:18.000,249,11043503,-795,0,1725565517,12636.219824399996,109.12257626999781,54389.738183040005 2024-09-05,19:45:19.000,249,11043475,-795,0,1725565518,12636.260242259996,109.12257626999781,54389.808054240006 2024-09-05,19:45:20.000,249,11043488,-795,0,1725565519,12636.354550600001,109.18601843999932,54390.16439736001 2024-09-05,19:45:21.000,249,11043493,-795,0,1725565520,12636.469067869992,109.24946061000082,54390.2482428 2024-09-05,19:45:22.000,249,11043439,-795,0,1725565521,12636.610530379992,109.31290278000233,54390.25522992001 2024-09-05,19:45:23.000,249,11043519,-795,0,1725565522,12636.677893480002,109.41159060000064,54390.26221704001 2024-09-05,19:45:24.000,249,11043475,-795,0,1725565523,12636.711575029993,109.49618016000022,54390.22029432 2024-09-05,19:45:25.000,249,11043413,-795,0,1725565524,12636.731783959993,109.55962233000173,54390.30413976001 2024-09-05,19:45:26.000,249,11043476,-795,0,1725565525,12636.792410749993,109.60896624000452,54390.15741024 2024-09-05,19:45:27.000,249,11043447,-795,0,1725565526,12636.846301229998,109.65126102000067,54390.05959056 2024-09-05,19:45:28.000,249,11043451,-795,0,1725565527,12636.866510159998,109.57372059000045,54390.15042312 2024-09-05,19:45:29.000,249,11043469,-795,0,1725565528,12636.879982779988,109.53847494000365,54389.926835280006 2024-09-05,19:45:30.000,249,11043509,-795,0,1725565529,12636.906928019998,109.46093451000343,54389.94080952 2024-09-05,19:45:31.000,249,11043508,-795,0,1725565530,12636.826092299998,109.39044321000256,54390.05260344 2024-09-05,19:45:32.000,249,11043497,-795,0,1725565531,12636.799147059988,109.35519755999849,54390.1085004 2024-09-05,19:45:33.000,249,11043485,-795,0,1725565532,12636.677893480002,109.34814842999913,54389.99670648001 2024-09-05,19:45:34.000,249,11043513,-795,0,1725565533,12636.603794069997,109.34109929999977,54390.311126880006 2024-09-05,19:45:35.000,249,11043465,-795,0,1725565534,12636.415177390001,109.34109929999977,54390.20632008 2024-09-05,19:45:36.000,249,11043477,-795,0,1725565535,12636.374759530001,109.34814842999913,54390.23426856001 2024-09-05,19:45:37.000,249,11043444,-795,0,1725565536,12636.361286909996,109.39749234000192,54390.27619128 2024-09-05,19:45:38.000,249,11043468,-795,0,1725565537,12636.327605359991,109.40454147000128,54390.241255680005 2024-09-05,19:45:39.000,249,11043497,-795,0,1725565538,12636.26697856999,109.5173275499983,54390.22029432 2024-09-05,19:45:40.000,249,11043446,-795,0,1725565539,12636.260242259996,109.54552407000301,54390.15042312 2024-09-05,19:45:41.000,249,11043461,-795,0,1725565540,12636.240033329996,109.6301136300026,54390.16439736001 2024-09-05,19:45:42.000,249,11043477,-795,0,1725565541,12636.354550600001,109.65831015000003,54390.143436000006 2024-09-05,19:45:43.000,249,11043470,-795,0,1725565542,12636.388232149991,109.65831015000003,54389.84298984 2024-09-05,19:45:44.000,249,11043445,-795,0,1725565543,12636.509485729992,109.73585058000026,54389.79408 2024-09-05,19:45:45.000,249,11043482,-795,0,1725565544,12636.570112519992,109.72175232000154,54389.591453520006 2024-09-05,19:45:46.000,249,11043501,-795,0,1725565545,12636.873246469993,109.73585058000026,54389.83600272 2024-09-05,19:45:47.000,249,11043484,-795,0,1725565546,12637.095544699994,109.6935558000041,54389.89888680001 2024-09-05,19:45:48.000,249,11043473,-795,0,1725565547,12637.317842929995,109.70060493000346,54390.17138448 2024-09-05,19:45:49.000,249,11043485,-795,0,1725565548,12637.41215127,109.6301136300026,54390.094526160006 2024-09-05,19:45:50.000,249,11043487,-795,0,1725565549,12637.580559019996,109.52437667999766,54390.143436000006 2024-09-05,19:45:51.000,249,11043445,-795,0,1725565550,12637.722021529997,109.45388538000407,54390.311126880006 2024-09-05,19:45:52.000,249,11043477,-795,0,1725565551,12637.789384629992,109.29175539000425,54390.27619128 2024-09-05,19:45:53.000,249,11043480,-795,0,1725565552,12637.789384629992,109.17896930999996,54390.311126880006 2024-09-05,19:45:54.000,249,11043490,-795,0,1725565553,12637.836538800002,109.03798670999822,54390.29715264 2024-09-05,19:45:55.000,249,11043501,-795,0,1725565554,12637.897165590002,108.91110237000248,54390.47183064001 2024-09-05,19:45:56.000,249,11043420,-795,0,1725565555,12637.870220349992,108.8265128100029,54390.55567608 2024-09-05,19:45:57.000,249,11043495,-795,0,1725565556,12637.863484039997,108.7137267299986,54390.311126880006 2024-09-05,19:45:58.000,249,11043538,-795,0,1725565557,12637.876956660002,108.64323542999773,54390.38099808001 2024-09-05,19:45:59.000,249,11043494,-795,0,1725565558,12637.796120940002,108.65733369000372,54390.25522992001 2024-09-05,19:46:00.000,249,11043483,-795,0,1725565559,12637.789384629992,108.60798978000093,54390.26920416 2024-09-05,19:46:01.000,249,11043466,-795,0,1725565560,12637.829802489992,108.64323542999773,54390.41593368 2024-09-05,19:46:02.000,249,11043487,-795,0,1725565561,12637.789384629992,108.69257934000052,54390.70939272 2024-09-05,19:46:03.000,249,11043481,-795,0,1725565562,12637.748966769992,108.72782499000459,54390.59759880001 2024-09-05,19:46:04.000,249,11043464,-795,0,1725565563,12637.728757839992,108.74897238000267,54390.49977912001 2024-09-05,19:46:05.000,249,11043472,-795,0,1725565564,12637.674867360001,108.81946368000354,54390.54868896001 2024-09-05,19:46:06.000,249,11043491,-795,0,1725565565,12637.661394739996,108.86880758999905,54390.527727600005 2024-09-05,19:46:07.000,249,11043484,-795,0,1725565566,12637.681603669997,108.9252006300012,54390.55567608 2024-09-05,19:46:08.000,249,11043498,-795,0,1725565567,12637.735494150002,108.97454454000399,54390.5626632 2024-09-05,19:46:09.000,249,11043488,-795,0,1725565568,12637.742230459997,109.01683932000014,54390.576637440005 2024-09-05,19:46:10.000,249,11043469,-795,0,1725565569,12637.809593559992,109.0238884499995,54390.49977912001 2024-09-05,19:46:11.000,249,11043449,-795,0,1725565570,12637.897165590002,109.05208497000422,54390.39497232 2024-09-05,19:46:12.000,249,11043479,-795,0,1725565571,12637.910638209993,109.03093757999886,54390.37401096 2024-09-05,19:46:13.000,249,11043459,-795,0,1725565572,12637.870220349992,109.05208497000422,54390.21330720001 2024-09-05,19:46:14.000,249,11043482,-795,0,1725565573,12637.883692969997,109.11552713999845,54390.21330720001 2024-09-05,19:46:15.000,249,11043498,-795,0,1725565574,12637.829802489992,109.14372366000316,54390.21330720001 2024-09-05,19:46:16.000,249,11043459,-795,0,1725565575,12637.863484039997,109.20011669999803,54390.576637440005 2024-09-05,19:46:17.000,249,11043469,-795,0,1725565576,12637.856747730002,109.2706079999989,54390.58362456 2024-09-05,19:46:18.000,249,11043447,-795,0,1725565577,12637.930847139993,109.26355886999954,54390.576637440005 2024-09-05,19:46:19.000,249,11043486,-795,0,1725565578,12637.903901899997,109.35519755999849,54390.59061168001 2024-09-05,19:46:20.000,249,11043531,-795,0,1725565579,12637.917374520002,109.39044321000256,54390.49977912001 2024-09-05,19:46:21.000,249,11043445,-795,0,1725565580,12638.018419169988,109.3833940800032,54390.52074048001 2024-09-05,19:46:22.000,249,11043490,-795,0,1725565581,12638.058837029988,109.40454147000128,54390.50676624 2024-09-05,19:46:23.000,249,11043532,-795,0,1725565582,12638.126200129998,109.37634495000384,54390.527727600005 2024-09-05,19:46:24.000,249,11043506,-795,0,1725565583,12638.186826919999,109.35519755999849,54390.457856400004 2024-09-05,19:46:25.000,249,11043448,-795,0,1725565584,12638.254190019994,109.26355886999954,54390.20632008 2024-09-05,19:46:26.000,249,11043458,-795,0,1725565585,12638.36870729,109.17896930999996,54390.34606248 2024-09-05,19:46:27.000,249,11043499,-795,0,1725565586,12638.46975194,109.08028149000165,54390.42292080001 2024-09-05,19:46:28.000,249,11043491,-795,0,1725565587,12638.496697179995,108.94634801999928,54390.41593368 2024-09-05,19:46:29.000,249,11043486,-795,0,1725565588,12638.46975194,108.83356194000226,54390.50676624 2024-09-05,19:46:30.000,249,11043500,-795,0,1725565589,12638.44954301,108.7137267299986,54390.80022528 2024-09-05,19:46:31.000,249,11043499,-795,0,1725565590,12638.50343348999,108.62208803999965,54390.91900632 2024-09-05,19:46:32.000,249,11043535,-795,0,1725565591,12638.44280669999,108.5797932600035,54390.93996768 2024-09-05,19:46:33.000,249,11043491,-795,0,1725565592,12638.314816809994,108.52340022000135,54390.8770836 2024-09-05,19:46:34.000,249,11043484,-795,0,1725565593,12638.207035849999,108.53044935000071,54390.93298056001 2024-09-05,19:46:35.000,249,11043451,-795,0,1725565594,12638.180090609989,108.53044935000071,54391.05874872 2024-09-05,19:46:36.000,249,11043408,-795,0,1725565595,12638.112727509993,108.53749848000007,54390.98887752 2024-09-05,19:46:37.000,249,11043483,-795,0,1725565596,12638.031891789993,108.59389152000222,54390.814199520006 2024-09-05,19:46:38.000,249,11043429,-795,0,1725565597,12637.944319759998,108.57274413000414,54390.7722768 2024-09-05,19:46:39.000,249,11043511,-795,0,1725565598,12637.816329870002,108.59389152000222,54390.34606248 2024-09-05,19:46:40.000,249,11043451,-795,0,1725565599,12637.688339979992,108.58684239000286,54390.22728144 2024-09-05,19:46:41.000,249,11043495,-795,0,1725565600,12637.681603669997,108.60094065000158,54390.42292080001 2024-09-05,19:46:42.000,249,11043481,-795,0,1725565601,12637.688339979992,108.62208803999965,54390.46484352 2024-09-05,19:46:43.000,249,11043456,-795,0,1725565602,12637.49298699,108.68553021000116,54390.492792 2024-09-05,19:46:44.000,249,11043448,-795,0,1725565603,12637.37173341,108.69962846999988,54390.73734120001 2024-09-05,19:46:45.000,249,11043505,-795,0,1725565604,12637.196589349995,108.72782499000459,54390.59759880001 2024-09-05,19:46:46.000,249,11043500,-795,0,1725565605,12637.034917909994,108.76307064000139,54390.53471472 2024-09-05,19:46:47.000,249,11043451,-795,0,1725565606,12637.034917909994,108.77011977000075,54390.54170184 2024-09-05,19:46:48.000,249,11043513,-795,0,1725565607,12637.055126839994,108.78421802999947,54390.5626632 2024-09-05,19:46:49.000,249,11043473,-795,0,1725565608,12637.088808389999,108.8265128100029,54390.492792 2024-09-05,19:46:50.000,249,11043474,-795,0,1725565609,12637.14943518,108.86175845999969,54390.40195944001 2024-09-05,19:46:51.000,249,11043465,-795,0,1725565610,12637.358260789995,108.81946368000354,54390.50676624 2024-09-05,19:46:52.000,249,11043425,-795,0,1725565611,12637.479514369996,108.85470933000033,54390.34606248 2024-09-05,19:46:53.000,249,11043500,-795,0,1725565612,12637.654658430001,108.86175845999969,54390.03164208 2024-09-05,19:46:54.000,249,11043460,-795,0,1725565613,12637.769175699992,108.8899549800044,54389.87792544001 2024-09-05,19:46:55.000,249,11043448,-795,0,1725565614,12637.957792380003,108.93929888999992,54390.03164208 2024-09-05,19:46:56.000,249,11043498,-795,0,1725565615,12638.072309649993,109.04503584000486,54390.05260344 2024-09-05,19:46:57.000,249,11043434,-795,0,1725565616,12638.166617989998,109.10142887999973,54390.1085004 2024-09-05,19:46:58.000,249,11043497,-795,0,1725565617,12638.193563229994,109.22831322000275,54390.42990792001 2024-09-05,19:46:59.000,249,11043487,-795,0,1725565618,12638.159881679989,109.24241148000146,54390.49977912001 2024-09-05,19:47:00.000,249,11043468,-795,0,1725565619,12638.085782269998,109.31290278000233,54390.49977912001 2024-09-05,19:47:01.000,249,11043491,-795,0,1725565620,12637.897165590002,109.31290278000233,54390.408946560005 2024-09-05,19:47:02.000,249,11043487,-795,0,1725565621,12637.782648319997,109.30585365000297,54390.42990792001 2024-09-05,19:47:03.000,249,11043445,-795,0,1725565622,12637.661394739996,109.24946061000082,54390.48580488 2024-09-05,19:47:04.000,249,11043515,-795,0,1725565623,12637.45256913,109.18601843999932,54390.34606248 2024-09-05,19:47:05.000,249,11043501,-795,0,1725565624,12637.39194234,109.10847800999909,54390.527727600005 2024-09-05,19:47:06.000,249,11043460,-795,0,1725565625,12637.28416137999,109.01683932000014,54390.45086928001 2024-09-05,19:47:07.000,249,11043480,-795,0,1725565626,12637.22353458999,108.88290584999777,54390.26221704001 2024-09-05,19:47:08.000,249,11043440,-795,0,1725565627,12637.24374351999,108.84061107000161,54390.3879852 2024-09-05,19:47:09.000,249,11043452,-795,0,1725565628,12637.25047983,108.73487412000395,54390.30413976001 2024-09-05,19:47:10.000,249,11043435,-795,0,1725565629,12637.358260789995,108.68553021000116,54390.33208824001 2024-09-05,19:47:11.000,249,11043451,-795,0,1725565630,12637.51319592,108.65028456000437,54390.36702384 2024-09-05,19:47:12.000,249,11043486,-795,0,1725565631,12637.634449500001,108.63618629999837,54390.646508640006 2024-09-05,19:47:13.000,249,11043449,-795,0,1725565632,12637.775912010002,108.60798978000093,54390.63952152001 2024-09-05,19:47:14.000,249,11043456,-795,0,1725565633,12637.897165590002,108.52340022000135,54390.66048288 2024-09-05,19:47:15.000,249,11043487,-795,0,1725565634,12637.998210240003,108.49520370000391,54390.52074048001 2024-09-05,19:47:16.000,249,11043422,-795,0,1725565635,12638.112727509993,108.47405630999856,54390.492792 2024-09-05,19:47:17.000,249,11043442,-795,0,1725565636,12638.119463819989,108.40356500999769,54390.49977912001 2024-09-05,19:47:18.000,249,11043477,-795,0,1725565637,12638.085782269998,108.3683193600009,54390.478817760006 2024-09-05,19:47:19.000,249,11043444,-795,0,1725565638,12638.105991199998,108.29077893000067,54390.478817760006 2024-09-05,19:47:20.000,249,11043474,-795,0,1725565639,12638.112727509993,108.2202876299998,54390.40195944001 2024-09-05,19:47:21.000,249,11043476,-795,0,1725565640,12638.112727509993,108.19914024000173,54390.38099808001 2024-09-05,19:47:22.000,249,11043475,-795,0,1725565641,12638.072309649993,108.10045242000342,54390.360036720005 2024-09-05,19:47:23.000,249,11043469,-795,0,1725565642,12638.025155479998,108.00176459999784,54390.42292080001 2024-09-05,19:47:24.000,249,11043448,-795,0,1725565643,12637.998210240003,107.95242069000233,54390.32510112 2024-09-05,19:47:25.000,249,11043445,-795,0,1725565644,12638.018419169988,107.88192939000146,54390.318114 2024-09-05,19:47:26.000,249,11043472,-795,0,1725565645,12637.957792380003,107.82553634999931,54390.67445712 2024-09-05,19:47:27.000,249,11043458,-795,0,1725565646,12637.944319759998,107.82553634999931,54390.59061168001 2024-09-05,19:47:28.000,249,11043498,-795,0,1725565647,12637.930847139993,107.81848721999995,54390.59759880001 2024-09-05,19:47:29.000,249,11043505,-795,0,1725565648,12637.971264999993,107.71275027000229,54390.67445712 2024-09-05,19:47:30.000,249,11043453,-795,0,1725565649,12638.052100719993,107.726848530001,54390.68144424 2024-09-05,19:47:31.000,249,11043458,-795,0,1725565650,12638.159881679989,107.78324157000316,54390.75830256001 2024-09-05,19:47:32.000,249,11043435,-675,0,1725565651,12638.180090609989,107.7761924400038,54390.7024056 2024-09-05,19:47:33.000,249,11043505,-795,0,1725565652,12638.220508469989,107.81143809000059,54390.77926392 2024-09-05,19:47:34.000,249,11043504,-795,0,1725565653,12638.186826919999,107.84668374000466,54390.492792 2024-09-05,19:47:35.000,249,11043470,-795,0,1725565654,12638.207035849999,107.88897852000082,54390.42292080001 2024-09-05,19:47:36.000,249,11043480,-795,0,1725565655,12638.193563229994,107.91717503999826,54390.41593368 2024-09-05,19:47:37.000,249,11043480,-795,0,1725565656,12638.28113525999,107.9101259099989,54390.48580488 2024-09-05,19:47:38.000,249,11043461,-795,0,1725565657,12638.335025739994,107.93832243000361,54390.53471472 2024-09-05,19:47:39.000,249,11043504,-795,0,1725565658,12638.32828943,108.0229119900032,54390.576637440005 2024-09-05,19:47:40.000,249,11043426,-795,0,1725565659,12638.34849836,108.12864894000086,54390.7024056 2024-09-05,19:47:41.000,249,11043493,-795,0,1725565660,12638.314816809994,108.21323850000044,54390.793238160004 2024-09-05,19:47:42.000,249,11043492,-795,0,1725565661,12638.274398949994,108.29077893000067,54390.77926392 2024-09-05,19:47:43.000,249,11043477,-795,0,1725565662,12638.267662639999,108.41766327000369,54390.77926392 2024-09-05,19:47:44.000,249,11043489,-795,0,1725565663,12638.267662639999,108.51635109000199,54391.02381312001 2024-09-05,19:47:45.000,249,11043454,-795,0,1725565664,12638.233981089994,108.60798978000093,54390.912019200005 2024-09-05,19:47:46.000,249,11043476,-795,0,1725565665,12638.240717399989,108.68553021000116,54390.9469548 2024-09-05,19:47:47.000,249,11043472,-795,0,1725565666,12638.119463819989,108.75602151000203,54390.76528968001 2024-09-05,19:47:48.000,249,11043419,-795,0,1725565667,12638.139672749989,108.89700411000376,54390.68144424 2024-09-05,19:47:49.000,249,11043481,-795,0,1725565668,12638.058837029988,108.93929888999992,54390.58362456 2024-09-05,19:47:50.000,249,11043443,-795,0,1725565669,12638.052100719993,108.95339714999864,54390.66048288 2024-09-05,19:47:51.000,249,11043504,-795,0,1725565670,12637.978001310003,108.95339714999864,54390.576637440005 2024-09-05,19:47:52.000,249,11043501,-795,0,1725565671,12638.038628099988,108.91110237000248,54390.61856016001 2024-09-05,19:47:53.000,249,11043513,-795,0,1725565672,12638.031891789993,108.8265128100029,54390.83516088001 2024-09-05,19:47:54.000,249,11043484,-795,0,1725565673,12638.079045959988,108.70667759999924,54390.84913512 2024-09-05,19:47:55.000,249,11043481,-795,0,1725565674,12638.105991199998,108.55864586999814,54390.80022528 2024-09-05,19:47:56.000,249,11043487,-795,0,1725565675,12638.227244779999,108.39651587999833,54390.85612224001 2024-09-05,19:47:57.000,249,11043463,-795,0,1725565676,12638.36197097999,108.31192631999875,54390.78625104001 2024-09-05,19:47:58.000,249,11043512,-795,0,1725565677,12638.46301562999,108.17094372000429,54390.82118664 2024-09-05,19:47:59.000,249,11043447,-795,0,1725565678,12638.557323969995,108.01586286000384,54390.72336696 2024-09-05,19:48:00.000,249,11043507,-795,0,1725565679,12638.64489599999,107.88897852000082,54390.7024056 2024-09-05,19:48:01.000,249,11043499,-795,0,1725565680,12638.820040059996,107.73389766000037,54390.55567608 2024-09-05,19:48:02.000,249,11043522,-795,0,1725565681,12638.914348400001,107.59291505999863,54390.59061168001 2024-09-05,19:48:03.000,249,11043508,-795,0,1725565682,12638.968238879992,107.49422724000033,54390.52074048001 2024-09-05,19:48:04.000,249,11043404,-795,0,1725565683,12639.001920429997,107.40258855000138,54390.408946560005 2024-09-05,19:48:05.000,249,11043406,-795,0,1725565684,12639.102965079997,107.36734290000459,54390.51375336 2024-09-05,19:48:06.000,249,11043465,-795,0,1725565685,12639.150119249993,107.40963768000074,54390.77926392 2024-09-05,19:48:07.000,249,11043507,-795,0,1725565686,12639.150119249993,107.44488333000481,54390.82817376 2024-09-05,19:48:08.000,249,11043458,-715,0,1725565687,12639.096228770002,107.50127636999969,54390.77926392 2024-09-05,19:48:09.000,249,11043456,-795,0,1725565688,12638.974975190002,107.60701332000463,54390.646508640006 2024-09-05,19:48:10.000,249,11043473,-795,0,1725565689,12638.880666849996,107.69865201000357,54390.60458592 2024-09-05,19:48:11.000,249,11043452,-795,0,1725565690,12638.739204339996,107.726848530001,54390.744328320005 2024-09-05,19:48:12.000,249,11043478,-795,0,1725565691,12638.56406027999,107.78324157000316,54390.66048288 2024-09-05,19:48:13.000,249,11043475,-795,0,1725565692,12638.38891622,107.83258547999867,54390.63952152001 2024-09-05,19:48:14.000,249,11043455,-795,0,1725565693,12638.186826919999,107.84668374000466,54390.54868896001 2024-09-05,19:48:15.000,249,11043484,-795,0,1725565694,12638.011682859993,107.89602765000018,54390.35304960001 2024-09-05,19:48:16.000,249,11043471,-795,0,1725565695,12637.924110829998,107.92422417000489,54390.311126880006 2024-09-05,19:48:17.000,249,11043474,-795,0,1725565696,12637.897165590002,107.98766633999912,54390.45086928001 2024-09-05,19:48:18.000,249,11043479,-795,0,1725565697,12637.883692969997,107.98766633999912,54390.527727600005 2024-09-05,19:48:19.000,249,11043474,-795,0,1725565698,12637.883692969997,107.88192939000146,54390.59061168001 2024-09-05,19:48:20.000,249,11043422,-795,0,1725565699,12637.890429279993,107.78324157000316,54390.75830256001 2024-09-05,19:48:21.000,249,11043483,-795,0,1725565700,12637.924110829998,107.63520984000206,54390.73035408 2024-09-05,19:48:22.000,249,11043491,-795,0,1725565701,12638.004946549998,107.48012898000161,54390.6325344 2024-09-05,19:48:23.000,249,11043499,-795,0,1725565702,12638.139672749989,107.33914637999987,54390.65349576 2024-09-05,19:48:24.000,249,11043459,-795,0,1725565703,12638.213772159994,107.16291813000134,54390.59759880001 2024-09-05,19:48:25.000,249,11043504,-795,0,1725565704,12638.395652529995,107.03603378999833,54390.59061168001 2024-09-05,19:48:26.000,249,11043498,-795,0,1725565705,12638.60447813999,107.00078814000153,54390.54868896001 2024-09-05,19:48:27.000,249,11043512,-795,0,1725565706,12638.766149579991,106.94439509999938,54390.33907536 2024-09-05,19:48:28.000,249,11043430,-795,0,1725565707,12638.921084709997,106.88095292999787,54390.05260344 2024-09-05,19:48:29.000,249,11043493,-795,0,1725565708,12638.981711499997,106.85275641000044,54389.87093832 2024-09-05,19:48:30.000,249,11043465,-795,0,1725565709,12639.096228770002,106.90210032000323,54389.81504136 2024-09-05,19:48:31.000,249,11043496,-795,0,1725565710,12639.210746039993,107.01488640000025,54389.76613152 2024-09-05,19:48:32.000,249,11043496,-795,0,1725565711,12639.210746039993,107.08537770000112,54389.738183040005 2024-09-05,19:48:33.000,249,11043537,-795,0,1725565712,12639.305054379998,107.29685160000372,54389.94080952 2024-09-05,19:48:34.000,249,11043507,-795,0,1725565713,12639.345472239998,107.50832549999905,54389.83600272 2024-09-05,19:48:35.000,249,11043479,-795,0,1725565714,12639.446516889999,107.74799591999908,54389.79408 2024-09-05,19:48:36.000,249,11043502,-795,0,1725565715,12639.486934749999,108.09340329000406,54389.619402000004 2024-09-05,19:48:37.000,249,11043490,-795,0,1725565716,12639.439780579989,108.26963154000259,54389.21414904 2024-09-05,19:48:38.000,249,11043494,-795,0,1725565717,12639.385890099999,108.51635109000199,54389.07440664 2024-09-05,19:48:39.000,249,11043495,-795,0,1725565718,12639.385890099999,108.68553021000116,54388.62723096001 2024-09-05,19:48:40.000,249,11043488,-715,0,1725565719,12639.372417479994,109.03798670999822,54388.26390072 2024-09-05,19:48:41.000,249,11043485,-795,0,1725565720,12639.54082522999,109.2353623500021,54387.80973792 2024-09-05,19:48:42.000,249,11043502,-795,0,1725565721,12639.817013939995,109.58076971999981,54387.0341676 2024-09-05,19:48:43.000,249,11043483,-795,0,1725565722,12640.194247300002,109.6301136300026,54386.286545760006 2024-09-05,19:48:44.000,249,11043436,-795,0,1725565723,12640.416545530003,109.41159060000064,54385.47603984 2024-09-05,19:48:45.000,249,11043479,-795,0,1725565724,12640.692734239994,108.85470933000033,54385.15463232001 2024-09-05,19:48:46.000,249,11043494,-795,0,1725565725,12640.94197770999,108.8899549800044,54385.18956792 2024-09-05,19:48:47.000,249,11043449,-795,0,1725565726,12641.319211069997,108.74897238000267,54385.22450352001 2024-09-05,19:48:48.000,249,11043464,-795,0,1725565727,12641.635817640003,108.84766020000097,54385.399181520006 2024-09-05,19:48:49.000,249,11043507,-795,0,1725565728,12642.194931369995,108.80536542000482,54385.22450352001 2024-09-05,19:48:50.000,249,11043517,-795,0,1725565729,12642.41049329,108.53749848000007,54385.19655504 2024-09-05,19:48:51.000,249,11043492,-795,0,1725565730,12642.430702220001,108.17094372000429,54385.60879512001 2024-09-05,19:48:52.000,249,11043479,-795,0,1725565731,12641.824434319999,107.726848530001,54385.86731856 2024-09-05,19:48:53.000,249,11043546,-795,0,1725565732,12641.453937270002,107.43783419999818,54386.36340408 2024-09-05,19:48:54.000,249,11043477,-795,0,1725565733,12641.04975867,107.14881987000263,54386.91538656 2024-09-05,19:48:55.000,249,11043507,-795,0,1725565734,12640.76683365,106.90210032000323,54387.22980696 2024-09-05,19:48:56.000,249,11043475,-795,0,1725565735,12640.450227079993,106.7117738099987,54387.75384096 2024-09-05,19:48:57.000,249,11043462,-795,0,1725565736,12640.234665160002,106.60603686000104,54388.23595224 2024-09-05,19:48:58.000,249,11043501,-795,0,1725565737,12639.945003829991,106.59898773000168,54388.515437040005 2024-09-05,19:48:59.000,249,11043509,-795,0,1725565738,12639.78333238999,106.42980861000251,54388.94165136001 2024-09-05,19:49:00.000,249,11043469,-795,0,1725565739,12639.72270559999,106.366366440001,54389.21414904 2024-09-05,19:49:01.000,249,11043452,-795,0,1725565740,12639.60818833,106.31702252999821,54389.71023456001 2024-09-05,19:49:02.000,249,11043496,-795,0,1725565741,12639.473462129994,106.23948209999799,54389.84997696001 2024-09-05,19:49:03.000,249,11043454,-795,0,1725565742,12639.372417479994,106.03505733000202,54389.759144400006 2024-09-05,19:49:04.000,249,11043527,-795,0,1725565743,12639.298318069988,105.84473082000477,54389.56350504001 2024-09-05,19:49:05.000,249,11043532,-795,0,1725565744,12639.251163899993,105.7107973500024,54389.7242088 2024-09-05,19:49:06.000,249,11043511,-795,0,1725565745,12639.257900209988,105.68260082999768,54389.81504136 2024-09-05,19:49:07.000,249,11043496,-795,0,1725565746,12639.385890099999,105.63325692000217,54390.11548752001 2024-09-05,19:49:08.000,249,11043416,-795,0,1725565747,12639.399362719989,105.58391300999938,54390.17138448 2024-09-05,19:49:09.000,249,11043498,-755,0,1725565748,12639.365681169998,105.48522519000107,54389.905873920005 2024-09-05,19:49:10.000,249,11043499,-795,0,1725565749,12639.433044269994,105.32309520000126,54389.88491256 2024-09-05,19:49:11.000,249,11043474,-795,0,1725565750,12639.50040736999,105.13981782000337,54390.01068072 2024-09-05,19:49:12.000,249,11043484,-795,0,1725565751,12639.534088919994,105.04112999999779,54390.024654960005 2024-09-05,19:49:13.000,249,11043464,-795,0,1725565752,12639.635133569995,104.89309827000397,54389.98273224 2024-09-05,19:49:14.000,249,11043514,-795,0,1725565753,12639.817013939995,104.80145957999775,54390.05260344 2024-09-05,19:49:15.000,249,11043529,-795,0,1725565754,12639.978685379996,104.71687001999817,54390.28317840001 2024-09-05,19:49:16.000,249,11043496,-795,0,1725565755,12640.207719919992,104.7239191500048,54390.35304960001 2024-09-05,19:49:17.000,249,11043508,-795,0,1725565756,12640.362655049998,104.78031218999968,54390.37401096 2024-09-05,19:49:18.000,249,11043504,-795,0,1725565757,12640.537799109989,104.87195087999862,54390.42292080001 2024-09-05,19:49:19.000,249,11043499,-795,0,1725565758,12640.71967947999,104.99883522000164,54390.408946560005 2024-09-05,19:49:20.000,249,11043480,-795,0,1725565759,12640.8678783,105.19621085999825,54390.42292080001 2024-09-05,19:49:21.000,249,11043505,-795,0,1725565760,12641.02281342999,105.40063563000149,54390.6325344 2024-09-05,19:49:22.000,249,11043483,-795,0,1725565761,12641.164275939991,105.62620779000281,54390.75830256001 2024-09-05,19:49:23.000,249,11043437,-795,0,1725565762,12641.19122118,105.83768168999813,54390.54868896001 2024-09-05,19:49:24.000,249,11043447,-795,0,1725565763,12641.231639040001,106.00686081000458,54390.56965032001 2024-09-05,19:49:25.000,249,11043485,-795,0,1725565764,12641.17101225,106.21128558000055,54390.61157304 2024-09-05,19:49:26.000,249,11043430,-795,0,1725565765,12641.13059439,106.3311207900042,54390.66048288 2024-09-05,19:49:27.000,249,11043464,-795,0,1725565766,12641.096912839996,106.45800512999995,54390.82118664 2024-09-05,19:49:28.000,249,11043469,-795,0,1725565767,12640.92850509,106.5778403400036,54391.13560704 2024-09-05,19:49:29.000,249,11043434,-795,0,1725565768,12640.753361029994,106.58488947000296,54391.09368432001 2024-09-05,19:49:30.000,249,11043460,-795,0,1725565769,12640.584953279998,106.66947903000255,54391.18451688 2024-09-05,19:49:31.000,249,11043450,-795,0,1725565770,12640.423281839998,106.69062642000063,54391.39413048 2024-09-05,19:49:32.000,249,11043375,-795,0,1725565771,12640.221192539997,106.7258720700047,54391.51989864 2024-09-05,19:49:33.000,249,11043534,-795,0,1725565772,12640.012366930001,106.71882293999806,54391.49195016 2024-09-05,19:49:34.000,249,11043495,-795,0,1725565773,12639.80354131999,106.71882293999806,54391.47797592001 2024-09-05,19:49:35.000,249,11043497,-795,0,1725565774,12639.68902405,106.7611177200015,54391.39413048 2024-09-05,19:49:36.000,249,11043478,-795,0,1725565775,12639.60145201999,106.77521598000021,54391.198491120005 2024-09-05,19:49:37.000,249,11043472,-795,0,1725565776,12639.534088919994,106.7611177200015,54391.26836232001 2024-09-05,19:49:38.000,249,11043515,-795,0,1725565777,12639.54082522999,106.7611177200015,54391.28932368001 2024-09-05,19:49:39.000,249,11043512,-795,0,1725565778,12639.466725819999,106.78226510999957,54391.09368432001 2024-09-05,19:49:40.000,249,11043480,-795,0,1725565779,12639.426307959999,106.78226510999957,54391.0866972 2024-09-05,19:49:41.000,249,11043499,-795,0,1725565780,12639.365681169998,106.7258720700047,54391.21246536 2024-09-05,19:49:42.000,249,11043460,-795,0,1725565781,12639.358944859989,106.75406859000213,54391.27534944 2024-09-05,19:49:43.000,249,11043513,-795,0,1725565782,12639.338735929989,106.70472467999934,54391.33823352001 2024-09-05,19:49:44.000,249,11043512,-795,0,1725565783,12639.204009729998,106.68357729000127,54391.3312464 2024-09-05,19:49:45.000,249,11043501,-795,0,1725565784,12639.008656739992,106.66242990000319,54391.35220776 2024-09-05,19:49:46.000,249,11043522,-795,0,1725565785,12638.880666849996,106.62718424999912,54391.35919488001 2024-09-05,19:49:47.000,249,11043469,-795,0,1725565786,12638.68531385999,106.54964381999889,54391.33823352001 2024-09-05,19:49:48.000,249,11043413,-795,0,1725565787,12638.456279319995,106.47210338999867,54391.30329792 2024-09-05,19:49:49.000,249,11043469,-795,0,1725565788,12638.153145369994,106.35226818000228,54391.10765856 2024-09-05,19:49:50.000,249,11043478,-795,0,1725565789,12638.004946549998,106.10554863000289,54390.72336696 2024-09-05,19:49:51.000,249,11043485,-795,0,1725565790,12637.876956660002,105.88702560000092,54390.80022528 2024-09-05,19:49:52.000,249,11043508,-795,0,1725565791,12637.735494150002,105.69669909000368,54390.695418480005 2024-09-05,19:49:53.000,249,11043470,-795,0,1725565792,12637.600767949996,105.43588127999828,54390.59759880001 2024-09-05,19:49:54.000,249,11043493,-795,0,1725565793,12637.594031640001,105.15391608000209,54390.625547280004 2024-09-05,19:49:55.000,249,11043493,-795,0,1725565794,12637.600767949996,104.92129479000141,54390.77926392 2024-09-05,19:49:56.000,249,11043487,-795,0,1725565795,12637.681603669997,104.66752611000265,54390.84913512 2024-09-05,19:49:57.000,249,11043478,-795,0,1725565796,12637.708548909992,104.49129786000412,54390.842148 2024-09-05,19:49:58.000,249,11043469,-795,0,1725565797,12637.836538800002,104.35736439000175,54390.77926392 2024-09-05,19:49:59.000,249,11043516,-795,0,1725565798,12637.876956660002,104.32211873999768,54390.695418480005 2024-09-05,19:50:00.000,249,11043509,-795,0,1725565799,12637.991473929993,104.37146265000047,54390.70939272 2024-09-05,19:50:01.000,249,11043485,-795,0,1725565800,12638.132936439994,104.48424873000477,54390.78625104001 2024-09-05,19:50:02.000,249,11043501,-795,0,1725565801,12638.254190019994,104.6604769800033,54390.83516088001 2024-09-05,19:50:03.000,249,11043466,-795,0,1725565802,12638.207035849999,104.90014740000333,54390.87009648 2024-09-05,19:50:04.000,249,11043467,-795,0,1725565803,12638.254190019994,105.17506347000017,54390.478817760006 2024-09-05,19:50:05.000,249,11043486,-795,0,1725565804,12638.213772159994,105.4147338900002,54390.54868896001 2024-09-05,19:50:06.000,249,11043467,-795,0,1725565805,12638.146409059998,105.67555169999832,54390.61856016001 2024-09-05,19:50:07.000,249,11043481,-795,0,1725565806,12638.159881679989,105.97866428999987,54390.89804496 2024-09-05,19:50:08.000,249,11043486,-795,0,1725565807,12638.105991199998,106.18308906000311,54390.93298056001 2024-09-05,19:50:09.000,249,11043486,-795,0,1725565808,12638.018419169988,106.42275948000315,54391.17054264001 2024-09-05,19:50:10.000,249,11043481,-795,0,1725565809,12637.951056069993,106.64128250999784,54391.27534944 2024-09-05,19:50:11.000,249,11043469,-795,0,1725565810,12637.910638209993,106.79636336999829,54391.40810472001 2024-09-05,19:50:12.000,249,11043509,-795,0,1725565811,12637.937583450002,106.88095292999787,54391.39413048 2024-09-05,19:50:13.000,249,11043521,-795,0,1725565812,12637.829802489992,106.94439509999938,54391.39413048 2024-09-05,19:50:14.000,249,11043500,-795,0,1725565813,12637.870220349992,106.98668988000281,54391.20547824 2024-09-05,19:50:15.000,249,11043462,-795,0,1725565814,12637.856747730002,106.95144422999874,54391.20547824 2024-09-05,19:50:16.000,249,11043449,-795,0,1725565815,12637.890429279993,106.93029684000066,54391.21945248001 2024-09-05,19:50:17.000,249,11043497,-795,0,1725565816,12637.984737619998,106.83160902000236,54391.198491120005 2024-09-05,19:50:18.000,249,11043496,-795,0,1725565817,12637.890429279993,106.76816685000085,54390.87009648 2024-09-05,19:50:19.000,249,11043511,-795,0,1725565818,12637.930847139993,106.7117738099987,54390.98887752 2024-09-05,19:50:20.000,249,11043441,-795,0,1725565819,12637.944319759998,106.65538077000383,54391.02381312001 2024-09-05,19:50:21.000,249,11043465,-795,0,1725565820,12637.863484039997,106.59193860000232,54390.95394192001 2024-09-05,19:50:22.000,249,11043515,-795,0,1725565821,12637.782648319997,106.62013511999976,54390.93298056001 2024-09-05,19:50:23.000,249,11043509,-795,0,1725565822,12637.641185809996,106.69062642000063,54391.17054264001 2024-09-05,19:50:24.000,249,11043512,-795,0,1725565823,12637.573822710001,106.75406859000213,54391.17752976 2024-09-05,19:50:25.000,249,11043503,-795,0,1725565824,12637.46604174999,106.89505119000387,54391.25438808 2024-09-05,19:50:26.000,249,11043474,-795,0,1725565825,12637.35152448,107.02898465999897,54391.21246536 2024-09-05,19:50:27.000,249,11043507,-795,0,1725565826,12637.216798279995,107.19111464999878,54391.25438808 2024-09-05,19:50:28.000,249,11043493,-795,0,1725565827,12637.088808389999,107.33914637999987,54391.13560704 2024-09-05,19:50:29.000,249,11043488,-795,0,1725565828,12636.933873259994,107.55766941000184,54391.079710080005 2024-09-05,19:50:30.000,249,11043459,-795,0,1725565829,12636.913664329993,107.71979940000165,54391.10765856 2024-09-05,19:50:31.000,249,11043474,-795,0,1725565830,12636.812619679993,107.79733983000187,54390.90503208001 2024-09-05,19:50:32.000,249,11043463,-795,0,1725565831,12636.778938130003,107.88897852000082,54390.842148 2024-09-05,19:50:33.000,249,11043512,-795,0,1725565832,12636.785674439998,107.98061720999976,54390.83516088001 2024-09-05,19:50:34.000,249,11043476,-795,0,1725565833,12636.758729200003,108.03701025000191,54390.89804496 2024-09-05,19:50:35.000,249,11043503,-795,0,1725565834,12636.751992889993,108.0863541600047,54390.88407072001 2024-09-05,19:50:36.000,249,11043477,-795,0,1725565835,12636.812619679993,108.14274719999958,54390.90503208001 2024-09-05,19:50:37.000,249,11043451,-795,0,1725565836,12636.792410749993,108.22733675999916,54391.17752976 2024-09-05,19:50:38.000,249,11043475,-795,0,1725565837,12636.691366099993,108.28372980000131,54390.85612224001 2024-09-05,19:50:39.000,249,11043450,-795,0,1725565838,12636.785674439998,108.3683193600009,54391.128619920004 2024-09-05,19:50:40.000,249,11043505,-795,0,1725565839,12636.805883369998,108.45290892000048,54391.26137520001 2024-09-05,19:50:41.000,249,11043486,-795,0,1725565840,12636.778938130003,108.4670071799992,54391.3312464 2024-09-05,19:50:42.000,249,11043523,-795,0,1725565841,12636.630739309992,108.50930196000263,54391.33823352001 2024-09-05,19:50:43.000,249,11043486,-795,0,1725565842,12636.502749419997,108.53749848000007,54391.33823352001 2024-09-05,19:50:44.000,249,11043481,-795,0,1725565843,12636.374759530001,108.49520370000391,54391.51291152 2024-09-05,19:50:45.000,249,11043454,-795,0,1725565844,12636.138988679995,108.38241761999961,54391.20547824 2024-09-05,19:50:46.000,249,11043508,-795,0,1725565845,12635.90321782999,108.34717197000282,54391.24041384001 2024-09-05,19:50:47.000,249,11043496,-795,0,1725565846,12635.620292809988,108.3189754499981,54391.12163280001 2024-09-05,19:50:48.000,249,11043484,-795,0,1725565847,12635.559666020003,108.28372980000131,54391.18451688 2024-09-05,19:50:49.000,249,11043516,-795,0,1725565848,12635.290213619992,108.21323850000044,54391.09368432001 2024-09-05,19:50:50.000,249,11043465,-795,0,1725565849,12635.108333249991,108.17094372000429,54391.128619920004 2024-09-05,19:50:51.000,249,11043474,-795,0,1725565850,12634.99381598,108.20618937000108,54391.19150400001 2024-09-05,19:50:52.000,249,11043486,-795,0,1725565851,12634.919716569995,108.24848415000451,54391.05176160001 2024-09-05,19:50:53.000,249,11043511,-795,0,1725565852,12634.77151775,108.27668067000195,54390.93996768 2024-09-05,19:50:54.000,249,11043526,-795,0,1725565853,12634.657000479994,108.37536849000026,54390.75131544 2024-09-05,19:50:55.000,249,11043481,-795,0,1725565854,12634.549219519999,108.4670071799992,54390.68144424 2024-09-05,19:50:56.000,249,11043517,-795,0,1725565855,12634.542483209989,108.58684239000286,54390.78625104001 2024-09-05,19:50:57.000,249,11043492,-795,0,1725565856,12634.508801659998,108.74897238000267,54390.76528968001 2024-09-05,19:50:58.000,249,11043495,-795,0,1725565857,12634.508801659998,108.93929888999992,54390.695418480005 2024-09-05,19:50:59.000,249,11043508,-795,0,1725565858,12634.502065349989,109.06618323000293,54390.38099808001 2024-09-05,19:51:00.000,249,11043511,-795,0,1725565859,12634.576164759994,109.2706079999989,54390.23426856001 2024-09-05,19:51:01.000,249,11043463,-795,0,1725565860,12634.69068203,109.46798364000279,54390.23426856001 2024-09-05,19:51:02.000,249,11043488,-795,0,1725565861,12634.82540822999,109.63716276000196,54390.23426856001 2024-09-05,19:51:03.000,249,11043545,-795,0,1725565862,12634.939925499995,109.77109623000433,54390.13644888001 2024-09-05,19:51:04.000,249,11043487,-795,0,1725565863,12635.067915389991,109.88388231000135,54390.37401096 2024-09-05,19:51:05.000,249,11043528,-795,0,1725565864,12635.229586829992,109.86978405000264,54390.42292080001 2024-09-05,19:51:06.000,249,11043499,-795,0,1725565865,12635.424939819997,109.78519449000305,54390.54868896001 2024-09-05,19:51:07.000,249,11043449,-795,0,1725565866,12635.512511849993,109.67240840999875,54390.625547280004 2024-09-05,19:51:08.000,249,11043421,-795,0,1725565867,12635.627029119998,109.52437667999766,54390.56965032001 2024-09-05,19:51:09.000,249,11043462,-795,0,1725565868,12635.680919599989,109.3833940800032,54390.527727600005 2024-09-05,19:51:10.000,249,11043467,-795,0,1725565869,12635.869536279999,109.20011669999803,54390.61856016001 2024-09-05,19:51:11.000,249,11043505,-795,0,1725565870,12636.037944029995,109.03798670999822,54390.70939272 2024-09-05,19:51:12.000,249,11043472,-795,0,1725565871,12636.13225237,108.8899549800044,54390.48580488 2024-09-05,19:51:13.000,249,11043520,-795,0,1725565872,12636.31413274,108.72782499000459,54390.29715264 2024-09-05,19:51:14.000,249,11043473,-795,0,1725565873,12636.469067869992,108.49520370000391,54390.311126880006 2024-09-05,19:51:15.000,249,11043465,-795,0,1725565874,12636.630739309992,108.32602458000474,54390.29715264 2024-09-05,19:51:16.000,249,11043442,-795,0,1725565875,12636.846301229998,108.17799285000365,54390.318114 2024-09-05,19:51:17.000,249,11043504,-795,0,1725565876,12636.974291119994,108.07930502999807,54390.3879852 2024-09-05,19:51:18.000,249,11043519,-795,0,1725565877,12637.055126839994,108.07225589999871,54390.58362456 2024-09-05,19:51:19.000,249,11043484,-795,0,1725565878,12637.14943518,108.10750155000278,54390.47183064001 2024-09-05,19:51:20.000,249,11043463,-795,0,1725565879,12637.216798279995,108.10045242000342,54390.42990792001 2024-09-05,19:51:21.000,249,11043476,-795,0,1725565880,12637.297633999995,108.0863541600047,54390.492792 2024-09-05,19:51:22.000,249,11043539,-795,0,1725565881,12637.26395244999,108.14274719999958,54390.492792 2024-09-05,19:51:23.000,249,11043490,-795,0,1725565882,12637.216798279995,108.31192631999875,54390.408946560005 2024-09-05,19:51:24.000,249,11043467,-795,0,1725565883,12637.20332565999,108.59389152000222,54390.143436000006 2024-09-05,19:51:25.000,249,11043469,-795,0,1725565884,12637.297633999995,109.01683932000014,54389.926835280006 2024-09-05,19:51:26.000,249,11043481,-795,0,1725565885,12637.358260789995,109.39749234000192,54389.451711120004 2024-09-05,19:51:27.000,249,11043473,-795,0,1725565886,12637.439096509996,109.96142274000158,54389.24908464001 2024-09-05,19:51:28.000,249,11043515,-795,0,1725565887,12637.506459609991,110.38437053999951,54388.93466424 2024-09-05,19:51:29.000,249,11043463,-795,0,1725565888,12637.681603669997,110.73682704000385,54388.48050144 2024-09-05,19:51:30.000,249,11043466,-795,0,1725565889,12637.944319759998,111.01879224000004,54387.83768640001 2024-09-05,19:51:31.000,249,11043494,-795,0,1725565890,12638.32155311999,111.06108702000347,54387.57217584001 2024-09-05,19:51:32.000,249,11043507,-795,0,1725565891,12638.557323969995,110.95535006999853,54387.243781200006 2024-09-05,19:51:33.000,249,11043534,-795,0,1725565892,12638.887403159992,110.96239919999789,54386.69878584 2024-09-05,19:51:34.000,249,11043481,-795,0,1725565893,12639.318526999989,110.89895703000366,54386.4402624 2024-09-05,19:51:35.000,249,11043458,-795,0,1725565894,12639.675551429995,110.7438761700032,54386.27955864001 2024-09-05,19:51:36.000,249,11043536,-795,0,1725565895,12640.025839549991,110.61699183000019,54386.25859728001 2024-09-05,19:51:37.000,249,11043412,-795,0,1725565896,12640.167302059992,110.1869949000029,54386.573017680006 2024-09-05,19:51:38.000,249,11043445,-795,0,1725565897,12639.924794899991,109.85568579000392,54387.18089712 2024-09-05,19:51:39.000,249,11043505,-795,0,1725565898,12639.419571649989,109.65831015000003,54387.64903416001 2024-09-05,19:51:40.000,249,11043414,-795,0,1725565899,12639.264636519998,109.37634495000384,54388.15210680001 2024-09-05,19:51:41.000,249,11043469,-795,0,1725565900,12639.264636519998,109.01683932000014,54388.6412052 2024-09-05,19:51:42.000,249,11043517,-795,0,1725565901,12639.069283529992,108.60094065000158,54389.01152256001 2024-09-05,19:51:43.000,249,11043476,-795,0,1725565902,12639.096228770002,108.37536849000026,54389.235110400004 2024-09-05,19:51:44.000,249,11043495,-795,0,1725565903,12638.867194229992,108.17799285000365,54389.43074976 2024-09-05,19:51:45.000,249,11043528,-795,0,1725565904,12638.75267696,108.11455068000214,54389.89189968 2024-09-05,19:51:46.000,249,11043503,-795,0,1725565905,12638.516906109995,108.02996112000255,54390.073564800005 2024-09-05,19:51:47.000,249,11043529,-795,0,1725565906,12638.42933408,108.00881373000448,54390.16439736001 2024-09-05,19:51:48.000,249,11043462,-795,0,1725565907,12638.233981089994,107.99471546999848,54390.26221704001 2024-09-05,19:51:49.000,249,11043488,-795,0,1725565908,12638.153145369994,107.99471546999848,54390.15741024 2024-09-05,19:51:50.000,249,11043442,-795,0,1725565909,12638.132936439994,108.11455068000214,54390.28317840001 2024-09-05,19:51:51.000,249,11043505,-795,0,1725565910,12638.166617989998,108.23438588999852,54390.22029432 2024-09-05,19:51:52.000,249,11043514,-795,0,1725565911,12638.220508469989,108.40356500999769,54390.48580488 2024-09-05,19:51:53.000,249,11043530,-795,0,1725565912,12638.436070389995,108.52340022000135,54390.360036720005 2024-09-05,19:51:54.000,249,11043536,-795,0,1725565913,12638.69205017,108.65733369000372,54390.30413976001 2024-09-05,19:51:55.000,249,11043462,-795,0,1725565914,12639.082756149997,108.78421802999947,54390.49977912001 2024-09-05,19:51:56.000,249,11043462,-795,0,1725565915,12639.406099029999,108.86880758999905,54390.492792 2024-09-05,19:51:57.000,249,11043496,-795,0,1725565916,12639.796805009995,108.93929888999992,54390.47183064001 2024-09-05,19:51:58.000,249,11043495,-795,0,1725565917,12640.140356819997,109.04503584000486,54390.80022528 2024-09-05,19:51:59.000,249,11043497,-795,0,1725565918,12640.409809219993,109.10847800999909,54390.63952152001 2024-09-05,19:52:00.000,249,11043538,-795,0,1725565919,12640.69947054999,109.10142887999973,54390.61856016001 2024-09-05,19:52:01.000,249,11043488,-795,0,1725565920,12641.036286049995,109.05208497000422,54390.76528968001 2024-09-05,19:52:02.000,249,11043527,-795,0,1725565921,12641.184484869991,108.98864280000271,54390.73035408 2024-09-05,19:52:03.000,249,11043509,-795,0,1725565922,12641.299002139996,108.8265128100029,54390.80721240001 2024-09-05,19:52:04.000,249,11043437,-795,0,1725565923,12641.386574169992,108.53749848000007,54390.80022528 2024-09-05,19:52:05.000,249,11043465,-795,0,1725565924,12641.595399780002,108.0863541600047,54390.84913512 2024-09-05,19:52:06.000,249,11043535,-795,0,1725565925,12641.93895158999,107.79733983000187,54390.72336696 2024-09-05,19:52:07.000,249,11043529,-795,0,1725565926,12642.03999623999,107.74799591999908,54390.814199520006 2024-09-05,19:52:08.000,249,11043541,-795,0,1725565927,12642.073677789995,107.57176767000055,54390.842148 2024-09-05,19:52:09.000,249,11043515,-795,0,1725565928,12641.992842069994,107.4166868100001,54390.87009648 2024-09-05,19:52:10.000,249,11043528,-795,0,1725565929,12641.945687899999,107.25455682000029,54390.99586464 2024-09-05,19:52:11.000,249,11043481,-795,0,1725565930,12641.93895158999,107.09947595999984,54391.13560704 2024-09-05,19:52:12.000,249,11043479,-795,0,1725565931,12641.858115869989,107.00783727000089,54391.34522064 2024-09-05,19:52:13.000,249,11043524,-795,0,1725565932,12641.777280149989,106.96554249000474,54391.27534944 2024-09-05,19:52:14.000,249,11043542,-795,0,1725565933,12641.642553949998,106.93029684000066,54391.26836232001 2024-09-05,19:52:15.000,249,11043523,-795,0,1725565934,12641.608872399993,106.93029684000066,54391.24041384001 2024-09-05,19:52:16.000,249,11043526,-795,0,1725565935,12641.474146200002,106.96554249000474,54391.21945248001 2024-09-05,19:52:17.000,249,11043507,-795,0,1725565936,12641.447200959992,107.06423031000304,54391.33823352001 2024-09-05,19:52:18.000,249,11043535,-795,0,1725565937,12641.474146200002,107.1065250899992,54391.45701456001 2024-09-05,19:52:19.000,249,11043513,-795,0,1725565938,12641.420255719997,107.20521291000478,54391.37316912 2024-09-05,19:52:20.000,249,11043484,-795,0,1725565939,12641.379837859997,107.24045856000157,54391.11464568 2024-09-05,19:52:21.000,249,11043538,-795,0,1725565940,12641.379837859997,107.3532446399986,54391.2264396 2024-09-05,19:52:22.000,249,11043489,-795,0,1725565941,12641.406783099992,107.40258855000138,54391.317272160006 2024-09-05,19:52:23.000,249,11043505,-795,0,1725565942,12641.467409889992,107.44488333000481,54391.26137520001 2024-09-05,19:52:24.000,249,11043474,-795,0,1725565943,12641.534772990002,107.43783419999818,54391.28932368001 2024-09-05,19:52:25.000,249,11043507,-795,0,1725565944,12641.682971809998,107.48012898000161,54391.44304032 2024-09-05,19:52:26.000,249,11043497,-795,0,1725565945,12641.905270039999,107.45193246000417,54391.63867968 2024-09-05,19:52:27.000,249,11043504,-795,0,1725565946,12642.04673255,107.45898159000353,54391.631692560004 2024-09-05,19:52:28.000,249,11043480,-795,0,1725565947,12642.22861292,107.4166868100001,54391.56182136 2024-09-05,19:52:29.000,249,11043483,-795,0,1725565948,12642.39028436,107.48012898000161,54391.35919488001 2024-09-05,19:52:30.000,249,11043475,-795,0,1725565949,12642.558692109997,107.5153746299984,54391.42906608001 2024-09-05,19:52:31.000,249,11043499,-795,0,1725565950,12642.706890929992,107.58586592999927,54391.54784712 2024-09-05,19:52:32.000,249,11043475,-795,0,1725565951,12642.754045100002,107.6634063599995,54391.63867968 2024-09-05,19:52:33.000,249,11043490,-795,0,1725565952,12642.666473069992,107.82553634999931,54391.60374408001 2024-09-05,19:52:34.000,249,11043508,-795,0,1725565953,12642.572164730002,107.89602765000018,54391.366182000005 2024-09-05,19:52:35.000,249,11043469,-795,0,1725565954,12642.511537940001,108.0229119900032,54391.49893728 2024-09-05,19:52:36.000,249,11043474,-795,0,1725565955,12642.376811739996,108.11455068000214,54391.54784712 2024-09-05,19:52:37.000,249,11043498,-795,0,1725565956,12642.20166767999,108.26258241000323,54391.4709888 2024-09-05,19:52:38.000,249,11043492,-795,0,1725565957,12642.06020516999,108.34012284000346,54391.484963040006 2024-09-05,19:52:39.000,249,11043446,-795,0,1725565958,12641.95916051999,108.41061414000433,54391.57579560001 2024-09-05,19:52:40.000,249,11043510,-795,0,1725565959,12641.925478969999,108.38241761999961,54391.60374408001 2024-09-05,19:52:41.000,249,11043494,-795,0,1725565960,12641.992842069994,108.41061414000433,54391.6107312 2024-09-05,19:52:42.000,249,11043496,-795,0,1725565961,12642.10735934,108.29782806000003,54391.77143496001 2024-09-05,19:52:43.000,249,11043469,-795,0,1725565962,12642.30271232999,108.23438588999852,54391.820344800006 2024-09-05,19:52:44.000,249,11043470,-795,0,1725565963,12642.592373660002,108.10045242000342,54391.87624176 2024-09-05,19:52:45.000,249,11043472,-795,0,1725565964,12642.841617129998,107.98766633999912,54391.76444784001 2024-09-05,19:52:46.000,249,11043489,-795,0,1725565965,12643.15822369999,107.83258547999867,54391.89720312 2024-09-05,19:52:47.000,249,11043503,-795,0,1725565966,12643.535457059996,107.75504504999844,54391.79239632001 2024-09-05,19:52:48.000,249,11043479,-795,0,1725565967,12643.777964219997,107.57176767000055,54391.9251516 2024-09-05,19:52:49.000,249,11043461,-795,0,1725565968,12644.033944000003,107.52242375999776,54391.9251516 2024-09-05,19:52:50.000,249,11043518,-795,0,1725565969,12644.168670199993,107.43783419999818,54391.94611296 2024-09-05,19:52:51.000,249,11043538,-795,0,1725565970,12644.182142819998,107.40963768000074,54391.87624176 2024-09-05,19:52:52.000,249,11043538,-795,0,1725565971,12644.114779719988,107.40258855000138,54391.82733192 2024-09-05,19:52:53.000,249,11043441,-795,0,1725565972,12644.047416619993,107.50127636999969,54392.21162352 2024-09-05,19:52:54.000,249,11043495,-795,0,1725565973,12643.892481490002,107.50832549999905,54392.29546896001 2024-09-05,19:52:55.000,249,11043496,-795,0,1725565974,12643.663446949991,107.62111158000334,54392.19066216 2024-09-05,19:52:56.000,249,11043496,-795,0,1725565975,12643.28621359,107.74094678999973,54392.1697008 2024-09-05,19:52:57.000,249,11043511,-795,0,1725565976,12642.996552259989,107.85373287000402,54392.14873944001 2024-09-05,19:52:58.000,249,11043496,-795,0,1725565977,12642.693418310002,107.98766633999912,54392.253546240005 2024-09-05,19:52:59.000,249,11043514,-795,0,1725565978,12642.336393879996,108.13569807000022,54392.31643032001 2024-09-05,19:53:00.000,249,11043437,-795,0,1725565979,12641.93895158999,108.26258241000323,54392.19066216 2024-09-05,19:53:01.000,249,11043420,-795,0,1725565980,12641.736862289988,108.37536849000026,54391.94611296 2024-09-05,19:53:02.000,249,11043512,-795,0,1725565981,12641.534772990002,108.52340022000135,54391.91117736001 2024-09-05,19:53:03.000,249,11043509,-795,0,1725565982,12641.426992029992,108.68553021000116,54391.88322888 2024-09-05,19:53:04.000,249,11043500,-795,0,1725565983,12641.352892620002,108.80536542000482,54391.869254640005 2024-09-05,19:53:05.000,249,11043503,-795,0,1725565984,12641.386574169992,108.94634801999928,54391.82733192 2024-09-05,19:53:06.000,249,11043543,-795,0,1725565985,12641.447200959992,109.09437975000037,54392.085855360005 2024-09-05,19:53:07.000,249,11043523,-795,0,1725565986,12641.602136089998,109.22831322000275,54392.17668792001 2024-09-05,19:53:08.000,249,11043460,-795,0,1725565987,12641.770543839993,109.29175539000425,54392.155726560006 2024-09-05,19:53:09.000,249,11043511,-795,0,1725565988,12641.891797419994,109.37634495000384,54392.02297128 2024-09-05,19:53:10.000,249,11043486,-795,0,1725565989,12642.02652362,109.3833940800032,54392.00899704001 2024-09-05,19:53:11.000,249,11043510,-795,0,1725565990,12642.16798613,109.31290278000233,54392.085855360005 2024-09-05,19:53:12.000,249,11043517,-795,0,1725565991,12642.3498665,109.20716583000467,54392.21162352 2024-09-05,19:53:13.000,249,11043495,-795,0,1725565992,12642.491329010001,109.1366745300038,54392.26752048001 2024-09-05,19:53:14.000,249,11043500,-795,0,1725565993,12642.551955800001,109.00274106000143,54392.28149472 2024-09-05,19:53:15.000,249,11043500,-795,0,1725565994,12642.538483179997,108.8265128100029,54391.967074320004 2024-09-05,19:53:16.000,249,11043479,-795,0,1725565995,12642.565428419992,108.64323542999773,54392.11380384 2024-09-05,19:53:17.000,249,11043511,-755,0,1725565996,12642.551955800001,108.47405630999856,54391.988035680006 2024-09-05,19:53:18.000,249,11043517,-795,0,1725565997,12642.41049329,108.29077893000067,54392.16271368 2024-09-05,19:53:19.000,249,11043548,-795,0,1725565998,12642.24882185,108.2202876299998,54392.09284248 2024-09-05,19:53:20.000,249,11043484,-795,0,1725565999,12641.99957837999,108.14274719999958,54392.35835304 2024-09-05,19:53:21.000,249,11043527,-795,0,1725566000,12641.844643249999,108.06520676999935,54392.46315984001 2024-09-05,19:53:22.000,249,11043502,-795,0,1725566001,12641.682971809998,108.00176459999784,54392.45617272 2024-09-05,19:53:23.000,249,11043515,-795,0,1725566002,12641.400046789997,107.96651895000105,54392.39328864001 2024-09-05,19:53:24.000,249,11043426,-795,0,1725566003,12641.17101225,107.94537156000297,54392.26053336 2024-09-05,19:53:25.000,249,11043477,-795,0,1725566004,12640.995868189995,107.9735680800004,54391.9950228 2024-09-05,19:53:26.000,249,11043422,-795,0,1725566005,12640.92176877999,107.98766633999912,54392.01598416 2024-09-05,19:53:27.000,249,11043511,-795,0,1725566006,12640.92176877999,108.02996112000255,54392.02995840001 2024-09-05,19:53:28.000,249,11043496,-795,0,1725566007,12640.94871402,107.99471546999848,54391.94611296 2024-09-05,19:53:29.000,249,11043476,-795,0,1725566008,12640.92176877999,108.02996112000255,54391.72252512001 2024-09-05,19:53:30.000,249,11043468,-795,0,1725566009,12641.04302235999,108.02996112000255,54391.74348648001 2024-09-05,19:53:31.000,249,11043482,-795,0,1725566010,12641.204693799991,108.00881373000448,54391.8552804 2024-09-05,19:53:32.000,249,11043465,-795,0,1725566011,12641.278793209996,107.99471546999848,54391.918164480005 2024-09-05,19:53:33.000,249,11043518,-795,0,1725566012,12641.386574169992,107.98061720999976,54391.90419024 2024-09-05,19:53:34.000,249,11043517,-795,0,1725566013,12641.440464649997,107.93127330000425,54392.14873944001 2024-09-05,19:53:35.000,249,11043511,-795,0,1725566014,12641.474146200002,107.82553634999931,54392.14175232 2024-09-05,19:53:36.000,249,11043472,-795,0,1725566015,12641.554981920002,107.65635723000014,54392.28848184 2024-09-05,19:53:37.000,249,11043458,-795,0,1725566016,12641.635817640003,107.57176767000055,54392.40027576 2024-09-05,19:53:38.000,249,11043483,-795,0,1725566017,12641.588663469993,107.36734290000459,54392.421237120005 2024-09-05,19:53:39.000,249,11043503,-795,0,1725566018,12641.487618819992,107.22636030000285,54392.47713408 2024-09-05,19:53:40.000,249,11043426,-795,0,1725566019,12641.265320589991,107.05013205000432,54392.40726288 2024-09-05,19:53:41.000,249,11043445,-795,0,1725566020,12641.016077119995,106.88095292999787,54392.48412120001 2024-09-05,19:53:42.000,249,11043537,-795,0,1725566021,12640.652316379994,106.7258720700047,54392.17668792001 2024-09-05,19:53:43.000,249,11043488,-795,0,1725566022,12640.180774679997,106.68357729000127,54392.064894 2024-09-05,19:53:44.000,249,11043492,-795,0,1725566023,12639.695760359995,106.6130859900004,54392.064894 2024-09-05,19:53:45.000,249,11043528,-795,0,1725566024,12639.230954969993,106.62013511999976,54392.064894 2024-09-05,19:53:46.000,249,11043492,-795,0,1725566025,12638.705522789991,106.67652816000191,54392.323417440006 2024-09-05,19:53:47.000,249,11043475,-795,0,1725566026,12638.220508469989,106.78226510999957,54392.421237120005 2024-09-05,19:53:48.000,249,11043414,-795,0,1725566027,12637.769175699992,106.96554249000474,54392.42822424 2024-09-05,19:53:49.000,249,11043525,-795,0,1725566028,12637.358260789995,107.19111464999878,54392.21861064 2024-09-05,19:53:50.000,249,11043466,-795,0,1725566029,12637.10901732,107.36029376999795,54392.17668792001 2024-09-05,19:53:51.000,249,11043485,-795,0,1725566030,12636.900191709989,107.65635723000014,54391.97406144 2024-09-05,19:53:52.000,249,11043420,-795,0,1725566031,12636.785674439998,107.88897852000082,54391.820344800006 2024-09-05,19:53:53.000,249,11043517,-795,0,1725566032,12636.866510159998,108.21323850000044,54391.701563760005 2024-09-05,19:53:54.000,249,11043538,-795,0,1725566033,12636.866510159998,108.42471240000305,54391.59675696001 2024-09-05,19:53:55.000,249,11043507,-795,0,1725566034,12637.007972669999,108.6784810800018,54391.750473600005 2024-09-05,19:53:56.000,249,11043505,-795,0,1725566035,12637.048390529999,108.86880758999905,54391.42207896 2024-09-05,19:53:57.000,249,11043456,-795,0,1725566036,12637.16964411,109.0238884499995,54391.38015624 2024-09-05,19:53:58.000,249,11043503,-795,0,1725566037,12637.28416137999,109.08028149000165,54391.47797592001 2024-09-05,19:53:59.000,249,11043536,-795,0,1725566038,12637.39194234,109.15782192000188,54391.42906608001 2024-09-05,19:54:00.000,249,11043523,-795,0,1725566039,12637.479514369996,109.15077279000252,54391.4709888 2024-09-05,19:54:01.000,249,11043498,-795,0,1725566040,12637.53340485,109.17896930999996,54391.93912584001 2024-09-05,19:54:02.000,249,11043522,-795,0,1725566041,12637.607504259991,109.08028149000165,54391.988035680006 2024-09-05,19:54:03.000,249,11043463,-795,0,1725566042,12637.567086399991,109.0732323600023,54392.10681672001 2024-09-05,19:54:04.000,249,11043440,-795,0,1725566043,12637.4323602,109.00979019000079,54392.04393264 2024-09-05,19:54:05.000,249,11043473,-795,0,1725566044,12637.36499709999,108.960446279998,54392.036945520005 2024-09-05,19:54:06.000,249,11043473,-795,0,1725566045,12637.14943518,108.81946368000354,54392.05091976 2024-09-05,19:54:07.000,249,11043520,-795,0,1725566046,12636.981027429989,108.79126715999882,54392.09982960001 2024-09-05,19:54:08.000,249,11043429,-795,0,1725566047,12636.745256579998,108.58684239000286,54391.988035680006 2024-09-05,19:54:09.000,249,11043484,-795,0,1725566048,12636.576848830002,108.43881066000176,54391.88322888 2024-09-05,19:54:10.000,249,11043512,-795,0,1725566049,12636.320869049996,108.29782806000003,54391.6806024 2024-09-05,19:54:11.000,249,11043501,-795,0,1725566050,12636.118779749995,108.10045242000342,54391.77143496001 2024-09-05,19:54:12.000,249,11043496,-795,0,1725566051,12635.788700559999,107.93127330000425,54391.66662816 2024-09-05,19:54:13.000,249,11043518,-795,0,1725566052,12635.559666020003,107.74094678999973,54391.60374408001 2024-09-05,19:54:14.000,249,11043533,-795,0,1725566053,12635.296949930002,107.44488333000481,54391.64566680001 2024-09-05,19:54:15.000,249,11043515,-795,0,1725566054,12635.135278490001,107.28980247000436,54391.83431904 2024-09-05,19:54:16.000,249,11043487,-795,0,1725566055,12635.02749752999,107.12767248000455,54391.82733192 2024-09-05,19:54:17.000,249,11043526,-795,0,1725566056,12634.95339812,106.98668988000281,54391.76444784001 2024-09-05,19:54:18.000,249,11043510,-795,0,1725566057,12634.91298026,106.84570728000108,54391.582782720005 2024-09-05,19:54:19.000,249,11043488,-795,0,1725566058,12634.93318919,106.81046163000428,54391.58976984 2024-09-05,19:54:20.000,249,11043527,-795,0,1725566059,12634.99381598,106.73997033000342,54391.50592440001 2024-09-05,19:54:21.000,249,11043494,-795,0,1725566060,12635.0746517,106.78931423999893,54391.21246536 2024-09-05,19:54:22.000,249,11043484,-795,0,1725566061,12635.195905280001,106.80341249999765,54391.198491120005 2024-09-05,19:54:23.000,249,11043448,-795,0,1725566062,12635.243059449997,106.85275641000044,54390.76528968001 2024-09-05,19:54:24.000,249,11043505,-795,0,1725566063,12635.364313029997,106.90210032000323,54390.78625104001 2024-09-05,19:54:25.000,249,11043466,-795,0,1725566064,12635.465357679997,107.04308291999769,54390.842148 2024-09-05,19:54:26.000,249,11043505,-795,0,1725566065,12635.552929709993,107.1699672600007,54390.89105784 2024-09-05,19:54:27.000,249,11043508,-795,0,1725566066,12635.539457090003,107.29685160000372,54390.85612224001 2024-09-05,19:54:28.000,249,11043452,-795,0,1725566067,12635.546193399998,107.4166868100001,54391.06573584 2024-09-05,19:54:29.000,249,11043543,-795,0,1725566068,12635.438412440002,107.58586592999927,54390.97490328001 2024-09-05,19:54:30.000,249,11043447,-795,0,1725566069,12635.418203510002,107.70570114000293,54391.06573584 2024-09-05,19:54:31.000,249,11043505,-795,0,1725566070,12635.445148749997,107.85373287000402,54391.12163280001 2024-09-05,19:54:32.000,249,11043505,-795,0,1725566071,12635.397994580002,107.98766633999912,54391.1565684 2024-09-05,19:54:33.000,249,11043501,-795,0,1725566072,12635.371049339992,108.10750155000278,54391.14259416001 2024-09-05,19:54:34.000,249,11043502,-795,0,1725566073,12635.377785650002,108.17799285000365,54391.149581280006 2024-09-05,19:54:35.000,249,11043505,-795,0,1725566074,12635.451885059992,108.26963154000259,54391.26836232001 2024-09-05,19:54:36.000,249,11043467,-795,0,1725566075,12635.505775539998,108.29077893000067,54391.13560704 2024-09-05,19:54:37.000,249,11043504,-795,0,1725566076,12635.532720779993,108.32602458000474,54390.91900632 2024-09-05,19:54:38.000,249,11043490,-795,0,1725566077,12635.653974359993,108.26963154000259,54390.93996768 2024-09-05,19:54:39.000,249,11043457,-795,0,1725566078,12635.707864839998,108.28372980000131,54390.84913512 2024-09-05,19:54:40.000,249,11043485,-795,0,1725566079,12635.755019009994,108.24143501999788,54390.89105784 2024-09-05,19:54:41.000,249,11043513,-795,0,1725566080,12635.808909489999,108.19209111000237,54390.96791616 2024-09-05,19:54:42.000,249,11043451,-795,0,1725566081,12635.761755319989,108.13569807000022,54391.28932368001 2024-09-05,19:54:43.000,249,11043453,-795,0,1725566082,12635.627029119998,108.07225589999871,54391.24041384001 2024-09-05,19:54:44.000,249,11043498,-795,0,1725566083,12635.465357679997,107.96651895000105,54391.07272296001 2024-09-05,19:54:45.000,249,11043486,-795,0,1725566084,12635.317158860002,107.85373287000402,54391.25438808 2024-09-05,19:54:46.000,249,11043450,-795,0,1725566085,12635.101596939996,107.70570114000293,54391.11464568 2024-09-05,19:54:47.000,249,11043504,-795,0,1725566086,12634.89277133,107.58586592999927,54391.128619920004 2024-09-05,19:54:48.000,249,11043505,-795,0,1725566087,12634.72436357999,107.50832549999905,54391.06573584 2024-09-05,19:54:49.000,249,11043443,-795,0,1725566088,12634.495329039994,107.44488333000481,54390.96791616 2024-09-05,19:54:50.000,249,11043489,-795,0,1725566089,12634.299976050002,107.3179989900018,54390.6325344 2024-09-05,19:54:51.000,249,11043488,-795,0,1725566090,12634.171986159992,107.30390073000308,54390.65349576 2024-09-05,19:54:52.000,249,11043455,-795,0,1725566091,12634.023787339996,107.30390073000308,54390.35304960001 2024-09-05,19:54:53.000,249,11043459,-795,0,1725566092,12633.949687929991,107.38849029000266,54390.29715264 2024-09-05,19:54:54.000,249,11043488,-795,0,1725566093,12633.862115899996,107.40963768000074,54390.20632008 2024-09-05,19:54:55.000,249,11043468,-795,0,1725566094,12633.781280179996,107.53652202000376,54390.3879852 2024-09-05,19:54:56.000,249,11043488,-795,0,1725566095,12633.80822541999,107.63520984000206,54390.241255680005 2024-09-05,19:54:57.000,249,11043503,-795,0,1725566096,12633.80822541999,107.82553634999931,54390.20632008 2024-09-05,19:54:58.000,249,11043521,-795,0,1725566097,12633.89579745,107.98766633999912,54390.22029432 2024-09-05,19:54:59.000,249,11043467,-795,0,1725566098,12633.91600638,108.16389458999765,54390.08753904001 2024-09-05,19:55:00.000,249,11043432,-795,0,1725566099,12633.990105789992,108.34717197000282,54389.94080952 2024-09-05,19:55:01.000,249,11043473,-795,0,1725566100,12634.145040919997,108.56569500000478,54389.89888680001 2024-09-05,19:55:02.000,249,11043489,-795,0,1725566101,12634.299976050002,108.73487412000395,54389.759144400006 2024-09-05,19:55:03.000,249,11043500,-795,0,1725566102,12634.495329039994,108.85470933000033,54389.51459520001 2024-09-05,19:55:04.000,249,11043493,-795,0,1725566103,12634.66373678999,108.91815150000184,54389.24209752 2024-09-05,19:55:05.000,249,11043473,-795,0,1725566104,12634.95339812,109.05913410000358,54389.14427784 2024-09-05,19:55:06.000,249,11043502,-795,0,1725566105,12635.256532070001,109.08028149000165,54389.13030360001 2024-09-05,19:55:07.000,249,11043474,-795,0,1725566106,12635.539457090003,109.12962540000444,54389.03947104001 2024-09-05,19:55:08.000,249,11043535,-795,0,1725566107,12635.88300889999,109.11552713999845,54388.90671576 2024-09-05,19:55:09.000,249,11043489,-795,0,1725566108,12636.17267023,109.15077279000252,54388.85780592 2024-09-05,19:55:10.000,249,11043489,-795,0,1725566109,12636.603794069997,109.20011669999803,54388.69011504 2024-09-05,19:55:11.000,249,11043507,-795,0,1725566110,12637.034917909994,109.29880452000361,54388.515437040005 2024-09-05,19:55:12.000,249,11043437,-795,0,1725566111,12637.45256913,109.46093451000343,54388.26390072 2024-09-05,19:55:13.000,249,11043507,-795,0,1725566112,12637.762439389997,109.63716276000196,54387.93550608001 2024-09-05,19:55:14.000,249,11043468,-795,0,1725566113,12638.207035849999,109.98961925999902,54387.64903416001 2024-09-05,19:55:15.000,249,11043489,-795,0,1725566114,12638.61121445,110.44076358000166,54387.32762664 2024-09-05,19:55:16.000,249,11043455,-795,0,1725566115,12638.63142338,111.08223441000155,54386.92936080001 2024-09-05,19:55:17.000,249,11043465,-795,0,1725566116,12638.28113525999,111.70255785000336,54386.573017680006 2024-09-05,19:55:18.000,249,11043488,-795,0,1725566117,12637.587295329991,112.0409160900017,54386.32846848001 2024-09-05,19:55:19.000,249,11043502,-795,0,1725566118,12636.799147059988,112.21009521000087,54386.20270032 2024-09-05,19:55:20.000,249,11043478,-795,0,1725566119,12635.957108309995,112.15370216999872,54386.30052 2024-09-05,19:55:21.000,249,11043491,-795,0,1725566120,12635.182432659996,111.62501742000313,54386.503146480005 2024-09-05,19:55:22.000,249,11043511,-795,0,1725566121,12634.549219519999,110.73682704000385,54387.02019336 2024-09-05,19:55:23.000,249,11043410,-795,0,1725566122,12634.118095680002,109.70060493000346,54387.63505992 2024-09-05,19:55:24.000,249,11043469,-795,0,1725566123,12634.205667709997,109.20716583000467,54387.893583360004 2024-09-05,19:55:25.000,249,11043466,-795,0,1725566124,12634.299976050002,109.14372366000316,54388.2569136 2024-09-05,19:55:26.000,249,11043492,-795,0,1725566125,12634.529010589999,109.20011669999803,54388.52941128 2024-09-05,19:55:27.000,249,11043542,-795,0,1725566126,12634.72436357999,109.31995191000169,54388.73902488 2024-09-05,19:55:28.000,249,11043482,-795,0,1725566127,12634.95339812,109.55257320000237,54388.90671576 2024-09-05,19:55:29.000,249,11043522,-795,0,1725566128,12635.189168969991,109.63716276000196,54389.03947104001 2024-09-05,19:55:30.000,249,11043469,-795,0,1725566129,12635.445148749997,109.67945753999811,54389.17921344001 2024-09-05,19:55:31.000,249,11043492,-795,0,1725566130,12635.721337459989,109.6653592799994,54389.06043240001 2024-09-05,19:55:32.000,249,11043486,-795,0,1725566131,12635.93016307,109.63716276000196,54389.15126496 2024-09-05,19:55:33.000,249,11043504,-795,0,1725566132,12636.118779749995,109.72175232000154,54389.24908464001 2024-09-05,19:55:34.000,249,11043496,-795,0,1725566133,12636.21308809,109.74994883999898,54389.24209752 2024-09-05,19:55:35.000,249,11043498,-795,0,1725566134,12636.307396429991,109.78519449000305,54389.31895584 2024-09-05,19:55:36.000,249,11043502,-795,0,1725566135,12636.408441079991,109.72175232000154,54389.619402000004 2024-09-05,19:55:37.000,249,11043456,-795,0,1725566136,12636.442122629996,109.67945753999811,54389.80106712001 2024-09-05,19:55:38.000,249,11043511,-795,0,1725566137,12636.509485729992,109.61601537000388,54389.76613152 2024-09-05,19:55:39.000,249,11043487,-795,0,1725566138,12636.509485729992,109.5314258100043,54389.70324744 2024-09-05,19:55:40.000,249,11043521,-795,0,1725566139,12636.482540489997,109.46093451000343,54389.57747928 2024-09-05,19:55:41.000,249,11043507,-795,0,1725566140,12636.502749419997,109.36224668999785,54389.52856944 2024-09-05,19:55:42.000,249,11043514,-795,0,1725566141,12636.489276799992,109.27765712999826,54389.521582320005 2024-09-05,19:55:43.000,249,11043522,-795,0,1725566142,12636.563376209997,109.18601843999932,54389.58446640001 2024-09-05,19:55:44.000,249,11043518,-795,0,1725566143,12636.617266690002,109.15077279000252,54389.51459520001 2024-09-05,19:55:45.000,249,11043487,-795,0,1725566144,12636.731783959993,109.11552713999845,54389.29100736 2024-09-05,19:55:46.000,249,11043516,-795,0,1725566145,12636.873246469993,109.05208497000422,54389.38882704 2024-09-05,19:55:47.000,249,11043474,-795,0,1725566146,12637.068599459999,109.01683932000014,54389.48664672 2024-09-05,19:55:48.000,249,11043479,-795,0,1725566147,12637.18985304,109.05913410000358,54389.55651792 2024-09-05,19:55:49.000,249,11043492,-795,0,1725566148,12637.237007209995,109.0732323600023,54389.4796596 2024-09-05,19:55:50.000,249,11043512,-795,0,1725566149,12637.38520602999,109.22831322000275,54389.77311864 2024-09-05,19:55:51.000,249,11043496,-795,0,1725566150,12637.499723299996,109.3833940800032,54389.856964080005 2024-09-05,19:55:52.000,249,11043508,-795,0,1725566151,12637.614240570001,109.53847494000365,54389.87792544001 2024-09-05,19:55:53.000,249,11043478,-795,0,1725566152,12637.748966769992,109.73585058000026,54389.87792544001 2024-09-05,19:55:54.000,249,11043496,-795,0,1725566153,12637.870220349992,109.92617709000478,54389.91286104 2024-09-05,19:55:55.000,249,11043521,-795,0,1725566154,12637.998210240003,110.10945447000267,54389.84298984 2024-09-05,19:55:56.000,249,11043441,-675,0,1725566155,12638.079045959988,110.23633880999841,54389.62638912 2024-09-05,19:55:57.000,249,11043508,-795,0,1725566156,12638.173354299994,110.42666532000294,54389.87792544001 2024-09-05,19:55:58.000,249,11043516,-795,0,1725566157,12638.240717399989,110.42666532000294,54389.74517016 2024-09-05,19:55:59.000,249,11043504,-795,0,1725566158,12638.207035849999,110.44076358000166,54389.74517016 2024-09-05,19:56:00.000,249,11043475,-795,0,1725566159,12638.200299539989,110.42666532000294,54389.71023456001 2024-09-05,19:56:01.000,249,11043528,-795,0,1725566160,12638.207035849999,110.4689600999991,54389.84997696001 2024-09-05,19:56:02.000,249,11043481,-795,0,1725566161,12638.227244779999,110.48305835999781,54389.96177088 2024-09-05,19:56:03.000,249,11043473,-795,0,1725566162,12638.220508469989,110.54650052999932,54390.073564800005 2024-09-05,19:56:04.000,249,11043425,-795,0,1725566163,12638.200299539989,110.62404095999955,54390.241255680005 2024-09-05,19:56:05.000,249,11043483,-795,0,1725566164,12638.240717399989,110.67338487000234,54390.11548752001 2024-09-05,19:56:06.000,249,11043441,-795,0,1725566165,12638.314816809994,110.77912182,54390.16439736001 2024-09-05,19:56:07.000,249,11043524,-795,0,1725566166,12638.46975194,110.85666225000023,54390.21330720001 2024-09-05,19:56:08.000,249,11043514,-795,0,1725566167,12638.557323969995,110.95535006999853,54390.241255680005 2024-09-05,19:56:09.000,249,11043495,-795,0,1725566168,12638.66510492999,111.03993962999812,54390.25522992001 2024-09-05,19:56:10.000,249,11043470,-795,0,1725566169,12638.739204339996,110.98354659000324,54390.29715264 2024-09-05,19:56:11.000,249,11043555,-795,0,1725566170,12638.759413269996,110.91305529000238,54390.408946560005 2024-09-05,19:56:12.000,249,11043403,-795,0,1725566171,12638.779622199996,110.80026920999808,54390.1085004 2024-09-05,19:56:13.000,249,11043504,-795,0,1725566172,12638.77288589,110.62404095999955,54390.0386292 2024-09-05,19:56:14.000,249,11043495,-795,0,1725566173,12638.705522789991,110.50420575000317,54389.96177088 2024-09-05,19:56:15.000,249,11043502,-795,0,1725566174,12638.75267696,110.37732141000015,54389.8639512 2024-09-05,19:56:16.000,249,11043539,-795,0,1725566175,12638.846985299992,110.20109316000162,54389.9338224 2024-09-05,19:56:17.000,249,11043503,-795,0,1725566176,12638.968238879992,110.12355273000139,54390.21330720001 2024-09-05,19:56:18.000,249,11043499,-795,0,1725566177,12639.049074599992,110.01076665000437,54390.15042312 2024-09-05,19:56:19.000,249,11043510,-795,0,1725566178,12639.001920429997,109.99666838999838,54389.99670648001 2024-09-05,19:56:20.000,249,11043380,-795,0,1725566179,12638.853721610001,109.85568579000392,54389.856964080005 2024-09-05,19:56:21.000,249,11043467,-795,0,1725566180,12638.617950759995,109.49618016000022,54389.89888680001 2024-09-05,19:56:22.000,249,11043498,-795,0,1725566181,12638.46975194,108.65733369000372,54389.87093832 2024-09-05,19:56:23.000,249,11043506,-795,0,1725566182,12638.853721610001,107.6634063599995,54389.82202848 2024-09-05,19:56:24.000,249,11043493,-795,0,1725566183,12639.60145201999,106.93029684000066,54389.905873920005 2024-09-05,19:56:25.000,249,11043480,-795,0,1725566184,12640.362655049998,106.83865815000172,54389.67529896 2024-09-05,19:56:26.000,249,11043485,-795,0,1725566185,12640.73988840999,107.12062334999791,54389.94080952 2024-09-05,19:56:27.000,249,11043503,-795,0,1725566186,12640.746624719999,107.4166868100001,54390.024654960005 2024-09-05,19:56:28.000,249,11043431,-795,0,1725566187,12640.537799109989,107.63520984000206,54390.03164208 2024-09-05,19:56:29.000,249,11043490,-795,0,1725566188,12640.261610399997,107.83258547999867,54389.84298984 2024-09-05,19:56:30.000,249,11043470,-795,0,1725566189,12640.039312169996,108.03701025000191,54390.20632008 2024-09-05,19:56:31.000,249,11043501,-795,0,1725566190,12639.837222869995,108.20618937000108,54390.311126880006 2024-09-05,19:56:32.000,249,11043508,-795,0,1725566191,12639.74291452999,108.39651587999833,54390.360036720005 2024-09-05,19:56:33.000,249,11043493,-795,0,1725566192,12639.60818833,108.60798978000093,54390.27619128 2024-09-05,19:56:34.000,249,11043483,-795,0,1725566193,12639.5879794,108.77011977000075,54390.34606248 2024-09-05,19:56:35.000,249,11043491,-795,0,1725566194,12639.68228773999,108.98864280000271,54390.492792 2024-09-05,19:56:36.000,249,11043471,-795,0,1725566195,12639.695760359995,109.04503584000486,54390.49977912001 2024-09-05,19:56:37.000,249,11043459,-795,0,1725566196,12639.837222869995,109.1719201800006,54390.478817760006 2024-09-05,19:56:38.000,249,11043499,-795,0,1725566197,12639.958476449996,109.22831322000275,54390.36702384 2024-09-05,19:56:39.000,249,11043501,-795,0,1725566198,12640.032575860001,109.22831322000275,54390.22728144 2024-09-05,19:56:40.000,249,11043487,-795,0,1725566199,12640.133620510001,109.15077279000252,54390.241255680005 2024-09-05,19:56:41.000,249,11043497,-795,0,1725566200,12640.315500880002,109.17896930999996,54390.36702384 2024-09-05,19:56:42.000,249,11043441,-795,0,1725566201,12640.376127670002,109.16487105000124,54390.33907536 2024-09-05,19:56:43.000,249,11043485,-795,0,1725566202,12640.477172319988,109.10847800999909,54390.43689504 2024-09-05,19:56:44.000,249,11043467,-795,0,1725566203,12640.443490769998,109.09437975000037,54390.65349576 2024-09-05,19:56:45.000,249,11043461,-795,0,1725566204,12640.416545530003,109.03093757999886,54390.68843136001 2024-09-05,19:56:46.000,249,11043495,-795,0,1725566205,12640.389600289993,109.01683932000014,54390.72336696 2024-09-05,19:56:47.000,249,11043468,-795,0,1725566206,12640.302028259997,109.00979019000079,54390.744328320005 2024-09-05,19:56:48.000,249,11043499,-795,0,1725566207,12640.180774679997,109.00274106000143,54390.73035408 2024-09-05,19:56:49.000,249,11043520,-795,0,1725566208,12640.052784790001,109.01683932000014,54390.61157304 2024-09-05,19:56:50.000,249,11043487,-795,0,1725566209,12640.025839549991,109.00979019000079,54390.793238160004 2024-09-05,19:56:51.000,249,11043479,-795,0,1725566210,12639.998894309996,109.03798670999822,54390.99586464 2024-09-05,19:56:52.000,249,11043485,-795,0,1725566211,12639.93153121,108.97454454000399,54390.744328320005 2024-09-05,19:56:53.000,249,11043512,-795,0,1725566212,12639.945003829991,109.00274106000143,54390.625547280004 2024-09-05,19:56:54.000,249,11043527,-795,0,1725566213,12639.985421689991,109.0238884499995,54390.6325344 2024-09-05,19:56:55.000,249,11043477,-795,0,1725566214,12640.005630619991,109.0238884499995,54390.56965032001 2024-09-05,19:56:56.000,249,11043515,-795,0,1725566215,12640.214456230002,108.98864280000271,54390.78625104001 2024-09-05,19:56:57.000,249,11043530,-795,0,1725566216,12640.234665160002,108.96749541000463,54390.82817376 2024-09-05,19:56:58.000,249,11043483,-795,0,1725566217,12640.389600289993,108.99569193000207,54390.87009648 2024-09-05,19:56:59.000,249,11043502,-795,0,1725566218,12640.463699699998,109.01683932000014,54390.89804496 2024-09-05,19:57:00.000,249,11043488,-795,0,1725566219,12640.564744349998,108.9252006300012,54390.88407072001 2024-09-05,19:57:01.000,249,11043439,-795,0,1725566220,12640.584953279998,108.9252006300012,54390.97490328001 2024-09-05,19:57:02.000,249,11043485,-795,0,1725566221,12640.625371139999,108.87585671999841,54391.0866972 2024-09-05,19:57:03.000,249,11043478,-795,0,1725566222,12640.591689589994,108.84766020000097,54391.016826 2024-09-05,19:57:04.000,249,11043493,-795,0,1725566223,12640.571480659994,108.74897238000267,54390.97490328001 2024-09-05,19:57:05.000,249,11043492,-795,0,1725566224,12640.470436009993,108.69962846999988,54390.93996768 2024-09-05,19:57:06.000,249,11043499,-795,0,1725566225,12640.450227079993,108.56569500000478,54390.842148 2024-09-05,19:57:07.000,249,11043514,-795,0,1725566226,12640.335709810002,108.53044935000071,54390.80721240001 2024-09-05,19:57:08.000,249,11043489,-795,0,1725566227,12640.200983609997,108.48815457000455,54390.77926392 2024-09-05,19:57:09.000,249,11043505,-795,0,1725566228,12640.052784790001,108.48815457000455,54390.70939272 2024-09-05,19:57:10.000,249,11043475,-795,0,1725566229,12639.93153121,108.4317615300024,54390.6325344 2024-09-05,19:57:11.000,249,11043481,-795,0,1725566230,12639.796805009995,108.45995804999984,54390.78625104001 2024-09-05,19:57:12.000,249,11043478,-795,0,1725566231,12639.695760359995,108.42471240000305,54390.76528968001 2024-09-05,19:57:13.000,249,11043522,-795,0,1725566232,12639.62166094999,108.43881066000176,54390.84913512 2024-09-05,19:57:14.000,249,11043446,-795,0,1725566233,12639.56103415999,108.4317615300024,54390.83516088001 2024-09-05,19:57:15.000,249,11043527,-795,0,1725566234,12639.419571649989,108.44585979000112,54390.7024056 2024-09-05,19:57:16.000,249,11043497,-795,0,1725566235,12639.318526999989,108.51635109000199,54390.61157304 2024-09-05,19:57:17.000,249,11043492,-795,0,1725566236,12639.251163899993,108.56569500000478,54390.5626632 2024-09-05,19:57:18.000,249,11043500,-795,0,1725566237,12639.264636519998,108.6150389100003,54390.54868896001 2024-09-05,19:57:19.000,249,11043491,-795,0,1725566238,12639.244427589998,108.76307064000139,54390.13644888001 2024-09-05,19:57:20.000,249,11043495,-795,0,1725566239,12639.183800799998,108.88290584999777,54390.26221704001 2024-09-05,19:57:21.000,249,11043487,-795,0,1725566240,12639.210746039993,109.09437975000037,54390.408946560005 2024-09-05,19:57:22.000,249,11043478,-795,0,1725566241,12639.210746039993,109.24241148000146,54390.48580488 2024-09-05,19:57:23.000,249,11043489,-795,0,1725566242,12639.197273420003,109.39749234000192,54390.54170184 2024-09-05,19:57:24.000,249,11043494,-795,0,1725566243,12639.197273420003,109.5173275499983,54390.842148 2024-09-05,19:57:25.000,249,11043464,-795,0,1725566244,12639.210746039993,109.6653592799994,54390.77926392 2024-09-05,19:57:26.000,249,11043464,-795,0,1725566245,12639.331999619993,109.70765406000282,54390.960929040004 2024-09-05,19:57:27.000,249,11043504,-795,0,1725566246,12639.412835339994,109.7640470999977,54390.93298056001 2024-09-05,19:57:28.000,249,11043487,-795,0,1725566247,12639.52061629999,109.73585058000026,54391.016826 2024-09-05,19:57:29.000,249,11043457,-795,0,1725566248,12639.554297849994,109.72175232000154,54391.00285176001 2024-09-05,19:57:30.000,249,11043517,-795,0,1725566249,12639.62166094999,109.64421189000132,54391.0866972 2024-09-05,19:57:31.000,249,11043491,-795,0,1725566250,12639.68902405,109.5314258100043,54391.26137520001 2024-09-05,19:57:32.000,249,11043515,-795,0,1725566251,12639.74965084,109.36929582000448,54391.10067144001 2024-09-05,19:57:33.000,249,11043489,-795,0,1725566252,12639.715969289995,109.24241148000146,54390.97490328001 2024-09-05,19:57:34.000,249,11043477,-795,0,1725566253,12639.74965084,109.0238884499995,54390.842148 2024-09-05,19:57:35.000,249,11043503,-795,0,1725566254,12639.76985977,108.86880758999905,54390.8770836 2024-09-05,19:57:36.000,249,11043488,-795,0,1725566255,12639.877640729996,108.68553021000116,54390.98887752 2024-09-05,19:57:37.000,249,11043543,-795,0,1725566256,12639.80354131999,108.52340022000135,54390.93298056001 2024-09-05,19:57:38.000,249,11043462,-795,0,1725566257,12639.95174014,108.3683193600009,54391.4709888 2024-09-05,19:57:39.000,249,11043503,-795,0,1725566258,12639.945003829991,108.23438588999852,54391.51989864 2024-09-05,19:57:40.000,249,11043478,-795,0,1725566259,12639.89111335,108.14979632999894,54391.44304032 2024-09-05,19:57:41.000,249,11043518,-795,0,1725566260,12639.85069549,108.11455068000214,54391.464001680004 2024-09-05,19:57:42.000,249,11043510,-795,0,1725566261,12639.86416810999,108.05110851000063,54391.4709888 2024-09-05,19:57:43.000,249,11043516,-795,0,1725566262,12639.78333238999,108.07930502999807,54391.40810472001 2024-09-05,19:57:44.000,249,11043503,-795,0,1725566263,12639.695760359995,108.07930502999807,54391.35220776 2024-09-05,19:57:45.000,249,11043479,-795,0,1725566264,12639.60818833,108.14274719999958,54391.38714336001 2024-09-05,19:57:46.000,249,11043514,-795,0,1725566265,12639.58124308999,108.16389458999765,54391.23342672 2024-09-05,19:57:47.000,249,11043525,-795,0,1725566266,12639.52061629999,108.23438588999852,54391.34522064 2024-09-05,19:57:48.000,249,11043493,-795,0,1725566267,12639.433044269994,108.29782806000003,54391.24041384001 2024-09-05,19:57:49.000,249,11043520,-795,0,1725566268,12639.318526999989,108.39651587999833,54391.45002744 2024-09-05,19:57:50.000,249,11043469,-795,0,1725566269,12639.331999619993,108.47405630999856,54391.38015624 2024-09-05,19:57:51.000,249,11043470,-795,0,1725566270,12639.338735929989,108.58684239000286,54391.45002744 2024-09-05,19:57:52.000,249,11043480,-795,0,1725566271,12639.372417479994,108.64323542999773,54391.701563760005 2024-09-05,19:57:53.000,249,11043528,-795,0,1725566272,12639.412835339994,108.72782499000459,54391.799383440004 2024-09-05,19:57:54.000,249,11043485,-795,0,1725566273,12639.513879989994,108.80536542000482,54391.80637056 2024-09-05,19:57:55.000,249,11043543,-795,0,1725566274,12639.60145201999,108.84061107000161,54391.74348648001 2024-09-05,19:57:56.000,249,11043493,-795,0,1725566275,12639.68228773999,108.77011977000075,54391.6806024 2024-09-05,19:57:57.000,249,11043496,-795,0,1725566276,12639.655342499995,108.75602151000203,54391.54784712 2024-09-05,19:57:58.000,249,11043494,-795,0,1725566277,12639.64186987999,108.78421802999947,54391.32425928 2024-09-05,19:57:59.000,249,11043494,-795,0,1725566278,12639.68902405,108.66438282000308,54391.25438808 2024-09-05,19:58:00.000,249,11043545,-795,0,1725566279,12639.70249666999,108.53044935000071,54391.24041384001 2024-09-05,19:58:01.000,249,11043531,-795,0,1725566280,12639.60145201999,108.39651587999833,54391.19150400001 2024-09-05,19:58:02.000,249,11043505,-795,0,1725566281,12639.614924639995,108.25553328000387,54391.4011176 2024-09-05,19:58:03.000,249,11043535,-795,0,1725566282,12639.534088919994,108.17799285000365,54391.30329792 2024-09-05,19:58:04.000,249,11043494,-795,0,1725566283,12639.48019843999,108.10045242000342,54391.4709888 2024-09-05,19:58:05.000,249,11043523,-795,0,1725566284,12639.318526999989,108.07930502999807,54391.60374408001 2024-09-05,19:58:06.000,249,11043538,-795,0,1725566285,12639.217482349988,108.03701025000191,54391.66662816 2024-09-05,19:58:07.000,249,11043507,-795,0,1725566286,12639.150119249993,108.03701025000191,54391.67361528001 2024-09-05,19:58:08.000,249,11043496,-795,0,1725566287,12639.096228770002,108.03701025000191,54391.75746072 2024-09-05,19:58:09.000,249,11043496,-795,0,1725566288,12639.062547219997,108.03701025000191,54391.701563760005 2024-09-05,19:58:10.000,249,11043475,-795,0,1725566289,12639.042338289997,108.01586286000384,54391.72252512001 2024-09-05,19:58:11.000,249,11043498,-795,0,1725566290,12639.028865669992,108.06520676999935,54391.60374408001 2024-09-05,19:58:12.000,249,11043513,-795,0,1725566291,12639.082756149997,108.14274719999958,54391.715538 2024-09-05,19:58:13.000,249,11043525,-795,0,1725566292,12639.008656739992,108.19209111000237,54391.38714336001 2024-09-05,19:58:14.000,249,11043527,-795,0,1725566293,12639.055810910002,108.28372980000131,54391.35919488001 2024-09-05,19:58:15.000,249,11043488,-795,0,1725566294,12638.961502569997,108.43881066000176,54391.25438808 2024-09-05,19:58:16.000,249,11043515,-795,0,1725566295,12638.900875779997,108.50930196000263,54391.17054264001 2024-09-05,19:58:17.000,249,11043489,-795,0,1725566296,12638.907612089992,108.64323542999773,54391.37316912 2024-09-05,19:58:18.000,249,11043502,-795,0,1725566297,12638.860457919996,108.66438282000308,54391.652653920006 2024-09-05,19:58:19.000,249,11043501,-795,0,1725566298,12638.718995409996,108.7137267299986,54391.66662816 2024-09-05,19:58:20.000,249,11043477,-795,0,1725566299,12638.557323969995,108.73487412000395,54391.55483424001 2024-09-05,19:58:21.000,249,11043525,-795,0,1725566300,12638.36197097999,108.72782499000459,54391.54086 2024-09-05,19:58:22.000,249,11043531,-795,0,1725566301,12638.207035849999,108.69257934000052,54391.55483424001 2024-09-05,19:58:23.000,249,11043496,-795,0,1725566302,12637.951056069993,108.5797932600035,54391.56182136 2024-09-05,19:58:24.000,249,11043520,-795,0,1725566303,12637.722021529997,108.45290892000048,54391.4709888 2024-09-05,19:58:25.000,249,11043522,-795,0,1725566304,12637.540141159996,108.3330737100041,54391.26836232001 2024-09-05,19:58:26.000,249,11043552,-795,0,1725566305,12637.459305439996,108.17799285000365,54391.05874872 2024-09-05,19:58:27.000,249,11043480,-795,0,1725566306,12637.358260789995,108.09340329000406,54391.0866972 2024-09-05,19:58:28.000,249,11043533,-795,0,1725566307,12637.277425069995,108.0229119900032,54391.03778736 2024-09-05,19:58:29.000,249,11043509,-795,0,1725566308,12637.156171489994,108.03701025000191,54390.92599344001 2024-09-05,19:58:30.000,249,11043467,-795,0,1725566309,12637.20332565999,108.01586286000384,54390.793238160004 2024-09-05,19:58:31.000,249,11043485,-795,0,1725566310,12637.317842929995,108.07225589999871,54390.91900632 2024-09-05,19:58:32.000,249,11043516,-795,0,1725566311,12637.45256913,108.12864894000086,54391.17054264001 2024-09-05,19:58:33.000,249,11043534,-795,0,1725566312,12637.614240570001,108.19209111000237,54391.21246536 2024-09-05,19:58:34.000,249,11043475,-675,0,1725566313,12637.816329870002,108.23438588999852,54391.19150400001 2024-09-05,19:58:35.000,249,11043509,-795,0,1725566314,12638.038628099988,108.27668067000195,54391.17054264001 2024-09-05,19:58:36.000,249,11043485,-795,0,1725566315,12638.233981089994,108.30487718999939,54391.26137520001 2024-09-05,19:58:37.000,249,11043509,-795,0,1725566316,12638.355234669994,108.29077893000067,54391.26836232001 2024-09-05,19:58:38.000,249,11043469,-795,0,1725566317,12638.456279319995,108.3189754499981,54391.26836232001 2024-09-05,19:58:39.000,249,11043510,-795,0,1725566318,12638.44280669999,108.38946674999897,54391.00983888 2024-09-05,19:58:40.000,249,11043463,-795,0,1725566319,12638.50343348999,108.42471240000305,54390.99586464 2024-09-05,19:58:41.000,249,11043519,-795,0,1725566320,12638.42259776999,108.4317615300024,54391.128619920004 2024-09-05,19:58:42.000,249,11043484,-795,0,1725566321,12638.38891622,108.45290892000048,54391.17054264001 2024-09-05,19:58:43.000,249,11043511,-795,0,1725566322,12638.213772159994,108.53749848000007,54391.198491120005 2024-09-05,19:58:44.000,249,11043507,-795,0,1725566323,12638.072309649993,108.50225283000327,54391.0866972 2024-09-05,19:58:45.000,249,11043504,-795,0,1725566324,12637.890429279993,108.51635109000199,54391.4011176 2024-09-05,19:58:46.000,249,11043512,-795,0,1725566325,12637.688339979992,108.54454760999943,54391.582782720005 2024-09-05,19:58:47.000,249,11043481,-795,0,1725566326,12637.580559019996,108.51635109000199,54391.54784712 2024-09-05,19:58:48.000,249,11043511,-795,0,1725566327,12637.31110662,108.48815457000455,54391.28233656 2024-09-05,19:58:49.000,249,11043446,-795,0,1725566328,12637.35152448,108.4317615300024,54391.52688576001 2024-09-05,19:58:50.000,249,11043514,-795,0,1725566329,12637.358260789995,108.40356500999769,54391.47797592001 2024-09-05,19:58:51.000,249,11043487,-795,0,1725566330,12637.39194234,108.3330737100041,54391.415091840005 2024-09-05,19:58:52.000,249,11043507,-795,0,1725566331,12637.49298699,108.27668067000195,54391.296310800004 2024-09-05,19:58:53.000,249,11043536,-795,0,1725566332,12637.519932229996,108.19914024000173,54390.744328320005 2024-09-05,19:58:54.000,249,11043501,-795,0,1725566333,12637.681603669997,108.14979632999894,54390.83516088001 2024-09-05,19:58:55.000,249,11043501,-795,0,1725566334,12637.843275109997,108.1215998100015,54390.863109360005 2024-09-05,19:58:56.000,249,11043526,-795,0,1725566335,12637.971264999993,108.07225589999871,54390.82817376 2024-09-05,19:58:57.000,249,11043492,-795,0,1725566336,12638.126200129998,108.11455068000214,54390.793238160004 2024-09-05,19:58:58.000,249,11043480,-795,0,1725566337,12638.308080499999,108.10045242000342,54391.149581280006 2024-09-05,19:58:59.000,249,11043536,-795,0,1725566338,12638.30134418999,108.05815763999999,54390.91900632 2024-09-05,19:59:00.000,249,11043509,-795,0,1725566339,12638.46301562999,108.0863541600047,54391.00285176001 2024-09-05,19:59:01.000,249,11043484,-795,0,1725566340,12638.577532899995,108.13569807000022,54391.05874872 2024-09-05,19:59:02.000,249,11043515,-795,0,1725566341,12638.68531385999,108.17799285000365,54391.11464568 2024-09-05,19:59:03.000,249,11043478,-795,0,1725566342,12638.725731719991,108.12864894000086,54391.13560704 2024-09-05,19:59:04.000,249,11043454,-795,0,1725566343,12638.739204339996,108.185041980003,54391.07272296001 2024-09-05,19:59:05.000,249,11043502,-795,0,1725566344,12638.73246803,108.17094372000429,54391.05874872 2024-09-05,19:59:06.000,249,11043495,-795,0,1725566345,12638.745940649991,108.13569807000022,54390.744328320005 2024-09-05,19:59:07.000,249,11043501,-795,0,1725566346,12638.745940649991,108.02996112000255,54390.82817376 2024-09-05,19:59:08.000,249,11043475,-795,0,1725566347,12638.75267696,107.93127330000425,54390.66747000001 2024-09-05,19:59:09.000,249,11043476,-795,0,1725566348,12638.64489599999,107.85373287000402,54390.576637440005 2024-09-05,19:59:10.000,249,11043487,-795,0,1725566349,12638.67184124,107.78324157000316,54390.59061168001 2024-09-05,19:59:11.000,249,11043468,-795,0,1725566350,12638.617950759995,107.70570114000293,54390.72336696 2024-09-05,19:59:12.000,249,11043511,-795,0,1725566351,12638.59100552,107.60701332000463,54390.912019200005 2024-09-05,19:59:13.000,249,11043485,-715,0,1725566352,12638.55058766,107.53652202000376,54390.863109360005 2024-09-05,19:59:14.000,249,11043510,-795,0,1725566353,12638.54385134999,107.43078506999882,54390.91900632 2024-09-05,19:59:15.000,249,11043465,-795,0,1725566354,12638.52364241999,107.40258855000138,54390.96791616 2024-09-05,19:59:16.000,249,11043501,-795,0,1725566355,12638.48996087,107.33209725000052,54391.24041384001 2024-09-05,19:59:17.000,249,11043475,-795,0,1725566356,12638.5101698,107.3179989900018,54391.19150400001 2024-09-05,19:59:18.000,249,11043443,-795,0,1725566357,12638.46301562999,107.29685160000372,54391.31028504001 2024-09-05,19:59:19.000,249,11043446,-795,0,1725566358,12638.308080499999,107.31094986000244,54390.59759880001 2024-09-05,19:59:20.000,249,11043472,-795,0,1725566359,12638.34176204999,107.3532446399986,54390.68843136001 2024-09-05,19:59:21.000,249,11043468,-795,0,1725566360,12638.32828943,107.38849029000266,54390.93298056001 2024-09-05,19:59:22.000,249,11043476,-795,0,1725566361,12638.274398949994,107.47307985000225,54390.93298056001 2024-09-05,19:59:23.000,249,11043484,-795,0,1725566362,12638.30134418999,107.5647185400012,54390.85612224001 2024-09-05,19:59:24.000,249,11043398,-795,0,1725566363,12638.180090609989,107.74094678999973,54390.72336696 2024-09-05,19:59:25.000,249,11043389,-795,0,1725566364,12638.220508469989,107.93127330000425,54390.83516088001 2024-09-05,19:59:26.000,249,11043471,-795,0,1725566365,12638.240717399989,108.07930502999807,54390.842148 2024-09-05,19:59:27.000,249,11043471,-795,0,1725566366,12638.308080499999,108.22733675999916,54390.82817376 2024-09-05,19:59:28.000,249,11043554,-795,0,1725566367,12638.38217990999,108.36127023000154,54390.85612224001 2024-09-05,19:59:29.000,249,11043494,-795,0,1725566368,12638.48996087,108.53749848000007,54390.814199520006 2024-09-05,19:59:30.000,249,11043478,-795,0,1725566369,12638.61121445,108.63618629999837,54390.83516088001 2024-09-05,19:59:31.000,249,11043486,-795,0,1725566370,12638.806567439991,108.72077585999796,54390.912019200005 2024-09-05,19:59:32.000,249,11043408,-795,0,1725566371,12638.914348400001,108.72077585999796,54390.85612224001 2024-09-05,19:59:33.000,249,11043475,-795,0,1725566372,12639.049074599992,108.7137267299986,54390.66048288 2024-09-05,19:59:34.000,249,11043472,-795,0,1725566373,12638.988447809992,108.63618629999837,54390.61157304 2024-09-05,19:59:35.000,249,11043462,-795,0,1725566374,12639.055810910002,108.57274413000414,54390.65349576 2024-09-05,19:59:36.000,249,11043479,-795,0,1725566375,12639.028865669992,108.43881066000176,54390.89105784 2024-09-05,19:59:37.000,249,11043456,-795,0,1725566376,12638.974975190002,108.3189754499981,54390.88407072001 2024-09-05,19:59:38.000,249,11043503,-795,0,1725566377,12638.860457919996,108.17094372000429,54391.23342672 2024-09-05,19:59:39.000,249,11043487,-795,0,1725566378,12638.65163231,108.05110851000063,54391.24041384001 2024-09-05,19:59:40.000,249,11043437,-795,0,1725566379,12638.42259776999,107.90307677999954,54391.10765856 2024-09-05,19:59:41.000,249,11043458,-795,0,1725566380,12638.28113525999,107.84668374000466,54391.17054264001 2024-09-05,19:59:42.000,249,11043503,-795,0,1725566381,12638.159881679989,107.7620941799978,54391.18451688 2024-09-05,19:59:43.000,249,11043523,-795,0,1725566382,12638.079045959988,107.74094678999973,54391.10765856 2024-09-05,19:59:44.000,249,11043476,-795,0,1725566383,12638.018419169988,107.75504504999844,54390.96791616 2024-09-05,19:59:45.000,249,11043493,-795,0,1725566384,12638.085782269998,107.81143809000059,54390.9469548 2024-09-05,19:59:46.000,249,11043490,-795,0,1725566385,12638.173354299994,107.80438896000123,54390.88407072001 2024-09-05,19:59:47.000,249,11043464,-795,0,1725566386,12638.314816809994,107.83963460999803,54390.91900632 2024-09-05,19:59:48.000,249,11043432,-795,0,1725566387,12638.46975194,107.9735680800004,54390.842148 2024-09-05,19:59:49.000,249,11043488,-795,0,1725566388,12638.65163231,107.96651895000105,54390.695418480005 2024-09-05,19:59:50.000,249,11043432,-795,0,1725566389,12638.820040059996,107.99471546999848,54390.744328320005 2024-09-05,19:59:51.000,249,11043477,-795,0,1725566390,12639.035601980002,108.05110851000063,54390.97490328001 2024-09-05,19:59:52.000,249,11043482,-795,0,1725566391,12639.109701389993,108.10045242000342,54391.04477448 2024-09-05,19:59:53.000,249,11043475,-795,0,1725566392,12639.143382939998,108.13569807000022,54391.016826 2024-09-05,19:59:54.000,249,11043482,-795,0,1725566393,12639.217482349988,108.14979632999894,54390.83516088001 2024-09-05,19:59:55.000,249,11043473,-795,0,1725566394,12639.352208549994,108.14274719999958,54391.03778736 2024-09-05,19:59:56.000,249,11043442,-795,0,1725566395,12639.318526999989,108.17799285000365,54390.981890400006 2024-09-05,19:59:57.000,249,11043467,-795,0,1725566396,12639.318526999989,108.22733675999916,54390.91900632 2024-09-05,19:59:58.000,249,11043519,-795,0,1725566397,12639.345472239998,108.23438588999852,54390.8770836 2024-09-05,19:59:59.000,249,11043491,-795,0,1725566398,12639.439780579989,108.24848415000451,54390.67445712 2024-09-05,20:00:00.000,249,11043479,-795,0,1725566399,12639.365681169998,108.37536849000026,54390.47183064001 2024-09-05,20:00:01.000,249,11043487,-795,0,1725566400,12639.486934749999,108.44585979000112,54390.51375336 2024-09-05,20:00:02.000,249,11043514,-795,0,1725566401,12639.48019843999,108.54454760999943,54390.49977912001 2024-09-05,20:00:03.000,249,11043471,-795,0,1725566402,12639.412835339994,108.69962846999988,54390.48580488 2024-09-05,20:00:04.000,249,11043425,-795,0,1725566403,12639.331999619993,108.73487412000395,54390.318114 2024-09-05,20:00:05.000,249,11043449,-795,0,1725566404,12639.385890099999,108.74897238000267,54390.54868896001 2024-09-05,20:00:06.000,249,11043446,-795,0,1725566405,12639.446516889999,108.72077585999796,54390.3879852 2024-09-05,20:00:07.000,249,11043479,-795,0,1725566406,12639.574506779994,108.85470933000033,54390.25522992001 2024-09-05,20:00:08.000,249,11043490,-795,0,1725566407,12639.66207880999,108.99569193000207,54390.25522992001 2024-09-05,20:00:09.000,249,11043470,-795,0,1725566408,12639.675551429995,109.1719201800006,54390.18535872001 2024-09-05,20:00:10.000,249,11043469,-795,0,1725566409,12639.74291452999,109.24946061000082,54390.06657768001 2024-09-05,20:00:11.000,249,11043502,-795,0,1725566410,12639.88437703999,109.32700104000105,54389.99670648001 2024-09-05,20:00:12.000,249,11043478,-795,0,1725566411,12639.918058589996,109.49618016000022,54389.87093832 2024-09-05,20:00:13.000,249,11043520,-795,0,1725566412,12639.81027763,109.60191710999788,54389.39581416001 2024-09-05,20:00:14.000,249,11043512,-795,0,1725566413,12639.419571649989,109.71470319000218,54389.43074976 2024-09-05,20:00:15.000,249,11043472,-795,0,1725566414,12638.894139470001,109.49618016000022,54389.54254368001 2024-09-05,20:00:16.000,249,11043504,-795,0,1725566415,12638.48322455999,109.11552713999845,54389.808054240006 2024-09-05,20:00:17.000,249,11043488,-795,0,1725566416,12638.42259776999,108.90405324000312,54389.98273224 2024-09-05,20:00:18.000,249,11043497,-795,0,1725566417,12638.44954301,108.8265128100029,54390.3879852 2024-09-05,20:00:19.000,249,11043464,-795,0,1725566418,12638.46301562999,108.87585671999841,54390.39497232 2024-09-05,20:00:20.000,249,11043481,-795,0,1725566419,12638.436070389995,108.96749541000463,54390.42292080001 2024-09-05,20:00:21.000,249,11043468,-795,0,1725566420,12638.537115039995,109.06618323000293,54390.33907536 2024-09-05,20:00:22.000,249,11043479,-795,0,1725566421,12638.56406027999,109.21421496000403,54390.33907536 2024-09-05,20:00:23.000,249,11043490,-795,0,1725566422,12638.63142338,109.3833940800032,54390.44388216 2024-09-05,20:00:24.000,249,11043491,-795,0,1725566423,12638.60447813999,109.41159060000064,54390.47183064001 2024-09-05,20:00:25.000,249,11043454,-795,0,1725566424,12638.7122591,109.48913103000086,54390.48580488 2024-09-05,20:00:26.000,249,11043503,-795,0,1725566425,12638.867194229992,109.5314258100043,54390.43689504 2024-09-05,20:00:27.000,249,11043478,-795,0,1725566426,12638.921084709997,109.53847494000365,54390.35304960001 2024-09-05,20:00:28.000,249,11043501,-795,0,1725566427,12639.076019840002,109.50322928999958,54390.32510112 2024-09-05,20:00:29.000,249,11043467,-795,0,1725566428,12639.177064490003,109.50322928999958,54390.122474640004 2024-09-05,20:00:30.000,249,11043490,-795,0,1725566429,12639.291581759993,109.50322928999958,54390.122474640004 2024-09-05,20:00:31.000,249,11043508,-795,0,1725566430,12639.385890099999,109.52437667999766,54390.1783716 2024-09-05,20:00:32.000,249,11043489,-795,0,1725566431,12639.412835339994,109.46093451000343,54390.28317840001 2024-09-05,20:00:33.000,249,11043501,-795,0,1725566432,12639.446516889999,109.42568885999935,54390.04561632001 2024-09-05,20:00:34.000,249,11043488,-795,0,1725566433,12639.56103415999,109.34109929999977,54389.87792544001 2024-09-05,20:00:35.000,249,11043485,-795,0,1725566434,12639.68902405,109.39044321000256,54389.82901560001 2024-09-05,20:00:36.000,249,11043520,-795,0,1725566435,12639.655342499995,109.39749234000192,54389.60542776 2024-09-05,20:00:37.000,249,11043506,-795,0,1725566436,12639.298318069988,109.37634495000384,54389.4796596 2024-09-05,20:00:38.000,249,11043426,-795,0,1725566437,12638.867194229992,108.9252006300012,54389.61241488001 2024-09-05,20:00:39.000,249,11043457,-795,0,1725566438,12638.58426920999,108.48815457000455,54389.76613152 2024-09-05,20:00:40.000,249,11043504,-795,0,1725566439,12638.57079659,108.14979632999894,54389.6543376 2024-09-05,20:00:41.000,249,11043507,-795,0,1725566440,12638.617950759995,107.98061720999976,54390.03164208 2024-09-05,20:00:42.000,249,11043467,-795,0,1725566441,12638.66510492999,107.88897852000082,54390.12946176 2024-09-05,20:00:43.000,249,11043485,-795,0,1725566442,12638.698786479996,107.93832243000361,54390.22029432 2024-09-05,20:00:44.000,249,11043484,-795,0,1725566443,12638.65163231,108.01586286000384,54390.13644888001 2024-09-05,20:00:45.000,249,11043466,-635,0,1725566444,12638.63142338,108.20618937000108,54390.478817760006 2024-09-05,20:00:46.000,249,11043457,-795,0,1725566445,12638.60447813999,108.34717197000282,54390.478817760006 2024-09-05,20:00:47.000,249,11043492,-795,0,1725566446,12638.60447813999,108.55159673999879,54390.58362456 2024-09-05,20:00:48.000,249,11043518,-795,0,1725566447,12638.718995409996,108.69257934000052,54390.408946560005 2024-09-05,20:00:49.000,249,11043472,-795,0,1725566448,12638.786358509991,108.86175845999969,54390.33907536 2024-09-05,20:00:50.000,249,11043507,-795,0,1725566449,12639.055810910002,108.98864280000271,54390.38099808001 2024-09-05,20:00:51.000,249,11043479,-795,0,1725566450,12639.244427589998,109.08733062000101,54390.46484352 2024-09-05,20:00:52.000,249,11043451,-795,0,1725566451,12639.466725819999,109.12962540000444,54390.53471472 2024-09-05,20:00:53.000,249,11043502,-795,0,1725566452,12639.68228773999,109.1719201800006,54390.241255680005 2024-09-05,20:00:54.000,249,11043487,-795,0,1725566453,12639.93153121,109.12257626999781,54390.26221704001 2024-09-05,20:00:55.000,249,11043460,-795,0,1725566454,12640.214456230002,109.05913410000358,54390.32510112 2024-09-05,20:00:56.000,249,11043503,-795,0,1725566455,12640.524326489998,108.98159367000335,54390.54868896001 2024-09-05,20:00:57.000,249,11043487,-795,0,1725566456,12640.834196749995,108.87585671999841,54390.68843136001 2024-09-05,20:00:58.000,249,11043504,-795,0,1725566457,12641.016077119995,108.79126715999882,54390.91900632 2024-09-05,20:00:59.000,249,11043470,-795,0,1725566458,12641.197957489996,108.68553021000116,54391.09368432001 2024-09-05,20:01:00.000,249,11043468,-795,0,1725566459,12641.224902729991,108.60094065000158,54391.030800240005 2024-09-05,20:01:01.000,249,11043455,-795,0,1725566460,12641.211430110001,108.53749848000007,54390.97490328001 2024-09-05,20:01:02.000,249,11043520,-795,0,1725566461,12641.17101225,108.5797932600035,54391.11464568 2024-09-05,20:01:03.000,249,11043470,-795,0,1725566462,12641.224902729991,108.63618629999837,54391.28932368001 2024-09-05,20:01:04.000,249,11043496,-795,0,1725566463,12641.08344021999,108.69257934000052,54391.32425928 2024-09-05,20:01:05.000,249,11043444,-795,0,1725566464,12640.96892295,108.83356194000226,54391.35919488001 2024-09-05,20:01:06.000,249,11043503,-795,0,1725566465,12640.84093305999,108.93929888999992,54391.49195016 2024-09-05,20:01:07.000,249,11043502,-795,0,1725566466,12640.672525309994,109.08733062000101,54391.24041384001 2024-09-05,20:01:08.000,249,11043491,-795,0,1725566467,12640.497381249988,109.24946061000082,54391.296310800004 2024-09-05,20:01:09.000,249,11043485,-795,0,1725566468,12640.288555639992,109.37634495000384,54391.1565684 2024-09-05,20:01:10.000,249,11043483,-795,0,1725566469,12640.174038370002,109.42568885999935,54391.14259416001 2024-09-05,20:01:11.000,249,11043468,-795,0,1725566470,12640.328973499993,109.52437667999766,54391.11464568 2024-09-05,20:01:12.000,249,11043484,-795,0,1725566471,12640.524326489998,109.82044013999985,54391.35919488001 2024-09-05,20:01:13.000,249,11043448,-795,0,1725566472,12640.517590179988,110.22928967999906,54391.23342672 2024-09-05,20:01:14.000,249,11043501,-795,0,1725566473,12640.537799109989,110.5324022700006,54391.30329792 2024-09-05,20:01:15.000,249,11043528,-795,0,1725566474,12640.578216969989,110.75092530000256,54391.18451688 2024-09-05,20:01:16.000,249,11043426,-795,0,1725566475,12640.558008039989,110.93420268000045,54391.079710080005 2024-09-05,20:01:17.000,249,11043499,-795,0,1725566476,12640.558008039989,111.03993962999812,54390.981890400006 2024-09-05,20:01:18.000,249,11043473,-795,0,1725566477,12640.672525309994,111.10338179999962,54391.05176160001 2024-09-05,20:01:19.000,249,11043492,-795,0,1725566478,12640.69947054999,111.15272571000241,54391.016826 2024-09-05,20:01:20.000,249,11043488,-795,0,1725566479,12640.813987819995,111.15272571000241,54390.793238160004 2024-09-05,20:01:21.000,249,11043534,-795,0,1725566480,12640.96218663999,111.20911875000456,54390.68144424 2024-09-05,20:01:22.000,249,11043534,-795,0,1725566481,12641.08344021999,111.21616788000392,54390.78625104001 2024-09-05,20:01:23.000,249,11043467,-795,0,1725566482,12641.211430110001,111.23026614000264,54390.695418480005 2024-09-05,20:01:24.000,249,11043452,-795,0,1725566483,12641.292265830001,111.237315270002,54390.6325344 2024-09-05,20:01:25.000,249,11043489,-795,0,1725566484,12641.420255719997,111.2725609199988,54390.478817760006 2024-09-05,20:01:26.000,249,11043501,-795,0,1725566485,12641.629081329993,111.31485570000223,54390.75131544 2024-09-05,20:01:27.000,249,11043523,-795,0,1725566486,12641.932215279994,111.35715047999838,54390.625547280004 2024-09-05,20:01:28.000,249,11043527,-795,0,1725566487,12642.24882185,111.32895396000094,54390.576637440005 2024-09-05,20:01:29.000,249,11043485,-795,0,1725566488,12642.639527829997,111.32190483000159,54390.32510112 2024-09-05,20:01:30.000,249,11043468,-795,0,1725566489,12643.131278459994,111.32190483000159,54390.01766784001 2024-09-05,20:01:31.000,249,11043459,-795,0,1725566490,12643.818382079997,111.61091916000441,54389.79408 2024-09-05,20:01:32.000,249,11043436,-795,0,1725566491,12644.62000296999,112.0761617399985,54389.451711120004 2024-09-05,20:01:33.000,249,11043459,-795,0,1725566492,12645.185853009993,112.73877996000374,54389.018509680005 2024-09-05,20:01:34.000,249,11043491,-795,0,1725566493,12645.206061939993,113.26746470999933,54388.4315916 2024-09-05,20:01:35.000,249,11043469,-795,0,1725566494,12644.943345849992,113.51418425999873,54388.49447568 2024-09-05,20:01:36.000,249,11043458,-795,0,1725566495,12644.390968429994,113.35910339999828,54388.52242416 2024-09-05,20:01:37.000,249,11043477,-795,0,1725566496,12643.831854700002,112.90090995000355,54388.80889608 2024-09-05,20:01:38.000,249,11043491,-795,0,1725566497,12643.40746717,112.2876356400011,54389.137290720006 2024-09-05,20:01:39.000,249,11043472,-795,0,1725566498,12642.969607019993,111.50518220999948,54389.87093832 2024-09-05,20:01:40.000,249,11043428,-795,0,1725566499,12642.760781409997,110.94125180999981,54390.22728144 2024-09-05,20:01:41.000,249,11043429,-795,0,1725566500,12642.585637349992,110.72272877999785,54390.65349576 2024-09-05,20:01:42.000,249,11043473,-795,0,1725566501,12642.37007543,110.55354965999868,54390.83516088001 2024-09-05,20:01:43.000,249,11043505,-795,0,1725566502,12642.1477772,110.51125488000253,54390.9469548 2024-09-05,20:01:44.000,249,11043494,-795,0,1725566503,12641.844643249999,110.44781271000102,54391.00983888 2024-09-05,20:01:45.000,249,11043508,-795,0,1725566504,12641.676235499988,110.44076358000166,54391.149581280006 2024-09-05,20:01:46.000,249,11043484,-795,0,1725566505,12641.521300369997,110.335026630004,54391.28932368001 2024-09-05,20:01:47.000,249,11043462,-795,0,1725566506,12641.413519410002,110.2222405499997,54391.21246536 2024-09-05,20:01:48.000,249,11043507,-795,0,1725566507,12641.299002139996,110.15879837999819,54391.128619920004 2024-09-05,20:01:49.000,249,11043510,-795,0,1725566508,12641.319211069997,110.1869949000029,54391.079710080005 2024-09-05,20:01:50.000,249,11043482,-795,0,1725566509,12641.420255719997,110.27158446000249,54391.25438808 2024-09-05,20:01:51.000,249,11043540,-795,0,1725566510,12641.507827749992,110.29273185000056,54391.23342672 2024-09-05,20:01:52.000,249,11043524,-795,0,1725566511,12641.629081329993,110.32797750000464,54391.24041384001 2024-09-05,20:01:53.000,249,11043481,-795,0,1725566512,12641.709917049993,110.41961619000358,54391.42207896 2024-09-05,20:01:54.000,249,11043486,-795,0,1725566513,12641.837906939989,110.39141966999887,54391.42207896 2024-09-05,20:01:55.000,249,11043484,-795,0,1725566514,12641.99957837999,110.39846879999823,54391.45701456001 2024-09-05,20:01:56.000,249,11043461,-795,0,1725566515,12642.053468859995,110.29978097999992,54391.42906608001 2024-09-05,20:01:57.000,249,11043437,-795,0,1725566516,12642.14104088999,110.29273185000056,54391.39413048 2024-09-05,20:01:58.000,249,11043491,-795,0,1725566517,12642.24208553999,110.20109316000162,54391.44304032 2024-09-05,20:01:59.000,249,11043512,-795,0,1725566518,12642.295976019996,110.21519142000034,54391.38015624 2024-09-05,20:02:00.000,249,11043462,-795,0,1725566519,12642.376811739996,110.19404403000226,54391.35919488001 2024-09-05,20:02:01.000,249,11043489,-795,0,1725566520,12642.619318899997,110.24338793999777,54391.16355552 2024-09-05,20:02:02.000,249,11043462,-795,0,1725566521,12642.693418310002,110.24338793999777,54391.247400960005 2024-09-05,20:02:03.000,249,11043477,-795,0,1725566522,12642.814671890003,110.32797750000464,54391.2264396 2024-09-05,20:02:04.000,249,11043489,-795,0,1725566523,12643.063915359999,110.29978097999992,54391.42207896 2024-09-05,20:02:05.000,249,11043440,-715,0,1725566524,12643.28621359,110.37027228000079,54391.56182136 2024-09-05,20:02:06.000,249,11043473,-795,0,1725566525,12643.52198443999,110.38437053999951,54391.715538 2024-09-05,20:02:07.000,249,11043491,-795,0,1725566526,12643.636501709996,110.39846879999823,54391.95310008 2024-09-05,20:02:08.000,249,11043508,-795,0,1725566527,12643.751018980001,110.37027228000079,54391.81335768001 2024-09-05,20:02:09.000,249,11043484,-795,0,1725566528,12643.892481490002,110.37027228000079,54392.085855360005 2024-09-05,20:02:10.000,249,11043449,-795,0,1725566529,12643.980053519997,110.320928369998,54392.253546240005 2024-09-05,20:02:11.000,249,11043493,-795,0,1725566530,12643.939635659997,110.29273185000056,54392.11380384 2024-09-05,20:02:12.000,249,11043477,-795,0,1725566531,12643.885745179992,110.25043707000441,54392.16271368 2024-09-05,20:02:13.000,249,11043487,-795,0,1725566532,12643.649974330001,110.25043707000441,54392.07886824001 2024-09-05,20:02:14.000,249,11043452,-795,0,1725566533,12643.44788503,110.22928967999906,54392.01598416 2024-09-05,20:02:15.000,249,11043504,-795,0,1725566534,12643.21885048999,110.24338793999777,54392.036945520005 2024-09-05,20:02:16.000,249,11043481,-795,0,1725566535,12642.962870709998,110.2222405499997,54392.09982960001 2024-09-05,20:02:17.000,249,11043462,-795,0,1725566536,12642.720363549997,110.27863359000185,54392.00899704001 2024-09-05,20:02:18.000,249,11043542,-795,0,1725566537,12642.565428419992,110.24338793999777,54392.10681672001 2024-09-05,20:02:19.000,249,11043491,-795,0,1725566538,12642.39028436,110.24338793999777,54392.07188112 2024-09-05,20:02:20.000,249,11043461,-795,0,1725566539,12642.26229446999,110.26453533000313,54392.22559776001 2024-09-05,20:02:21.000,249,11043503,-795,0,1725566540,12642.24208553999,110.27863359000185,54392.134765200004 2024-09-05,20:02:22.000,249,11043463,-795,0,1725566541,12642.235349229995,110.25748620000377,54392.09284248 2024-09-05,20:02:23.000,249,11043446,-795,0,1725566542,12642.26229446999,110.30683010999928,54391.96008720001 2024-09-05,20:02:24.000,249,11043474,-795,0,1725566543,12642.403756979991,110.36322315000143,54391.89021600001 2024-09-05,20:02:25.000,249,11043469,-795,0,1725566544,12642.653000450002,110.39846879999823,54391.88322888 2024-09-05,20:02:26.000,249,11043491,-795,0,1725566545,12642.956134399989,110.45486184000038,54391.94611296 2024-09-05,20:02:27.000,249,11043470,-795,0,1725566546,12643.144751079999,110.56764792000467,54391.93912584001 2024-09-05,20:02:28.000,249,11043493,-795,0,1725566547,12643.4276761,110.62404095999955,54391.64566680001 2024-09-05,20:02:29.000,249,11043471,-795,0,1725566548,12643.60955647,110.6451883500049,54391.57579560001 2024-09-05,20:02:30.000,249,11043468,-795,0,1725566549,12643.798173149997,110.63813921999827,54391.59675696001 2024-09-05,20:02:31.000,249,11043484,-795,0,1725566550,12644.060889239998,110.60994270000083,54391.70855088 2024-09-05,20:02:32.000,249,11043486,-795,0,1725566551,12644.283187469999,110.5324022700006,54391.7854092 2024-09-05,20:02:33.000,249,11043468,-795,0,1725566552,12644.41791366999,110.51830401000188,54392.26752048001 2024-09-05,20:02:34.000,249,11043458,-795,0,1725566553,12644.552639869995,110.38437053999951,54392.44219848001 2024-09-05,20:02:35.000,249,11043449,-795,0,1725566554,12644.593057729995,110.27158446000249,54392.39328864001 2024-09-05,20:02:36.000,249,11043462,-795,0,1725566555,12644.673893449995,110.15879837999819,54392.57495376 2024-09-05,20:02:37.000,249,11043469,-795,0,1725566556,12644.64694821,110.01781578000373,54392.54700528 2024-09-05,20:02:38.000,249,11043445,-795,0,1725566557,12644.62000296999,109.876833180002,54392.57495376 2024-09-05,20:02:39.000,249,11043478,-795,0,1725566558,12644.451595219994,109.74994883999898,54392.56097952001 2024-09-05,20:02:40.000,249,11043447,-795,0,1725566559,12644.350550569994,109.6653592799994,54392.40027576 2024-09-05,20:02:41.000,249,11043495,-795,0,1725566560,12644.249505919994,109.55257320000237,54392.26053336 2024-09-05,20:02:42.000,249,11043485,-795,0,1725566561,12644.182142819998,109.46093451000343,54392.23258488 2024-09-05,20:02:43.000,249,11043474,-795,0,1725566562,12644.074361859988,109.46093451000343,54392.21861064 2024-09-05,20:02:44.000,249,11043484,-795,0,1725566563,12643.926163039992,109.46798364000279,54392.134765200004 2024-09-05,20:02:45.000,249,11043512,-795,0,1725566564,12643.818382079997,109.54552407000301,54392.16271368 2024-09-05,20:02:46.000,249,11043452,-795,0,1725566565,12643.703864809992,109.63716276000196,54392.239572 2024-09-05,20:02:47.000,249,11043502,-795,0,1725566566,12643.6297654,109.79224362000241,54392.35835304 2024-09-05,20:02:48.000,249,11043493,-795,0,1725566567,12643.562402299991,109.93322622000414,54392.3094432 2024-09-05,20:02:49.000,249,11043502,-795,0,1725566568,12643.48156657999,110.03191404000245,54392.3094432 2024-09-05,20:02:50.000,249,11043475,-795,0,1725566569,12643.48156657999,110.1869949000029,54392.28848184 2024-09-05,20:02:51.000,249,11043464,-795,0,1725566570,12643.48830289,110.27158446000249,54392.27450760001 2024-09-05,20:02:52.000,249,11043450,-795,0,1725566571,12643.575874919996,110.2856827200012,54392.36534016001 2024-09-05,20:02:53.000,249,11043465,-795,0,1725566572,12643.54219336999,110.31387923999864,54392.35136592 2024-09-05,20:02:54.000,249,11043500,-795,0,1725566573,12643.582611229991,110.29273185000056,54392.21162352 2024-09-05,20:02:55.000,249,11043515,-795,0,1725566574,12643.596083849996,110.22928967999906,54392.00200992 2024-09-05,20:02:56.000,249,11043475,-795,0,1725566575,12643.602820159991,110.15174924999883,54392.14873944001 2024-09-05,20:02:57.000,249,11043464,-795,0,1725566576,12643.616292779996,110.06715968999924,54392.19066216 2024-09-05,20:02:58.000,249,11043512,-795,0,1725566577,12643.616292779996,109.91912795999815,54392.23258488 2024-09-05,20:02:59.000,249,11043539,-795,0,1725566578,12643.495039199996,109.80634188000113,54392.27450760001 2024-09-05,20:03:00.000,249,11043471,-795,0,1725566579,12643.34684038,109.70765406000282,54392.67277344 2024-09-05,20:03:01.000,249,11043457,-795,0,1725566580,12643.232323109994,109.6301136300026,54392.71469616 2024-09-05,20:03:02.000,249,11043513,-795,0,1725566581,12643.151487389994,109.58076971999981,54392.6937348 2024-09-05,20:03:03.000,249,11043470,-795,0,1725566582,12642.969607019993,109.53847494000365,54392.73565752 2024-09-05,20:03:04.000,249,11043495,-795,0,1725566583,12642.780990339998,109.54552407000301,54392.68674768 2024-09-05,20:03:05.000,249,11043533,-795,0,1725566584,12642.754045100002,109.56667146000109,54392.72867040001 2024-09-05,20:03:06.000,249,11043500,-795,0,1725566585,12642.733836170002,109.55962233000173,54392.79155448 2024-09-05,20:03:07.000,249,11043474,-795,0,1725566586,12642.666473069992,109.65831015000003,54392.4491856 2024-09-05,20:03:08.000,249,11043473,-795,0,1725566587,12642.740572479997,109.67240840999875,54392.38630152 2024-09-05,20:03:09.000,249,11043481,-795,0,1725566588,12642.720363549997,109.61601537000388,54392.26752048001 2024-09-05,20:03:10.000,249,11043480,-795,0,1725566589,12642.774254030002,109.58076971999981,54392.22559776001 2024-09-05,20:03:11.000,249,11043487,-795,0,1725566590,12642.861826059998,109.67240840999875,54392.3094432 2024-09-05,20:03:12.000,249,11043502,-795,0,1725566591,12642.976343329989,109.6653592799994,54392.33739168 2024-09-05,20:03:13.000,249,11043452,-795,0,1725566592,12643.063915359999,109.68650667000475,54392.50508256 2024-09-05,20:03:14.000,249,11043481,-795,0,1725566593,12643.2255868,109.67240840999875,54392.59591512 2024-09-05,20:03:15.000,249,11043539,-795,0,1725566594,12643.353576689995,109.64421189000132,54392.67277344 2024-09-05,20:03:16.000,249,11043440,-795,0,1725566595,12643.38052192999,109.65126102000067,54392.707709040005 2024-09-05,20:03:17.000,249,11043500,-795,0,1725566596,12643.434412409995,109.65126102000067,54392.67277344 2024-09-05,20:03:18.000,249,11043500,-795,0,1725566597,12643.54219336999,109.67240840999875,54392.70072192001 2024-09-05,20:03:19.000,249,11043494,-795,0,1725566598,12643.535457059996,109.70060493000346,54392.74963176001 2024-09-05,20:03:20.000,249,11043501,-795,0,1725566599,12643.623029089991,109.74994883999898,54392.78456736 2024-09-05,20:03:21.000,249,11043484,-795,0,1725566600,12643.683655879991,109.74994883999898,54392.658799200006 2024-09-05,20:03:22.000,249,11043498,-795,0,1725566601,12643.744282669992,109.79929275000177,54392.72168328 2024-09-05,20:03:23.000,249,11043493,-795,0,1725566602,12643.798173149997,109.8274892699992,54392.74264464 2024-09-05,20:03:24.000,249,11043477,-795,0,1725566603,12643.771227910001,109.84863666000456,54392.61687648 2024-09-05,20:03:25.000,249,11043488,-795,0,1725566604,12643.744282669992,109.86273492000328,54392.6937348 2024-09-05,20:03:26.000,249,11043504,-795,0,1725566605,12643.670183260001,109.98961925999902,54392.96623248001 2024-09-05,20:03:27.000,249,11043459,-795,0,1725566606,12643.54219336999,110.03191404000245,54392.95924536 2024-09-05,20:03:28.000,249,11043523,-795,0,1725566607,12643.40073085999,110.0883070800046,54392.924309760005 2024-09-05,20:03:29.000,249,11043520,-795,0,1725566608,12643.25926834999,110.16584751000482,54392.88937416 2024-09-05,20:03:30.000,249,11043511,-795,0,1725566609,12643.057179049989,110.16584751000482,54392.924309760005 2024-09-05,20:03:31.000,249,11043459,-795,0,1725566610,12642.922452849998,110.22928967999906,54392.973219600004 2024-09-05,20:03:32.000,249,11043440,-795,0,1725566611,12642.780990339998,110.24338793999777,54392.91732264001 2024-09-05,20:03:33.000,249,11043482,-795,0,1725566612,12642.646264139992,110.23633880999841,54392.88238704 2024-09-05,20:03:34.000,249,11043492,-795,0,1725566613,12642.531746870001,110.19404403000226,54392.38630152 2024-09-05,20:03:35.000,249,11043481,-795,0,1725566614,12642.538483179997,110.13765099000011,54392.42822424 2024-09-05,20:03:36.000,249,11043491,-795,0,1725566615,12642.565428419992,110.0742088199986,54392.40726288 2024-09-05,20:03:37.000,249,11043511,-795,0,1725566616,12642.626055209992,109.98257012999966,54392.52604392 2024-09-05,20:03:38.000,249,11043481,-795,0,1725566617,12642.706890929992,109.94732448000286,54392.26053336 2024-09-05,20:03:39.000,249,11043519,-795,0,1725566618,12642.767517719993,109.88388231000135,54392.58194088001 2024-09-05,20:03:40.000,249,11043437,-795,0,1725566619,12642.855089750003,109.84158752999792,54392.49809544 2024-09-05,20:03:41.000,249,11043453,-795,0,1725566620,12642.969607019993,109.7640470999977,54392.52604392 2024-09-05,20:03:42.000,249,11043494,-795,0,1725566621,12643.030233809994,109.67945753999811,54392.46315984001 2024-09-05,20:03:43.000,249,11043535,-795,0,1725566622,12643.131278459994,109.56667146000109,54392.53303104001 2024-09-05,20:03:44.000,249,11043494,-795,0,1725566623,12643.191905249994,109.47503277000214,54392.6238636 2024-09-05,20:03:45.000,249,11043509,-795,0,1725566624,12643.272740969995,109.34814842999913,54392.58194088001 2024-09-05,20:03:46.000,249,11043522,-795,0,1725566625,12643.313158829995,109.22126409000339,54392.66578632 2024-09-05,20:03:47.000,249,11043494,-795,0,1725566626,12643.38725824,109.06618323000293,54392.4491856 2024-09-05,20:03:48.000,249,11043486,-795,0,1725566627,12643.36704931,108.96749541000463,54392.45617272 2024-09-05,20:03:49.000,249,11043477,-795,0,1725566628,12643.26600466,108.85470933000033,54392.372327280005 2024-09-05,20:03:50.000,249,11043445,-795,0,1725566629,12643.28621359,108.81946368000354,54392.372327280005 2024-09-05,20:03:51.000,249,11043452,-795,0,1725566630,12643.24579573,108.81241455000418,54392.45617272 2024-09-05,20:03:52.000,249,11043486,-795,0,1725566631,12643.191905249994,108.85470933000033,54392.70072192001 2024-09-05,20:03:53.000,249,11043501,-795,0,1725566632,12643.144751079999,108.87585671999841,54392.6937348 2024-09-05,20:03:54.000,249,11043512,-795,0,1725566633,12643.090860599994,108.9252006300012,54392.6937348 2024-09-05,20:03:55.000,249,11043543,-795,0,1725566634,12643.131278459994,109.00274106000143,54392.805528720004 2024-09-05,20:03:56.000,249,11043462,-795,0,1725566635,12643.21885048999,109.08028149000165,54392.71469616 2024-09-05,20:03:57.000,249,11043459,-795,0,1725566636,12643.292949899995,109.16487105000124,54392.60290224001 2024-09-05,20:03:58.000,249,11043505,-795,0,1725566637,12643.36031299999,109.24946061000082,54392.63085072001 2024-09-05,20:03:59.000,249,11043483,-795,0,1725566638,12643.495039199996,109.25650974000018,54392.470146960004 2024-09-05,20:04:00.000,249,11043508,-795,0,1725566639,12643.50851182,109.1719201800006,54392.41425000001 2024-09-05,20:04:01.000,249,11043492,-795,0,1725566640,12643.649974330001,109.08733062000101,54392.45617272 2024-09-05,20:04:02.000,249,11043507,-795,0,1725566641,12643.764491599992,109.0238884499995,54392.53303104001 2024-09-05,20:04:03.000,249,11043478,-795,0,1725566642,12643.899217799997,108.91815150000184,54392.58194088001 2024-09-05,20:04:04.000,249,11043475,-795,0,1725566643,12644.054152930003,108.8265128100029,54392.56097952001 2024-09-05,20:04:05.000,249,11043512,-795,0,1725566644,12644.094570789988,108.81241455000418,54392.33739168 2024-09-05,20:04:06.000,249,11043483,-795,0,1725566645,12644.276451159989,108.79831628999818,54392.84046432 2024-09-05,20:04:07.000,249,11043512,-795,0,1725566646,12644.411177359994,108.86880758999905,54392.86841280001 2024-09-05,20:04:08.000,249,11043472,-795,0,1725566647,12644.41791366999,108.94634801999928,54392.54700528 2024-09-05,20:04:09.000,249,11043538,-795,0,1725566648,12644.593057729995,108.96749541000463,54392.756618880005 2024-09-05,20:04:10.000,249,11043471,-795,0,1725566649,12644.66042082999,109.08028149000165,54392.805528720004 2024-09-05,20:04:11.000,249,11043466,-795,0,1725566650,12644.714311309996,109.18601843999932,54392.85443856 2024-09-05,20:04:12.000,249,11043458,-795,0,1725566651,12644.68736607,109.2706079999989,54392.88238704 2024-09-05,20:04:13.000,249,11043489,-795,0,1725566652,12644.633475589995,109.30585365000297,54392.658799200006 2024-09-05,20:04:14.000,249,11043441,-795,0,1725566653,12644.54590356,109.34109929999977,54392.44219848001 2024-09-05,20:04:15.000,249,11043464,-795,0,1725566654,12644.552639869995,109.39749234000192,54392.421237120005 2024-09-05,20:04:16.000,249,11043451,-795,0,1725566655,12644.47854045999,109.41159060000064,54392.52604392 2024-09-05,20:04:17.000,249,11043472,-795,0,1725566656,12644.43812259999,109.47503277000214,54392.48412120001 2024-09-05,20:04:18.000,249,11043469,-795,0,1725566657,12644.46506784,109.5173275499983,54392.54700528 2024-09-05,20:04:19.000,249,11043454,-795,0,1725566658,12644.451595219994,109.60896624000452,54392.88937416 2024-09-05,20:04:20.000,249,11043465,-795,0,1725566659,12644.41791366999,109.68650667000475,54392.826490080006 2024-09-05,20:04:21.000,249,11043515,-795,0,1725566660,12644.390968429994,109.70765406000282,54392.77059312001 2024-09-05,20:04:22.000,249,11043465,-795,0,1725566661,12644.39770473999,109.67945753999811,54392.84046432 2024-09-05,20:04:23.000,249,11043484,-795,0,1725566662,12644.42464998,109.6653592799994,54392.88937416 2024-09-05,20:04:24.000,249,11043516,-795,0,1725566663,12644.43812259999,109.57372059000045,54392.93129688 2024-09-05,20:04:25.000,249,11043511,-795,0,1725566664,12644.35728687999,109.43978711999807,54392.86841280001 2024-09-05,20:04:26.000,249,11043497,-795,0,1725566665,12644.39770473999,109.2706079999989,54392.89636128001 2024-09-05,20:04:27.000,249,11043501,-795,0,1725566666,12644.42464998,109.1719201800006,54392.58194088001 2024-09-05,20:04:28.000,249,11043508,-795,0,1725566667,12644.37749580999,109.08733062000101,54392.5539924 2024-09-05,20:04:29.000,249,11043519,-795,0,1725566668,12644.283187469999,109.03093757999886,54392.52604392 2024-09-05,20:04:30.000,249,11043469,-795,0,1725566669,12644.236033299989,108.97454454000399,54392.5190568 2024-09-05,20:04:31.000,249,11043530,-795,0,1725566670,12644.222560679998,108.93224976000056,54392.57495376 2024-09-05,20:04:32.000,249,11043470,-795,0,1725566671,12644.168670199993,108.72077585999796,54392.70072192001 2024-09-05,20:04:33.000,249,11043489,-795,0,1725566672,12644.303396399999,108.47405630999856,54392.826490080006 2024-09-05,20:04:34.000,249,11043510,-795,0,1725566673,12644.62000296999,108.26963154000259,54392.875399920005 2024-09-05,20:04:35.000,249,11043472,-795,0,1725566674,12645.051126810002,108.24848415000451,54392.91732264001 2024-09-05,20:04:36.000,249,11043428,-795,0,1725566675,12645.394678619989,108.50225283000327,54392.756618880005 2024-09-05,20:04:37.000,249,11043439,-795,0,1725566676,12645.549613749994,108.80536542000482,54392.875399920005 2024-09-05,20:04:38.000,249,11043480,-795,0,1725566677,12645.441832789998,109.0238884499995,54392.91732264001 2024-09-05,20:04:39.000,249,11043498,-795,0,1725566678,12645.414887549989,109.1719201800006,54392.9033484 2024-09-05,20:04:40.000,249,11043487,-795,0,1725566679,12645.259952419998,109.24241148000146,54392.64482496 2024-09-05,20:04:41.000,249,11043470,-795,0,1725566680,12645.165644079992,109.36224668999785,54392.77059312001 2024-09-05,20:04:42.000,249,11043514,-795,0,1725566681,12644.956818469997,109.45388538000407,54392.74264464 2024-09-05,20:04:43.000,249,11043478,-795,0,1725566682,12644.754729169996,109.5314258100043,54392.805528720004 2024-09-05,20:04:44.000,249,11043474,-795,0,1725566683,12644.532430939995,109.60191710999788,54392.72867040001 2024-09-05,20:04:45.000,249,11043514,-795,0,1725566684,12644.33707794999,109.63716276000196,54392.84745144001 2024-09-05,20:04:46.000,249,11043472,-795,0,1725566685,12644.182142819998,109.65126102000067,54393.0081552 2024-09-05,20:04:47.000,249,11043524,-795,0,1725566686,12644.040680309998,109.65831015000003,54392.95924536 2024-09-05,20:04:48.000,249,11043475,-795,0,1725566687,12643.973317210002,109.58076971999981,54392.9033484 2024-09-05,20:04:49.000,249,11043508,-795,0,1725566688,12643.912690420002,109.50322928999958,54392.95924536 2024-09-05,20:04:50.000,249,11043469,-795,0,1725566689,12643.986789829993,109.31290278000233,54392.93828400001 2024-09-05,20:04:51.000,249,11043520,-795,0,1725566690,12644.087834479993,109.1719201800006,54393.02212944 2024-09-05,20:04:52.000,249,11043477,-795,0,1725566691,12644.283187469999,108.96749541000463,54393.00116808 2024-09-05,20:04:53.000,249,11043484,-795,0,1725566692,12644.45833152999,108.83356194000226,54392.9033484 2024-09-05,20:04:54.000,249,11043512,-795,0,1725566693,12644.673893449995,108.63618629999837,54392.70072192001 2024-09-05,20:04:55.000,249,11043478,-795,0,1725566694,12644.923136919992,108.51635109000199,54392.73565752 2024-09-05,20:04:56.000,249,11043461,-795,0,1725566695,12645.185853009993,108.38946674999897,54393.02911656 2024-09-05,20:04:57.000,249,11043450,-795,0,1725566696,12645.455305409989,108.26258241000323,54393.18982032 2024-09-05,20:04:58.000,249,11043457,-795,0,1725566697,12645.67760363999,108.22733675999916,54393.22475592 2024-09-05,20:04:59.000,249,11043509,-795,0,1725566698,12645.79885721999,108.21323850000044,54393.427382400005 2024-09-05,20:05:00.000,249,11043455,-795,0,1725566699,12645.82580246,108.17799285000365,54393.3575112 2024-09-05,20:05:01.000,249,11043513,-795,0,1725566700,12645.84601139,108.19914024000173,54393.52520208 2024-09-05,20:05:02.000,249,11043451,-795,0,1725566701,12645.832538769995,108.25553328000387,54393.45533088 2024-09-05,20:05:03.000,249,11043473,-795,0,1725566702,12645.81906614999,108.36127023000154,54393.37148544001 2024-09-05,20:05:04.000,249,11043505,-795,0,1725566703,12645.69781256999,108.45290892000048,54393.40642104 2024-09-05,20:05:05.000,249,11043495,-795,0,1725566704,12645.630449469994,108.53749848000007,54393.39943392001 2024-09-05,20:05:06.000,249,11043489,-795,0,1725566705,12645.55635005999,108.59389152000222,54393.18982032 2024-09-05,20:05:07.000,249,11043486,-795,0,1725566706,12645.495723269989,108.70667759999924,54393.07103928 2024-09-05,20:05:08.000,249,11043455,-795,0,1725566707,12645.428360169994,108.81946368000354,54393.12693624 2024-09-05,20:05:09.000,249,11043469,-795,0,1725566708,12645.286897659993,108.95339714999864,54392.93129688 2024-09-05,20:05:10.000,249,11043480,-795,0,1725566709,12645.233007180002,109.03798670999822,54392.95924536 2024-09-05,20:05:11.000,249,11043534,-795,0,1725566710,12645.226270869993,109.1366745300038,54392.96623248001 2024-09-05,20:05:12.000,249,11043512,-795,0,1725566711,12645.138698839997,109.20716583000467,54393.23174304001 2024-09-05,20:05:13.000,249,11043490,-795,0,1725566712,12645.158907769997,109.32700104000105,54393.15488472001 2024-09-05,20:05:14.000,249,11043493,-795,0,1725566713,12645.172380390002,109.34109929999977,54393.12693624 2024-09-05,20:05:15.000,249,11043477,-795,0,1725566714,12645.253216110003,109.37634495000384,54393.22475592 2024-09-05,20:05:16.000,249,11043519,-795,0,1725566715,12645.340788139998,109.35519755999849,54393.210781680005 2024-09-05,20:05:17.000,249,11043453,-795,0,1725566716,12645.327315519993,109.36224668999785,54393.06405216001 2024-09-05,20:05:18.000,249,11043517,-795,0,1725566717,12645.462041719999,109.31290278000233,54393.140910480004 2024-09-05,20:05:19.000,249,11043486,-795,0,1725566718,12645.53614112999,109.27765712999826,54392.95225824 2024-09-05,20:05:20.000,249,11043475,-795,0,1725566719,12645.62371316,109.18601843999932,54392.70072192001 2024-09-05,20:05:21.000,249,11043462,-795,0,1725566720,12645.77864828999,109.15077279000252,54392.78456736 2024-09-05,20:05:22.000,249,11043509,-795,0,1725566721,12645.872956629995,109.04503584000486,54392.84745144001 2024-09-05,20:05:23.000,249,11043507,-795,0,1725566722,12645.974001279996,108.93929888999992,54392.86841280001 2024-09-05,20:05:24.000,249,11043452,-795,0,1725566723,12646.075045929996,108.85470933000033,54392.91732264001 2024-09-05,20:05:25.000,249,11043457,-795,0,1725566724,12646.176090579997,108.83356194000226,54393.22475592 2024-09-05,20:05:26.000,249,11043456,-795,0,1725566725,12646.290607850002,108.72782499000459,54393.31558848 2024-09-05,20:05:27.000,249,11043497,-795,0,1725566726,12646.411861430002,108.69257934000052,54393.31558848 2024-09-05,20:05:28.000,249,11043507,-795,0,1725566727,12646.452279290002,108.69962846999988,54393.41340816 2024-09-05,20:05:29.000,249,11043526,-795,0,1725566728,12646.533115009988,108.7137267299986,54393.427382400005 2024-09-05,20:05:30.000,249,11043507,-795,0,1725566729,12646.647632279994,108.70667759999924,54393.34353696 2024-09-05,20:05:31.000,249,11043489,-795,0,1725566730,12646.708259069994,108.7771689000001,54393.24571728 2024-09-05,20:05:32.000,249,11043437,-795,0,1725566731,12646.8631942,108.7771689000001,54393.210781680005 2024-09-05,20:05:33.000,249,11043476,-795,0,1725566732,12646.90361206,108.84766020000097,54392.96623248001 2024-09-05,20:05:34.000,249,11043476,-795,0,1725566733,12646.96423885,108.93929888999992,54392.91033552 2024-09-05,20:05:35.000,249,11043535,-795,0,1725566734,12647.00465671,109.00274106000143,54392.88937416 2024-09-05,20:05:36.000,249,11043491,-795,0,1725566735,12647.03833825999,109.0732323600023,54392.875399920005 2024-09-05,20:05:37.000,249,11043481,-795,0,1725566736,12647.04507457,109.16487105000124,54393.02911656 2024-09-05,20:05:38.000,249,11043503,-795,0,1725566737,12647.072019809995,109.21421496000403,54393.28065288001 2024-09-05,20:05:39.000,249,11043529,-795,0,1725566738,12647.011393019995,109.30585365000297,54393.259691520005 2024-09-05,20:05:40.000,249,11043438,-795,0,1725566739,12646.97771146999,109.35519755999849,54393.11296200001 2024-09-05,20:05:41.000,249,11043472,-795,0,1725566740,12646.88340313,109.46093451000343,54393.01514232001 2024-09-05,20:05:42.000,249,11043459,-795,0,1725566741,12646.91708467999,109.5314258100043,54393.043090800005 2024-09-05,20:05:43.000,249,11043515,-795,0,1725566742,12646.94402992,109.6301136300026,54393.17584608 2024-09-05,20:05:44.000,249,11043502,-795,0,1725566743,12646.91708467999,109.68650667000475,54393.12693624 2024-09-05,20:05:45.000,249,11043485,-795,0,1725566744,12646.91708467999,109.79224362000241,54393.07103928 2024-09-05,20:05:46.000,249,11043483,-795,0,1725566745,12646.89687574999,109.84863666000456,54392.72867040001 2024-09-05,20:05:47.000,249,11043518,-795,0,1725566746,12646.930557299995,109.89093144000071,54392.78456736 2024-09-05,20:05:48.000,249,11043480,-795,0,1725566747,12646.92382099,109.91207882999879,54392.81251584 2024-09-05,20:05:49.000,249,11043481,-795,0,1725566748,12646.762149549999,109.91912795999815,54392.79155448 2024-09-05,20:05:50.000,249,11043520,-755,0,1725566749,12646.721731689999,109.85568579000392,54392.81251584 2024-09-05,20:05:51.000,249,11043459,-795,0,1725566750,12646.661104899998,109.81339101000049,54392.95924536 2024-09-05,20:05:52.000,249,11043499,-795,0,1725566751,12646.526378699993,109.74994883999898,54393.17584608 2024-09-05,20:05:53.000,249,11043481,-795,0,1725566752,12646.425334049993,109.6301136300026,54393.08501352001 2024-09-05,20:05:54.000,249,11043489,-795,0,1725566753,12646.317553089997,109.45388538000407,54393.22475592 2024-09-05,20:05:55.000,249,11043473,-795,0,1725566754,12646.263662609992,109.31995191000169,54393.25270440001 2024-09-05,20:05:56.000,249,11043443,-795,0,1725566755,12646.256926299997,109.17896930999996,54393.22475592 2024-09-05,20:05:57.000,249,11043477,-795,0,1725566756,12646.283871539992,109.06618323000293,54393.10597488001 2024-09-05,20:05:58.000,249,11043530,-795,0,1725566757,12646.236717369997,108.98864280000271,54392.79854160001 2024-09-05,20:05:59.000,249,11043475,-795,0,1725566758,12646.418597739997,108.94634801999928,54392.5539924 2024-09-05,20:06:00.000,249,11043435,-795,0,1725566759,12646.566796559993,108.960446279998,54392.56097952001 2024-09-05,20:06:01.000,249,11043474,-795,0,1725566760,12646.735204309989,109.0732323600023,54392.27450760001 2024-09-05,20:06:02.000,249,11043481,-795,0,1725566761,12646.8631942,109.22126409000339,54392.21162352 2024-09-05,20:06:03.000,249,11043486,-795,0,1725566762,12646.93729360999,109.40454147000128,54392.19066216 2024-09-05,20:06:04.000,249,11043505,-795,0,1725566763,12646.99792039999,109.58076971999981,54392.31643032001 2024-09-05,20:06:05.000,249,11043506,-795,0,1725566764,12647.02486564,109.79224362000241,54392.3793144 2024-09-05,20:06:06.000,249,11043477,-795,0,1725566765,12647.072019809995,109.92617709000478,54392.323417440006 2024-09-05,20:06:07.000,249,11043497,-795,0,1725566766,12647.072019809995,110.0742088199986,54392.10681672001 2024-09-05,20:06:08.000,249,11043503,-795,0,1725566767,12647.10570136,110.2856827200012,54392.34437880001 2024-09-05,20:06:09.000,249,11043524,-795,0,1725566768,12647.02486564,110.46191096999974,54392.27450760001 2024-09-05,20:06:10.000,249,11043483,-795,0,1725566769,12647.03833825999,110.56764792000467,54392.18367504 2024-09-05,20:06:11.000,249,11043497,-795,0,1725566770,12647.051810879995,110.65928661000362,54392.22559776001 2024-09-05,20:06:12.000,249,11043483,-795,0,1725566771,12647.132646599995,110.7438761700032,54391.86226752001 2024-09-05,20:06:13.000,249,11043475,-795,0,1725566772,12647.240427559991,110.8919079000043,54391.69457664001 2024-09-05,20:06:14.000,249,11043505,-795,0,1725566773,12647.334735899996,110.96239919999789,54391.51989864 2024-09-05,20:06:15.000,249,11043493,-795,0,1725566774,12647.469462100002,111.0892835400009,54391.27534944 2024-09-05,20:06:16.000,249,11043473,-795,0,1725566775,12647.765859739993,111.30075744000351,54391.11464568 2024-09-05,20:06:17.000,249,11043463,-795,0,1725566776,12648.170038339995,111.82239305999974,54390.960929040004 2024-09-05,20:06:18.000,249,11043478,-795,0,1725566777,12648.3451824,112.42156911000347,54390.83516088001 2024-09-05,20:06:19.000,249,11043471,-795,0,1725566778,12648.12288417,112.90090995000355,54390.54170184 2024-09-05,20:06:20.000,249,11043513,-795,0,1725566779,12647.455989479997,112.99959777000186,54390.42292080001 2024-09-05,20:06:21.000,249,11043458,-795,0,1725566780,12646.748676929994,112.597797360002,54390.492792 2024-09-05,20:06:22.000,249,11043499,-795,0,1725566781,12646.304080469992,112.06206347999978,54390.744328320005 2024-09-05,20:06:23.000,249,11043538,-795,0,1725566782,12646.122200099991,111.58977176999906,54391.10067144001 2024-09-05,20:06:24.000,249,11043474,-795,0,1725566783,12646.034628069996,111.28665918000479,54391.42906608001 2024-09-05,20:06:25.000,249,11043487,-795,0,1725566784,12646.054836999996,111.03993962999812,54391.59675696001 2024-09-05,20:06:26.000,249,11043517,-795,0,1725566785,12646.115463789996,110.84961312000087,54391.799383440004 2024-09-05,20:06:27.000,249,11043462,-795,0,1725566786,12646.108727480001,110.70863051999913,54391.9251516 2024-09-05,20:06:28.000,249,11043487,-795,0,1725566787,12646.162617959992,110.49010749000445,54392.064894 2024-09-05,20:06:29.000,249,11043514,-795,0,1725566788,12646.088518550001,110.35617402000207,54392.04393264 2024-09-05,20:06:30.000,249,11043489,-795,0,1725566789,12646.128936410001,110.23633880999841,54392.07188112 2024-09-05,20:06:31.000,249,11043493,-795,0,1725566790,12646.203035819992,110.13765099000011,54392.470146960004 2024-09-05,20:06:32.000,249,11043488,-795,0,1725566791,12646.317553089997,110.02486491000309,54392.47713408 2024-09-05,20:06:33.000,249,11043483,-795,0,1725566792,12646.378179879997,110.02486491000309,54392.58194088001 2024-09-05,20:06:34.000,249,11043478,-795,0,1725566793,12646.398388809997,110.04601230000117,54392.540018160005 2024-09-05,20:06:35.000,249,11043518,-795,0,1725566794,12646.425334049993,110.02486491000309,54392.52604392 2024-09-05,20:06:36.000,249,11043502,-795,0,1725566795,12646.418597739997,109.98257012999966,54392.61687648 2024-09-05,20:06:37.000,249,11043473,-795,0,1725566796,12646.384916189993,109.94732448000286,54392.5539924 2024-09-05,20:06:38.000,249,11043499,-795,0,1725566797,12646.317553089997,109.85568579000392,54392.421237120005 2024-09-05,20:06:39.000,249,11043478,-795,0,1725566798,12646.203035819992,109.7640470999977,54392.134765200004 2024-09-05,20:06:40.000,249,11043491,-795,0,1725566799,12646.142409029992,109.64421189000132,54392.11380384 2024-09-05,20:06:41.000,249,11043525,-795,0,1725566800,12646.149145340001,109.54552407000301,54392.302456080004 2024-09-05,20:06:42.000,249,11043507,-795,0,1725566801,12646.115463789996,109.41863973,54392.21162352 2024-09-05,20:06:43.000,249,11043490,-795,0,1725566802,12646.122200099991,109.29175539000425,54392.26752048001 2024-09-05,20:06:44.000,249,11043513,-795,0,1725566803,12646.061573309991,109.12962540000444,54392.46315984001 2024-09-05,20:06:45.000,249,11043466,-795,0,1725566804,12646.034628069996,109.01683932000014,54392.52604392 2024-09-05,20:06:46.000,249,11043512,-795,0,1725566805,12645.98073758999,108.88290584999777,54392.421237120005 2024-09-05,20:06:47.000,249,11043459,-795,0,1725566806,12645.893165559995,108.76307064000139,54392.4491856 2024-09-05,20:06:48.000,249,11043479,-795,0,1725566807,12645.792120909995,108.70667759999924,54392.4491856 2024-09-05,20:06:49.000,249,11043462,-795,0,1725566808,12645.711285189995,108.66438282000308,54392.43521136001 2024-09-05,20:06:50.000,249,11043445,-795,0,1725566809,12645.603504229999,108.65733369000372,54392.43521136001 2024-09-05,20:06:51.000,249,11043505,-795,0,1725566810,12645.529404819994,108.68553021000116,54392.52604392 2024-09-05,20:06:52.000,249,11043416,-795,0,1725566811,12645.549613749994,108.70667759999924,54392.26752048001 2024-09-05,20:06:53.000,249,11043453,-795,0,1725566812,12645.563086369999,108.72782499000459,54392.26053336 2024-09-05,20:06:54.000,249,11043457,-795,0,1725566813,12645.70454888,108.73487412000395,54392.35835304 2024-09-05,20:06:55.000,249,11043491,-795,0,1725566814,12645.80559353,108.76307064000139,54392.43521136001 2024-09-05,20:06:56.000,249,11043510,-795,0,1725566815,12645.90663818,108.84766020000097,54392.46315984001 2024-09-05,20:06:57.000,249,11043425,-795,0,1725566816,12645.98073758999,108.90405324000312,54392.637837840004 2024-09-05,20:06:58.000,249,11043527,-795,0,1725566817,12646.02789176,108.86880758999905,54392.71469616 2024-09-05,20:06:59.000,249,11043505,-795,0,1725566818,12646.061573309991,108.93929888999992,54392.65181208001 2024-09-05,20:07:00.000,249,11043441,-795,0,1725566819,12646.054836999996,109.03093757999886,54392.60988936001 2024-09-05,20:07:01.000,249,11043473,-795,0,1725566820,12646.000946519991,109.09437975000037,54392.470146960004 2024-09-05,20:07:02.000,249,11043507,-795,0,1725566821,12645.96726497,109.12962540000444,54392.49809544 2024-09-05,20:07:03.000,249,11043529,-795,0,1725566822,12645.852747699995,109.1719201800006,54392.6238636 2024-09-05,20:07:04.000,249,11043495,-795,0,1725566823,12645.62371316,109.22831322000275,54392.61687648 2024-09-05,20:07:05.000,249,11043519,-795,0,1725566824,12645.455305409989,109.2847062600049,54392.46315984001 2024-09-05,20:07:06.000,249,11043510,-795,0,1725566825,12645.347524449993,109.36929582000448,54392.56796664 2024-09-05,20:07:07.000,249,11043466,-795,0,1725566826,12645.145435149992,109.55257320000237,54392.56796664 2024-09-05,20:07:08.000,249,11043486,-795,0,1725566827,12644.923136919992,109.6653592799994,54392.36534016001 2024-09-05,20:07:09.000,249,11043487,-795,0,1725566828,12644.795147029996,109.89798057000007,54392.48412120001 2024-09-05,20:07:10.000,249,11043495,-795,0,1725566829,12644.774938099996,110.11650360000203,54392.56796664 2024-09-05,20:07:11.000,249,11043500,-795,0,1725566830,12644.822092269991,110.34912489000271,54392.86841280001 2024-09-05,20:07:12.000,249,11043473,-795,0,1725566831,12644.882719059991,110.60289357000147,54392.84046432 2024-09-05,20:07:13.000,249,11043493,-795,0,1725566832,12644.970291090001,110.80026920999808,54392.88238704 2024-09-05,20:07:14.000,249,11043478,-795,0,1725566833,12645.003972639992,111.03993962999812,54392.81950296001 2024-09-05,20:07:15.000,249,11043516,-795,0,1725566834,12645.105017289992,111.17387310000049,54392.86841280001 2024-09-05,20:07:16.000,249,11043509,-795,0,1725566835,12645.219534559998,111.35715047999838,54392.91033552 2024-09-05,20:07:17.000,249,11043495,-795,0,1725566836,12645.185853009993,111.49108395000076,54392.85443856 2024-09-05,20:07:18.000,249,11043502,-795,0,1725566837,12645.118489909997,111.5474769900029,54392.826490080006 2024-09-05,20:07:19.000,249,11043521,-795,0,1725566838,12645.091544670002,111.53337873000419,54392.46315984001 2024-09-05,20:07:20.000,249,11043481,-795,0,1725566839,12644.956818469997,111.50518220999948,54392.56796664 2024-09-05,20:07:21.000,249,11043544,-795,0,1725566840,12644.875982749996,111.41354352000053,54392.68674768 2024-09-05,20:07:22.000,249,11043490,-795,0,1725566841,12644.707575,111.29370831000415,54392.72168328 2024-09-05,20:07:23.000,249,11043470,-795,0,1725566842,12644.58632142,111.1245291899977,54392.85443856 2024-09-05,20:07:24.000,249,11043458,-795,0,1725566843,12644.35728687999,111.00469398000132,54393.043090800005 2024-09-05,20:07:25.000,249,11043479,-795,0,1725566844,12644.236033299989,110.80731834000471,54392.91732264001 2024-09-05,20:07:26.000,249,11043473,-795,0,1725566845,12644.094570789988,110.68748313000106,54392.95225824 2024-09-05,20:07:27.000,249,11043465,-795,0,1725566846,12643.966580899993,110.56764792000467,54392.95225824 2024-09-05,20:07:28.000,249,11043489,-795,0,1725566847,12643.852063630002,110.47600922999845,54392.96623248001 2024-09-05,20:07:29.000,249,11043515,-795,0,1725566848,12643.683655879991,110.51125488000253,54392.86142568 2024-09-05,20:07:30.000,249,11043491,-795,0,1725566849,12643.636501709996,110.55354965999868,54392.658799200006 2024-09-05,20:07:31.000,249,11043524,-795,0,1725566850,12643.649974330001,110.6310900899989,54392.4491856 2024-09-05,20:07:32.000,249,11043444,-795,0,1725566851,12643.58934754,110.80731834000471,54392.33739168 2024-09-05,20:07:33.000,249,11043472,-795,0,1725566852,12643.582611229991,110.9905957200026,54392.239572 2024-09-05,20:07:34.000,249,11043516,-795,0,1725566853,12643.663446949991,111.20206961999793,54392.14873944001 2024-09-05,20:07:35.000,249,11043501,-795,0,1725566854,12643.825118389992,111.39239613000245,54392.155726560006 2024-09-05,20:07:36.000,249,11043466,-795,0,1725566855,12643.939635659997,111.53337873000419,54392.323417440006 2024-09-05,20:07:37.000,249,11043511,-795,0,1725566856,12644.121516029998,111.73780350000015,54392.56097952001 2024-09-05,20:07:38.000,249,11043517,-795,0,1725566857,12644.209088059994,111.88583523000125,54392.57495376 2024-09-05,20:07:39.000,249,11043547,-795,0,1725566858,12644.343814259999,111.96337566000147,54392.56097952001 2024-09-05,20:07:40.000,249,11043434,-795,0,1725566859,12644.390968429994,112.02681783000298,54392.56796664 2024-09-05,20:07:41.000,249,11043444,-795,0,1725566860,12644.51895831999,112.03386696000234,54392.56097952001 2024-09-05,20:07:42.000,249,11043451,-795,0,1725566861,12644.59979403999,111.95632653000212,54392.658799200006 2024-09-05,20:07:43.000,249,11043502,-795,0,1725566862,12644.694102379995,111.92108087999804,54392.66578632 2024-09-05,20:07:44.000,249,11043498,-795,0,1725566863,12644.74799286,111.70960698000272,54392.50508256 2024-09-05,20:07:45.000,249,11043482,-795,0,1725566864,12644.902927989991,111.54042786000355,54392.29546896001 2024-09-05,20:07:46.000,249,11043545,-795,0,1725566865,12645.078072049997,111.34305221999966,54392.40726288 2024-09-05,20:07:47.000,249,11043500,-795,0,1725566866,12645.286897659993,111.06108702000347,54392.40027576 2024-09-05,20:07:48.000,249,11043479,-795,0,1725566867,12645.360997069998,110.75092530000256,54392.51206968001 2024-09-05,20:07:49.000,249,11043528,-795,0,1725566868,12645.414887549989,110.42666532000294,54392.3793144 2024-09-05,20:07:50.000,249,11043455,-795,0,1725566869,12645.394678619989,110.29978097999992,54392.64482496 2024-09-05,20:07:51.000,249,11043501,-795,0,1725566870,12645.435096479989,110.1869949000029,54392.74963176001 2024-09-05,20:07:52.000,249,11043487,-795,0,1725566871,12645.448569099994,110.13765099000011,54392.74963176001 2024-09-05,20:07:53.000,249,11043489,-795,0,1725566872,12645.408151239993,110.11650360000203,54392.67976056001 2024-09-05,20:07:54.000,249,11043514,-795,0,1725566873,12645.414887549989,110.17994577000354,54392.756618880005 2024-09-05,20:07:55.000,249,11043482,-795,0,1725566874,12645.408151239993,110.320928369998,54392.67976056001 2024-09-05,20:07:56.000,249,11043431,-795,0,1725566875,12645.199325629997,110.4337144500023,54392.5539924 2024-09-05,20:07:57.000,249,11043518,-795,0,1725566876,12645.219534559998,110.5324022700006,54392.54700528 2024-09-05,20:07:58.000,249,11043518,-795,0,1725566877,12645.078072049997,110.69453226000041,54392.35136592 2024-09-05,20:07:59.000,249,11043480,-795,0,1725566878,12644.956818469997,110.83551486000215,54392.239572 2024-09-05,20:08:00.000,249,11043486,-795,0,1725566879,12644.815355959996,111.01879224000004,54392.3094432 2024-09-05,20:08:01.000,249,11043494,-795,0,1725566880,12644.795147029996,111.13157832000434,54392.43521136001 2024-09-05,20:08:02.000,249,11043505,-795,0,1725566881,12644.694102379995,111.237315270002,54392.47713408 2024-09-05,20:08:03.000,249,11043466,-795,0,1725566882,12644.58632142,111.36419960999774,54392.74264464 2024-09-05,20:08:04.000,249,11043459,-795,0,1725566883,12644.492013079995,111.37829787000373,54392.707709040005 2024-09-05,20:08:05.000,249,11043476,-795,0,1725566884,12644.49874938999,111.39239613000245,54392.6937348 2024-09-05,20:08:06.000,249,11043490,-795,0,1725566885,12644.492013079995,111.3360030900003,54392.73565752 2024-09-05,20:08:07.000,249,11043498,-795,0,1725566886,12644.572848799995,111.237315270002,54392.707709040005 2024-09-05,20:08:08.000,249,11043526,-795,0,1725566887,12644.64021189999,111.1245291899977,54392.73565752 2024-09-05,20:08:09.000,249,11043521,-795,0,1725566888,12644.72104761999,110.98354659000324,54392.637837840004 2024-09-05,20:08:10.000,249,11043508,-795,0,1725566889,12644.929873230001,110.84961312000087,54392.61687648 2024-09-05,20:08:11.000,249,11043497,-795,0,1725566890,12645.185853009993,110.60994270000083,54392.470146960004 2024-09-05,20:08:12.000,249,11043464,-795,0,1725566891,12645.360997069998,110.46191096999974,54392.48412120001 2024-09-05,20:08:13.000,249,11043486,-795,0,1725566892,12645.53614112999,110.29273185000056,54392.40027576 2024-09-05,20:08:14.000,249,11043532,-795,0,1725566893,12645.67760363999,110.16584751000482,54392.52604392 2024-09-05,20:08:15.000,249,11043498,-795,0,1725566894,12645.832538769995,110.03191404000245,54392.50508256 2024-09-05,20:08:16.000,249,11043514,-795,0,1725566895,12645.92684711,109.98257012999966,54392.8334772 2024-09-05,20:08:17.000,249,11043505,-795,0,1725566896,12646.04810069,109.91912795999815,54392.93828400001 2024-09-05,20:08:18.000,249,11043524,-795,0,1725566897,12646.142409029992,109.92617709000478,54392.9033484 2024-09-05,20:08:19.000,249,11043501,-795,0,1725566898,12646.169354270001,109.98961925999902,54392.78456736 2024-09-05,20:08:20.000,249,11043473,-795,0,1725566899,12646.135672719996,110.04601230000117,54392.84745144001 2024-09-05,20:08:21.000,249,11043447,-795,0,1725566900,12646.203035819992,110.23633880999841,54392.77059312001 2024-09-05,20:08:22.000,249,11043530,-795,0,1725566901,12646.196299509997,110.37027228000079,54392.68674768 2024-09-05,20:08:23.000,249,11043473,-795,0,1725566902,12646.176090579997,110.52535314000124,54392.66578632 2024-09-05,20:08:24.000,249,11043532,-795,0,1725566903,12646.135672719996,110.69453226000041,54392.34437880001 2024-09-05,20:08:25.000,249,11043549,-795,0,1725566904,12646.196299509997,110.80026920999808,54392.31643032001 2024-09-05,20:08:26.000,249,11043486,-795,0,1725566905,12646.229981060002,110.92010442000173,54392.40726288 2024-09-05,20:08:27.000,249,11043488,-795,0,1725566906,12646.223244749992,110.96239919999789,54392.42822424 2024-09-05,20:08:28.000,249,11043432,-795,0,1725566907,12646.149145340001,110.93420268000045,54392.40027576 2024-09-05,20:08:29.000,249,11043499,-795,0,1725566908,12646.149145340001,110.8919079000043,54392.51206968001 2024-09-05,20:08:30.000,249,11043489,-795,0,1725566909,12646.169354270001,110.75092530000256,54392.65181208001 2024-09-05,20:08:31.000,249,11043512,-795,0,1725566910,12646.203035819992,110.58879531000275,54392.637837840004 2024-09-05,20:08:32.000,249,11043502,-795,0,1725566911,12646.270398920002,110.35617402000207,54392.77059312001 2024-09-05,20:08:33.000,249,11043488,-795,0,1725566912,12646.351234640002,110.17289664000418,54392.658799200006 2024-09-05,20:08:34.000,249,11043487,-795,0,1725566913,12646.465751909993,109.93322622000414,54392.84745144001 2024-09-05,20:08:35.000,249,11043510,-795,0,1725566914,12646.546587629993,109.74289970999962,54392.79155448 2024-09-05,20:08:36.000,249,11043461,-795,0,1725566915,12646.647632279994,109.58076971999981,54392.88238704 2024-09-05,20:08:37.000,249,11043490,-795,0,1725566916,12646.688050139994,109.43978711999807,54392.57495376 2024-09-05,20:08:38.000,249,11043537,-795,0,1725566917,12646.735204309989,109.36224668999785,54392.540018160005 2024-09-05,20:08:39.000,249,11043505,-795,0,1725566918,12646.741940619999,109.35519755999849,54392.61687648 2024-09-05,20:08:40.000,249,11043528,-795,0,1725566919,12646.77562216999,109.36929582000448,54392.72867040001 2024-09-05,20:08:41.000,249,11043514,-795,0,1725566920,12646.85645788999,109.42568885999935,54392.81950296001 2024-09-05,20:08:42.000,249,11043535,-795,0,1725566921,12646.950766229995,109.57372059000045,54392.85443856 2024-09-05,20:08:43.000,249,11043485,-795,0,1725566922,12647.02486564,109.74994883999898,54393.13392336001 2024-09-05,20:08:44.000,249,11043459,-795,0,1725566923,12647.08549243,109.91912795999815,54393.10597488001 2024-09-05,20:08:45.000,249,11043417,-795,0,1725566924,12647.213482319996,110.12355273000139,54393.15488472001 2024-09-05,20:08:46.000,249,11043510,-795,0,1725566925,12647.334735899996,110.34207576000335,54392.96623248001 2024-09-05,20:08:47.000,249,11043541,-795,0,1725566926,12647.375153759996,110.53945139999996,54393.00116808 2024-09-05,20:08:48.000,249,11043499,-795,0,1725566927,12647.395362689997,110.6804340000017,54392.994180960006 2024-09-05,20:08:49.000,249,11043502,-795,0,1725566928,12647.375153759996,110.82141660000343,54392.91732264001 2024-09-05,20:08:50.000,249,11043495,-795,0,1725566929,12647.368417450001,110.89895703000366,54392.95225824 2024-09-05,20:08:51.000,249,11043551,-795,0,1725566930,12647.348208520001,110.8919079000043,54392.6238636 2024-09-05,20:08:52.000,249,11043463,-795,0,1725566931,12647.368417450001,110.9271535500011,54392.72168328 2024-09-05,20:08:53.000,249,11043451,-795,0,1725566932,12647.361681139992,110.93420268000045,54392.56796664 2024-09-05,20:08:54.000,249,11043462,-795,0,1725566933,12647.314526969996,110.83551486000215,54392.61687648 2024-09-05,20:08:55.000,249,11043506,-795,0,1725566934,12647.301054349991,110.80731834000471,54392.52604392 2024-09-05,20:08:56.000,249,11043528,-795,0,1725566935,12647.280845419991,110.71567964999849,54392.826490080006 2024-09-05,20:08:57.000,249,11043498,-795,0,1725566936,12647.375153759996,110.62404095999955,54392.924309760005 2024-09-05,20:08:58.000,249,11043483,-795,0,1725566937,12647.361681139992,110.46191096999974,54392.89636128001 2024-09-05,20:08:59.000,249,11043510,-795,0,1725566938,12647.388626380001,110.39846879999823,54392.84745144001 2024-09-05,20:09:00.000,249,11043460,-795,0,1725566939,12647.354944829996,110.2856827200012,54392.77758024001 2024-09-05,20:09:01.000,249,11043442,-795,0,1725566940,12647.395362689997,110.15174924999883,54392.77059312001 2024-09-05,20:09:02.000,249,11043513,-795,0,1725566941,12647.442516859992,110.0742088199986,54392.79155448 2024-09-05,20:09:03.000,249,11043478,-795,0,1725566942,12647.442516859992,110.00371751999774,54392.73565752 2024-09-05,20:09:04.000,249,11043501,-795,0,1725566943,12647.415571619997,109.82044013999985,54392.588928000005 2024-09-05,20:09:05.000,249,11043538,-795,0,1725566944,12647.503143649992,109.7640470999977,54392.56796664 2024-09-05,20:09:06.000,249,11043542,-795,0,1725566945,12647.590715680002,109.64421189000132,54392.73565752 2024-09-05,20:09:07.000,249,11043472,-795,0,1725566946,12647.637869849998,109.55257320000237,54392.707709040005 2024-09-05,20:09:08.000,249,11043413,-795,0,1725566947,12647.637869849998,109.46093451000343,54392.67976056001 2024-09-05,20:09:09.000,249,11043510,-795,0,1725566948,12647.624397229993,109.42568885999935,54392.763606 2024-09-05,20:09:10.000,249,11043459,-795,0,1725566949,12647.644606159993,109.29175539000425,54392.658799200006 2024-09-05,20:09:11.000,249,11043512,-795,0,1725566950,12647.691760330003,109.24946061000082,54392.60988936001 2024-09-05,20:09:12.000,249,11043474,-795,0,1725566951,12647.765859739993,109.18601843999932,54392.70072192001 2024-09-05,20:09:13.000,249,11043470,-795,0,1725566952,12647.738914499998,109.10142887999973,54392.65181208001 2024-09-05,20:09:14.000,249,11043492,-795,0,1725566953,12647.745650809993,109.00979019000079,54392.71469616 2024-09-05,20:09:15.000,249,11043512,-795,0,1725566954,12647.759123429998,108.93224976000056,54392.707709040005 2024-09-05,20:09:16.000,249,11043477,-795,0,1725566955,12647.664815089993,108.86880758999905,54392.70072192001 2024-09-05,20:09:17.000,249,11043478,-795,0,1725566956,12647.624397229993,108.79126715999882,54392.39328864001 2024-09-05,20:09:18.000,249,11043457,-795,0,1725566957,12647.523352579992,108.64323542999773,54392.27450760001 2024-09-05,20:09:19.000,249,11043487,-795,0,1725566958,12647.429044240002,108.57274413000414,54392.10681672001 2024-09-05,20:09:20.000,249,11043472,-795,0,1725566959,12647.361681139992,108.4317615300024,54392.14873944001 2024-09-05,20:09:21.000,249,11043479,-795,0,1725566960,12647.294318039996,108.30487718999939,54392.16271368 2024-09-05,20:09:22.000,249,11043489,-795,0,1725566961,12647.213482319996,108.13569807000022,54392.18367504 2024-09-05,20:09:23.000,249,11043477,-795,0,1725566962,12647.09896504999,108.0229119900032,54392.421237120005 2024-09-05,20:09:24.000,249,11043463,-795,0,1725566963,12647.0652835,107.81143809000059,54392.35835304 2024-09-05,20:09:25.000,249,11043444,-795,0,1725566964,12647.03833825999,107.67045548999886,54392.323417440006 2024-09-05,20:09:26.000,249,11043504,-795,0,1725566965,12647.16632815,107.50832549999905,54392.33739168 2024-09-05,20:09:27.000,249,11043531,-795,0,1725566966,12647.18653708,107.36734290000459,54392.27450760001 2024-09-05,20:09:28.000,249,11043505,-795,0,1725566967,12647.314526969996,107.25455682000029,54392.28848184 2024-09-05,20:09:29.000,249,11043452,-795,0,1725566968,12647.422307929992,107.17701639000006,54392.40726288 2024-09-05,20:09:30.000,249,11043532,-795,0,1725566969,12647.597451989997,107.05013205000432,54392.3793144 2024-09-05,20:09:31.000,249,11043530,-795,0,1725566970,12647.792804979988,107.02898465999897,54392.28149472 2024-09-05,20:09:32.000,249,11043490,-795,0,1725566971,12647.947740109994,107.00078814000153,54392.31643032001 2024-09-05,20:09:33.000,249,11043490,-795,0,1725566972,12648.06225738,106.97964075000345,54392.28848184 2024-09-05,20:09:34.000,249,11043510,-795,0,1725566973,12648.18351096,106.97964075000345,54392.239572 2024-09-05,20:09:35.000,249,11043520,-795,0,1725566974,12648.24413775,107.00078814000153,54392.22559776001 2024-09-05,20:09:36.000,249,11043485,-795,0,1725566975,12648.392336569996,107.09242683000048,54392.470146960004 2024-09-05,20:09:37.000,249,11043504,-795,0,1725566976,12648.392336569996,107.03603378999833,54392.45617272 2024-09-05,20:09:38.000,249,11043488,-795,0,1725566977,12648.42601812,107.0712794400024,54392.470146960004 2024-09-05,20:09:39.000,249,11043472,-795,0,1725566978,12648.39907287999,107.09242683000048,54392.46315984001 2024-09-05,20:09:40.000,249,11043493,-795,0,1725566979,12648.351918709996,106.97964075000345,54392.29546896001 2024-09-05,20:09:41.000,249,11043508,-795,0,1725566980,12648.3451824,106.9725916200041,54392.31643032001 2024-09-05,20:09:42.000,249,11043492,-795,0,1725566981,12648.412545499996,106.9725916200041,54392.3094432 2024-09-05,20:09:43.000,249,11043476,-795,0,1725566982,12648.439490739991,106.9584933599981,54392.18367504 2024-09-05,20:09:44.000,249,11043472,-795,0,1725566983,12648.513590149996,106.94439509999938,54391.77143496001 2024-09-05,20:09:45.000,249,11043512,-795,0,1725566984,12648.708943140002,106.99373901000217,54391.7854092 2024-09-05,20:09:46.000,249,11043488,-795,0,1725566985,12648.964922919993,107.05718118000368,54391.84829328 2024-09-05,20:09:47.000,249,11043524,-795,0,1725566986,12649.059231259998,107.14881987000263,54391.77143496001 2024-09-05,20:09:48.000,249,11043503,-795,0,1725566987,12649.36236521,107.19111464999878,54391.89021600001 2024-09-05,20:09:49.000,249,11043460,-795,0,1725566988,12649.591399749996,107.33914637999987,54392.01598416 2024-09-05,20:09:50.000,249,11043467,-795,0,1725566989,12649.908006320002,107.44488333000481,54392.07886824001 2024-09-05,20:09:51.000,249,11043482,-795,0,1725566990,12650.231349199988,107.60701332000463,54392.1697008 2024-09-05,20:09:52.000,249,11043510,-795,0,1725566991,12650.507537909994,107.75504504999844,54392.12079096 2024-09-05,20:09:53.000,249,11043504,-795,0,1725566992,12650.74330876,107.9101259099989,54392.07886824001 2024-09-05,20:09:54.000,249,11043484,-795,0,1725566993,12650.992552229996,108.05815763999999,54392.14175232 2024-09-05,20:09:55.000,249,11043472,-795,0,1725566994,12651.120542119992,108.17094372000429,54391.84130616001 2024-09-05,20:09:56.000,249,11043452,-795,0,1725566995,12651.416939759998,108.27668067000195,54391.988035680006 2024-09-05,20:09:57.000,249,11043502,-795,0,1725566996,12651.538193339999,108.39651587999833,54391.64566680001 2024-09-05,20:09:58.000,249,11043488,-795,0,1725566997,12651.76049157,108.43881066000176,54391.4011176 2024-09-05,20:09:59.000,249,11043461,-795,0,1725566998,12651.91542669999,108.62208803999965,54391.17054264001 2024-09-05,20:10:00.000,249,11043498,-795,0,1725566999,12652.097307069991,108.96749541000463,54391.16355552 2024-09-05,20:10:01.000,249,11043540,-795,0,1725567000,12652.110779689996,109.32700104000105,54391.09368432001 2024-09-05,20:10:02.000,249,11043498,-795,0,1725567001,12651.767227879995,109.39044321000256,54390.960929040004 2024-09-05,20:10:03.000,249,11043519,-795,0,1725567002,12651.208114150002,109.10142887999973,54391.296310800004 2024-09-05,20:10:04.000,249,11043505,-795,0,1725567003,12650.871298649996,108.47405630999856,54391.49195016 2024-09-05,20:10:05.000,249,11043473,-795,0,1725567004,12650.898243889991,108.22733675999916,54391.73649936 2024-09-05,20:10:06.000,249,11043497,-795,0,1725567005,12651.113805809997,108.06520676999935,54392.036945520005 2024-09-05,20:10:07.000,249,11043449,-795,0,1725567006,12651.241795699993,108.02996112000255,54392.00200992 2024-09-05,20:10:08.000,249,11043537,-795,0,1725567007,12651.423676069993,107.9735680800004,54392.21162352 2024-09-05,20:10:09.000,249,11043490,-795,0,1725567008,12651.592083819989,107.92422417000489,54392.36534016001 2024-09-05,20:10:10.000,249,11043468,-795,0,1725567009,12651.69312846999,107.86783113000274,54392.540018160005 2024-09-05,20:10:11.000,249,11043478,-795,0,1725567010,12651.7807005,107.68455375000485,54392.239572 2024-09-05,20:10:12.000,249,11043424,-795,0,1725567011,12651.84132729,107.64930810000078,54392.4491856 2024-09-05,20:10:13.000,249,11043465,-795,0,1725567012,12651.91542669999,107.62111158000334,54392.74264464 2024-09-05,20:10:14.000,249,11043500,-795,0,1725567013,12651.93563562999,107.52242375999776,54392.77059312001 2024-09-05,20:10:15.000,249,11043461,-795,0,1725567014,12651.868272529995,107.45898159000353,54392.72867040001 2024-09-05,20:10:16.000,249,11043510,-795,0,1725567015,12651.79417311999,107.32504812000116,54393.07103928 2024-09-05,20:10:17.000,249,11043463,-795,0,1725567016,12651.75375525999,107.22636030000285,54393.17584608 2024-09-05,20:10:18.000,249,11043472,-795,0,1725567017,12651.76049157,107.05718118000368,54393.3924468 2024-09-05,20:10:19.000,249,11043474,-795,0,1725567018,12651.61229274999,106.95144422999874,54393.42039528001 2024-09-05,20:10:20.000,249,11043488,-795,0,1725567019,12651.470830239989,106.81046163000428,54393.34353696 2024-09-05,20:10:21.000,249,11043498,-795,0,1725567020,12651.369785589988,106.78226510999957,54393.40642104 2024-09-05,20:10:22.000,249,11043524,-795,0,1725567021,12651.255268319997,106.73292120000406,54393.42039528001 2024-09-05,20:10:23.000,249,11043502,-795,0,1725567022,12651.120542119992,106.78226510999957,54393.44135664001 2024-09-05,20:10:24.000,249,11043512,-795,0,1725567023,12650.965606990001,106.81751076000364,54393.10597488001 2024-09-05,20:10:25.000,249,11043530,-795,0,1725567024,12650.82414448,106.89505119000387,54393.08501352001 2024-09-05,20:10:26.000,249,11043478,-795,0,1725567025,12650.770253999995,106.98668988000281,54393.32257560001 2024-09-05,20:10:27.000,249,11043519,-795,0,1725567026,12650.689418279995,107.09242683000048,54393.32257560001 2024-09-05,20:10:28.000,249,11043453,-795,0,1725567027,12650.608582559995,107.21226204000413,54393.16885896 2024-09-05,20:10:29.000,249,11043472,-795,0,1725567028,12650.48059267,107.33209725000052,54393.28065288001 2024-09-05,20:10:30.000,249,11043505,-795,0,1725567029,12650.49406528999,107.39553942000202,54393.37148544001 2024-09-05,20:10:31.000,249,11043497,-795,0,1725567030,12650.47385635999,107.43078506999882,54393.427382400005 2024-09-05,20:10:32.000,249,11043516,-795,0,1725567031,12650.5008016,107.43078506999882,54393.48327936 2024-09-05,20:10:33.000,249,11043489,-795,0,1725567032,12650.52101053,107.43078506999882,54393.28065288001 2024-09-05,20:10:34.000,249,11043526,-795,0,1725567033,12650.59510993999,107.26160594999965,54393.28764 2024-09-05,20:10:35.000,249,11043454,-795,0,1725567034,12650.63552779999,107.06423031000304,54393.462318 2024-09-05,20:10:36.000,249,11043472,-795,0,1725567035,12650.69615458999,106.88095292999787,54393.49026648001 2024-09-05,20:10:37.000,249,11043468,-795,0,1725567036,12650.67594565999,106.5778403400036,54393.329562720006 2024-09-05,20:10:38.000,249,11043488,-795,0,1725567037,12650.56142839,106.32407166000485,54393.15488472001 2024-09-05,20:10:39.000,249,11043507,-795,0,1725567038,12650.460383739999,105.97866428999987,54393.02911656 2024-09-05,20:10:40.000,249,11043489,-795,0,1725567039,12650.339130159999,105.63325692000217,54393.05706504 2024-09-05,20:10:41.000,249,11043489,-795,0,1725567040,12650.238085509998,105.23145651000232,54393.10597488001 2024-09-05,20:10:42.000,249,11043518,-795,0,1725567041,12650.110095620003,104.87900000999798,54393.092000640005 2024-09-05,20:10:43.000,249,11043488,-795,0,1725567042,12649.941687869992,104.547690899999,54393.29462712 2024-09-05,20:10:44.000,249,11043501,-795,0,1725567043,12649.739598569991,104.27982396000152,54393.18982032 2024-09-05,20:10:45.000,249,11043509,-795,0,1725567044,12649.53750926999,104.10359571000299,54393.03610368001 2024-09-05,20:10:46.000,249,11043490,-795,0,1725567045,12649.52403665,103.97671136999998,54393.00116808 2024-09-05,20:10:47.000,249,11043494,-795,0,1725567046,12649.45667354999,103.9555639800019,54392.826490080006 2024-09-05,20:10:48.000,249,11043535,-795,0,1725567047,12649.32194735,103.9908096299987,54392.64482496 2024-09-05,20:10:49.000,249,11043509,-795,0,1725567048,12649.19395745999,104.11769397000171,54392.67976056001 2024-09-05,20:10:50.000,249,11043449,-795,0,1725567049,12649.146803289994,104.35031526000239,54392.72867040001 2024-09-05,20:10:51.000,249,11043494,-795,0,1725567050,12649.19395745999,104.64637872000458,54392.5539924 2024-09-05,20:10:52.000,249,11043498,-795,0,1725567051,12649.40278307,104.92129479000141,54392.588928000005 2024-09-05,20:10:53.000,249,11043553,-795,0,1725567052,12649.51730033999,105.21030912000424,54392.85443856 2024-09-05,20:10:54.000,249,11043536,-795,0,1725567053,12649.705917020001,105.47817606000172,54392.756618880005 2024-09-05,20:10:55.000,249,11043493,-795,0,1725567054,12649.786752740001,105.7742395200039,54392.81950296001 2024-09-05,20:10:56.000,249,11043530,-795,0,1725567055,12649.934951559997,105.92932038000436,54392.86142568 2024-09-05,20:10:57.000,249,11043500,-795,0,1725567056,12650.009050970002,106.11259776000225,54393.259691520005 2024-09-05,20:10:58.000,249,11043499,-795,0,1725567057,12650.083150379993,106.38751382999908,54393.33654984 2024-09-05,20:10:59.000,249,11043494,-795,0,1725567058,12650.137040859998,106.57079121000424,54393.33654984 2024-09-05,20:11:00.000,249,11043571,-795,0,1725567059,12650.150513479988,106.64833164000447,54393.092000640005 2024-09-05,20:11:01.000,249,11043508,-795,0,1725567060,12650.110095620003,106.81046163000428,54393.06405216001 2024-09-05,20:11:02.000,249,11043516,-795,0,1725567061,12650.123568239993,106.94439509999938,54393.092000640005 2024-09-05,20:11:03.000,249,11043527,-795,0,1725567062,12650.103359309993,107.07832857000176,54393.11994912 2024-09-05,20:11:04.000,249,11043496,-795,0,1725567063,12650.116831929998,107.17701639000006,54392.93828400001 2024-09-05,20:11:05.000,249,11043474,-795,0,1725567064,12650.110095620003,107.27570420999837,54392.65181208001 2024-09-05,20:11:06.000,249,11043500,-795,0,1725567065,12650.231349199988,107.37439203000395,54392.637837840004 2024-09-05,20:11:07.000,249,11043471,-795,0,1725567066,12650.386284329994,107.46603072000289,54392.48412120001 2024-09-05,20:11:08.000,249,11043510,-795,0,1725567067,12650.56142839,107.59291505999863,54392.3793144 2024-09-05,20:11:09.000,249,11043510,-795,0,1725567068,12650.68268197,107.73389766000037,54392.02995840001 2024-09-05,20:11:10.000,249,11043527,-795,0,1725567069,12651.019497469992,108.00881373000448,54392.17668792001 2024-09-05,20:11:11.000,249,11043502,-795,0,1725567070,12651.214850459997,108.29782806000003,54392.085855360005 2024-09-05,20:11:12.000,249,11043497,-795,0,1725567071,12651.093596879997,108.51635109000199,54391.820344800006 2024-09-05,20:11:13.000,249,11043495,-795,0,1725567072,12650.57490100999,108.42471240000305,54391.715538 2024-09-05,20:11:14.000,249,11043548,-795,0,1725567073,12650.258294439998,107.98766633999912,54392.134765200004 2024-09-05,20:11:15.000,249,11043480,-795,0,1725567074,12650.096622999998,107.46603072000289,54392.35835304 2024-09-05,20:11:16.000,249,11043450,-795,0,1725567075,12650.029259900002,107.1065250899992,54392.49809544 2024-09-05,20:11:17.000,249,11043501,-795,0,1725567076,12650.042732519993,106.98668988000281,54392.58194088001 2024-09-05,20:11:18.000,249,11043485,-795,0,1725567077,12650.035996209997,106.96554249000474,54392.41425000001 2024-09-05,20:11:19.000,249,11043528,-795,0,1725567078,12650.076414069998,107.00783727000089,54392.24655912001 2024-09-05,20:11:20.000,249,11043486,-795,0,1725567079,12650.224612889993,107.30390073000308,54392.04393264 2024-09-05,20:11:21.000,249,11043432,-795,0,1725567080,12650.45364742999,107.74799591999908,54391.95310008 2024-09-05,20:11:22.000,249,11043526,-795,0,1725567081,12650.312184919989,108.17799285000365,54391.967074320004 2024-09-05,20:11:23.000,249,11043479,-795,0,1725567082,12649.705917020001,108.21323850000044,54391.91117736001 2024-09-05,20:11:24.000,249,11043466,-795,0,1725567083,12649.086176499994,107.69160288000421,54392.12777808001 2024-09-05,20:11:25.000,249,11043459,-795,0,1725567084,12648.850405650002,107.16291813000134,54392.35835304 2024-09-05,20:11:26.000,249,11043492,-795,0,1725567085,12648.857141959998,106.85275641000044,54392.53303104001 2024-09-05,20:11:27.000,249,11043485,-795,0,1725567086,12648.904296129993,106.73997033000342,54392.58194088001 2024-09-05,20:11:28.000,249,11043513,-795,0,1725567087,12649.072703879989,106.75406859000213,54392.61687648 2024-09-05,20:11:29.000,249,11043497,-795,0,1725567088,12649.27479317999,106.86685466999916,54392.34437880001 2024-09-05,20:11:30.000,249,11043523,-795,0,1725567089,12649.59813605999,107.19816377999814,54392.14873944001 2024-09-05,20:11:31.000,249,11043534,-795,0,1725567090,12649.867588460002,107.74799591999908,54392.05790688001 2024-09-05,20:11:32.000,249,11043425,-795,0,1725567091,12649.64529023,108.17799285000365,54391.45002744 2024-09-05,20:11:33.000,249,11043465,-795,0,1725567092,12649.140066979999,108.09340329000406,54391.47797592001 2024-09-05,20:11:34.000,249,11043495,-795,0,1725567093,12648.648316350002,107.45193246000417,54391.57579560001 2024-09-05,20:11:35.000,249,11043492,-795,0,1725567094,12648.493381219996,107.00078814000153,54391.7854092 2024-09-05,20:11:36.000,249,11043485,-795,0,1725567095,12648.473172289996,106.95144422999874,54392.01598416 2024-09-05,20:11:37.000,249,11043515,-795,0,1725567096,12648.412545499996,106.96554249000474,54392.49809544 2024-09-05,20:11:38.000,249,11043474,-795,0,1725567097,12648.18351096,107.03603378999833,54392.79155448 2024-09-05,20:11:39.000,249,11043485,-795,0,1725567098,12647.954476419989,107.02898465999897,54392.93828400001 2024-09-05,20:11:40.000,249,11043457,-795,0,1725567099,12647.691760330003,106.97964075000345,54393.02212944 2024-09-05,20:11:41.000,249,11043503,-795,0,1725567100,12647.523352579992,106.94439509999938,54393.140910480004 2024-09-05,20:11:42.000,249,11043467,-795,0,1725567101,12647.395362689997,107.01488640000025,54393.18283320001 2024-09-05,20:11:43.000,249,11043529,-795,0,1725567102,12647.301054349991,107.03603378999833,54393.15488472001 2024-09-05,20:11:44.000,249,11043491,-795,0,1725567103,12647.287581730001,107.07832857000176,54393.09898776 2024-09-05,20:11:45.000,249,11043511,-795,0,1725567104,12647.307790660001,107.14881987000263,54393.01514232001 2024-09-05,20:11:46.000,249,11043499,-795,0,1725567105,12647.435780549997,107.17701639000006,54392.72867040001 2024-09-05,20:11:47.000,249,11043516,-795,0,1725567106,12647.664815089993,107.2193111700035,54392.77758024001 2024-09-05,20:11:48.000,249,11043502,-795,0,1725567107,12647.826486529993,107.23340943000221,54392.5190568 2024-09-05,20:11:49.000,249,11043482,-795,0,1725567108,12648.048784759994,107.17701639000006,54392.372327280005 2024-09-05,20:11:50.000,249,11043463,-795,0,1725567109,12648.30476454,107.00783727000089,54392.53303104001 2024-09-05,20:11:51.000,249,11043477,-795,0,1725567110,12648.520326459991,106.81751076000364,54392.63085072001 2024-09-05,20:11:52.000,249,11043485,-795,0,1725567111,12648.601162179992,106.74701946000278,54392.79155448 2024-09-05,20:11:53.000,249,11043487,-795,0,1725567112,12648.830196720002,106.66242990000319,54392.84745144001 2024-09-05,20:11:54.000,249,11043463,-795,0,1725567113,12649.052494949989,106.6130859900004,54392.95225824 2024-09-05,20:11:55.000,249,11043466,-795,0,1725567114,12649.227639009994,106.52849643000081,54393.11994912 2024-09-05,20:11:56.000,249,11043472,-795,0,1725567115,12649.31521103999,106.47210338999867,54393.043090800005 2024-09-05,20:11:57.000,249,11043467,-795,0,1725567116,12649.31521103999,106.4016120899978,54392.91033552 2024-09-05,20:11:58.000,249,11043550,-795,0,1725567117,12649.288265799994,106.35931731000164,54392.95225824 2024-09-05,20:11:59.000,249,11043524,-795,0,1725567118,12649.200693769999,106.28177688000142,54392.74264464 2024-09-05,20:12:00.000,249,11043497,-795,0,1725567119,12649.119858049999,106.19718732000183,54392.658799200006 2024-09-05,20:12:01.000,249,11043477,-795,0,1725567120,12649.065967569994,106.16194166999776,54392.826490080006 2024-09-05,20:12:02.000,249,11043476,-755,0,1725567121,12648.951450299988,106.12669602000096,54392.84745144001 2024-09-05,20:12:03.000,249,11043527,-795,0,1725567122,12648.769569930002,106.17603993000375,54392.89636128001 2024-09-05,20:12:04.000,249,11043459,-795,0,1725567123,12648.540535389991,106.23948209999799,54392.805528720004 2024-09-05,20:12:05.000,249,11043422,-795,0,1725567124,12648.40580919,106.39456295999844,54393.18982032 2024-09-05,20:12:06.000,249,11043491,-795,0,1725567125,12648.17677464999,106.53554556000017,54393.18982032 2024-09-05,20:12:07.000,249,11043490,-795,0,1725567126,12648.001630589999,106.71882293999806,54393.2177688 2024-09-05,20:12:08.000,249,11043531,-795,0,1725567127,12647.846695459993,106.9725916200041,54393.23873016 2024-09-05,20:12:09.000,249,11043477,-795,0,1725567128,12647.637869849998,107.17701639000006,54393.19680744 2024-09-05,20:12:10.000,249,11043476,-795,0,1725567129,12647.583979369992,107.39553942000202,54393.16885896 2024-09-05,20:12:11.000,249,11043576,-795,0,1725567130,12647.442516859992,107.5294728900044,54393.1478976 2024-09-05,20:12:12.000,249,11043420,-795,0,1725567131,12647.516616269997,107.67750461999822,54393.29462712 2024-09-05,20:12:13.000,249,11043464,-795,0,1725567132,12647.516616269997,107.726848530001,54393.092000640005 2024-09-05,20:12:14.000,249,11043478,-795,0,1725567133,12647.489671030002,107.78324157000316,54392.805528720004 2024-09-05,20:12:15.000,249,11043549,-795,0,1725567134,12647.583979369992,107.71979940000165,54392.84046432 2024-09-05,20:12:16.000,249,11043496,-795,0,1725567135,12647.664815089993,107.62111158000334,54392.763606 2024-09-05,20:12:17.000,249,11043511,-795,0,1725567136,12647.772596049988,107.52242375999776,54392.86841280001 2024-09-05,20:12:18.000,249,11043512,-795,0,1725567137,12647.752387119988,107.33914637999987,54392.91033552 2024-09-05,20:12:19.000,249,11043516,-795,0,1725567138,12647.718705569998,107.19111464999878,54393.28764 2024-09-05,20:12:20.000,249,11043465,-795,0,1725567139,12647.563770439992,107.06423031000304,54393.31558848 2024-09-05,20:12:21.000,249,11043452,-795,0,1725567140,12647.543561509992,106.96554249000474,54393.44135664001 2024-09-05,20:12:22.000,249,11043479,-795,0,1725567141,12647.489671030002,106.83865815000172,54393.5321892 2024-09-05,20:12:23.000,249,11043481,-795,0,1725567142,12647.395362689997,106.78226510999957,54393.52520208 2024-09-05,20:12:24.000,249,11043495,-795,0,1725567143,12647.280845419991,106.68357729000127,54393.497253600006 2024-09-05,20:12:25.000,249,11043514,-795,0,1725567144,12647.193273389996,106.69062642000063,54393.56712480001 2024-09-05,20:12:26.000,249,11043485,-795,0,1725567145,12647.152855529996,106.62718424999912,54393.62302176 2024-09-05,20:12:27.000,249,11043507,-795,0,1725567146,12647.05854718999,106.69062642000063,54393.08501352001 2024-09-05,20:12:28.000,249,11043448,-795,0,1725567147,12646.910348369995,106.66242990000319,54392.96623248001 2024-09-05,20:12:29.000,249,11043506,-795,0,1725567148,12646.748676929994,106.77521598000021,54392.763606 2024-09-05,20:12:30.000,249,11043485,-795,0,1725567149,12646.661104899998,106.81751076000364,54392.66578632 2024-09-05,20:12:31.000,249,11043537,-795,0,1725567150,12646.512906079988,106.88800206000451,54392.49809544 2024-09-05,20:12:32.000,249,11043493,-795,0,1725567151,12646.438806669998,106.97964075000345,54392.67277344 2024-09-05,20:12:33.000,249,11043496,-795,0,1725567152,12646.418597739997,107.03603378999833,54392.707709040005 2024-09-05,20:12:34.000,249,11043503,-795,0,1725567153,12646.331025710002,107.0712794400024,54392.56097952001 2024-09-05,20:12:35.000,249,11043484,-795,0,1725567154,12646.337762019997,107.1065250899992,54392.28149472 2024-09-05,20:12:36.000,249,11043442,-795,0,1725567155,12646.405125119993,107.14177074000327,54392.11380384 2024-09-05,20:12:37.000,249,11043468,-795,0,1725567156,12646.371443570002,107.32504812000116,54391.84829328 2024-09-05,20:12:38.000,249,11043470,-795,0,1725567157,12646.00768283,107.19816377999814,54391.65964104 2024-09-05,20:12:39.000,249,11043460,-795,0,1725567158,12645.529404819994,106.81751076000364,54391.60374408001 2024-09-05,20:12:40.000,249,11043516,-795,0,1725567159,12645.253216110003,106.2676786200027,54391.64566680001 2024-09-05,20:12:41.000,249,11043511,-795,0,1725567160,12645.158907769997,105.80243604000134,54391.64566680001 2024-09-05,20:12:42.000,249,11043506,-795,0,1725567161,12645.192589320002,105.40063563000149,54391.7854092 2024-09-05,20:12:43.000,249,11043533,-795,0,1725567162,12645.206061939993,105.0693265200025,54391.869254640005 2024-09-05,20:12:44.000,249,11043460,-795,0,1725567163,12645.253216110003,104.64637872000458,54391.93912584001 2024-09-05,20:12:45.000,249,11043486,-795,0,1725567164,12645.266688729993,104.31506960999832,54391.94611296 2024-09-05,20:12:46.000,249,11043469,-795,0,1725567165,12645.360997069998,104.07539918999828,54392.33739168 2024-09-05,20:12:47.000,249,11043493,-795,0,1725567166,12645.53614112999,103.92031832999783,54392.35136592 2024-09-05,20:12:48.000,249,11043509,-795,0,1725567167,12645.711285189995,103.8075322500008,54392.57495376 2024-09-05,20:12:49.000,249,11043572,-795,0,1725567168,12645.92011079999,103.78638486000273,54392.6238636 2024-09-05,20:12:50.000,249,11043464,-795,0,1725567169,12646.061573309991,103.7088444300025,54392.63085072001 2024-09-05,20:12:51.000,249,11043492,-795,0,1725567170,12646.203035819992,103.72999182000058,54392.77758024001 2024-09-05,20:12:52.000,249,11043483,-715,0,1725567171,12646.290607850002,103.82163050999952,54392.73565752 2024-09-05,20:12:53.000,249,11043488,-795,0,1725567172,12646.357970949997,103.94851485000254,54392.658799200006 2024-09-05,20:12:54.000,249,11043513,-795,0,1725567173,12646.432070360002,104.08949745000427,54392.3094432 2024-09-05,20:12:55.000,249,11043546,-795,0,1725567174,12646.492697150003,104.2022835300013,54392.09284248 2024-09-05,20:12:56.000,249,11043544,-795,0,1725567175,12646.620687039998,104.23048004999873,54391.98104856001 2024-09-05,20:12:57.000,249,11043519,-795,0,1725567176,12646.694786449989,104.28687309000088,54391.967074320004 2024-09-05,20:12:58.000,249,11043517,-795,0,1725567177,12646.809303719994,104.37146265000047,54391.95310008 2024-09-05,20:12:59.000,249,11043522,-795,0,1725567178,12646.890139439995,104.53359264000028,54391.820344800006 2024-09-05,20:13:00.000,249,11043468,-795,0,1725567179,12646.93729360999,104.62523132999922,54392.02995840001 2024-09-05,20:13:01.000,249,11043461,-795,0,1725567180,12646.97771146999,104.7944104499984,54391.97406144 2024-09-05,20:13:02.000,249,11043500,-795,0,1725567181,12647.031601949995,104.92834392000077,54392.11380384 2024-09-05,20:13:03.000,249,11043508,-795,0,1725567182,12647.08549243,105.0693265200025,54392.10681672001 2024-09-05,20:13:04.000,249,11043468,-795,0,1725567183,12646.99792039999,105.1045721699993,54392.00899704001 2024-09-05,20:13:05.000,249,11043484,-795,0,1725567184,12647.112437669995,105.23145651000232,54392.07886824001 2024-09-05,20:13:06.000,249,11043526,-795,0,1725567185,12647.402098999992,105.35834084999806,54392.19066216 2024-09-05,20:13:07.000,249,11043465,-795,0,1725567186,12647.738914499998,105.60506040000473,54392.12079096 2024-09-05,20:13:08.000,249,11043454,-795,0,1725567187,12647.914058559989,105.86587821000285,54391.86226752001 2024-09-05,20:13:09.000,249,11043457,-795,0,1725567188,12647.866904389994,106.14079427999968,54391.50592440001 2024-09-05,20:13:10.000,249,11043463,-795,0,1725567189,12647.765859739993,106.08440124000481,54391.58976984 2024-09-05,20:13:11.000,249,11043455,-795,0,1725567190,12647.651342470002,106.0209590700033,54391.72951224 2024-09-05,20:13:12.000,249,11043527,-795,0,1725567191,12647.597451989997,105.90112385999964,54391.715538 2024-09-05,20:13:13.000,249,11043460,-795,0,1725567192,12647.617660919997,105.84473082000477,54392.01598416 2024-09-05,20:13:14.000,249,11043483,-795,0,1725567193,12647.691760330003,105.74604299999919,54392.35136592 2024-09-05,20:13:15.000,249,11043503,-795,0,1725567194,12647.698496639998,105.74604299999919,54392.49809544 2024-09-05,20:13:16.000,249,11043478,-795,0,1725567195,12647.786068669993,105.82358342999942,54392.88238704 2024-09-05,20:13:17.000,249,11043481,-795,0,1725567196,12647.759123429998,105.97161516000051,54392.88238704 2024-09-05,20:13:18.000,249,11043521,-795,0,1725567197,12647.826486529993,106.1689908000044,54392.93828400001 2024-09-05,20:13:19.000,249,11043474,-795,0,1725567198,12647.866904389994,106.37341557000036,54392.875399920005 2024-09-05,20:13:20.000,249,11043499,-795,0,1725567199,12647.988157969994,106.55669294999825,54392.74264464 2024-09-05,20:13:21.000,249,11043452,-795,0,1725567200,12648.109411549995,106.73292120000406,54392.58194088001 2024-09-05,20:13:22.000,249,11043487,-795,0,1725567201,12648.271082989995,106.67652816000191,54392.26053336 2024-09-05,20:13:23.000,249,11043545,-795,0,1725567202,12648.271082989995,106.66947903000255,54392.22559776001 2024-09-05,20:13:24.000,249,11043501,-795,0,1725567203,12648.23740143999,106.74701946000278,54392.02297128 2024-09-05,20:13:25.000,249,11043532,-795,0,1725567204,12648.30476454,106.78931423999893,54391.967074320004 2024-09-05,20:13:26.000,249,11043508,-795,0,1725567205,12648.40580919,106.75406859000213,54392.02995840001 2024-09-05,20:13:27.000,249,11043470,-795,0,1725567206,12648.493381219996,106.76816685000085,54392.12079096 2024-09-05,20:13:28.000,249,11043469,-795,0,1725567207,12648.500117529991,106.7611177200015,54392.18367504 2024-09-05,20:13:29.000,249,11043491,-795,0,1725567208,12648.601162179992,106.65538077000383,54392.34437880001 2024-09-05,20:13:30.000,249,11043485,-795,0,1725567209,12648.681997899992,106.5143981700021,54392.48412120001 2024-09-05,20:13:31.000,249,11043457,-795,0,1725567210,12648.735888379997,106.43685774000187,54392.491108320006 2024-09-05,20:13:32.000,249,11043475,-795,0,1725567211,12648.991868159988,106.50734904000274,54392.31643032001 2024-09-05,20:13:33.000,249,11043468,-795,0,1725567212,12649.045758639993,106.62013511999976,54391.97406144 2024-09-05,20:13:34.000,249,11043477,-795,0,1725567213,12648.675261589997,106.65538077000383,54391.96008720001 2024-09-05,20:13:35.000,249,11043473,-795,0,1725567214,12648.19698357999,106.4650542599993,54392.064894 2024-09-05,20:13:36.000,249,11043474,-795,0,1725567215,12647.900585939999,106.17603993000375,54391.94611296 2024-09-05,20:13:37.000,249,11043446,-795,0,1725567216,12647.583979369992,106.00686081000458,54391.95310008 2024-09-05,20:13:38.000,249,11043465,-795,0,1725567217,12647.307790660001,105.908172989999,54392.07886824001 2024-09-05,20:13:39.000,249,11043485,-795,0,1725567218,12647.051810879995,105.82358342999942,54392.11380384 2024-09-05,20:13:40.000,249,11043457,-795,0,1725567219,12646.869930509994,105.7742395200039,54392.3094432 2024-09-05,20:13:41.000,249,11043450,-795,0,1725567220,12646.701522759999,105.78128865000326,54392.24655912001 2024-09-05,20:13:42.000,249,11043483,-795,0,1725567221,12646.654368589989,105.89407473000028,54392.588928000005 2024-09-05,20:13:43.000,249,11043443,-795,0,1725567222,12646.553323939988,105.99981167999795,54392.372327280005 2024-09-05,20:13:44.000,249,11043491,-795,0,1725567223,12646.627423349993,106.13374515000032,54392.372327280005 2024-09-05,20:13:45.000,249,11043478,-795,0,1725567224,12646.762149549999,106.24653123000462,54392.470146960004 2024-09-05,20:13:46.000,249,11043533,-795,0,1725567225,12646.89687574999,106.23243296999863,54392.27450760001 2024-09-05,20:13:47.000,249,11043482,-795,0,1725567226,12646.950766229995,106.19013819000247,54392.00899704001 2024-09-05,20:13:48.000,249,11043532,-795,0,1725567227,12646.97771146999,106.0562047200001,54391.91117736001 2024-09-05,20:13:49.000,249,11043456,-795,0,1725567228,12646.97771146999,106.0209590700033,54391.90419024 2024-09-05,20:13:50.000,249,11043494,-795,0,1725567229,12647.15959183999,105.96456603000115,54391.72951224 2024-09-05,20:13:51.000,249,11043451,-795,0,1725567230,12647.334735899996,105.99276254999859,54391.89021600001 2024-09-05,20:13:52.000,249,11043462,-795,0,1725567231,12647.503143649992,106.01390994000394,54391.84829328 2024-09-05,20:13:53.000,249,11043463,-795,0,1725567232,12647.698496639998,105.99981167999795,54391.77842208 2024-09-05,20:13:54.000,249,11043482,-795,0,1725567233,12647.927531179994,106.04210646000138,54391.72252512001 2024-09-05,20:13:55.000,249,11043504,-795,0,1725567234,12648.149829409995,106.0209590700033,54391.9950228 2024-09-05,20:13:56.000,249,11043481,-795,0,1725567235,12648.37886394999,106.04210646000138,54392.14873944001 2024-09-05,20:13:57.000,249,11043490,-795,0,1725567236,12648.527062770001,106.12669602000096,54392.21162352 2024-09-05,20:13:58.000,249,11043462,-795,0,1725567237,12648.722415759992,106.16194166999776,54392.21162352 2024-09-05,20:13:59.000,249,11043489,-795,0,1725567238,12648.843669339993,106.27472775000206,54392.22559776001 2024-09-05,20:14:00.000,249,11043455,-795,0,1725567239,12649.012077089988,106.42275948000315,54392.23258488 2024-09-05,20:14:01.000,249,11043501,-795,0,1725567240,12649.180484839999,106.55669294999825,54392.34437880001 2024-09-05,20:14:02.000,249,11043470,-795,0,1725567241,12649.369101519995,106.7258720700047,54392.491108320006 2024-09-05,20:14:03.000,249,11043496,-795,0,1725567242,12649.530772959995,106.88800206000451,54392.47713408 2024-09-05,20:14:04.000,249,11043473,-795,0,1725567243,12649.678971779991,106.93029684000066,54392.16271368 2024-09-05,20:14:05.000,249,11043525,-795,0,1725567244,12649.847379530001,107.04308291999769,54392.12777808001 2024-09-05,20:14:06.000,249,11043494,-795,0,1725567245,12650.015787279997,107.12062334999791,54392.14175232 2024-09-05,20:14:07.000,249,11043493,-795,0,1725567246,12650.137040859998,107.14881987000263,54392.18367504 2024-09-05,20:14:08.000,249,11043496,-795,0,1725567247,12650.265030749993,107.12062334999791,54392.155726560006 2024-09-05,20:14:09.000,249,11043536,-795,0,1725567248,12650.305448609994,107.04308291999769,54392.12079096 2024-09-05,20:14:10.000,249,11043485,-795,0,1725567249,12650.43343849999,106.9725916200041,54392.54700528 2024-09-05,20:14:11.000,249,11043517,-795,0,1725567250,12650.48059267,106.86685466999916,54392.72168328 2024-09-05,20:14:12.000,249,11043530,-795,0,1725567251,12650.507537909994,106.68357729000127,54392.78456736 2024-09-05,20:14:13.000,249,11043464,-795,0,1725567252,12650.41322956999,106.50734904000274,54392.826490080006 2024-09-05,20:14:14.000,249,11043500,-795,0,1725567253,12650.285239679994,106.32407166000485,54392.95924536 2024-09-05,20:14:15.000,249,11043456,-795,0,1725567254,12650.157249789998,106.1689908000044,54393.02212944 2024-09-05,20:14:16.000,249,11043507,-795,0,1725567255,12650.076414069998,106.03505733000202,54393.05706504 2024-09-05,20:14:17.000,249,11043473,-795,0,1725567256,12650.069677760002,105.89407473000028,54393.26667864 2024-09-05,20:14:18.000,249,11043535,-795,0,1725567257,12649.955160489997,105.78833778000262,54393.05706504 2024-09-05,20:14:19.000,249,11043479,-795,0,1725567258,12649.854115839997,105.7107973500024,54393.05007792 2024-09-05,20:14:20.000,249,11043463,-795,0,1725567259,12649.759807499991,105.60506040000473,54392.973219600004 2024-09-05,20:14:21.000,249,11043450,-795,0,1725567260,12649.739598569991,105.59096213999874,54392.88238704 2024-09-05,20:14:22.000,249,11043469,-795,0,1725567261,12649.631817609996,105.55571649000194,54392.95924536 2024-09-05,20:14:23.000,249,11043492,-795,0,1725567262,12649.591399749996,105.56981475000066,54393.08501352001 2024-09-05,20:14:24.000,249,11043499,-795,0,1725567263,12649.449937239995,105.61915866000345,54393.161871840006 2024-09-05,20:14:25.000,249,11043490,-795,0,1725567264,12649.288265799994,105.64735518000089,54393.1478976 2024-09-05,20:14:26.000,249,11043482,-795,0,1725567265,12649.227639009994,105.7107973500024,54393.28764 2024-09-05,20:14:27.000,249,11043452,-795,0,1725567266,12649.119858049999,105.75309212999855,54393.378472560005 2024-09-05,20:14:28.000,249,11043464,-795,0,1725567267,12648.964922919993,105.84473082000477,54393.32257560001 2024-09-05,20:14:29.000,249,11043508,-795,0,1725567268,12648.816724099997,105.90112385999964,54393.35052408001 2024-09-05,20:14:30.000,249,11043451,-795,0,1725567269,12648.783042549992,105.95046777000243,54393.37148544001 2024-09-05,20:14:31.000,249,11043450,-795,0,1725567270,12648.749361000002,105.97866428999987,54393.36449832 2024-09-05,20:14:32.000,249,11043484,-795,0,1725567271,12648.789778860002,105.99276254999859,54393.16885896 2024-09-05,20:14:33.000,249,11043520,-795,0,1725567272,12648.823460409993,105.99981167999795,54393.08501352001 2024-09-05,20:14:34.000,249,11043496,-795,0,1725567273,12648.857141959998,106.00686081000458,54393.11296200001 2024-09-05,20:14:35.000,249,11043502,-795,0,1725567274,12648.937977679998,105.96456603000115,54393.13392336001 2024-09-05,20:14:36.000,249,11043472,-795,0,1725567275,12648.924505059993,105.91522211999836,54393.02212944 2024-09-05,20:14:37.000,249,11043501,-795,0,1725567276,12648.964922919993,105.8729273400022,54393.05007792 2024-09-05,20:14:38.000,249,11043447,-795,0,1725567277,12648.904296129993,105.81653430000006,54393.23873016 2024-09-05,20:14:39.000,249,11043475,-795,0,1725567278,12648.931241369988,105.74604299999919,54393.27366576001 2024-09-05,20:14:40.000,249,11043511,-795,0,1725567279,12648.857141959998,105.70374822000304,54393.15488472001 2024-09-05,20:14:41.000,249,11043471,-795,0,1725567280,12648.897559819998,105.63325692000217,54393.259691520005 2024-09-05,20:14:42.000,249,11043460,-795,0,1725567281,12648.857141959998,105.5980112699981,54393.20379456001 2024-09-05,20:14:43.000,249,11043475,-795,0,1725567282,12648.830196720002,105.54161823000322,54393.161871840006 2024-09-05,20:14:44.000,249,11043463,-795,0,1725567283,12648.769569930002,105.49932344999979,54393.08501352001 2024-09-05,20:14:45.000,249,11043453,-795,0,1725567284,12648.816724099997,105.50637257999915,54393.09898776 2024-09-05,20:14:46.000,249,11043447,-795,0,1725567285,12648.809987790002,105.47817606000172,54393.043090800005 2024-09-05,20:14:47.000,249,11043462,-795,0,1725567286,12648.904296129993,105.47112693000236,54392.973219600004 2024-09-05,20:14:48.000,249,11043477,-795,0,1725567287,12649.032286019989,105.57686388000002,54393.08501352001 2024-09-05,20:14:49.000,249,11043503,-795,0,1725567288,12649.160275909999,105.64030605000153,54393.19680744 2024-09-05,20:14:50.000,249,11043483,-795,0,1725567289,12649.308474729994,105.67555169999832,54393.140910480004 2024-09-05,20:14:51.000,249,11043509,-795,0,1725567290,12649.52403665,105.8094851700007,54393.259691520005 2024-09-05,20:14:52.000,249,11043452,-795,0,1725567291,12649.652026539996,105.92932038000436,54393.546163440005 2024-09-05,20:14:53.000,249,11043474,-795,0,1725567292,12649.840643219992,106.0562047200001,54393.50424072 2024-09-05,20:14:54.000,249,11043496,-795,0,1725567293,12649.914742629997,106.17603993000375,54393.28764 2024-09-05,20:14:55.000,249,11043489,-795,0,1725567294,12650.103359309993,106.25358036000398,54393.28065288001 2024-09-05,20:14:56.000,249,11043519,-795,0,1725567295,12650.163986099993,106.33816992000357,54393.41340816 2024-09-05,20:14:57.000,249,11043502,-795,0,1725567296,12650.251558129989,106.40866122000443,54393.41340816 2024-09-05,20:14:58.000,249,11043521,-795,0,1725567297,12650.238085509998,106.38046469999972,54393.378472560005 2024-09-05,20:14:59.000,249,11043432,-795,0,1725567298,12650.238085509998,106.4016120899978,54393.43436952 2024-09-05,20:15:00.000,249,11043439,-795,0,1725567299,12650.137040859998,106.40866122000443,54393.17584608 2024-09-05,20:15:01.000,249,11043428,-795,0,1725567300,12650.130304550003,106.37341557000036,54393.043090800005 2024-09-05,20:15:02.000,249,11043503,-795,0,1725567301,12650.049468830002,106.366366440001,54393.03610368001 2024-09-05,20:15:03.000,249,11043501,-795,0,1725567302,12649.955160489997,106.35931731000164,54393.0081552 2024-09-05,20:15:04.000,249,11043483,-795,0,1725567303,12649.780016429992,106.4016120899978,54392.93129688 2024-09-05,20:15:05.000,249,11043493,-795,0,1725567304,12649.658762849991,106.40866122000443,54392.96623248001 2024-09-05,20:15:06.000,249,11043490,-795,0,1725567305,12649.631817609996,106.41571035000379,54393.28764 2024-09-05,20:15:07.000,249,11043502,-795,0,1725567306,12649.60487237,106.40866122000443,54393.3924468 2024-09-05,20:15:08.000,249,11043429,-795,0,1725567307,12649.631817609996,106.41571035000379,54393.329562720006 2024-09-05,20:15:09.000,249,11043498,-795,0,1725567308,12649.672235469996,106.4016120899978,54393.17584608 2024-09-05,20:15:10.000,249,11043431,-795,0,1725567309,12649.780016429992,106.41571035000379,54393.23174304001 2024-09-05,20:15:11.000,249,11043394,-795,0,1725567310,12649.840643219992,106.40866122000443,54393.07103928 2024-09-05,20:15:12.000,249,11043500,-795,0,1725567311,12650.002314659992,106.4650542599993,54393.329562720006 2024-09-05,20:15:13.000,249,11043488,-795,0,1725567312,12650.056205139997,106.45095600000059,54393.40642104 2024-09-05,20:15:14.000,249,11043494,-795,0,1725567313,12650.069677760002,106.54259468999953,54393.45533088 2024-09-05,20:15:15.000,249,11043479,-795,0,1725567314,12650.056205139997,106.55669294999825,54393.16885896 2024-09-05,20:15:16.000,249,11043366,-795,0,1725567315,12649.941687869992,106.59898773000168,54393.36449832 2024-09-05,20:15:17.000,249,11043466,-795,0,1725567316,12649.705917020001,106.58488947000296,54393.28764 2024-09-05,20:15:18.000,249,11043515,-795,0,1725567317,12649.54424558,106.73292120000406,54393.53917632001 2024-09-05,20:15:19.000,249,11043525,-795,0,1725567318,12649.39604675999,106.76816685000085,54393.51821496001 2024-09-05,20:15:20.000,249,11043451,-795,0,1725567319,12649.17374852999,106.87390379999852,54393.60904752001 2024-09-05,20:15:21.000,249,11043505,-795,0,1725567320,12648.998604469998,106.9584933599981,54393.82564824001 2024-09-05,20:15:22.000,249,11043463,-795,0,1725567321,12648.863878269993,107.02193552999961,54393.89551944 2024-09-05,20:15:23.000,249,11043498,-795,0,1725567322,12648.789778860002,107.11357421999855,54393.95141640001 2024-09-05,20:15:24.000,249,11043430,-795,0,1725567323,12648.668525280002,107.18406551999942,54393.713854320005 2024-09-05,20:15:25.000,249,11043421,-795,0,1725567324,12648.675261589997,107.22636030000285,54393.76975128 2024-09-05,20:15:26.000,249,11043469,-795,0,1725567325,12648.655052659997,107.29685160000372,54393.811674000004 2024-09-05,20:15:27.000,249,11043536,-795,0,1725567326,12648.789778860002,107.28275333999773,54393.76975128 2024-09-05,20:15:28.000,249,11043446,-795,0,1725567327,12648.836933029997,107.27570420999837,54393.76975128 2024-09-05,20:15:29.000,249,11043521,-795,0,1725567328,12648.964922919993,107.22636030000285,54393.50424072 2024-09-05,20:15:30.000,249,11043482,-795,0,1725567329,12648.958186609998,107.12062334999791,54393.40642104 2024-09-05,20:15:31.000,249,11043507,-795,0,1725567330,12649.106385429994,106.98668988000281,54393.497253600006 2024-09-05,20:15:32.000,249,11043451,-795,0,1725567331,12649.086176499994,106.93029684000066,54393.50424072 2024-09-05,20:15:33.000,249,11043458,-795,0,1725567332,12649.113121739989,106.84570728000108,54393.476292240004 2024-09-05,20:15:34.000,249,11043510,-795,0,1725567333,12649.025549709993,106.80341249999765,54393.41340816 2024-09-05,20:15:35.000,249,11043492,-795,0,1725567334,12648.870614580002,106.81751076000364,54393.69988008 2024-09-05,20:15:36.000,249,11043460,-795,0,1725567335,12648.749361000002,106.80341249999765,54393.85359672001 2024-09-05,20:15:37.000,249,11043519,-795,0,1725567336,12648.594425869996,106.85275641000044,54393.74878992 2024-09-05,20:15:38.000,249,11043492,-795,0,1725567337,12648.372127639996,106.83865815000172,54393.87455808001 2024-09-05,20:15:39.000,249,11043475,-795,0,1725567338,12648.15656571999,106.91619858000195,54393.82564824001 2024-09-05,20:15:40.000,249,11043415,-795,0,1725567339,12647.920794869999,106.95144422999874,54393.7418028 2024-09-05,20:15:41.000,249,11043415,-795,0,1725567340,12647.772596049988,106.95144422999874,54393.713854320005 2024-09-05,20:15:42.000,249,11043467,-795,0,1725567341,12647.637869849998,106.90914945000259,54393.78372552001 2024-09-05,20:15:43.000,249,11043519,-795,0,1725567342,12647.523352579992,106.85275641000044,54393.76975128 2024-09-05,20:15:44.000,249,11043489,-795,0,1725567343,12647.368417450001,106.76816685000085,54393.44834376001 2024-09-05,20:15:45.000,249,11043465,-795,0,1725567344,12647.368417450001,106.7258720700047,54393.497253600006 2024-09-05,20:15:46.000,249,11043439,-795,0,1725567345,12647.354944829996,106.62718424999912,54393.6719316 2024-09-05,20:15:47.000,249,11043520,-795,0,1725567346,12647.334735899996,106.52144730000146,54393.82564824001 2024-09-05,20:15:48.000,249,11043440,-795,0,1725567347,12647.327999590001,106.45800512999995,54393.76975128 2024-09-05,20:15:49.000,249,11043397,-795,0,1725567348,12647.18653708,106.40866122000443,54393.56712480001 2024-09-05,20:15:50.000,249,11043451,-795,0,1725567349,12647.253900179996,106.44390687000123,54393.88853232 2024-09-05,20:15:51.000,249,11043497,-795,0,1725567350,12647.17980076999,106.40866122000443,54393.811674000004 2024-09-05,20:15:52.000,249,11043468,-795,0,1725567351,12647.10570136,106.38751382999908,54393.70686720001 2024-09-05,20:15:53.000,249,11043484,-795,0,1725567352,12647.02486564,106.41571035000379,54393.63699600001 2024-09-05,20:15:54.000,249,11043471,-795,0,1725567353,12646.99792039999,106.45800512999995,54393.60904752001 2024-09-05,20:15:55.000,249,11043487,-795,0,1725567354,12646.95750253999,106.45800512999995,54393.43436952 2024-09-05,20:15:56.000,249,11043409,-795,0,1725567355,12646.90361206,106.50734904000274,54393.3924468 2024-09-05,20:15:57.000,249,11043454,-795,0,1725567356,12646.85645788999,106.59898773000168,54392.85443856 2024-09-05,20:15:58.000,249,11043455,-795,0,1725567357,12646.829512649994,106.66242990000319,54392.98719384001 2024-09-05,20:15:59.000,249,11043488,-795,0,1725567358,12646.88340313,106.78226510999957,54392.8334772 2024-09-05,20:16:00.000,249,11043513,-795,0,1725567359,12646.950766229995,106.93029684000066,54392.826490080006 2024-09-05,20:16:01.000,249,11043502,-795,0,1725567360,12647.072019809995,107.18406551999942,54392.95924536 2024-09-05,20:16:02.000,249,11043483,-795,0,1725567361,12647.193273389996,107.34619550999923,54393.07103928 2024-09-05,20:16:03.000,249,11043500,-795,0,1725567362,12647.280845419991,107.55766941000184,54393.23873016 2024-09-05,20:16:04.000,249,11043432,-795,0,1725567363,12647.388626380001,107.68455375000485,54393.32257560001 2024-09-05,20:16:05.000,249,11043432,-795,0,1725567364,12647.509879960002,107.83258547999867,54393.29462712 2024-09-05,20:16:06.000,249,11043491,-795,0,1725567365,12647.631133540002,107.83963460999803,54393.39943392001 2024-09-05,20:16:07.000,249,11043505,-795,0,1725567366,12647.738914499998,107.8748802600021,54393.462318 2024-09-05,20:16:08.000,249,11043471,-795,0,1725567367,12647.799541289998,107.76914331000444,54393.462318 2024-09-05,20:16:09.000,249,11043540,-795,0,1725567368,12647.833222839989,107.69865201000357,54393.44834376001 2024-09-05,20:16:10.000,249,11043499,-795,0,1725567369,12647.846695459993,107.54357115000312,54393.52520208 2024-09-05,20:16:11.000,249,11043519,-795,0,1725567370,12647.860168079998,107.4166868100001,54393.44135664001 2024-09-05,20:16:12.000,249,11043412,-795,0,1725567371,12647.779332359998,107.3179989900018,54393.43436952 2024-09-05,20:16:13.000,249,11043518,-795,0,1725567372,12647.664815089993,107.21226204000413,54393.3924468 2024-09-05,20:16:14.000,249,11043507,-795,0,1725567373,12647.489671030002,107.12062334999791,54393.39943392001 2024-09-05,20:16:15.000,249,11043500,-795,0,1725567374,12647.321263279991,107.07832857000176,54393.37148544001 2024-09-05,20:16:16.000,249,11043503,-795,0,1725567375,12647.132646599995,107.11357421999855,54393.52520208 2024-09-05,20:16:17.000,249,11043486,-795,0,1725567376,12646.930557299995,107.18406551999942,54393.79769976 2024-09-05,20:16:18.000,249,11043495,-795,0,1725567377,12646.587005489993,107.23340943000221,54393.48327936 2024-09-05,20:16:19.000,249,11043515,-715,0,1725567378,12646.391652500002,107.32504812000116,54393.58109904 2024-09-05,20:16:20.000,249,11043416,-795,0,1725567379,12646.149145340001,107.45193246000417,54393.77673840001 2024-09-05,20:16:21.000,249,11043403,-795,0,1725567380,12645.9874739,107.61406245000398,54393.75577704001 2024-09-05,20:16:22.000,249,11043500,-795,0,1725567381,12645.77864828999,107.74799591999908,54393.75577704001 2024-09-05,20:16:23.000,249,11043518,-795,0,1725567382,12645.74496674,107.92422417000489,54393.68590584001 2024-09-05,20:16:24.000,249,11043492,-795,0,1725567383,12645.65739470999,108.06520676999935,54393.595073280005 2024-09-05,20:16:25.000,249,11043499,-795,0,1725567384,12645.711285189995,108.17799285000365,54393.31558848 2024-09-05,20:16:26.000,249,11043453,-795,0,1725567385,12645.852747699995,108.24848415000451,54393.44135664001 2024-09-05,20:16:27.000,249,11043457,-795,0,1725567386,12645.96726497,108.34012284000346,54393.3575112 2024-09-05,20:16:28.000,249,11043470,-795,0,1725567387,12646.075045929996,108.3683193600009,54393.28065288001 2024-09-05,20:16:29.000,249,11043510,-795,0,1725567388,12646.229981060002,108.36127023000154,54393.23174304001 2024-09-05,20:16:30.000,249,11043424,-795,0,1725567389,12646.324289399992,108.29077893000067,54393.259691520005 2024-09-05,20:16:31.000,249,11043549,-795,0,1725567390,12646.405125119993,108.27668067000195,54393.58109904 2024-09-05,20:16:32.000,249,11043489,-795,0,1725567391,12646.418597739997,108.20618937000108,54393.52520208 2024-09-05,20:16:33.000,249,11043477,-795,0,1725567392,12646.337762019997,108.1568454599983,54393.55315056 2024-09-05,20:16:34.000,249,11043521,-795,0,1725567393,12646.277135229997,108.05815763999999,54393.63699600001 2024-09-05,20:16:35.000,249,11043480,-795,0,1725567394,12646.135672719996,108.06520676999935,54393.76975128 2024-09-05,20:16:36.000,249,11043436,-795,0,1725567395,12645.85948400999,108.05815763999999,54393.832635360006 2024-09-05,20:16:37.000,249,11043492,-795,0,1725567396,12645.62371316,108.10045242000342,54393.74878992 2024-09-05,20:16:38.000,249,11043483,-795,0,1725567397,12645.327315519993,108.10750155000278,54393.77673840001 2024-09-05,20:16:39.000,249,11043526,-795,0,1725567398,12645.138698839997,108.1568454599983,54393.42039528001 2024-09-05,20:16:40.000,249,11043506,-795,0,1725567399,12644.902927989991,108.2202876299998,54393.38545968 2024-09-05,20:16:41.000,249,11043514,-795,0,1725567400,12644.822092269991,108.25553328000387,54393.40642104 2024-09-05,20:16:42.000,249,11043474,-795,0,1725567401,12644.76820179,108.34012284000346,54393.497253600006 2024-09-05,20:16:43.000,249,11043527,-795,0,1725567402,12644.707575,108.41766327000369,54393.40642104 2024-09-05,20:16:44.000,249,11043428,-795,0,1725567403,12644.66715714,108.48815457000455,54393.39943392001 2024-09-05,20:16:45.000,249,11043523,-795,0,1725567404,12644.673893449995,108.55159673999879,54393.62302176 2024-09-05,20:16:46.000,249,11043490,-795,0,1725567405,12644.70083868999,108.62913716999901,54393.37148544001 2024-09-05,20:16:47.000,249,11043516,-795,0,1725567406,12644.70083868999,108.72077585999796,54393.2177688 2024-09-05,20:16:48.000,249,11043458,-795,0,1725567407,12644.734520239996,108.79126715999882,54393.161871840006 2024-09-05,20:16:49.000,249,11043476,-795,0,1725567408,12644.80861965,108.87585671999841,54393.28764 2024-09-05,20:16:50.000,249,11043506,-795,0,1725567409,12644.849037510001,108.93929888999992,54393.44834376001 2024-09-05,20:16:51.000,249,11043500,-795,0,1725567410,12644.855773819996,109.01683932000014,54393.378472560005 2024-09-05,20:16:52.000,249,11043499,-795,0,1725567411,12644.835564889996,109.00274106000143,54393.40642104 2024-09-05,20:16:53.000,249,11043461,-795,0,1725567412,12644.795147029996,109.04503584000486,54392.93828400001 2024-09-05,20:16:54.000,249,11043494,-795,0,1725567413,12644.795147029996,108.99569193000207,54393.092000640005 2024-09-05,20:16:55.000,249,11043500,-795,0,1725567414,12644.781674409991,108.99569193000207,54393.11994912 2024-09-05,20:16:56.000,249,11043487,-795,0,1725567415,12644.774938099996,108.95339714999864,54393.06405216001 2024-09-05,20:16:57.000,249,11043473,-795,0,1725567416,12644.842301199991,108.960446279998,54392.994180960006 2024-09-05,20:16:58.000,249,11043455,-795,0,1725567417,12644.943345849992,108.91815150000184,54393.16885896 2024-09-05,20:16:59.000,249,11043500,-795,0,1725567418,12644.997236329997,108.97454454000399,54393.36449832 2024-09-05,20:17:00.000,249,11043402,-795,0,1725567419,12645.071335740002,108.94634801999928,54393.24571728 2024-09-05,20:17:01.000,249,11043410,-795,0,1725567420,12645.219534559998,109.00274106000143,54393.161871840006 2024-09-05,20:17:02.000,249,11043513,-795,0,1725567421,12645.401414929998,108.98159367000335,54393.09898776 2024-09-05,20:17:03.000,249,11043511,-795,0,1725567422,12645.488986959994,108.97454454000399,54393.092000640005 2024-09-05,20:17:04.000,249,11043463,-795,0,1725567423,12645.63718577999,109.0238884499995,54393.05007792 2024-09-05,20:17:05.000,249,11043529,-795,0,1725567424,12645.81906614999,109.03093757999886,54393.07103928 2024-09-05,20:17:06.000,249,11043492,-795,0,1725567425,12645.98073758999,109.04503584000486,54393.161871840006 2024-09-05,20:17:07.000,249,11043504,-795,0,1725567426,12646.088518550001,109.00979019000079,54392.89636128001 2024-09-05,20:17:08.000,249,11043458,-795,0,1725567427,12646.075045929996,109.00979019000079,54392.98020672 2024-09-05,20:17:09.000,249,11043531,-795,0,1725567428,12646.02789176,108.99569193000207,54392.79854160001 2024-09-05,20:17:10.000,249,11043499,-795,0,1725567429,12646.00768283,108.94634801999928,54392.77059312001 2024-09-05,20:17:11.000,249,11043494,-795,0,1725567430,12645.96726497,108.97454454000399,54392.84046432 2024-09-05,20:17:12.000,249,11043485,-795,0,1725567431,12645.81906614999,108.89700411000376,54392.95924536 2024-09-05,20:17:13.000,249,11043497,-795,0,1725567432,12645.79885721999,108.91110237000248,54393.22475592 2024-09-05,20:17:14.000,249,11043467,-795,0,1725567433,12645.68433995,108.84061107000161,54393.18982032 2024-09-05,20:17:15.000,249,11043474,-795,0,1725567434,12645.569822679994,108.78421802999947,54393.11994912 2024-09-05,20:17:16.000,249,11043520,-795,0,1725567435,12645.482250649999,108.72782499000459,54393.16885896 2024-09-05,20:17:17.000,249,11043469,-795,0,1725567436,12645.374469689988,108.7137267299986,54393.092000640005 2024-09-05,20:17:18.000,249,11043515,-795,0,1725567437,12645.347524449993,108.69257934000052,54393.10597488001 2024-09-05,20:17:19.000,249,11043485,-795,0,1725567438,12645.239743489998,108.72782499000459,54392.88937416 2024-09-05,20:17:20.000,249,11043480,-795,0,1725567439,12645.300370279998,108.74192325000331,54392.875399920005 2024-09-05,20:17:21.000,249,11043442,-795,0,1725567440,12645.441832789998,108.6784810800018,54392.72168328 2024-09-05,20:17:22.000,249,11043514,-795,0,1725567441,12645.563086369999,108.75602151000203,54392.81950296001 2024-09-05,20:17:23.000,249,11043504,-795,0,1725567442,12645.630449469994,108.7771689000001,54392.707709040005 2024-09-05,20:17:24.000,249,11043450,-795,0,1725567443,12645.73823042999,108.76307064000139,54392.67277344 2024-09-05,20:17:25.000,249,11043460,-795,0,1725567444,12645.85948400999,108.80536542000482,54392.66578632 2024-09-05,20:17:26.000,249,11043509,-795,0,1725567445,12645.98073758999,108.81241455000418,54392.93828400001 2024-09-05,20:17:27.000,249,11043454,-795,0,1725567446,12646.068309620001,108.90405324000312,54393.17584608 2024-09-05,20:17:28.000,249,11043495,-795,0,1725567447,12646.101991169991,108.94634801999928,54393.18982032 2024-09-05,20:17:29.000,249,11043487,-795,0,1725567448,12646.108727480001,109.00979019000079,54393.27366576001 2024-09-05,20:17:30.000,249,11043500,-795,0,1725567449,12646.142409029992,109.04503584000486,54393.31558848 2024-09-05,20:17:31.000,249,11043477,-795,0,1725567450,12646.095254859996,109.11552713999845,54393.462318 2024-09-05,20:17:32.000,249,11043435,-795,0,1725567451,12645.96726497,109.14372366000316,54393.44135664001 2024-09-05,20:17:33.000,249,11043431,-795,0,1725567452,12645.75843935999,109.20011669999803,54393.32257560001 2024-09-05,20:17:34.000,249,11043480,-795,0,1725567453,12645.650658399994,109.2353623500021,54393.01514232001 2024-09-05,20:17:35.000,249,11043493,-795,0,1725567454,12645.488986959994,109.24241148000146,54392.756618880005 2024-09-05,20:17:36.000,249,11043448,-795,0,1725567455,12645.381205999998,109.26355886999954,54392.78456736 2024-09-05,20:17:37.000,249,11043481,-795,0,1725567456,12645.394678619989,109.33405017000041,54392.875399920005 2024-09-05,20:17:38.000,249,11043491,-795,0,1725567457,12645.414887549989,109.44683625000471,54392.74963176001 2024-09-05,20:17:39.000,249,11043482,-795,0,1725567458,12645.475514339989,109.53847494000365,54392.72168328 2024-09-05,20:17:40.000,249,11043481,-795,0,1725567459,12645.495723269989,109.63716276000196,54392.77758024001 2024-09-05,20:17:41.000,249,11043468,-795,0,1725567460,12645.64392209,109.77814536000369,54392.79155448 2024-09-05,20:17:42.000,249,11043481,-795,0,1725567461,12645.81906614999,109.93322622000414,54392.79155448 2024-09-05,20:17:43.000,249,11043517,-795,0,1725567462,12645.953792349996,110.13060186000075,54392.81251584 2024-09-05,20:17:44.000,249,11043486,-795,0,1725567463,12646.122200099991,110.25748620000377,54392.73565752 2024-09-05,20:17:45.000,249,11043487,-795,0,1725567464,12646.277135229997,110.38437053999951,54392.707709040005 2024-09-05,20:17:46.000,249,11043502,-795,0,1725567465,12646.499433459998,110.47600922999845,54392.637837840004 2024-09-05,20:17:47.000,249,11043449,-795,0,1725567466,12646.701522759999,110.54650052999932,54392.79155448 2024-09-05,20:17:48.000,249,11043412,-795,0,1725567467,12646.809303719994,110.5324022700006,54392.59591512 2024-09-05,20:17:49.000,249,11043483,-795,0,1725567468,12646.809303719994,110.60994270000083,54392.323417440006 2024-09-05,20:17:50.000,249,11043488,-795,0,1725567469,12646.94402992,110.57469705000403,54392.43521136001 2024-09-05,20:17:51.000,249,11043494,-795,0,1725567470,12646.98444778,110.62404095999955,54392.53303104001 2024-09-05,20:17:52.000,249,11043489,-795,0,1725567471,12647.01812932999,110.60289357000147,54392.588928000005 2024-09-05,20:17:53.000,249,11043476,-795,0,1725567472,12646.98444778,110.66633574000298,54392.56097952001 2024-09-05,20:17:54.000,249,11043512,-795,0,1725567473,12646.95750253999,110.70863051999913,54392.84046432 2024-09-05,20:17:55.000,249,11043514,-795,0,1725567474,12646.890139439995,110.72272877999785,54392.924309760005 2024-09-05,20:17:56.000,249,11043471,-795,0,1725567475,12646.802567409999,110.75092530000256,54392.93129688 2024-09-05,20:17:57.000,249,11043464,-795,0,1725567476,12646.661104899998,110.80026920999808,54392.86841280001 2024-09-05,20:17:58.000,249,11043476,-795,0,1725567477,12646.593741799988,110.80731834000471,54392.91732264001 2024-09-05,20:17:59.000,249,11043517,-795,0,1725567478,12646.465751909993,110.8919079000043,54392.81251584 2024-09-05,20:18:00.000,249,11043504,-795,0,1725567479,12646.371443570002,110.82846573000279,54392.95225824 2024-09-05,20:18:01.000,249,11043481,-795,0,1725567480,12646.331025710002,110.8919079000043,54393.13392336001 2024-09-05,20:18:02.000,249,11043515,-795,0,1725567481,12646.384916189993,110.84961312000087,54392.85443856 2024-09-05,20:18:03.000,249,11043500,-795,0,1725567482,12646.432070360002,110.8919079000043,54392.70072192001 2024-09-05,20:18:04.000,249,11043474,-795,0,1725567483,12646.452279290002,110.90600616000302,54392.59591512 2024-09-05,20:18:05.000,249,11043516,-795,0,1725567484,12646.566796559993,110.91305529000238,54392.637837840004 2024-09-05,20:18:06.000,249,11043475,-795,0,1725567485,12646.762149549999,110.91305529000238,54392.658799200006 2024-09-05,20:18:07.000,249,11043522,-795,0,1725567486,12646.87666681999,110.93420268000045,54392.51206968001 2024-09-05,20:18:08.000,249,11043519,-795,0,1725567487,12647.03833825999,110.8919079000043,54392.6937348 2024-09-05,20:18:09.000,249,11043525,-795,0,1725567488,12647.14611922,110.87076050999895,54392.67277344 2024-09-05,20:18:10.000,249,11043517,-795,0,1725567489,12647.341472209991,110.75797443000192,54392.6238636 2024-09-05,20:18:11.000,249,11043461,-795,0,1725567490,12647.496407339997,110.6451883500049,54392.74264464 2024-09-05,20:18:12.000,249,11043526,-795,0,1725567491,12647.644606159993,110.51830401000188,54392.73565752 2024-09-05,20:18:13.000,249,11043513,-795,0,1725567492,12647.705232949993,110.39141966999887,54392.67277344 2024-09-05,20:18:14.000,249,11043483,-795,0,1725567493,12647.738914499998,110.27863359000185,54392.58194088001 2024-09-05,20:18:15.000,249,11043486,-795,0,1725567494,12647.806277599993,110.21519142000034,54392.63085072001 2024-09-05,20:18:16.000,249,11043508,-795,0,1725567495,12647.860168079998,110.09535621000396,54392.44219848001 2024-09-05,20:18:17.000,249,11043523,-795,0,1725567496,12647.826486529993,110.01781578000373,54392.45617272 2024-09-05,20:18:18.000,249,11043490,-795,0,1725567497,12647.866904389994,109.92617709000478,54392.540018160005 2024-09-05,20:18:19.000,249,11043505,-795,0,1725567498,12647.860168079998,109.91912795999815,54392.51206968001 2024-09-05,20:18:20.000,249,11043441,-795,0,1725567499,12647.705232949993,109.91912795999815,54392.42822424 2024-09-05,20:18:21.000,249,11043497,-795,0,1725567500,12647.705232949993,109.84863666000456,54392.58194088001 2024-09-05,20:18:22.000,249,11043546,-795,0,1725567501,12647.671551400002,109.79224362000241,54392.5190568 2024-09-05,20:18:23.000,249,11043502,-795,0,1725567502,12647.651342470002,109.72175232000154,54392.67277344 2024-09-05,20:18:24.000,249,11043491,-795,0,1725567503,12647.671551400002,109.60191710999788,54392.6937348 2024-09-05,20:18:25.000,249,11043500,-755,0,1725567504,12647.570506750002,109.51027841999894,54392.70072192001 2024-09-05,20:18:26.000,249,11043465,-795,0,1725567505,12647.597451989997,109.33405017000041,54392.707709040005 2024-09-05,20:18:27.000,249,11043499,-795,0,1725567506,12647.557034129997,109.16487105000124,54392.61687648 2024-09-05,20:18:28.000,249,11043500,-795,0,1725567507,12647.509879960002,109.01683932000014,54392.54700528 2024-09-05,20:18:29.000,249,11043495,-795,0,1725567508,12647.429044240002,108.87585671999841,54392.5539924 2024-09-05,20:18:30.000,249,11043556,-795,0,1725567509,12647.429044240002,108.74897238000267,54392.42822424 2024-09-05,20:18:31.000,249,11043479,-795,0,1725567510,12647.435780549997,108.60798978000093,54392.54700528 2024-09-05,20:18:32.000,249,11043519,-795,0,1725567511,12647.442516859992,108.55159673999879,54392.57495376 2024-09-05,20:18:33.000,249,11043515,-795,0,1725567512,12647.402098999992,108.55864586999814,54392.63085072001 2024-09-05,20:18:34.000,249,11043477,-755,0,1725567513,12647.476198409997,108.60094065000158,54392.57495376 2024-09-05,20:18:35.000,249,11043532,-795,0,1725567514,12647.489671030002,108.77011977000075,54392.89636128001 2024-09-05,20:18:36.000,249,11043509,-795,0,1725567515,12647.523352579992,108.79126715999882,54392.81950296001 2024-09-05,20:18:37.000,249,11043493,-795,0,1725567516,12647.570506750002,108.87585671999841,54392.875399920005 2024-09-05,20:18:38.000,249,11043476,-795,0,1725567517,12647.711969260003,109.03798670999822,54392.73565752 2024-09-05,20:18:39.000,249,11043476,-795,0,1725567518,12647.711969260003,109.15782192000188,54392.60988936001 2024-09-05,20:18:40.000,249,11043550,-795,0,1725567519,12647.853431769989,109.27765712999826,54392.658799200006 2024-09-05,20:18:41.000,249,11043516,-795,0,1725567520,12648.03531213999,109.48913103000086,54392.84745144001 2024-09-05,20:18:42.000,249,11043488,-795,0,1725567521,12648.18351096,109.53847494000365,54392.8334772 2024-09-05,20:18:43.000,249,11043461,-795,0,1725567522,12648.28455561,109.60896624000452,54392.52604392 2024-09-05,20:18:44.000,249,11043448,-795,0,1725567523,12648.42601812,109.70765406000282,54392.40726288 2024-09-05,20:18:45.000,249,11043481,-795,0,1725567524,12648.513590149996,109.77814536000369,54392.323417440006 2024-09-05,20:18:46.000,249,11043499,-795,0,1725567525,12648.769569930002,109.86273492000328,54392.34437880001 2024-09-05,20:18:47.000,249,11043528,-795,0,1725567526,12648.985131849993,109.95437361000222,54392.470146960004 2024-09-05,20:18:48.000,249,11043502,-795,0,1725567527,12649.200693769999,110.00371751999774,54392.470146960004 2024-09-05,20:18:49.000,249,11043474,-795,0,1725567528,12649.35562889999,110.11650360000203,54392.756618880005 2024-09-05,20:18:50.000,249,11043481,-795,0,1725567529,12649.53750926999,110.15879837999819,54392.77059312001 2024-09-05,20:18:51.000,249,11043523,-795,0,1725567530,12649.672235469996,110.19404403000226,54392.91033552 2024-09-05,20:18:52.000,249,11043475,-795,0,1725567531,12649.739598569991,110.2222405499997,54392.86142568 2024-09-05,20:18:53.000,249,11043504,-795,0,1725567532,12649.719389639991,110.29273185000056,54392.81950296001 2024-09-05,20:18:54.000,249,11043487,-795,0,1725567533,12649.705917020001,110.30683010999928,54392.72867040001 2024-09-05,20:18:55.000,249,11043499,-795,0,1725567534,12649.64529023,110.34207576000335,54392.74963176001 2024-09-05,20:18:56.000,249,11043455,-795,0,1725567535,12649.58466344,110.32797750000464,54392.84745144001 2024-09-05,20:18:57.000,249,11043457,-795,0,1725567536,12649.46340986,110.34912489000271,54392.57495376 2024-09-05,20:18:58.000,249,11043491,-795,0,1725567537,12649.409519379995,110.335026630004,54392.68674768 2024-09-05,20:18:59.000,249,11043504,-795,0,1725567538,12649.26132056,110.34207576000335,54392.658799200006 2024-09-05,20:19:00.000,249,11043482,-795,0,1725567539,12649.207430079994,110.34207576000335,54392.707709040005 2024-09-05,20:19:01.000,249,11043486,-795,0,1725567540,12649.153539599989,110.29978097999992,54392.81950296001 2024-09-05,20:19:02.000,249,11043514,-795,0,1725567541,12649.119858049999,110.34912489000271,54392.95924536 2024-09-05,20:19:03.000,249,11043506,-795,0,1725567542,12649.018813399998,110.35617402000207,54392.94527112001 2024-09-05,20:19:04.000,249,11043495,-795,0,1725567543,12649.113121739989,110.37732141000015,54393.03610368001 2024-09-05,20:19:05.000,249,11043502,-795,0,1725567544,12649.086176499994,110.44076358000166,54393.02212944 2024-09-05,20:19:06.000,249,11043505,-795,0,1725567545,12649.207430079994,110.44781271000102,54392.9033484 2024-09-05,20:19:07.000,249,11043482,-795,0,1725567546,12649.328683659995,110.49010749000445,54393.03610368001 2024-09-05,20:19:08.000,249,11043470,-795,0,1725567547,12649.429728309995,110.56059878999804,54392.78456736 2024-09-05,20:19:09.000,249,11043478,-795,0,1725567548,12649.51730033999,110.61699183000019,54392.65181208001 2024-09-05,20:19:10.000,249,11043451,-795,0,1725567549,12649.66549916,110.66633574000298,54392.50508256 2024-09-05,20:19:11.000,249,11043457,-795,0,1725567550,12649.854115839997,110.70158138999977,54392.50508256 2024-09-05,20:19:12.000,249,11043482,-795,0,1725567551,12649.988842040002,110.77912182,54392.540018160005 2024-09-05,20:19:13.000,249,11043496,-795,0,1725567552,12650.069677760002,110.77207269000064,54392.50508256 2024-09-05,20:19:14.000,249,11043495,-795,0,1725567553,12650.170722409988,110.80026920999808,54392.52604392 2024-09-05,20:19:15.000,249,11043493,-795,0,1725567554,12650.271767059989,110.81436747000407,54392.65181208001 2024-09-05,20:19:16.000,249,11043453,-795,0,1725567555,12650.325657539994,110.80026920999808,54392.93828400001 2024-09-05,20:19:17.000,249,11043479,-795,0,1725567556,12650.258294439998,110.72272877999785,54392.88937416 2024-09-05,20:19:18.000,249,11043485,-795,0,1725567557,12650.318921229999,110.61699183000019,54392.994180960006 2024-09-05,20:19:19.000,249,11043484,-795,0,1725567558,12650.190931339988,110.4971566200038,54393.02911656 2024-09-05,20:19:20.000,249,11043470,-795,0,1725567559,12650.110095620003,110.35617402000207,54393.09898776 2024-09-05,20:19:21.000,249,11043496,-795,0,1725567560,12649.874324769997,110.20109316000162,54393.01514232001 2024-09-05,20:19:22.000,249,11043501,-795,0,1725567561,12649.793489049996,110.00371751999774,54393.0780264 2024-09-05,20:19:23.000,249,11043520,-795,0,1725567562,12649.64529023,109.81339101000049,54393.32257560001 2024-09-05,20:19:24.000,249,11043513,-795,0,1725567563,12649.44320093,109.6301136300026,54393.02911656 2024-09-05,20:19:25.000,249,11043470,-795,0,1725567564,12649.17374852999,109.53847494000365,54392.88238704 2024-09-05,20:19:26.000,249,11043453,-795,0,1725567565,12648.917768749998,109.41863973,54392.826490080006 2024-09-05,20:19:27.000,249,11043491,-795,0,1725567566,12648.688734210002,109.32700104000105,54392.875399920005 2024-09-05,20:19:28.000,249,11043502,-795,0,1725567567,12648.40580919,109.24946061000082,54392.70072192001 2024-09-05,20:19:29.000,249,11043483,-795,0,1725567568,12648.250874059995,109.2706079999989,54392.91732264001 2024-09-05,20:19:30.000,249,11043513,-795,0,1725567569,12648.05552106999,109.22831322000275,54393.1478976 2024-09-05,20:19:31.000,249,11043489,-795,0,1725567570,12647.914058559989,109.24241148000146,54393.05007792 2024-09-05,20:19:32.000,249,11043494,-795,0,1725567571,12647.799541289998,109.27765712999826,54393.0081552 2024-09-05,20:19:33.000,249,11043483,-795,0,1725567572,12647.644606159993,109.29175539000425,54393.092000640005 2024-09-05,20:19:34.000,249,11043496,-795,0,1725567573,12647.637869849998,109.31290278000233,54392.88937416 2024-09-05,20:19:35.000,249,11043457,-795,0,1725567574,12647.637869849998,109.34814842999913,54392.86841280001 2024-09-05,20:19:36.000,249,11043475,-795,0,1725567575,12647.685024019993,109.42568885999935,54393.0780264 2024-09-05,20:19:37.000,249,11043471,-795,0,1725567576,12647.833222839989,109.43978711999807,54392.84046432 2024-09-05,20:19:38.000,249,11043478,-795,0,1725567577,12648.001630589999,109.4820819000015,54392.8334772 2024-09-05,20:19:39.000,249,11043458,-795,0,1725567578,12648.13635678999,109.5173275499983,54392.85443856 2024-09-05,20:19:40.000,249,11043455,-795,0,1725567579,12648.271082989995,109.52437667999766,54392.805528720004 2024-09-05,20:19:41.000,249,11043478,-795,0,1725567580,12648.392336569996,109.55962233000173,54392.61687648 2024-09-05,20:19:42.000,249,11043479,-795,0,1725567581,12648.554008009996,109.56667146000109,54392.57495376 2024-09-05,20:19:43.000,249,11043500,-795,0,1725567582,12648.695470519997,109.53847494000365,54392.826490080006 2024-09-05,20:19:44.000,249,11043492,-795,0,1725567583,12648.742624689992,109.55257320000237,54392.77059312001 2024-09-05,20:19:45.000,249,11043459,-795,0,1725567584,12648.830196720002,109.43978711999807,54392.78456736 2024-09-05,20:19:46.000,249,11043490,-795,0,1725567585,12648.904296129993,109.40454147000128,54392.9033484 2024-09-05,20:19:47.000,249,11043492,-795,0,1725567586,12648.830196720002,109.35519755999849,54392.95225824 2024-09-05,20:19:48.000,249,11043509,-795,0,1725567587,12648.668525280002,109.34814842999913,54392.70072192001 2024-09-05,20:19:49.000,249,11043502,-795,0,1725567588,12648.580953249992,109.31290278000233,54392.763606 2024-09-05,20:19:50.000,249,11043438,-795,0,1725567589,12648.48664491,109.31290278000233,54392.64482496 2024-09-05,20:19:51.000,249,11043469,-795,0,1725567590,12648.32497347,109.31995191000169,54392.33040456 2024-09-05,20:19:52.000,249,11043491,-795,0,1725567591,12648.331709779995,109.34109929999977,54392.46315984001 2024-09-05,20:19:53.000,249,11043492,-795,0,1725567592,12648.190247269995,109.39044321000256,54392.253546240005 2024-09-05,20:19:54.000,249,11043489,-795,0,1725567593,12648.29802822999,109.42568885999935,54392.491108320006 2024-09-05,20:19:55.000,249,11043495,-795,0,1725567594,12648.30476454,109.48913103000086,54392.41425000001 2024-09-05,20:19:56.000,249,11043481,-795,0,1725567595,12648.412545499996,109.53847494000365,54392.70072192001 2024-09-05,20:19:57.000,249,11043500,-795,0,1725567596,12648.533799079996,109.57372059000045,54392.65181208001 2024-09-05,20:19:58.000,249,11043494,-795,0,1725567597,12648.681997899992,109.65126102000067,54392.45617272 2024-09-05,20:19:59.000,249,11043487,-795,0,1725567598,12648.850405650002,109.62306450000324,54392.491108320006 2024-09-05,20:20:00.000,249,11043507,-795,0,1725567599,12648.978395539998,109.55257320000237,54392.49809544 2024-09-05,20:20:01.000,249,11043448,-795,0,1725567600,12649.187221149994,109.58076971999981,54392.66578632 2024-09-05,20:20:02.000,249,11043465,-795,0,1725567601,12649.288265799994,109.52437667999766,54392.6937348 2024-09-05,20:20:03.000,249,11043512,-795,0,1725567602,12649.369101519995,109.4820819000015,54392.78456736 2024-09-05,20:20:04.000,249,11043478,-795,0,1725567603,12649.409519379995,109.44683625000471,54392.44219848001 2024-09-05,20:20:05.000,249,11043444,-795,0,1725567604,12649.409519379995,109.41159060000064,54392.540018160005 2024-09-05,20:20:06.000,249,11043478,-795,0,1725567605,12649.41625568999,109.39749234000192,54392.637837840004 2024-09-05,20:20:07.000,249,11043479,-795,0,1725567606,12649.389310449995,109.40454147000128,54392.74963176001 2024-09-05,20:20:08.000,249,11043511,-795,0,1725567607,12649.38257414,109.43978711999807,54392.707709040005 2024-09-05,20:20:09.000,249,11043526,-795,0,1725567608,12649.33541996999,109.50322928999958,54392.60988936001 2024-09-05,20:20:10.000,249,11043471,-795,0,1725567609,12649.328683659995,109.61601537000388,54393.02212944 2024-09-05,20:20:11.000,249,11043474,-795,0,1725567610,12649.38257414,109.67240840999875,54393.210781680005 2024-09-05,20:20:12.000,249,11043427,-795,0,1725567611,12649.41625568999,109.75699796999834,54393.19680744 2024-09-05,20:20:13.000,249,11043521,-795,0,1725567612,12649.409519379995,109.80634188000113,54393.18283320001 2024-09-05,20:20:14.000,249,11043522,-795,0,1725567613,12649.43646461999,109.876833180002,54392.89636128001 2024-09-05,20:20:15.000,249,11043502,-795,0,1725567614,12649.50382772,109.88388231000135,54392.79155448 2024-09-05,20:20:16.000,249,11043494,-795,0,1725567615,12649.571190819996,109.94732448000286,54393.0081552 2024-09-05,20:20:17.000,249,11043479,-795,0,1725567616,12649.611608679996,109.92617709000478,54393.02212944 2024-09-05,20:20:18.000,249,11043482,-795,0,1725567617,12649.631817609996,109.89093144000071,54392.79155448 2024-09-05,20:20:19.000,249,11043498,-795,0,1725567618,12649.6250813,109.8274892699992,54392.79155448 2024-09-05,20:20:20.000,249,11043443,-795,0,1725567619,12649.571190819996,109.70765406000282,54392.71469616 2024-09-05,20:20:21.000,249,11043453,-795,0,1725567620,12649.510564029995,109.61601537000388,54392.72168328 2024-09-05,20:20:22.000,249,11043466,-795,0,1725567621,12649.41625568999,109.46798364000279,54392.65181208001 2024-09-05,20:20:23.000,249,11043552,-795,0,1725567622,12649.241111629999,109.33405017000041,54392.79155448 2024-09-05,20:20:24.000,249,11043484,-795,0,1725567623,12649.126594359994,109.19306756999868,54392.91033552 2024-09-05,20:20:25.000,249,11043503,-795,0,1725567624,12648.998604469998,109.03093757999886,54392.93828400001 2024-09-05,20:20:26.000,249,11043500,-795,0,1725567625,12648.897559819998,108.91815150000184,54393.092000640005 2024-09-05,20:20:27.000,249,11043483,-795,0,1725567626,12648.661788969992,108.81946368000354,54392.89636128001 2024-09-05,20:20:28.000,249,11043428,-795,0,1725567627,12648.628107420001,108.79831628999818,54393.043090800005 2024-09-05,20:20:29.000,249,11043523,-795,0,1725567628,12648.46643598,108.75602151000203,54392.91033552 2024-09-05,20:20:30.000,249,11043486,-795,0,1725567629,12648.37886394999,108.79831628999818,54392.973219600004 2024-09-05,20:20:31.000,249,11043492,-795,0,1725567630,12648.31823715999,108.79831628999818,54392.71469616 2024-09-05,20:20:32.000,249,11043457,-795,0,1725567631,12648.372127639996,108.87585671999841,54392.805528720004 2024-09-05,20:20:33.000,249,11043499,-795,0,1725567632,12648.44622705,108.91815150000184,54392.78456736 2024-09-05,20:20:34.000,249,11043451,-795,0,1725567633,12648.46643598,108.98864280000271,54392.71469616 2024-09-05,20:20:35.000,249,11043499,-795,0,1725567634,12648.580953249992,109.09437975000037,54392.66578632 2024-09-05,20:20:36.000,249,11043412,-795,0,1725567635,12648.708943140002,109.17896930999996,54392.98719384001 2024-09-05,20:20:37.000,249,11043456,-795,0,1725567636,12648.762833619992,109.18601843999932,54393.07103928 2024-09-05,20:20:38.000,249,11043504,-795,0,1725567637,12648.897559819998,109.27765712999826,54392.95924536 2024-09-05,20:20:39.000,249,11043512,-795,0,1725567638,12648.978395539998,109.35519755999849,54392.86841280001 2024-09-05,20:20:40.000,249,11043462,-795,0,1725567639,12649.079440189998,109.44683625000471,54393.00116808 2024-09-05,20:20:41.000,249,11043480,-795,0,1725567640,12649.220902699999,109.51027841999894,54393.1478976 2024-09-05,20:20:42.000,249,11043489,-795,0,1725567641,12649.28152949,109.68650667000475,54393.22475592 2024-09-05,20:20:43.000,249,11043494,-795,0,1725567642,12649.35562889999,109.74994883999898,54393.17584608 2024-09-05,20:20:44.000,249,11043500,-795,0,1725567643,12649.369101519995,109.91207882999879,54392.85443856 2024-09-05,20:20:45.000,249,11043462,-795,0,1725567644,12649.422992,110.0742088199986,54392.77758024001 2024-09-05,20:20:46.000,249,11043451,-795,0,1725567645,12649.40278307,110.2222405499997,54392.66578632 2024-09-05,20:20:47.000,249,11043480,-795,0,1725567646,12649.490355099995,110.39846879999823,54392.74264464 2024-09-05,20:20:48.000,249,11043508,-795,0,1725567647,12649.530772959995,110.51830401000188,54392.67277344 2024-09-05,20:20:49.000,249,11043470,-795,0,1725567648,12649.49709140999,110.60289357000147,54392.71469616 2024-09-05,20:20:50.000,249,11043500,-795,0,1725567649,12649.47688247999,110.62404095999955,54392.98719384001 2024-09-05,20:20:51.000,249,11043460,-795,0,1725567650,12649.389310449995,110.58174618000339,54393.02911656 2024-09-05,20:20:52.000,249,11043470,-755,0,1725567651,12649.27479317999,110.41256706000422,54393.05007792 2024-09-05,20:20:53.000,249,11043496,-795,0,1725567652,12649.059231259998,110.17994577000354,54393.02212944 2024-09-05,20:20:54.000,249,11043486,-795,0,1725567653,12648.870614580002,109.80634188000113,54392.86841280001 2024-09-05,20:20:55.000,249,11043519,-795,0,1725567654,12648.769569930002,109.43978711999807,54392.79854160001 2024-09-05,20:20:56.000,249,11043514,-795,0,1725567655,12648.756097309997,109.10847800999909,54392.98020672 2024-09-05,20:20:57.000,249,11043525,-795,0,1725567656,12648.715679449997,108.86880758999905,54393.043090800005 2024-09-05,20:20:58.000,249,11043464,-795,0,1725567657,12648.634843729997,108.65733369000372,54392.84046432 2024-09-05,20:20:59.000,249,11043529,-795,0,1725567658,12648.46643598,108.55159673999879,54392.756618880005 2024-09-05,20:21:00.000,249,11043461,-795,0,1725567659,12648.271082989995,108.43881066000176,54392.65181208001 2024-09-05,20:21:01.000,249,11043470,-795,0,1725567660,12648.11614785999,108.36127023000154,54392.658799200006 2024-09-05,20:21:02.000,249,11043507,-795,0,1725567661,12648.048784759994,108.3189754499981,54392.61687648 2024-09-05,20:21:03.000,249,11043556,-795,0,1725567662,12647.967949039994,108.31192631999875,54392.707709040005 2024-09-05,20:21:04.000,249,11043486,-795,0,1725567663,12647.853431769989,108.34717197000282,54392.77758024001 2024-09-05,20:21:05.000,249,11043473,-795,0,1725567664,12647.833222839989,108.38946674999897,54392.74963176001 2024-09-05,20:21:06.000,249,11043468,-795,0,1725567665,12647.880377009998,108.44585979000112,54392.73565752 2024-09-05,20:21:07.000,249,11043473,-795,0,1725567666,12647.914058559989,108.51635109000199,54392.77758024001 2024-09-05,20:21:08.000,249,11043452,-795,0,1725567667,12647.97468534999,108.55864586999814,54392.70072192001 2024-09-05,20:21:09.000,249,11043438,-795,0,1725567668,12648.001630589999,108.68553021000116,54392.50508256 2024-09-05,20:21:10.000,249,11043463,-795,0,1725567669,12648.12288417,108.76307064000139,54392.53303104001 2024-09-05,20:21:11.000,249,11043480,-795,0,1725567670,12648.28455561,108.87585671999841,54392.28848184 2024-09-05,20:21:12.000,249,11043474,-795,0,1725567671,12648.42601812,108.93929888999992,54392.21162352 2024-09-05,20:21:13.000,249,11043516,-795,0,1725567672,12648.580953249992,109.03798670999822,54392.40726288 2024-09-05,20:21:14.000,249,11043474,-795,0,1725567673,12648.668525280002,109.06618323000293,54392.50508256 2024-09-05,20:21:15.000,249,11043432,-795,0,1725567674,12648.742624689992,109.16487105000124,54392.42822424 2024-09-05,20:21:16.000,249,11043499,-795,0,1725567675,12648.857141959998,109.1719201800006,54392.5539924 2024-09-05,20:21:17.000,249,11043534,-795,0,1725567676,12648.809987790002,109.14372366000316,54392.79155448 2024-09-05,20:21:18.000,249,11043484,-795,0,1725567677,12648.776306239997,109.09437975000037,54392.8334772 2024-09-05,20:21:19.000,249,11043504,-795,0,1725567678,12648.702206829992,109.08028149000165,54392.85443856 2024-09-05,20:21:20.000,249,11043511,-795,0,1725567679,12648.500117529991,108.98159367000335,54392.85443856 2024-09-05,20:21:21.000,249,11043453,-795,0,1725567680,12648.372127639996,108.87585671999841,54392.74264464 2024-09-05,20:21:22.000,249,11043504,-795,0,1725567681,12648.372127639996,108.6784810800018,54392.805528720004 2024-09-05,20:21:23.000,249,11043490,-795,0,1725567682,12648.190247269995,108.62913716999901,54392.86142568 2024-09-05,20:21:24.000,249,11043459,-795,0,1725567683,12648.028575829994,108.50225283000327,54392.6937348 2024-09-05,20:21:25.000,249,11043465,-795,0,1725567684,12648.021839519999,108.28372980000131,54392.31643032001 2024-09-05,20:21:26.000,249,11043455,-795,0,1725567685,12647.947740109994,108.185041980003,54392.3793144 2024-09-05,20:21:27.000,249,11043514,-795,0,1725567686,12647.893849629989,108.05110851000063,54392.42822424 2024-09-05,20:21:28.000,249,11043468,-795,0,1725567687,12647.846695459993,107.92422417000489,54392.28848184 2024-09-05,20:21:29.000,249,11043469,-795,0,1725567688,12647.853431769989,107.79029070000252,54392.323417440006 2024-09-05,20:21:30.000,249,11043461,-795,0,1725567689,12647.833222839989,107.65635723000014,54392.27450760001 2024-09-05,20:21:31.000,249,11043507,-795,0,1725567690,12647.887113319994,107.57881679999991,54392.56796664 2024-09-05,20:21:32.000,249,11043442,-795,0,1725567691,12647.826486529993,107.48717811000097,54392.51206968001 2024-09-05,20:21:33.000,249,11043448,-795,0,1725567692,12647.806277599993,107.43783419999818,54392.470146960004 2024-09-05,20:21:34.000,249,11043499,-795,0,1725567693,12647.792804979988,107.3532446399986,54392.372327280005 2024-09-05,20:21:35.000,249,11043487,-795,0,1725567694,12647.826486529993,107.34619550999923,54392.3793144 2024-09-05,20:21:36.000,249,11043450,-795,0,1725567695,12647.900585939999,107.3532446399986,54392.40027576 2024-09-05,20:21:37.000,249,11043508,-795,0,1725567696,12647.934267489989,107.3532446399986,54392.421237120005 2024-09-05,20:21:38.000,249,11043441,-795,0,1725567697,12648.008366899994,107.3814411600033,54392.46315984001 2024-09-05,20:21:39.000,249,11043511,-795,0,1725567698,12648.04204845,107.43783419999818,54392.14175232 2024-09-05,20:21:40.000,249,11043442,-795,0,1725567699,12648.048784759994,107.50127636999969,54391.95310008 2024-09-05,20:21:41.000,249,11043456,-795,0,1725567700,12648.129620479995,107.5647185400012,54391.89021600001 2024-09-05,20:21:42.000,249,11043486,-795,0,1725567701,12648.32497347,107.65635723000014,54392.02995840001 2024-09-05,20:21:43.000,249,11043499,-795,0,1725567702,12648.500117529991,107.76914331000444,54391.93213872001 2024-09-05,20:21:44.000,249,11043514,-795,0,1725567703,12648.621371109992,107.89602765000018,54392.16271368 2024-09-05,20:21:45.000,249,11043473,-795,0,1725567704,12648.850405650002,108.00176459999784,54392.372327280005 2024-09-05,20:21:46.000,249,11043507,-795,0,1725567705,12649.086176499994,108.10045242000342,54392.39328864001 2024-09-05,20:21:47.000,249,11043507,-795,0,1725567706,12649.241111629999,108.19209111000237,54392.48412120001 2024-09-05,20:21:48.000,249,11043443,-795,0,1725567707,12649.490355099995,108.23438588999852,54392.49809544 2024-09-05,20:21:49.000,249,11043485,-795,0,1725567708,12649.638553919991,108.26258241000323,54392.3094432 2024-09-05,20:21:50.000,249,11043480,-795,0,1725567709,12649.773280119996,108.27668067000195,54392.45617272 2024-09-05,20:21:51.000,249,11043505,-795,0,1725567710,12649.901270009992,108.23438588999852,54392.491108320006 2024-09-05,20:21:52.000,249,11043507,-795,0,1725567711,12649.955160489997,108.17799285000365,54392.204636400005 2024-09-05,20:21:53.000,249,11043503,-795,0,1725567712,12649.948424180002,108.07930502999807,54392.036945520005 2024-09-05,20:21:54.000,249,11043503,-795,0,1725567713,12649.961896799992,108.0229119900032,54392.134765200004 2024-09-05,20:21:55.000,249,11043466,-795,0,1725567714,12649.921478939992,107.93127330000425,54392.3094432 2024-09-05,20:21:56.000,249,11043445,-795,0,1725567715,12649.813697979997,107.83963460999803,54392.34437880001 2024-09-05,20:21:57.000,249,11043514,-795,0,1725567716,12649.672235469996,107.79029070000252,54392.31643032001 2024-09-05,20:21:58.000,249,11043516,-795,0,1725567717,12649.571190819996,107.69865201000357,54392.59591512 2024-09-05,20:21:59.000,249,11043514,-795,0,1725567718,12649.409519379995,107.64930810000078,54392.5190568 2024-09-05,20:22:00.000,249,11043518,-795,0,1725567719,12649.288265799994,107.64930810000078,54392.51206968001 2024-09-05,20:22:01.000,249,11043493,-795,0,1725567720,12649.29500210999,107.63520984000206,54392.64482496 2024-09-05,20:22:02.000,249,11043515,-795,0,1725567721,12649.23437531999,107.6281607100027,54392.72867040001 2024-09-05,20:22:03.000,249,11043502,-795,0,1725567722,12649.160275909999,107.59996418999799,54392.66578632 2024-09-05,20:22:04.000,249,11043440,-795,0,1725567723,12649.032286019989,107.63520984000206,54392.540018160005 2024-09-05,20:22:05.000,249,11043475,-795,0,1725567724,12649.025549709993,107.6281607100027,54392.56796664 2024-09-05,20:22:06.000,249,11043479,-795,0,1725567725,12648.958186609998,107.60701332000463,54392.27450760001 2024-09-05,20:22:07.000,249,11043474,-795,0,1725567726,12648.897559819998,107.62111158000334,54392.21162352 2024-09-05,20:22:08.000,249,11043499,-795,0,1725567727,12648.843669339993,107.59996418999799,54392.204636400005 2024-09-05,20:22:09.000,249,11043510,-795,0,1725567728,12648.749361000002,107.59291505999863,54392.04393264 2024-09-05,20:22:10.000,249,11043515,-795,0,1725567729,12648.715679449997,107.5647185400012,54392.04393264 2024-09-05,20:22:11.000,249,11043515,-795,0,1725567730,12648.702206829992,107.61406245000398,54392.12777808001 2024-09-05,20:22:12.000,249,11043424,-795,0,1725567731,12648.702206829992,107.6634063599995,54392.52604392 2024-09-05,20:22:13.000,249,11043546,-795,0,1725567732,12648.668525280002,107.68455375000485,54392.46315984001 2024-09-05,20:22:14.000,249,11043499,-795,0,1725567733,12648.634843729997,107.71275027000229,54392.33739168 2024-09-05,20:22:15.000,249,11043512,-795,0,1725567734,12648.661788969992,107.80438896000123,54392.31643032001 2024-09-05,20:22:16.000,249,11043518,-795,0,1725567735,12648.749361000002,107.8748802600021,54392.28149472 2024-09-05,20:22:17.000,249,11043487,-795,0,1725567736,12648.877350889998,107.94537156000297,54392.31643032001 2024-09-05,20:22:18.000,249,11043508,-795,0,1725567737,12648.931241369988,108.0229119900032,54392.54700528 2024-09-05,20:22:19.000,249,11043478,-795,0,1725567738,12648.978395539998,108.13569807000022,54392.658799200006 2024-09-05,20:22:20.000,249,11043443,-795,0,1725567739,12649.012077089988,108.17094372000429,54392.21162352 2024-09-05,20:22:21.000,249,11043500,-795,0,1725567740,12649.146803289994,108.19914024000173,54392.22559776001 2024-09-05,20:22:22.000,249,11043493,-795,0,1725567741,12649.17374852999,108.24848415000451,54392.33040456 2024-09-05,20:22:23.000,249,11043501,-795,0,1725567742,12649.227639009994,108.29077893000067,54392.21861064 2024-09-05,20:22:24.000,249,11043488,-795,0,1725567743,12649.187221149994,108.31192631999875,54392.253546240005 2024-09-05,20:22:25.000,249,11043467,-795,0,1725567744,12649.207430079994,108.40356500999769,54392.56097952001 2024-09-05,20:22:26.000,249,11043480,-795,0,1725567745,12649.27479317999,108.3683193600009,54392.470146960004 2024-09-05,20:22:27.000,249,11043500,-795,0,1725567746,12649.27479317999,108.39651587999833,54392.43521136001 2024-09-05,20:22:28.000,249,11043413,-795,0,1725567747,12649.328683659995,108.40356500999769,54392.47713408 2024-09-05,20:22:29.000,249,11043427,-795,0,1725567748,12649.29500210999,108.4670071799992,54392.421237120005 2024-09-05,20:22:30.000,249,11043435,-795,0,1725567749,12649.25458424999,108.47405630999856,54392.36534016001 2024-09-05,20:22:31.000,249,11043453,-795,0,1725567750,12649.308474729994,108.4317615300024,54392.40027576 2024-09-05,20:22:32.000,249,11043471,-795,0,1725567751,12649.26132056,108.43881066000176,54392.540018160005 2024-09-05,20:22:33.000,249,11043509,-795,0,1725567752,12649.19395745999,108.38241761999961,54392.40726288 2024-09-05,20:22:34.000,249,11043532,-795,0,1725567753,12649.099649119999,108.23438588999852,54392.23258488 2024-09-05,20:22:35.000,249,11043506,-795,0,1725567754,12649.072703879989,108.1568454599983,54392.18367504 2024-09-05,20:22:36.000,249,11043462,-795,0,1725567755,12649.012077089988,108.10750155000278,54392.26053336 2024-09-05,20:22:37.000,249,11043412,-795,0,1725567756,12648.958186609998,107.94537156000297,54392.204636400005 2024-09-05,20:22:38.000,249,11043503,-795,0,1725567757,12648.877350889998,107.8748802600021,54392.27450760001 2024-09-05,20:22:39.000,249,11043484,-795,0,1725567758,12648.830196720002,107.95946982000169,54392.31643032001 2024-09-05,20:22:40.000,249,11043473,-795,0,1725567759,12648.749361000002,107.93832243000361,54392.33040456 2024-09-05,20:22:41.000,249,11043496,-795,0,1725567760,12648.809987790002,107.9735680800004,54392.40027576 2024-09-05,20:22:42.000,249,11043469,-795,0,1725567761,12648.830196720002,108.10750155000278,54392.42822424 2024-09-05,20:22:43.000,249,11043488,-795,0,1725567762,12648.884087199993,108.19209111000237,54392.44219848001 2024-09-05,20:22:44.000,249,11043472,-795,0,1725567763,12648.904296129993,108.31192631999875,54392.26053336 2024-09-05,20:22:45.000,249,11043401,-795,0,1725567764,12648.991868159988,108.38946674999897,54392.35835304 2024-09-05,20:22:46.000,249,11043486,-795,0,1725567765,12649.072703879989,108.43881066000176,54392.372327280005 2024-09-05,20:22:47.000,249,11043464,-795,0,1725567766,12649.079440189998,108.45995804999984,54391.9950228 2024-09-05,20:22:48.000,249,11043465,-795,0,1725567767,12649.072703879989,108.45290892000048,54392.04393264 2024-09-05,20:22:49.000,249,11043519,-795,0,1725567768,12649.113121739989,108.36127023000154,54392.05790688001 2024-09-05,20:22:50.000,249,11043482,-795,0,1725567769,12649.106385429994,108.27668067000195,54392.3094432 2024-09-05,20:22:51.000,249,11043472,-795,0,1725567770,12649.005340779993,108.14274719999958,54392.134765200004 2024-09-05,20:22:52.000,249,11043416,-795,0,1725567771,12649.092912809989,108.0863541600047,54392.372327280005 2024-09-05,20:22:53.000,249,11043505,-795,0,1725567772,12649.039022329998,107.98766633999912,54392.64482496 2024-09-05,20:22:54.000,249,11043523,-795,0,1725567773,12648.991868159988,107.83963460999803,54392.56097952001 2024-09-05,20:22:55.000,249,11043510,-795,0,1725567774,12648.857141959998,107.71275027000229,54392.491108320006 2024-09-05,20:22:56.000,249,11043512,-795,0,1725567775,12648.756097309997,107.69865201000357,54392.48412120001 2024-09-05,20:22:57.000,249,11043504,-795,0,1725567776,12648.729152070002,107.63520984000206,54392.61687648 2024-09-05,20:22:58.000,249,11043482,-795,0,1725567777,12648.675261589997,107.64930810000078,54392.35835304 2024-09-05,20:22:59.000,249,11043465,-795,0,1725567778,12648.587689560001,107.63520984000206,54392.36534016001 2024-09-05,20:23:00.000,249,11043421,-795,0,1725567779,12648.513590149996,107.69865201000357,54392.22559776001 2024-09-05,20:23:01.000,249,11043496,-795,0,1725567780,12648.48664491,107.73389766000037,54391.98104856001 2024-09-05,20:23:02.000,249,11043488,-795,0,1725567781,12648.493381219996,107.79733983000187,54391.93912584001 2024-09-05,20:23:03.000,249,11043528,-795,0,1725567782,12648.46643598,107.89602765000018,54391.88322888 2024-09-05,20:23:04.000,249,11043500,-795,0,1725567783,12648.500117529991,108.01586286000384,54391.82733192 2024-09-05,20:23:05.000,249,11043493,-795,0,1725567784,12648.574216939996,108.0863541600047,54391.7854092 2024-09-05,20:23:06.000,249,11043524,-795,0,1725567785,12648.688734210002,108.14979632999894,54391.9950228 2024-09-05,20:23:07.000,249,11043513,-795,0,1725567786,12648.843669339993,108.19914024000173,54392.253546240005 2024-09-05,20:23:08.000,249,11043471,-795,0,1725567787,12648.978395539998,108.14979632999894,54392.23258488 2024-09-05,20:23:09.000,249,11043450,-795,0,1725567788,12648.998604469998,108.1568454599983,54392.12079096 2024-09-05,20:23:10.000,249,11043449,-795,0,1725567789,12649.092912809989,108.07225589999871,54392.239572 2024-09-05,20:23:11.000,249,11043497,-795,0,1725567790,12649.126594359994,108.00176459999784,54392.26752048001 2024-09-05,20:23:12.000,249,11043511,-795,0,1725567791,12649.072703879989,107.96651895000105,54392.33040456 2024-09-05,20:23:13.000,249,11043501,-795,0,1725567792,12649.018813399998,107.91717503999826,54392.33040456 2024-09-05,20:23:14.000,249,11043452,-795,0,1725567793,12648.964922919993,107.82553634999931,54392.204636400005 2024-09-05,20:23:15.000,249,11043491,-795,0,1725567794,12648.897559819998,107.71275027000229,54392.14873944001 2024-09-05,20:23:16.000,249,11043474,-795,0,1725567795,12648.742624689992,107.68455375000485,54392.155726560006 2024-09-05,20:23:17.000,249,11043499,-795,0,1725567796,12648.594425869996,107.67750461999822,54392.04393264 2024-09-05,20:23:18.000,249,11043533,-795,0,1725567797,12648.44622705,107.67045548999886,54392.00899704001 2024-09-05,20:23:19.000,249,11043501,-795,0,1725567798,12648.331709779995,107.6281607100027,54391.89021600001 2024-09-05,20:23:20.000,249,11043479,-795,0,1725567799,12648.149829409995,107.6281607100027,54392.19066216 2024-09-05,20:23:21.000,249,11043500,-795,0,1725567800,12648.17677464999,107.62111158000334,54392.22559776001 2024-09-05,20:23:22.000,249,11043473,-795,0,1725567801,12648.11614785999,107.59996418999799,54392.134765200004 2024-09-05,20:23:23.000,249,11043515,-795,0,1725567802,12648.04204845,107.65635723000014,54392.14873944001 2024-09-05,20:23:24.000,249,11043471,-795,0,1725567803,12647.934267489989,107.62111158000334,54392.204636400005 2024-09-05,20:23:25.000,249,11043466,-795,0,1725567804,12647.920794869999,107.63520984000206,54392.14873944001 2024-09-05,20:23:26.000,249,11043461,-795,0,1725567805,12647.813013909989,107.65635723000014,54392.155726560006 2024-09-05,20:23:27.000,249,11043496,-795,0,1725567806,12647.947740109994,107.68455375000485,54392.07188112 2024-09-05,20:23:28.000,249,11043488,-795,0,1725567807,12648.03531213999,107.74799591999908,54391.80637056 2024-09-05,20:23:29.000,249,11043492,-795,0,1725567808,12648.12288417,107.84668374000466,54391.77143496001 2024-09-05,20:23:30.000,249,11043460,-795,0,1725567809,12648.392336569996,107.95242069000233,54391.7854092 2024-09-05,20:23:31.000,249,11043479,-795,0,1725567810,12648.634843729997,108.10750155000278,54391.69457664001 2024-09-05,20:23:32.000,249,11043445,-795,0,1725567811,12648.897559819998,108.19209111000237,54391.60374408001 2024-09-05,20:23:33.000,249,11043485,-795,0,1725567812,12649.200693769999,108.32602458000474,54392.00899704001 2024-09-05,20:23:34.000,249,11043479,-795,0,1725567813,12649.54424558,108.44585979000112,54392.10681672001 2024-09-05,20:23:35.000,249,11043503,-795,0,1725567814,12649.813697979997,108.44585979000112,54392.01598416 2024-09-05,20:23:36.000,249,11043502,-795,0,1725567815,12650.083150379993,108.47405630999856,54392.07188112 2024-09-05,20:23:37.000,249,11043519,-795,0,1725567816,12650.291975989989,108.4670071799992,54392.22559776001 2024-09-05,20:23:38.000,249,11043494,-795,0,1725567817,12650.406493259994,108.43881066000176,54392.22559776001 2024-09-05,20:23:39.000,249,11043514,-795,0,1725567818,12650.426702189994,108.3683193600009,54392.22559776001 2024-09-05,20:23:40.000,249,11043453,-795,0,1725567819,12650.352602779989,108.19209111000237,54392.155726560006 2024-09-05,20:23:41.000,249,11043462,-795,0,1725567820,12650.285239679994,108.07225589999871,54391.91117736001 2024-09-05,20:23:42.000,249,11043473,-795,0,1725567821,12650.150513479988,107.88897852000082,54391.89021600001 2024-09-05,20:23:43.000,249,11043491,-795,0,1725567822,12649.874324769997,107.71275027000229,54391.74348648001 2024-09-05,20:23:44.000,249,11043530,-795,0,1725567823,12649.753071189996,107.54357115000312,54391.86226752001 2024-09-05,20:23:45.000,249,11043483,-795,0,1725567824,12649.57792712999,107.32504812000116,54391.86226752001 2024-09-05,20:23:46.000,249,11043475,-795,0,1725567825,12649.449937239995,107.12767248000455,54391.94611296 2024-09-05,20:23:47.000,249,11043503,-795,0,1725567826,12649.31521103999,106.99373901000217,54392.16271368 2024-09-05,20:23:48.000,249,11043452,-795,0,1725567827,12649.160275909999,106.78931423999893,54392.1697008 2024-09-05,20:23:49.000,249,11043511,-795,0,1725567828,12648.958186609998,106.62718424999912,54391.967074320004 2024-09-05,20:23:50.000,249,11043467,-795,0,1725567829,12648.823460409993,106.55669294999825,54391.988035680006 2024-09-05,20:23:51.000,249,11043517,-795,0,1725567830,12648.735888379997,106.39456295999844,54391.94611296 2024-09-05,20:23:52.000,249,11043474,-795,0,1725567831,12648.607898490001,106.35226818000228,54391.89720312 2024-09-05,20:23:53.000,249,11043475,-795,0,1725567832,12648.554008009996,106.31702252999821,54391.799383440004 2024-09-05,20:23:54.000,249,11043516,-795,0,1725567833,12648.574216939996,106.20423645000119,54391.80637056 2024-09-05,20:23:55.000,249,11043495,-795,0,1725567834,12648.594425869996,106.1196468900016,54391.464001680004 2024-09-05,20:23:56.000,249,11043466,-795,0,1725567835,12648.601162179992,106.09145037000417,54391.39413048 2024-09-05,20:23:57.000,249,11043509,-795,0,1725567836,12648.601162179992,106.16194166999776,54391.23342672 2024-09-05,20:23:58.000,249,11043482,-795,0,1725567837,12648.681997899992,106.13374515000032,54391.32425928 2024-09-05,20:23:59.000,249,11043471,-795,0,1725567838,12648.789778860002,106.20423645000119,54391.24041384001 2024-09-05,20:24:00.000,249,11043500,-795,0,1725567839,12648.951450299988,106.23948209999799,54391.317272160006 2024-09-05,20:24:01.000,249,11043505,-795,0,1725567840,12649.153539599989,106.38046469999972,54391.54086 2024-09-05,20:24:02.000,249,11043482,-795,0,1725567841,12649.31521103999,106.55669294999825,54391.55483424001 2024-09-05,20:24:03.000,249,11043459,-795,0,1725567842,12649.510564029995,106.66947903000255,54391.68758952 2024-09-05,20:24:04.000,249,11043444,-795,0,1725567843,12649.55771819999,106.78226510999957,54391.73649936 2024-09-05,20:24:05.000,249,11043414,-795,0,1725567844,12649.732862259996,106.89505119000387,54391.81335768001 2024-09-05,20:24:06.000,249,11043491,-795,0,1725567845,12649.732862259996,106.99373901000217,54391.60374408001 2024-09-05,20:24:07.000,249,11043485,-795,0,1725567846,12649.726125950001,107.1065250899992,54391.6806024 2024-09-05,20:24:08.000,249,11043501,-795,0,1725567847,12649.61834498999,107.26160594999965,54391.533872880005 2024-09-05,20:24:09.000,249,11043501,-795,0,1725567848,12649.530772959995,107.36734290000459,54391.484963040006 2024-09-05,20:24:10.000,249,11043536,-795,0,1725567849,12649.409519379995,107.45193246000417,54391.55483424001 2024-09-05,20:24:11.000,249,11043513,-795,0,1725567850,12649.268056869994,107.55062028000248,54391.55483424001 2024-09-05,20:24:12.000,249,11043427,-795,0,1725567851,12649.21416638999,107.5647185400012,54391.67361528001 2024-09-05,20:24:13.000,249,11043480,-795,0,1725567852,12649.086176499994,107.53652202000376,54391.63867968 2024-09-05,20:24:14.000,249,11043450,-795,0,1725567853,12648.971659229988,107.48717811000097,54391.76444784001 2024-09-05,20:24:15.000,249,11043510,-795,0,1725567854,12649.025549709993,107.36734290000459,54391.95310008 2024-09-05,20:24:16.000,249,11043530,-795,0,1725567855,12648.924505059993,107.22636030000285,54391.87624176 2024-09-05,20:24:17.000,249,11043461,-795,0,1725567856,12648.944713989993,107.05013205000432,54391.869254640005 2024-09-05,20:24:18.000,249,11043485,-795,0,1725567857,12648.971659229988,106.84570728000108,54392.07188112 2024-09-05,20:24:19.000,249,11043509,-795,0,1725567858,12648.904296129993,106.69767554999999,54391.96008720001 2024-09-05,20:24:20.000,249,11043417,-795,0,1725567859,12648.809987790002,106.50029991000338,54391.94611296 2024-09-05,20:24:21.000,249,11043415,-795,0,1725567860,12648.796515169997,106.32407166000485,54391.90419024 2024-09-05,20:24:22.000,249,11043451,-795,0,1725567861,12648.681997899992,106.17603993000375,54391.52688576001 2024-09-05,20:24:23.000,249,11043479,-795,0,1725567862,12648.735888379997,106.07735210999817,54391.6107312 2024-09-05,20:24:24.000,249,11043502,-795,0,1725567863,12648.708943140002,105.93636951000371,54391.54784712 2024-09-05,20:24:25.000,249,11043467,-795,0,1725567864,12648.648316350002,105.95046777000243,54391.464001680004 2024-09-05,20:24:26.000,249,11043472,-795,0,1725567865,12648.607898490001,105.95751690000179,54391.45701456001 2024-09-05,20:24:27.000,249,11043526,-795,0,1725567866,12648.560744319991,105.96456603000115,54391.4011176 2024-09-05,20:24:28.000,249,11043519,-795,0,1725567867,12648.547271700001,106.10554863000289,54391.54086 2024-09-05,20:24:29.000,249,11043507,-795,0,1725567868,12648.520326459991,106.23948209999799,54391.4709888 2024-09-05,20:24:30.000,249,11043464,-795,0,1725567869,12648.513590149996,106.366366440001,54391.4011176 2024-09-05,20:24:31.000,249,11043512,-795,0,1725567870,12648.601162179992,106.52849643000081,54391.38714336001 2024-09-05,20:24:32.000,249,11043493,-795,0,1725567871,12648.688734210002,106.65538077000383,54391.39413048 2024-09-05,20:24:33.000,249,11043480,-795,0,1725567872,12648.783042549992,106.81751076000364,54391.35919488001 2024-09-05,20:24:34.000,249,11043500,-795,0,1725567873,12648.958186609998,106.89505119000387,54391.51989864 2024-09-05,20:24:35.000,249,11043505,-795,0,1725567874,12649.099649119999,107.00078814000153,54391.33823352001 2024-09-05,20:24:36.000,249,11043479,-795,0,1725567875,12649.34215628,106.9584933599981,54391.34522064 2024-09-05,20:24:37.000,249,11043486,-795,0,1725567876,12649.52403665,106.93029684000066,54391.366182000005 2024-09-05,20:24:38.000,249,11043494,-795,0,1725567877,12649.678971779991,106.83865815000172,54391.464001680004 2024-09-05,20:24:39.000,249,11043467,-795,0,1725567878,12649.786752740001,106.69062642000063,54391.35220776 2024-09-05,20:24:40.000,249,11043418,-795,0,1725567879,12649.786752740001,106.54259468999953,54391.32425928 2024-09-05,20:24:41.000,249,11043531,-795,0,1725567880,12649.894533699997,106.366366440001,54391.63867968 2024-09-05,20:24:42.000,249,11043523,-795,0,1725567881,12649.968633110002,106.16194166999776,54391.77842208 2024-09-05,20:24:43.000,249,11043487,-795,0,1725567882,12649.995578349997,105.97866428999987,54391.701563760005 2024-09-05,20:24:44.000,249,11043495,-795,0,1725567883,12649.908006320002,105.8094851700007,54391.51291152 2024-09-05,20:24:45.000,249,11043440,-795,0,1725567884,12649.887797390002,105.64735518000089,54391.56182136 2024-09-05,20:24:46.000,249,11043451,-795,0,1725567885,12649.827170600001,105.53456910000386,54391.4709888 2024-09-05,20:24:47.000,249,11043483,-795,0,1725567886,12649.881061079992,105.44997954000428,54391.51989864 2024-09-05,20:24:48.000,249,11043478,-795,0,1725567887,12649.867588460002,105.4147338900002,54391.51989864 2024-09-05,20:24:49.000,249,11043517,-795,0,1725567888,12649.854115839997,105.38653737000277,54391.09368432001 2024-09-05,20:24:50.000,249,11043526,-795,0,1725567889,12649.921478939992,105.45702867000364,54391.128619920004 2024-09-05,20:24:51.000,249,11043514,-795,0,1725567890,12649.921478939992,105.63325692000217,54391.09368432001 2024-09-05,20:24:52.000,249,11043456,-795,0,1725567891,12649.874324769997,105.81653430000006,54391.21945248001 2024-09-05,20:24:53.000,249,11043503,-795,0,1725567892,12649.732862259996,105.99981167999795,54391.03778736 2024-09-05,20:24:54.000,249,11043506,-795,0,1725567893,12649.658762849991,106.19013819000247,54391.35220776 2024-09-05,20:24:55.000,249,11043496,-795,0,1725567894,12649.550981889995,106.44390687000123,54391.39413048 2024-09-05,20:24:56.000,249,11043466,-795,0,1725567895,12649.37583782999,106.67652816000191,54391.39413048 2024-09-05,20:24:57.000,249,11043488,-795,0,1725567896,12649.268056869994,106.89505119000387,54391.42906608001 2024-09-05,20:24:58.000,249,11043520,-795,0,1725567897,12649.086176499994,107.05718118000368,54391.17054264001 2024-09-05,20:24:59.000,249,11043438,-795,0,1725567898,12649.092912809989,107.20521291000478,54391.43605320001 2024-09-05,20:25:00.000,249,11043469,-795,0,1725567899,12649.106385429994,107.36029376999795,54391.50592440001 2024-09-05,20:25:01.000,249,11043484,-795,0,1725567900,12649.133330669989,107.46603072000289,54391.35220776 2024-09-05,20:25:02.000,249,11043512,-795,0,1725567901,12649.27479317999,107.48012898000161,54391.25438808 2024-09-05,20:25:03.000,249,11043478,-795,0,1725567902,12649.37583782999,107.48717811000097,54390.84913512 2024-09-05,20:25:04.000,249,11043457,-795,0,1725567903,12649.56445451,107.40258855000138,54390.842148 2024-09-05,20:25:05.000,249,11043485,-795,0,1725567904,12649.699180709991,107.33914637999987,54390.912019200005 2024-09-05,20:25:06.000,249,11043472,-795,0,1725567905,12649.827170600001,107.23340943000221,54390.88407072001 2024-09-05,20:25:07.000,249,11043513,-795,0,1725567906,12649.975369419997,107.13472161000391,54390.98887752 2024-09-05,20:25:08.000,249,11043488,-795,0,1725567907,12650.110095620003,106.9584933599981,54391.51291152 2024-09-05,20:25:09.000,249,11043526,-795,0,1725567908,12650.251558129989,106.76816685000085,54391.43605320001 2024-09-05,20:25:10.000,249,11043505,-795,0,1725567909,12650.372811709989,106.56374208000489,54391.44304032 2024-09-05,20:25:11.000,249,11043494,-795,0,1725567910,12650.48059267,106.366366440001,54391.55483424001 2024-09-05,20:25:12.000,249,11043523,-795,0,1725567911,12650.588373629995,106.14784340999904,54391.70855088 2024-09-05,20:25:13.000,249,11043496,-795,0,1725567912,12650.59510993999,106.00686081000458,54391.820344800006 2024-09-05,20:25:14.000,249,11043505,-795,0,1725567913,12650.51427421999,105.85882908000349,54391.8552804 2024-09-05,20:25:15.000,249,11043491,-795,0,1725567914,12650.372811709989,105.76014125999791,54391.715538 2024-09-05,20:25:16.000,249,11043512,-795,0,1725567915,12650.291975989989,105.68260082999768,54391.56880848 2024-09-05,20:25:17.000,249,11043478,-795,0,1725567916,12650.069677760002,105.59096213999874,54391.55483424001 2024-09-05,20:25:18.000,249,11043475,-795,0,1725567917,12649.780016429992,105.45702867000364,54391.54784712 2024-09-05,20:25:19.000,249,11043449,-795,0,1725567918,12649.571190819996,105.47112693000236,54391.582782720005 2024-09-05,20:25:20.000,249,11043474,-795,0,1725567919,12649.308474729994,105.39358650000213,54391.57579560001 2024-09-05,20:25:21.000,249,11043498,-795,0,1725567920,12649.160275909999,105.44997954000428,54391.80637056 2024-09-05,20:25:22.000,249,11043505,-795,0,1725567921,12648.944713989993,105.42883214999893,54391.94611296 2024-09-05,20:25:23.000,249,11043534,-795,0,1725567922,12648.877350889998,105.52047083999787,54391.84829328 2024-09-05,20:25:24.000,249,11043470,-795,0,1725567923,12648.809987790002,105.5980112699981,54391.750473600005 2024-09-05,20:25:25.000,249,11043454,-795,0,1725567924,12648.749361000002,105.76014125999791,54391.6107312 2024-09-05,20:25:26.000,249,11043470,-795,0,1725567925,12648.803251479992,105.91522211999836,54391.49893728 2024-09-05,20:25:27.000,249,11043470,-795,0,1725567926,12648.951450299988,106.1196468900016,54391.464001680004 2024-09-05,20:25:28.000,249,11043495,-795,0,1725567927,12649.052494949989,106.34521905000292,54391.24041384001 2024-09-05,20:25:29.000,249,11043477,-795,0,1725567928,12649.26132056,106.4650542599993,54391.198491120005 2024-09-05,20:25:30.000,249,11043483,-795,0,1725567929,12649.53750926999,106.5778403400036,54391.10067144001 2024-09-05,20:25:31.000,249,11043505,-795,0,1725567930,12649.860852149992,106.64128250999784,54391.07272296001 2024-09-05,20:25:32.000,249,11043500,-795,0,1725567931,12650.110095620003,106.66242990000319,54391.00285176001 2024-09-05,20:25:33.000,249,11043421,-795,0,1725567932,12650.251558129989,106.7258720700047,54391.02381312001 2024-09-05,20:25:34.000,249,11043465,-795,0,1725567933,12650.318921229999,106.68357729000127,54390.97490328001 2024-09-05,20:25:35.000,249,11043470,-795,0,1725567934,12650.386284329994,106.64128250999784,54391.296310800004 2024-09-05,20:25:36.000,249,11043507,-795,0,1725567935,12650.386284329994,106.4650542599993,54391.56880848 2024-09-05,20:25:37.000,249,11043463,-795,0,1725567936,12650.345866469994,106.38751382999908,54391.701563760005 2024-09-05,20:25:38.000,249,11043509,-795,0,1725567937,12650.238085509998,106.22538383999927,54391.89021600001 2024-09-05,20:25:39.000,249,11043482,-795,0,1725567938,12650.062941449993,106.07030297999881,54391.8552804 2024-09-05,20:25:40.000,249,11043480,-795,0,1725567939,12649.793489049996,105.92932038000436,54391.89021600001 2024-09-05,20:25:41.000,249,11043483,-795,0,1725567940,12649.726125950001,105.8094851700007,54391.988035680006 2024-09-05,20:25:42.000,249,11043506,-795,0,1725567941,12649.571190819996,105.72489561000111,54392.00200992 2024-09-05,20:25:43.000,249,11043511,-795,0,1725567942,12649.409519379995,105.62620779000281,54391.988035680006 2024-09-05,20:25:44.000,249,11043517,-795,0,1725567943,12649.227639009994,105.56981475000066,54391.98104856001 2024-09-05,20:25:45.000,249,11043487,-795,0,1725567944,12649.106385429994,105.57686388000002,54391.89021600001 2024-09-05,20:25:46.000,249,11043504,-795,0,1725567945,12649.025549709993,105.50637257999915,54391.869254640005 2024-09-05,20:25:47.000,249,11043469,-795,0,1725567946,12649.032286019989,105.52047083999787,54391.84130616001 2024-09-05,20:25:48.000,249,11043510,-795,0,1725567947,12649.092912809989,105.5627656200013,54391.73649936 2024-09-05,20:25:49.000,249,11043481,-795,0,1725567948,12649.092912809989,105.83768168999813,54391.88322888 2024-09-05,20:25:50.000,249,11043468,-795,0,1725567949,12649.045758639993,106.09145037000417,54391.89720312 2024-09-05,20:25:51.000,249,11043493,-795,0,1725567950,12648.937977679998,106.37341557000036,54391.79239632001 2024-09-05,20:25:52.000,249,11043513,-795,0,1725567951,12648.830196720002,106.52144730000146,54391.750473600005 2024-09-05,20:25:53.000,249,11043489,-795,0,1725567952,12648.668525280002,106.64128250999784,54391.65964104 2024-09-05,20:25:54.000,249,11043515,-795,0,1725567953,12648.668525280002,106.65538077000383,54391.57579560001 2024-09-05,20:25:55.000,249,11043493,-795,0,1725567954,12648.756097309997,106.70472467999934,54391.68758952 2024-09-05,20:25:56.000,249,11043510,-795,0,1725567955,12648.857141959998,106.68357729000127,54391.533872880005 2024-09-05,20:25:57.000,249,11043478,-795,0,1725567956,12648.944713989993,106.70472467999934,54391.26137520001 2024-09-05,20:25:58.000,249,11043465,-795,0,1725567957,12649.099649119999,106.66947903000255,54391.198491120005 2024-09-05,20:25:59.000,249,11043469,-795,0,1725567958,12649.140066979999,106.62718424999912,54391.079710080005 2024-09-05,20:26:00.000,249,11043467,-795,0,1725567959,12649.187221149994,106.57079121000424,54391.11464568 2024-09-05,20:26:01.000,249,11043481,-795,0,1725567960,12649.227639009994,106.45800512999995,54391.27534944 2024-09-05,20:26:02.000,249,11043523,-795,0,1725567961,12649.180484839999,106.31702252999821,54391.23342672 2024-09-05,20:26:03.000,249,11043438,-795,0,1725567962,12649.086176499994,106.22538383999927,54391.51291152 2024-09-05,20:26:04.000,249,11043460,-795,0,1725567963,12648.830196720002,106.06325384999946,54391.43605320001 2024-09-05,20:26:05.000,249,11043487,-795,0,1725567964,12648.560744319991,105.96456603000115,54391.464001680004 2024-09-05,20:26:06.000,249,11043531,-795,0,1725567965,12648.48664491,105.80243604000134,54391.55483424001 2024-09-05,20:26:07.000,249,11043480,-795,0,1725567966,12648.44622705,105.69669909000368,54391.51291152 2024-09-05,20:26:08.000,249,11043468,-795,0,1725567967,12648.540535389991,105.73899386999983,54391.72252512001 2024-09-05,20:26:09.000,249,11043470,-795,0,1725567968,12648.560744319991,105.90112385999964,54391.70855088 2024-09-05,20:26:10.000,249,11043530,-795,0,1725567969,12648.513590149996,106.04210646000138,54391.77143496001 2024-09-05,20:26:11.000,249,11043496,-795,0,1725567970,12648.40580919,106.19718732000183,54391.701563760005 2024-09-05,20:26:12.000,249,11043507,-795,0,1725567971,12648.331709779995,106.35931731000164,54391.56182136 2024-09-05,20:26:13.000,249,11043456,-795,0,1725567972,12648.19698357999,106.49325078000402,54391.533872880005 2024-09-05,20:26:14.000,249,11043486,-795,0,1725567973,12648.17677464999,106.5778403400036,54391.45002744 2024-09-05,20:26:15.000,249,11043493,-795,0,1725567974,12648.21719250999,106.68357729000127,54391.39413048 2024-09-05,20:26:16.000,249,11043483,-795,0,1725567975,12648.311500849995,106.76816685000085,54391.52688576001 2024-09-05,20:26:17.000,249,11043480,-795,0,1725567976,12648.432754429996,106.85275641000044,54391.79239632001 2024-09-05,20:26:18.000,249,11043463,-795,0,1725567977,12648.668525280002,106.84570728000108,54391.77143496001 2024-09-05,20:26:19.000,249,11043520,-795,0,1725567978,12648.877350889998,106.84570728000108,54391.93213872001 2024-09-05,20:26:20.000,249,11043525,-795,0,1725567979,12649.059231259998,106.78226510999957,54391.77842208 2024-09-05,20:26:21.000,249,11043495,-795,0,1725567980,12649.429728309995,106.78931423999893,54391.8552804 2024-09-05,20:26:22.000,249,11043486,-795,0,1725567981,12649.773280119996,106.77521598000021,54391.869254640005 2024-09-05,20:26:23.000,249,11043502,-795,0,1725567982,12650.035996209997,106.83160902000236,54391.90419024 2024-09-05,20:26:24.000,249,11043482,-795,0,1725567983,12650.116831929998,106.87390379999852,54391.69457664001 2024-09-05,20:26:25.000,249,11043503,-795,0,1725567984,12650.204403959993,106.93734597000002,54391.62470544001 2024-09-05,20:26:26.000,249,11043517,-795,0,1725567985,12650.157249789998,107.00078814000153,54391.715538 2024-09-05,20:26:27.000,249,11043491,-795,0,1725567986,12649.988842040002,107.01488640000025,54391.652653920006 2024-09-05,20:26:28.000,249,11043513,-795,0,1725567987,12649.786752740001,106.93734597000002,54391.60374408001 2024-09-05,20:26:29.000,249,11043489,-795,0,1725567988,12649.638553919991,106.8598055399998,54391.75746072 2024-09-05,20:26:30.000,249,11043497,-795,0,1725567989,12649.52403665,106.69767554999999,54391.81335768001 2024-09-05,20:26:31.000,249,11043466,-795,0,1725567990,12649.31521103999,106.64128250999784,54392.302456080004 2024-09-05,20:26:32.000,249,11043492,-795,0,1725567991,12648.985131849993,106.52144730000146,54392.26752048001 2024-09-05,20:26:33.000,249,11043488,-795,0,1725567992,12648.708943140002,106.44390687000123,54392.22559776001 2024-09-05,20:26:34.000,249,11043488,-795,0,1725567993,12648.439490739991,106.3029242699995,54392.23258488 2024-09-05,20:26:35.000,249,11043515,-795,0,1725567994,12648.24413775,106.25358036000398,54392.28149472 2024-09-05,20:26:36.000,249,11043453,-795,0,1725567995,12648.09593892999,106.26062949000334,54392.1697008 2024-09-05,20:26:37.000,249,11043467,-795,0,1725567996,12647.934267489989,106.21128558000055,54392.02995840001 2024-09-05,20:26:38.000,249,11043487,-795,0,1725567997,12647.914058559989,106.21833470999991,54391.967074320004 2024-09-05,20:26:39.000,249,11043488,-795,0,1725567998,12647.900585939999,106.19013819000247,54391.51291152 2024-09-05,20:26:40.000,249,11043440,-795,0,1725567999,12647.99489427999,106.19718732000183,54391.38015624 2024-09-05,20:26:41.000,249,11043492,-795,0,1725568000,12648.24413775,106.19718732000183,54391.43605320001 2024-09-05,20:26:42.000,249,11043511,-795,0,1725568001,12648.48664491,106.24653123000462,54391.42906608001 2024-09-05,20:26:43.000,249,11043528,-795,0,1725568002,12648.648316350002,106.29587514000013,54391.35220776 2024-09-05,20:26:44.000,249,11043471,-795,0,1725568003,12648.857141959998,106.33816992000357,54391.24041384001 2024-09-05,20:26:45.000,249,11043493,-795,0,1725568004,12649.039022329998,106.35931731000164,54391.54086 2024-09-05,20:26:46.000,249,11043450,-795,0,1725568005,12649.21416638999,106.41571035000379,54391.55483424001 2024-09-05,20:26:47.000,249,11043502,-795,0,1725568006,12649.119858049999,106.54964381999889,54391.51989864 2024-09-05,20:26:48.000,249,11043485,-795,0,1725568007,12649.28152949,106.53554556000017,54391.70855088 2024-09-05,20:26:49.000,249,11043501,-795,0,1725568008,12649.25458424999,106.58488947000296,54391.750473600005 2024-09-05,20:26:50.000,249,11043527,-795,0,1725568009,12649.29500210999,106.52144730000146,54391.820344800006 2024-09-05,20:26:51.000,249,11043538,-795,0,1725568010,12649.28152949,106.54259468999953,54391.68758952 2024-09-05,20:26:52.000,249,11043473,-795,0,1725568011,12649.29500210999,106.5143981700021,54391.80637056 2024-09-05,20:26:53.000,249,11043493,-795,0,1725568012,12649.29500210999,106.44390687000123,54391.533872880005 2024-09-05,20:26:54.000,249,11043480,-795,0,1725568013,12649.409519379995,106.37341557000036,54391.56182136 2024-09-05,20:26:55.000,249,11043454,-795,0,1725568014,12649.45667354999,106.34521905000292,54391.6107312 2024-09-05,20:26:56.000,249,11043455,-795,0,1725568015,12649.54424558,106.23948209999799,54391.72252512001 2024-09-05,20:26:57.000,249,11043507,-715,0,1725568016,12649.658762849991,106.19718732000183,54391.84130616001 2024-09-05,20:26:58.000,249,11043482,-795,0,1725568017,12649.719389639991,106.16194166999776,54391.73649936 2024-09-05,20:26:59.000,249,11043442,-795,0,1725568018,12649.793489049996,106.17603993000375,54392.09982960001 2024-09-05,20:27:00.000,249,11043473,-795,0,1725568019,12649.874324769997,106.13374515000032,54392.02995840001 2024-09-05,20:27:01.000,249,11043493,-795,0,1725568020,12649.941687869992,106.09145037000417,54391.988035680006 2024-09-05,20:27:02.000,249,11043472,-795,0,1725568021,12649.982105729992,106.14079427999968,54391.87624176 2024-09-05,20:27:03.000,249,11043455,-795,0,1725568022,12650.042732519993,106.1689908000044,54391.54784712 2024-09-05,20:27:04.000,249,11043508,-795,0,1725568023,12650.137040859998,106.22538383999927,54391.4011176 2024-09-05,20:27:05.000,249,11043493,-795,0,1725568024,12650.278503369998,106.3311207900042,54391.39413048 2024-09-05,20:27:06.000,249,11043488,-795,0,1725568025,12650.426702189994,106.38751382999908,54391.247400960005 2024-09-05,20:27:07.000,249,11043476,-795,0,1725568026,12650.49406528999,106.47915251999802,54390.89804496 2024-09-05,20:27:08.000,249,11043483,-795,0,1725568027,12650.790462929996,106.53554556000017,54390.70939272 2024-09-05,20:27:09.000,249,11043438,-795,0,1725568028,12651.006024850001,106.62013511999976,54390.35304960001 2024-09-05,20:27:10.000,249,11043479,-795,0,1725568029,12651.477566549998,106.824559890003,54390.04561632001 2024-09-05,20:27:11.000,249,11043501,-795,0,1725568030,12651.92216301,107.14881987000263,54389.74517016 2024-09-05,20:27:12.000,249,11043476,-795,0,1725568031,12652.299396369992,107.55062028000248,54389.69626032 2024-09-05,20:27:13.000,249,11043472,-795,0,1725568032,12652.717047589998,108.00176459999784,54389.37485280001 2024-09-05,20:27:14.000,249,11043481,-795,0,1725568033,12653.09428094999,108.65028456000437,54388.80889608 2024-09-05,20:27:15.000,249,11043474,-795,0,1725568034,12653.188589289995,109.44683625000471,54388.66216656 2024-09-05,20:27:16.000,249,11043506,-795,0,1725568035,12652.326341610002,109.70060493000346,54388.48748856001 2024-09-05,20:27:17.000,249,11043508,-795,0,1725568036,12650.891507579996,109.18601843999932,54388.86479304 2024-09-05,20:27:18.000,249,11043462,-795,0,1725568037,12649.800225359992,108.05815763999999,54389.46568536001 2024-09-05,20:27:19.000,249,11043475,-795,0,1725568038,12649.389310449995,107.1699672600007,54389.91286104 2024-09-05,20:27:20.000,249,11043464,-795,0,1725568039,12649.308474729994,106.66242990000319,54390.073564800005 2024-09-05,20:27:21.000,249,11043466,-795,0,1725568040,12649.50382772,106.38046469999972,54390.15042312 2024-09-05,20:27:22.000,249,11043466,-795,0,1725568041,12649.780016429992,106.2676786200027,54390.360036720005 2024-09-05,20:27:23.000,249,11043484,-795,0,1725568042,12649.847379530001,106.20423645000119,54390.41593368 2024-09-05,20:27:24.000,249,11043470,-795,0,1725568043,12649.914742629997,106.26062949000334,54390.576637440005 2024-09-05,20:27:25.000,249,11043487,-795,0,1725568044,12649.914742629997,106.29587514000013,54390.54170184 2024-09-05,20:27:26.000,249,11043494,-795,0,1725568045,12649.914742629997,106.30997339999885,54391.11464568 2024-09-05,20:27:27.000,249,11043470,-795,0,1725568046,12650.009050970002,106.4016120899978,54391.317272160006 2024-09-05,20:27:28.000,249,11043477,-795,0,1725568047,12650.035996209997,106.42275948000315,54391.415091840005 2024-09-05,20:27:29.000,249,11043477,-795,0,1725568048,12650.042732519993,106.43685774000187,54391.56880848 2024-09-05,20:27:30.000,249,11043472,-795,0,1725568049,12650.170722409988,106.47210338999867,54391.56182136 2024-09-05,20:27:31.000,249,11043485,-795,0,1725568050,12650.096622999998,106.50029991000338,54391.62470544001 2024-09-05,20:27:32.000,249,11043488,-795,0,1725568051,12650.143777169993,106.50734904000274,54391.87624176 2024-09-05,20:27:33.000,249,11043451,-795,0,1725568052,12650.110095620003,106.58488947000296,54391.97406144 2024-09-05,20:27:34.000,249,11043499,-795,0,1725568053,12650.177458719998,106.55669294999825,54391.81335768001 2024-09-05,20:27:35.000,249,11043505,-795,0,1725568054,12650.137040859998,106.50029991000338,54391.918164480005 2024-09-05,20:27:36.000,249,11043491,-795,0,1725568055,12650.143777169993,106.45800512999995,54391.988035680006 2024-09-05,20:27:37.000,249,11043474,-795,0,1725568056,12650.170722409988,106.42275948000315,54392.085855360005 2024-09-05,20:27:38.000,249,11043486,-795,0,1725568057,12650.265030749993,106.30997339999885,54392.02297128 2024-09-05,20:27:39.000,249,11043505,-795,0,1725568058,12650.386284329994,106.19013819000247,54391.93912584001 2024-09-05,20:27:40.000,249,11043497,-795,0,1725568059,12650.487328979994,106.17603993000375,54392.02297128 2024-09-05,20:27:41.000,249,11043488,-795,0,1725568060,12650.48059267,106.23948209999799,54392.134765200004 2024-09-05,20:27:42.000,249,11043490,-795,0,1725568061,12650.547955769995,106.25358036000398,54392.07188112 2024-09-05,20:27:43.000,249,11043513,-795,0,1725568062,12650.628791489995,106.23243296999863,54391.74348648001 2024-09-05,20:27:44.000,249,11043484,-795,0,1725568063,12650.790462929996,106.25358036000398,54391.64566680001 2024-09-05,20:27:45.000,249,11043520,-795,0,1725568064,12650.972343299996,106.38046469999972,54391.51989864 2024-09-05,20:27:46.000,249,11043492,-795,0,1725568065,12651.187905220002,106.44390687000123,54391.39413048 2024-09-05,20:27:47.000,249,11043488,-795,0,1725568066,12651.450621309988,106.4016120899978,54391.13560704 2024-09-05,20:27:48.000,249,11043491,-795,0,1725568067,12651.91542669999,106.50029991000338,54390.58362456 2024-09-05,20:27:49.000,249,11043459,-795,0,1725568068,12652.380232089992,106.79636336999829,54390.28317840001 2024-09-05,20:27:50.000,249,11043469,-795,0,1725568069,12652.858510099999,107.01488640000025,54389.82901560001 2024-09-05,20:27:51.000,249,11043459,-795,0,1725568070,12653.383942280001,107.44488333000481,54389.402801280004 2024-09-05,20:27:52.000,249,11043487,-795,0,1725568071,12654.003682799994,107.92422417000489,54389.19318768 2024-09-05,20:27:53.000,249,11043485,-795,0,1725568072,12654.47522449999,108.66438282000308,54388.99056120001 2024-09-05,20:27:54.000,249,11043462,-795,0,1725568073,12654.677313799992,109.41159060000064,54388.70408928001 2024-09-05,20:27:55.000,249,11043481,-795,0,1725568074,12654.35397091999,110.03191404000245,54388.45954008001 2024-09-05,20:27:56.000,249,11043473,-795,0,1725568075,12653.592767889997,110.13765099000011,54388.69710216 2024-09-05,20:27:57.000,249,11043485,-795,0,1725568076,12652.265714820001,109.53847494000365,54388.969599840006 2024-09-05,20:27:58.000,249,11043471,-795,0,1725568077,12651.309158800002,108.39651587999833,54389.41677552001 2024-09-05,20:27:59.000,249,11043511,-795,0,1725568078,12651.026233780001,107.61406245000398,54389.926835280006 2024-09-05,20:28:00.000,249,11043479,-795,0,1725568079,12650.992552229996,107.12767248000455,54390.39497232 2024-09-05,20:28:01.000,249,11043502,-795,0,1725568080,12651.012761159996,106.66242990000319,54390.66747000001 2024-09-05,20:28:02.000,249,11043469,-795,0,1725568081,12651.032970089997,106.50029991000338,54390.82817376 2024-09-05,20:28:03.000,249,11043505,-795,0,1725568082,12651.066651640002,106.29587514000013,54391.030800240005 2024-09-05,20:28:04.000,249,11043471,-795,0,1725568083,12651.046442710001,106.17603993000375,54391.02381312001 2024-09-05,20:28:05.000,249,11043498,-795,0,1725568084,12651.039706399992,106.04915559000074,54391.24041384001 2024-09-05,20:28:06.000,249,11043485,-795,0,1725568085,12650.972343299996,105.97161516000051,54391.35220776 2024-09-05,20:28:07.000,249,11043476,-795,0,1725568086,12650.898243889991,105.95751690000179,54391.84829328 2024-09-05,20:28:08.000,249,11043442,-795,0,1725568087,12650.82414448,105.95751690000179,54391.88322888 2024-09-05,20:28:09.000,249,11043497,-795,0,1725568088,12650.69615458999,105.97866428999987,54391.988035680006 2024-09-05,20:28:10.000,249,11043511,-795,0,1725568089,12650.62205518,105.99276254999859,54392.064894 2024-09-05,20:28:11.000,249,11043493,-795,0,1725568090,12650.55469207999,106.01390994000394,54392.24655912001 2024-09-05,20:28:12.000,249,11043529,-795,0,1725568091,12650.51427421999,106.12669602000096,54392.28149472 2024-09-05,20:28:13.000,249,11043522,-795,0,1725568092,12650.460383739999,106.1689908000044,54392.323417440006 2024-09-05,20:28:14.000,249,11043510,-795,0,1725568093,12650.487328979994,106.22538383999927,54392.24655912001 2024-09-05,20:28:15.000,249,11043513,-795,0,1725568094,12650.568164699995,106.26062949000334,54392.02297128 2024-09-05,20:28:16.000,249,11043482,-795,0,1725568095,12650.74330876,106.28882601000078,54392.19764928001 2024-09-05,20:28:17.000,249,11043509,-795,0,1725568096,12650.911716509996,106.28882601000078,54392.28848184 2024-09-05,20:28:18.000,249,11043511,-795,0,1725568097,12651.039706399992,106.23948209999799,54392.35136592 2024-09-05,20:28:19.000,249,11043488,-795,0,1725568098,12651.187905220002,106.1689908000044,54392.27450760001 2024-09-05,20:28:20.000,249,11043528,-795,0,1725568099,12651.389994519988,106.14079427999968,54392.33040456 2024-09-05,20:28:21.000,249,11043513,-795,0,1725568100,12651.585347509994,106.1548925399984,54392.74264464 2024-09-05,20:28:22.000,249,11043501,-795,0,1725568101,12651.80090943,106.16194166999776,54392.74963176001 2024-09-05,20:28:23.000,249,11043474,-795,0,1725568102,12651.96258087,106.16194166999776,54392.84046432 2024-09-05,20:28:24.000,249,11043505,-795,0,1725568103,12651.99626241999,106.1689908000044,54392.74264464 2024-09-05,20:28:25.000,249,11043485,-795,0,1725568104,12651.9827898,106.14079427999968,54392.85443856 2024-09-05,20:28:26.000,249,11043515,-795,0,1725568105,12652.02320766,106.16194166999776,54392.81251584 2024-09-05,20:28:27.000,249,11043435,-795,0,1725568106,12651.88174515,106.11259776000225,54392.85443856 2024-09-05,20:28:28.000,249,11043463,-795,0,1725568107,12651.80090943,106.08440124000481,54392.707709040005 2024-09-05,20:28:29.000,249,11043552,-795,0,1725568108,12651.598820129999,106.06325384999946,54392.540018160005 2024-09-05,20:28:30.000,249,11043461,-795,0,1725568109,12651.437148689998,106.0562047200001,54392.6238636 2024-09-05,20:28:31.000,249,11043448,-795,0,1725568110,12651.322631419993,106.07030297999881,54392.540018160005 2024-09-05,20:28:32.000,249,11043509,-795,0,1725568111,12651.113805809997,106.1196468900016,54392.45617272 2024-09-05,20:28:33.000,249,11043452,-795,0,1725568112,12651.080124259992,106.19718732000183,54392.58194088001 2024-09-05,20:28:34.000,249,11043462,-795,0,1725568113,12651.046442710001,106.3029242699995,54392.8334772 2024-09-05,20:28:35.000,249,11043503,-795,0,1725568114,12651.032970089997,106.42275948000315,54392.95924536 2024-09-05,20:28:36.000,249,11043488,-795,0,1725568115,12651.107069500002,106.5143981700021,54392.96623248001 2024-09-05,20:28:37.000,249,11043489,-795,0,1725568116,12651.134014739997,106.64833164000447,54392.973219600004 2024-09-05,20:28:38.000,249,11043509,-795,0,1725568117,12651.268740940002,106.75406859000213,54392.88937416 2024-09-05,20:28:39.000,249,11043491,-795,0,1725568118,12651.416939759998,106.89505119000387,54392.77758024001 2024-09-05,20:28:40.000,249,11043477,-795,0,1725568119,12651.585347509994,106.93734597000002,54392.826490080006 2024-09-05,20:28:41.000,249,11043513,-795,0,1725568120,12651.827854669995,107.02898465999897,54392.973219600004 2024-09-05,20:28:42.000,249,11043516,-795,0,1725568121,12652.00299873,106.99373901000217,54392.70072192001 2024-09-05,20:28:43.000,249,11043500,-795,0,1725568122,12652.117515999991,106.99373901000217,54392.68674768 2024-09-05,20:28:44.000,249,11043505,-795,0,1725568123,12652.279187439992,106.98668988000281,54392.66578632 2024-09-05,20:28:45.000,249,11043489,-795,0,1725568124,12652.413913639997,106.89505119000387,54392.70072192001 2024-09-05,20:28:46.000,249,11043490,-795,0,1725568125,12652.488013050002,106.88800206000451,54392.71469616 2024-09-05,20:28:47.000,249,11043477,-795,0,1725568126,12652.508221980002,106.74701946000278,54392.84745144001 2024-09-05,20:28:48.000,249,11043494,-795,0,1725568127,12652.481276739993,106.75406859000213,54393.0780264 2024-09-05,20:28:49.000,249,11043483,-795,0,1725568128,12652.400441019992,106.63423337999848,54393.0780264 2024-09-05,20:28:50.000,249,11043484,-795,0,1725568129,12652.326341610002,106.54964381999889,54393.06405216001 2024-09-05,20:28:51.000,249,11043457,-795,0,1725568130,12652.265714820001,106.4650542599993,54393.11994912 2024-09-05,20:28:52.000,249,11043481,-795,0,1725568131,12652.12425231,106.39456295999844,54393.08501352001 2024-09-05,20:28:53.000,249,11043460,-795,0,1725568132,12651.95584455999,106.35226818000228,54393.20379456001 2024-09-05,20:28:54.000,249,11043491,-795,0,1725568133,12651.88174515,106.29587514000013,54393.19680744 2024-09-05,20:28:55.000,249,11043508,-795,0,1725568134,12651.69986478,106.23243296999863,54393.18283320001 2024-09-05,20:28:56.000,249,11043504,-755,0,1725568135,12651.497775479998,106.1548925399984,54392.84745144001 2024-09-05,20:28:57.000,249,11043512,-795,0,1725568136,12651.430412379988,106.12669602000096,54392.9033484 2024-09-05,20:28:58.000,249,11043514,-795,0,1725568137,12651.282213559993,106.08440124000481,54392.74264464 2024-09-05,20:28:59.000,249,11043489,-795,0,1725568138,12651.235059389997,106.04210646000138,54392.86841280001 2024-09-05,20:29:00.000,249,11043438,-795,0,1725568139,12651.154223669997,106.00686081000458,54392.826490080006 2024-09-05,20:29:01.000,249,11043474,-795,0,1725568140,12651.127278430002,105.99276254999859,54392.994180960006 2024-09-05,20:29:02.000,249,11043482,-795,0,1725568141,12651.154223669997,105.96456603000115,54393.01514232001 2024-09-05,20:29:03.000,249,11043497,-795,0,1725568142,12651.134014739997,105.95751690000179,54393.06405216001 2024-09-05,20:29:04.000,249,11043460,-795,0,1725568143,12651.127278430002,105.93636951000371,54392.94527112001 2024-09-05,20:29:05.000,249,11043473,-795,0,1725568144,12651.221586769992,105.90112385999964,54392.98020672 2024-09-05,20:29:06.000,249,11043493,-795,0,1725568145,12651.491039169989,105.87997647000157,54393.02212944 2024-09-05,20:29:07.000,249,11043486,-795,0,1725568146,12651.63250167999,105.90112385999964,54393.05706504 2024-09-05,20:29:08.000,249,11043501,-795,0,1725568147,12651.86153622,105.87997647000157,54392.98020672 2024-09-05,20:29:09.000,249,11043448,-795,0,1725568148,12651.989526109995,105.80243604000134,54392.61687648 2024-09-05,20:29:10.000,249,11043469,-795,0,1725568149,12652.164670170001,105.79538691000198,54392.51206968001 2024-09-05,20:29:11.000,249,11043509,-795,0,1725568150,12652.353286849997,105.76719039000454,54392.51206968001 2024-09-05,20:29:12.000,249,11043473,-795,0,1725568151,12652.494749359998,105.75309212999855,54392.6238636 2024-09-05,20:29:13.000,249,11043452,-795,0,1725568152,12652.609266629988,105.72489561000111,54392.763606 2024-09-05,20:29:14.000,249,11043539,-795,0,1725568153,12652.642948179993,105.7107973500024,54392.77758024001 2024-09-05,20:29:15.000,249,11043448,-795,0,1725568154,12652.683366039993,105.73194474000047,54393.02911656 2024-09-05,20:29:16.000,249,11043511,-795,0,1725568155,12652.663157109993,105.75309212999855,54393.12693624 2024-09-05,20:29:17.000,249,11043488,-795,0,1725568156,12652.508221980002,105.76014125999791,54393.092000640005 2024-09-05,20:29:18.000,249,11043505,-795,0,1725568157,12652.326341610002,105.75309212999855,54392.805528720004 2024-09-05,20:29:19.000,249,11043502,-795,0,1725568158,12652.326341610002,105.7107973500024,54392.93129688 2024-09-05,20:29:20.000,249,11043488,-795,0,1725568159,12652.326341610002,105.78833778000262,54393.03610368001 2024-09-05,20:29:21.000,249,11043456,-795,0,1725568160,12652.285923750002,105.83063255999878,54393.18283320001 2024-09-05,20:29:22.000,249,11043498,-795,0,1725568161,12652.238769579992,105.95046777000243,54393.18283320001 2024-09-05,20:29:23.000,249,11043479,-795,0,1725568162,12652.211824339996,106.01390994000394,54392.9033484 2024-09-05,20:29:24.000,249,11043440,-795,0,1725568163,12652.164670170001,106.1196468900016,54392.924309760005 2024-09-05,20:29:25.000,249,11043484,-795,0,1725568164,12652.077098139991,106.20423645000119,54392.78456736 2024-09-05,20:29:26.000,249,11043483,-795,0,1725568165,12652.08383445,106.27472775000206,54392.72867040001 2024-09-05,20:29:27.000,249,11043451,-795,0,1725568166,12652.097307069991,106.31702252999821,54392.81950296001 2024-09-05,20:29:28.000,249,11043521,-795,0,1725568167,12652.110779689996,106.38046469999972,54392.973219600004 2024-09-05,20:29:29.000,249,11043498,-795,0,1725568168,12652.097307069991,106.41571035000379,54393.0780264 2024-09-05,20:29:30.000,249,11043469,-795,0,1725568169,12652.12425231,106.4016120899978,54393.140910480004 2024-09-05,20:29:31.000,249,11043513,-795,0,1725568170,12652.178142789991,106.366366440001,54393.18982032 2024-09-05,20:29:32.000,249,11043491,-795,0,1725568171,12652.258978509992,106.32407166000485,54393.13392336001 2024-09-05,20:29:33.000,249,11043498,-795,0,1725568172,12652.252242199997,106.23243296999863,54392.96623248001 2024-09-05,20:29:34.000,249,11043481,-795,0,1725568173,12652.292660059997,106.1689908000044,54393.01514232001 2024-09-05,20:29:35.000,249,11043494,-795,0,1725568174,12652.353286849997,106.11259776000225,54393.02911656 2024-09-05,20:29:36.000,249,11043495,-795,0,1725568175,12652.393704709997,106.04210646000138,54393.140910480004 2024-09-05,20:29:37.000,249,11043480,-795,0,1725568176,12652.434122569997,105.92227124999772,54392.95225824 2024-09-05,20:29:38.000,249,11043488,-795,0,1725568177,12652.413913639997,105.86587821000285,54393.09898776 2024-09-05,20:29:39.000,249,11043499,-795,0,1725568178,12652.420649949992,105.85177995000413,54393.10597488001 2024-09-05,20:29:40.000,249,11043468,-795,0,1725568179,12652.393704709997,105.81653430000006,54393.0081552 2024-09-05,20:29:41.000,249,11043444,-795,0,1725568180,12652.407177330002,105.80243604000134,54393.23873016 2024-09-05,20:29:42.000,249,11043487,-795,0,1725568181,12652.360023159992,105.8729273400022,54393.35052408001 2024-09-05,20:29:43.000,249,11043481,-795,0,1725568182,12652.373495779997,105.92227124999772,54393.49026648001 2024-09-05,20:29:44.000,249,11043489,-795,0,1725568183,12652.299396369992,106.03505733000202,54393.50424072 2024-09-05,20:29:45.000,249,11043555,-795,0,1725568184,12652.292660059997,106.08440124000481,54393.56013768 2024-09-05,20:29:46.000,249,11043498,-795,0,1725568185,12652.366759470002,106.16194166999776,54393.61603464001 2024-09-05,20:29:47.000,249,11043490,-795,0,1725568186,12652.427386260002,106.22538383999927,54393.60904752001 2024-09-05,20:29:48.000,249,11043427,-795,0,1725568187,12652.440858879992,106.28177688000142,54393.462318 2024-09-05,20:29:49.000,249,11043498,-795,0,1725568188,12652.508221980002,106.35931731000164,54393.29462712 2024-09-05,20:29:50.000,249,11043427,-795,0,1725568189,12652.582321389993,106.31702252999821,54393.20379456001 2024-09-05,20:29:51.000,249,11043502,-795,0,1725568190,12652.676629729998,106.3029242699995,54393.07103928 2024-09-05,20:29:52.000,249,11043519,-795,0,1725568191,12652.683366039993,106.29587514000013,54393.15488472001 2024-09-05,20:29:53.000,249,11043503,-795,0,1725568192,12652.683366039993,106.23948209999799,54393.09898776 2024-09-05,20:29:54.000,249,11043476,-795,0,1725568193,12652.683366039993,106.21128558000055,54393.15488472001 2024-09-05,20:29:55.000,249,11043461,-795,0,1725568194,12652.710311279989,106.0562047200001,54393.23174304001 2024-09-05,20:29:56.000,249,11043462,-795,0,1725568195,12652.663157109993,105.97866428999987,54393.497253600006 2024-09-05,20:29:57.000,249,11043479,-795,0,1725568196,12652.562112459993,105.92932038000436,54393.43436952 2024-09-05,20:29:58.000,249,11043523,-795,0,1725568197,12652.447595190002,105.83063255999878,54393.497253600006 2024-09-05,20:29:59.000,249,11043486,-795,0,1725568198,12652.265714820001,105.7742395200039,54393.39943392001 2024-09-05,20:30:00.000,249,11043501,-795,0,1725568199,12652.157933859991,105.74604299999919,54393.427382400005 2024-09-05,20:30:01.000,249,11043541,-795,0,1725568200,12652.110779689996,105.75309212999855,54393.52520208 2024-09-05,20:30:02.000,249,11043515,-795,0,1725568201,12652.050152899996,105.74604299999919,54393.546163440005 2024-09-05,20:30:03.000,249,11043492,-795,0,1725568202,12652.029943969996,105.70374822000304,54393.53917632001 2024-09-05,20:30:04.000,249,11043484,-795,0,1725568203,12651.97605348999,105.7107973500024,54393.2177688 2024-09-05,20:30:05.000,249,11043479,-795,0,1725568204,12651.949108249995,105.72489561000111,54393.08501352001 2024-09-05,20:30:06.000,249,11043442,-795,0,1725568205,12652.02320766,105.70374822000304,54393.20379456001 2024-09-05,20:30:07.000,249,11043481,-795,0,1725568206,12652.090570759996,105.71784648000175,54393.19680744 2024-09-05,20:30:08.000,249,11043495,-795,0,1725568207,12652.151197549996,105.69669909000368,54393.18982032 2024-09-05,20:30:09.000,249,11043501,-795,0,1725568208,12652.238769579992,105.65440431000025,54393.18982032 2024-09-05,20:30:10.000,249,11043464,-795,0,1725568209,12652.333077919997,105.7107973500024,54393.378472560005 2024-09-05,20:30:11.000,249,11043486,-795,0,1725568210,12652.440858879992,105.68260082999768,54393.56013768 2024-09-05,20:30:12.000,249,11043433,-795,0,1725568211,12652.508221980002,105.70374822000304,54393.48327936 2024-09-05,20:30:13.000,249,11043495,-795,0,1725568212,12652.589057699988,105.67555169999832,54393.48327936 2024-09-05,20:30:14.000,249,11043489,-795,0,1725568213,12652.642948179993,105.66850256999896,54393.46930512001 2024-09-05,20:30:15.000,249,11043497,-795,0,1725568214,12652.710311279989,105.73899386999983,54393.49026648001 2024-09-05,20:30:16.000,249,11043477,-795,0,1725568215,12652.730520209989,105.71784648000175,54393.65097024 2024-09-05,20:30:17.000,249,11043534,-795,0,1725568216,12652.737256519998,105.75309212999855,54393.76975128 2024-09-05,20:30:18.000,249,11043463,-795,0,1725568217,12652.730520209989,105.72489561000111,54393.50424072 2024-09-05,20:30:19.000,249,11043537,-795,0,1725568218,12652.663157109993,105.70374822000304,54393.53917632001 2024-09-05,20:30:20.000,249,11043454,-795,0,1725568219,12652.575585079998,105.6614534399996,54393.31558848 2024-09-05,20:30:21.000,249,11043464,-795,0,1725568220,12652.582321389993,105.68260082999768,54393.36449832 2024-09-05,20:30:22.000,249,11043482,-795,0,1725568221,12652.548639840003,105.68964996000432,54393.5321892 2024-09-05,20:30:23.000,249,11043497,-795,0,1725568222,12652.535167219998,105.68260082999768,54393.497253600006 2024-09-05,20:30:24.000,249,11043501,-795,0,1725568223,12652.413913639997,105.67555169999832,54393.58109904 2024-09-05,20:30:25.000,249,11043493,-795,0,1725568224,12652.447595190002,105.64030605000153,54393.6020604 2024-09-05,20:30:26.000,249,11043539,-795,0,1725568225,12652.461067809993,105.61915866000345,54393.69988008 2024-09-05,20:30:27.000,249,11043534,-795,0,1725568226,12652.420649949992,105.5980112699981,54393.72084144 2024-09-05,20:30:28.000,249,11043459,-795,0,1725568227,12652.420649949992,105.55571649000194,54393.67891872 2024-09-05,20:30:29.000,249,11043487,-795,0,1725568228,12652.366759470002,105.52047083999787,54393.57411192 2024-09-05,20:30:30.000,249,11043437,-795,0,1725568229,12652.319605299992,105.50637257999915,54393.56712480001 2024-09-05,20:30:31.000,249,11043530,-795,0,1725568230,12652.285923750002,105.51342170999851,54393.58109904 2024-09-05,20:30:32.000,249,11043495,-795,0,1725568231,12652.191615409996,105.49932344999979,54393.3575112 2024-09-05,20:30:33.000,249,11043501,-795,0,1725568232,12652.110779689996,105.45702867000364,54393.3575112 2024-09-05,20:30:34.000,249,11043535,-795,0,1725568233,12652.090570759996,105.47817606000172,54393.308601360004 2024-09-05,20:30:35.000,249,11043471,-795,0,1725568234,12652.090570759996,105.50637257999915,54393.329562720006 2024-09-05,20:30:36.000,249,11043454,-795,0,1725568235,12652.137724929991,105.57686388000002,54393.34353696 2024-09-05,20:30:37.000,249,11043466,-795,0,1725568236,12652.191615409996,105.63325692000217,54393.55315056 2024-09-05,20:30:38.000,249,11043530,-795,0,1725568237,12652.218560649992,105.68964996000432,54393.75577704001 2024-09-05,20:30:39.000,249,11043523,-795,0,1725568238,12652.272451129997,105.76719039000454,54393.58109904 2024-09-05,20:30:40.000,249,11043523,-795,0,1725568239,12652.326341610002,105.83063255999878,54393.643983120004 2024-09-05,20:30:41.000,249,11043495,-795,0,1725568240,12652.508221980002,105.8729273400022,54393.56013768 2024-09-05,20:30:42.000,249,11043475,-795,0,1725568241,12652.629475559988,105.908172989999,54393.63699600001 2024-09-05,20:30:43.000,249,11043453,-795,0,1725568242,12652.730520209989,105.96456603000115,54393.61603464001 2024-09-05,20:30:44.000,249,11043460,-795,0,1725568243,12652.811355929989,105.99981167999795,54393.50424072 2024-09-05,20:30:45.000,249,11043428,-795,0,1725568244,12652.905664269994,106.04915559000074,54393.38545968 2024-09-05,20:30:46.000,249,11043464,-795,0,1725568245,12653.01344522999,106.00686081000458,54393.29462712 2024-09-05,20:30:47.000,249,11043501,-795,0,1725568246,12653.127962499995,106.04210646000138,54393.28764 2024-09-05,20:30:48.000,249,11043506,-795,0,1725568247,12653.22227084,106.0562047200001,54393.37148544001 2024-09-05,20:30:49.000,249,11043479,-795,0,1725568248,12653.21553452999,106.09849950000353,54393.35052408001 2024-09-05,20:30:50.000,249,11043495,-795,0,1725568249,12653.229007149996,106.11259776000225,54393.35052408001 2024-09-05,20:30:51.000,249,11043498,-795,0,1725568250,12653.22227084,106.1196468900016,54393.713854320005 2024-09-05,20:30:52.000,249,11043470,-795,0,1725568251,12653.22227084,106.07735210999817,54393.69988008 2024-09-05,20:30:53.000,249,11043451,-795,0,1725568252,12653.188589289995,106.10554863000289,54393.80468688001 2024-09-05,20:30:54.000,249,11043474,-795,0,1725568253,12653.09428094999,106.03505733000202,54393.78372552001 2024-09-05,20:30:55.000,249,11043456,-795,0,1725568254,12653.006708919995,106.00686081000458,54393.85359672001 2024-09-05,20:30:56.000,249,11043488,-795,0,1725568255,12652.858510099999,105.93636951000371,54393.80468688001 2024-09-05,20:30:57.000,249,11043457,-795,0,1725568256,12652.757465449999,105.8729273400022,54393.85359672001 2024-09-05,20:30:58.000,249,11043514,-795,0,1725568257,12652.669893419989,105.79538691000198,54394.06321032 2024-09-05,20:30:59.000,249,11043485,-795,0,1725568258,12652.555376149998,105.67555169999832,54393.70686720001 2024-09-05,20:31:00.000,249,11043435,-795,0,1725568259,12652.420649949992,105.63325692000217,54393.643983120004 2024-09-05,20:31:01.000,249,11043455,-795,0,1725568260,12652.360023159992,105.54866736000258,54393.664944480006 2024-09-05,20:31:02.000,249,11043429,-795,0,1725568261,12652.238769579992,105.50637257999915,54393.595073280005 2024-09-05,20:31:03.000,249,11043471,-795,0,1725568262,12652.130988619996,105.44293040999764,54393.58109904 2024-09-05,20:31:04.000,249,11043471,-795,0,1725568263,12652.03668027999,105.38653737000277,54393.51821496001 2024-09-05,20:31:05.000,249,11043463,-795,0,1725568264,12651.95584455999,105.3653899800047,54393.74878992 2024-09-05,20:31:06.000,249,11043499,-795,0,1725568265,12651.89521776999,105.33014433000062,54393.7418028 2024-09-05,20:31:07.000,249,11043489,-795,0,1725568266,12651.868272529995,105.24555477000104,54393.664944480006 2024-09-05,20:31:08.000,249,11043465,-795,0,1725568267,12651.868272529995,105.18211259999953,54393.546163440005 2024-09-05,20:31:09.000,249,11043493,-795,0,1725568268,12651.82111836,105.13981782000337,54393.38545968 2024-09-05,20:31:10.000,249,11043513,-795,0,1725568269,12651.827854669995,105.09047391000058,54393.43436952 2024-09-05,20:31:11.000,249,11043471,-795,0,1725568270,12651.888481459995,105.0693265200025,54393.427382400005 2024-09-05,20:31:12.000,249,11043504,-795,0,1725568271,12651.969317179995,105.01998260999972,54393.45533088 2024-09-05,20:31:13.000,249,11043458,-795,0,1725568272,12652.06362552,104.9706387000042,54393.28764 2024-09-05,20:31:14.000,249,11043491,-795,0,1725568273,12652.137724929991,104.98473696000292,54393.308601360004 2024-09-05,20:31:15.000,249,11043485,-795,0,1725568274,12652.232033269996,104.92129479000141,54393.33654984 2024-09-05,20:31:16.000,249,11043476,-795,0,1725568275,12652.360023159992,104.94244217999949,54393.5321892 2024-09-05,20:31:17.000,249,11043465,-795,0,1725568276,12652.440858879992,104.94244217999949,54393.41340816 2024-09-05,20:31:18.000,249,11043521,-795,0,1725568277,12652.528430910002,104.96358957000484,54393.72782856 2024-09-05,20:31:19.000,249,11043516,-795,0,1725568278,12652.622739249993,105.01293348000036,54393.57411192 2024-09-05,20:31:20.000,249,11043503,-795,0,1725568279,12652.703574969993,105.01293348000036,54393.6719316 2024-09-05,20:31:21.000,249,11043504,-795,0,1725568280,12652.824828549994,105.02703173999907,54393.713854320005 2024-09-05,20:31:22.000,249,11043468,-795,0,1725568281,12652.93260950999,105.07637565000186,54393.72782856 2024-09-05,20:31:23.000,249,11043450,-795,0,1725568282,12652.986499989995,105.1045721699993,54393.70686720001 2024-09-05,20:31:24.000,249,11043422,-795,0,1725568283,12652.97302736999,105.18211259999953,54393.462318 2024-09-05,20:31:25.000,249,11043424,-795,0,1725568284,12653.05386308999,105.2173582500036,54393.41340816 2024-09-05,20:31:26.000,249,11043510,-795,0,1725568285,12653.0605994,105.22440738000296,54393.16885896 2024-09-05,20:31:27.000,249,11043502,-795,0,1725568286,12653.127962499995,105.23850564000168,54393.12693624 2024-09-05,20:31:28.000,249,11043504,-795,0,1725568287,12653.15490773999,105.28080041999783,54393.05007792 2024-09-05,20:31:29.000,249,11043444,-795,0,1725568288,12653.23574345999,105.28080041999783,54392.93828400001 2024-09-05,20:31:30.000,249,11043492,-795,0,1725568289,12653.397414899991,105.30194781000318,54393.08501352001 2024-09-05,20:31:31.000,249,11043483,-795,0,1725568290,12653.511932169997,105.3160460700019,54393.26667864 2024-09-05,20:31:32.000,249,11043386,-795,0,1725568291,12653.646658370002,105.32309520000126,54393.37148544001 2024-09-05,20:31:33.000,249,11043501,-795,0,1725568292,12653.774648259998,105.30899694000254,54393.36449832 2024-09-05,20:31:34.000,249,11043430,-795,0,1725568293,12653.909374459989,105.30899694000254,54393.378472560005 2024-09-05,20:31:35.000,249,11043477,-795,0,1725568294,12653.983473869994,105.29489868000383,54393.259691520005 2024-09-05,20:31:36.000,249,11043481,-795,0,1725568295,12654.23271733999,105.25965302999975,54393.546163440005 2024-09-05,20:31:37.000,249,11043483,-795,0,1725568296,12654.347234609995,105.2526039000004,54393.63699600001 2024-09-05,20:31:38.000,249,11043481,-795,0,1725568297,12654.42133402,105.23850564000168,54393.65097024 2024-09-05,20:31:39.000,249,11043507,-795,0,1725568298,12654.508906049996,105.2173582500036,54393.643983120004 2024-09-05,20:31:40.000,249,11043438,-795,0,1725568299,12654.529114979996,105.18211259999953,54393.3575112 2024-09-05,20:31:41.000,249,11043420,-795,0,1725568300,12654.630159629996,105.19621085999825,54393.36449832 2024-09-05,20:31:42.000,249,11043381,-795,0,1725568301,12654.609950699996,105.16801434000081,54393.329562720006 2024-09-05,20:31:43.000,249,11043525,-795,0,1725568302,12654.623423320001,105.16096521000145,54393.37148544001 2024-09-05,20:31:44.000,249,11043476,-795,0,1725568303,12654.549323909996,105.18916172999889,54393.3575112 2024-09-05,20:31:45.000,249,11043450,-795,0,1725568304,12654.495433429991,105.2173582500036,54393.664944480006 2024-09-05,20:31:46.000,249,11043482,-795,0,1725568305,12654.50216974,105.22440738000296,54393.762764160005 2024-09-05,20:31:47.000,249,11043466,-795,0,1725568306,12654.47522449999,105.24555477000104,54393.79769976 2024-09-05,20:31:48.000,249,11043430,-795,0,1725568307,12654.45501556999,105.29489868000383,54393.7418028 2024-09-05,20:31:49.000,249,11043496,-795,0,1725568308,12654.44154295,105.27375128999847,54393.73481568001 2024-09-05,20:31:50.000,249,11043466,-795,0,1725568309,12654.36070723,105.18916172999889,54393.61603464001 2024-09-05,20:31:51.000,249,11043452,-795,0,1725568310,12654.428070329996,105.18916172999889,54393.6719316 2024-09-05,20:31:52.000,249,11043496,-795,0,1725568311,12654.43480663999,105.15391608000209,54393.73481568001 2024-09-05,20:31:53.000,249,11043481,-795,0,1725568312,12654.448279259996,105.11162129999866,54393.46930512001 2024-09-05,20:31:54.000,249,11043493,-795,0,1725568313,12654.35397091999,105.03408086999843,54393.40642104 2024-09-05,20:31:55.000,249,11043513,-795,0,1725568314,12654.31355305999,104.96358957000484,54393.30161424001 2024-09-05,20:31:56.000,249,11043407,-795,0,1725568315,12654.25966258,104.83670523000183,54393.30161424001 2024-09-05,20:31:57.000,249,11043488,-795,0,1725568316,12654.145145309994,104.70277175999945,54393.13392336001 2024-09-05,20:31:58.000,249,11043521,-795,0,1725568317,12654.010419109989,104.58293655000307,54393.18982032 2024-09-05,20:31:59.000,249,11043513,-795,0,1725568318,12653.821802429993,104.55474002999836,54393.29462712 2024-09-05,20:32:00.000,249,11043475,-795,0,1725568319,12653.720757779993,104.57588742000371,54393.32257560001 2024-09-05,20:32:01.000,249,11043492,-795,0,1725568320,12653.754439329998,104.60408394000115,54393.329562720006 2024-09-05,20:32:02.000,249,11043498,-795,0,1725568321,12653.754439329998,104.62523132999922,54393.35052408001 2024-09-05,20:32:03.000,249,11043503,-795,0,1725568322,12653.747703020003,104.63932958999794,54393.50424072 2024-09-05,20:32:04.000,249,11043485,-795,0,1725568323,12653.639922059992,104.63932958999794,54393.35052408001 2024-09-05,20:32:05.000,249,11043469,-795,0,1725568324,12653.572558959997,104.63228045999858,54393.43436952 2024-09-05,20:32:06.000,249,11043443,-795,0,1725568325,12653.377205969991,104.68162437000137,54393.29462712 2024-09-05,20:32:07.000,249,11043533,-795,0,1725568326,12653.15490773999,104.66752611000265,54393.00116808 2024-09-05,20:32:08.000,249,11043490,-795,0,1725568327,12652.811355929989,104.63228045999858,54392.88937416 2024-09-05,20:32:09.000,249,11043503,-795,0,1725568328,12652.353286849997,104.52654351000092,54392.64482496 2024-09-05,20:32:10.000,249,11043513,-795,0,1725568329,12651.88174515,104.27277483000216,54392.56097952001 2024-09-05,20:32:11.000,249,11043476,-795,0,1725568330,12651.659446919999,103.77933573000337,54392.540018160005 2024-09-05,20:32:12.000,249,11043445,-795,0,1725568331,12651.565138579994,103.1519631600022,54392.52604392 2024-09-05,20:32:13.000,249,11043480,-795,0,1725568332,12651.989526109995,102.5457379799991,54392.763606 2024-09-05,20:32:14.000,249,11043532,-795,0,1725568333,12652.602530319993,102.32721495000442,54392.707709040005 2024-09-05,20:32:15.000,249,11043438,-795,0,1725568334,12653.24247977,102.49639407000359,54392.60290224001 2024-09-05,20:32:16.000,249,11043515,-795,0,1725568335,12653.788120879988,102.89819448000344,54392.9033484 2024-09-05,20:32:17.000,249,11043442,-795,0,1725568336,12654.17209054999,103.28589663000457,54393.01514232001 2024-09-05,20:32:18.000,249,11043471,-795,0,1725568337,12654.347234609995,103.62425487000291,54393.05007792 2024-09-05,20:32:19.000,249,11043506,-795,0,1725568338,12654.508906049996,103.92031832999783,54393.05007792 2024-09-05,20:32:20.000,249,11043452,-755,0,1725568339,12654.5425876,104.14589048999915,54392.74264464 2024-09-05,20:32:21.000,249,11043485,-795,0,1725568340,12654.657104869992,104.27982396000152,54392.763606 2024-09-05,20:32:22.000,249,11043490,-795,0,1725568341,12654.623423320001,104.42080656000326,54392.71469616 2024-09-05,20:32:23.000,249,11043494,-795,0,1725568342,12654.5425876,104.52654351000092,54392.65181208001 2024-09-05,20:32:24.000,249,11043486,-795,0,1725568343,12654.387652469995,104.56178915999772,54392.707709040005 2024-09-05,20:32:25.000,249,11043490,-795,0,1725568344,12654.205772099995,104.58998568000243,54392.756618880005 2024-09-05,20:32:26.000,249,11043546,-795,0,1725568345,12654.010419109989,104.56178915999772,54393.22475592 2024-09-05,20:32:27.000,249,11043472,-795,0,1725568346,12653.747703020003,104.53359264000028,54393.28764 2024-09-05,20:32:28.000,249,11043441,-795,0,1725568347,12653.511932169997,104.47015046999877,54393.23873016 2024-09-05,20:32:29.000,249,11043492,-795,0,1725568348,12653.22227084,104.42785569000262,54393.05706504 2024-09-05,20:32:30.000,249,11043414,-795,0,1725568349,12653.04039047,104.39261003999854,54393.11994912 2024-09-05,20:32:31.000,249,11043522,-795,0,1725568350,12652.865246409994,104.34326613000303,54393.140910480004 2024-09-05,20:32:32.000,249,11043484,-795,0,1725568351,12652.757465449999,104.32211873999768,54393.0780264 2024-09-05,20:32:33.000,249,11043498,-795,0,1725568352,12652.750729139989,104.31506960999832,54392.98719384001 2024-09-05,20:32:34.000,249,11043508,-795,0,1725568353,12652.797883309999,104.23752917999809,54392.74264464 2024-09-05,20:32:35.000,249,11043466,-795,0,1725568354,12652.966291059995,104.28687309000088,54392.65181208001 2024-09-05,20:32:36.000,249,11043406,-795,0,1725568355,12653.08080833,104.35736439000175,54392.54700528 2024-09-05,20:32:37.000,249,11043452,-795,0,1725568356,12653.34352442,104.34326613000303,54392.5539924 2024-09-05,20:32:38.000,249,11043496,-795,0,1725568357,12653.626449440002,104.39261003999854,54392.66578632 2024-09-05,20:32:39.000,249,11043541,-795,0,1725568358,12653.821802429993,104.39261003999854,54392.540018160005 2024-09-05,20:32:40.000,249,11043479,-795,0,1725568359,12654.010419109989,104.44195395000133,54392.81950296001 2024-09-05,20:32:41.000,249,11043499,-795,0,1725568360,12654.327025679995,104.4490030800007,54392.88937416 2024-09-05,20:32:42.000,249,11043484,-795,0,1725568361,12654.508906049996,104.42080656000326,54392.924309760005 2024-09-05,20:32:43.000,249,11043489,-795,0,1725568362,12654.636895939992,104.46310133999941,54392.86142568 2024-09-05,20:32:44.000,249,11043474,-795,0,1725568363,12654.677313799992,104.45605221000005,54392.875399920005 2024-09-05,20:32:45.000,249,11043433,-795,0,1725568364,12654.771622139997,104.47015046999877,54392.84745144001 2024-09-05,20:32:46.000,249,11043488,-795,0,1725568365,12654.852457859997,104.46310133999941,54392.973219600004 2024-09-05,20:32:47.000,249,11043488,-795,0,1725568366,12654.940029889993,104.42785569000262,54392.73565752 2024-09-05,20:32:48.000,249,11043532,-795,0,1725568367,12654.913084649997,104.4137574300039,54392.6937348 2024-09-05,20:32:49.000,249,11043516,-795,0,1725568368,12654.899612029993,104.43490482000198,54392.6937348 2024-09-05,20:32:50.000,249,11043485,-795,0,1725568369,12654.859194169992,104.4137574300039,54392.74264464 2024-09-05,20:32:51.000,249,11043518,-795,0,1725568370,12654.838985239992,104.37851177999983,54392.6937348 2024-09-05,20:32:52.000,249,11043437,-795,0,1725568371,12654.751413209997,104.35736439000175,54392.81251584 2024-09-05,20:32:53.000,249,11043563,-795,0,1725568372,12654.684050110001,104.34326613000303,54393.01514232001 2024-09-05,20:32:54.000,249,11043451,-795,0,1725568373,12654.529114979996,104.3009713499996,54393.02212944 2024-09-05,20:32:55.000,249,11043472,-795,0,1725568374,12654.47522449999,104.25867657000344,54392.994180960006 2024-09-05,20:32:56.000,249,11043515,-795,0,1725568375,12654.407861399995,104.21638179000001,54392.88937416 2024-09-05,20:32:57.000,249,11043488,-795,0,1725568376,12654.347234609995,104.19523440000194,54393.0780264 2024-09-05,20:32:58.000,249,11043512,-795,0,1725568377,12654.31355305999,104.19523440000194,54393.02911656 2024-09-05,20:32:59.000,249,11043510,-795,0,1725568378,12654.27313519999,104.1529396199985,54392.973219600004 2024-09-05,20:33:00.000,249,11043440,-795,0,1725568379,12654.17882686,104.1670378800045,54392.994180960006 2024-09-05,20:33:01.000,249,11043442,-795,0,1725568380,12654.21250840999,104.11769397000171,54392.89636128001 2024-09-05,20:33:02.000,249,11043496,-795,0,1725568381,12654.246189959995,104.13179223000043,54392.88238704 2024-09-05,20:33:03.000,249,11043502,-795,0,1725568382,12654.32028937,104.10359571000299,54392.85443856 2024-09-05,20:33:04.000,249,11043511,-795,0,1725568383,12654.367443539995,104.12474310000107,54392.81950296001 2024-09-05,20:33:05.000,249,11043470,-795,0,1725568384,12654.495433429991,104.13884135999979,54392.86841280001 2024-09-05,20:33:06.000,249,11043527,-795,0,1725568385,12654.650368559996,104.17408701000386,54393.092000640005 2024-09-05,20:33:07.000,249,11043498,-795,0,1725568386,12654.764885830002,104.19523440000194,54393.18283320001 2024-09-05,20:33:08.000,249,11043454,-795,0,1725568387,12654.852457859997,104.3009713499996,54393.24571728 2024-09-05,20:33:09.000,249,11043524,-795,0,1725568388,12654.940029889993,104.4137574300039,54392.89636128001 2024-09-05,20:33:10.000,249,11043405,-795,0,1725568389,12654.973711439998,104.43490482000198,54392.88937416 2024-09-05,20:33:11.000,249,11043515,-795,0,1725568390,12655.068019779988,104.4490030800007,54392.924309760005 2024-09-05,20:33:12.000,249,11043522,-795,0,1725568391,12655.121910259993,104.47719959999813,54393.05706504 2024-09-05,20:33:13.000,249,11043515,-795,0,1725568392,12655.121910259993,104.51949438000156,54393.043090800005 2024-09-05,20:33:14.000,249,11043457,-795,0,1725568393,12655.061283469993,104.50539612000284,54392.95924536 2024-09-05,20:33:15.000,249,11043536,-795,0,1725568394,12654.980447749993,104.51949438000156,54392.96623248001 2024-09-05,20:33:16.000,249,11043404,-795,0,1725568395,12654.805303690002,104.5124452500022,54392.88937416 2024-09-05,20:33:17.000,249,11043515,-795,0,1725568396,12654.684050110001,104.53359264000028,54392.85443856 2024-09-05,20:33:18.000,249,11043535,-795,0,1725568397,12654.589741769996,104.50539612000284,54392.924309760005 2024-09-05,20:33:19.000,249,11043501,-795,0,1725568398,12654.448279259996,104.56178915999772,54392.88937416 2024-09-05,20:33:20.000,249,11043507,-795,0,1725568399,12654.33376198999,104.57588742000371,54393.10597488001 2024-09-05,20:33:21.000,249,11043468,-795,0,1725568400,12654.3404983,104.64637872000458,54393.20379456001 2024-09-05,20:33:22.000,249,11043524,-795,0,1725568401,12654.32028937,104.64637872000458,54393.2177688 2024-09-05,20:33:23.000,249,11043484,-795,0,1725568402,12654.37417984999,104.70982088999881,54393.12693624 2024-09-05,20:33:24.000,249,11043472,-795,0,1725568403,12654.37417984999,104.73801741000352,54393.00116808 2024-09-05,20:33:25.000,249,11043460,-795,0,1725568404,12654.50216974,104.7591648000016,54392.96623248001 2024-09-05,20:33:26.000,249,11043464,-795,0,1725568405,12654.603214390001,104.74506654000288,54392.89636128001 2024-09-05,20:33:27.000,249,11043527,-795,0,1725568406,12654.731204279997,104.7944104499984,54392.84046432 2024-09-05,20:33:28.000,249,11043489,-795,0,1725568407,12654.737940589992,104.76621393000096,54392.66578632 2024-09-05,20:33:29.000,249,11043504,-795,0,1725568408,12654.778358449992,104.81555784000375,54392.72867040001 2024-09-05,20:33:30.000,249,11043473,-795,0,1725568409,12654.778358449992,104.80145957999775,54392.72168328 2024-09-05,20:33:31.000,249,11043549,-795,0,1725568410,12654.764885830002,104.82260697000311,54392.72867040001 2024-09-05,20:33:32.000,249,11043479,-795,0,1725568411,12654.623423320001,104.89309827000397,54392.78456736 2024-09-05,20:33:33.000,249,11043489,-795,0,1725568412,12654.488697119996,104.92834392000077,54393.05706504 2024-09-05,20:33:34.000,249,11043501,-715,0,1725568413,12654.31355305999,104.99178609000228,54393.00116808 2024-09-05,20:33:35.000,249,11043538,-795,0,1725568414,12654.19903579,105.04112999999779,54393.00116808 2024-09-05,20:33:36.000,249,11043480,-795,0,1725568415,12654.044100659994,105.04112999999779,54393.18982032 2024-09-05,20:33:37.000,249,11043479,-795,0,1725568416,12653.842011359993,105.04112999999779,54392.95924536 2024-09-05,20:33:38.000,249,11043512,-795,0,1725568417,12653.720757779993,105.0693265200025,54393.09898776 2024-09-05,20:33:39.000,249,11043487,-795,0,1725568418,12653.666867300002,105.06227739000315,54393.1478976 2024-09-05,20:33:40.000,249,11043488,-795,0,1725568419,12653.606240510002,105.04817913000443,54393.28065288001 2024-09-05,20:33:41.000,249,11043504,-795,0,1725568420,12653.525404790002,105.03408086999843,54393.02911656 2024-09-05,20:33:42.000,249,11043513,-795,0,1725568421,12653.538877409992,105.04112999999779,54393.0780264 2024-09-05,20:33:43.000,249,11043525,-795,0,1725568422,12653.451305379996,105.09752303999994,54392.93828400001 2024-09-05,20:33:44.000,249,11043515,-795,0,1725568423,12653.444569070001,105.1045721699993,54392.96623248001 2024-09-05,20:33:45.000,249,11043513,-795,0,1725568424,12653.484986930001,105.17506347000017,54393.16885896 2024-09-05,20:33:46.000,249,11043511,-795,0,1725568425,12653.518668479992,105.19621085999825,54393.210781680005 2024-09-05,20:33:47.000,249,11043516,-795,0,1725568426,12653.505195860002,105.28784955000447,54393.42039528001 2024-09-05,20:33:48.000,249,11043457,-795,0,1725568427,12653.458041689992,105.3160460700019,54393.427382400005 2024-09-05,20:33:49.000,249,11043501,-795,0,1725568428,12653.390678589996,105.38653737000277,54393.30161424001 2024-09-05,20:33:50.000,249,11043515,-795,0,1725568429,12653.377205969991,105.40768476000085,54393.43436952 2024-09-05,20:33:51.000,249,11043497,-795,0,1725568430,12653.32331549,105.42178301999957,54393.497253600006 2024-09-05,20:33:52.000,249,11043554,-795,0,1725568431,12653.20206191,105.37948824000341,54393.49026648001 2024-09-05,20:33:53.000,249,11043478,-795,0,1725568432,12653.107753569995,105.4147338900002,54393.51122784 2024-09-05,20:33:54.000,249,11043517,-795,0,1725568433,12653.03365415999,105.37243911000405,54393.11994912 2024-09-05,20:33:55.000,249,11043508,-795,0,1725568434,12652.93260950999,105.3653899800047,54393.05007792 2024-09-05,20:33:56.000,249,11043504,-795,0,1725568435,12652.858510099999,105.35834084999806,54393.05007792 2024-09-05,20:33:57.000,249,11043519,-795,0,1725568436,12652.83156485999,105.39358650000213,54393.0081552 2024-09-05,20:33:58.000,249,11043481,-795,0,1725568437,12652.582321389993,105.35834084999806,54392.54700528 2024-09-05,20:33:59.000,249,11043525,-795,0,1725568438,12652.811355929989,105.3512917199987,54393.00116808 2024-09-05,20:34:00.000,249,11043496,-795,0,1725568439,12652.838301169999,105.3160460700019,54393.35052408001 2024-09-05,20:34:01.000,249,11043477,-795,0,1725568440,12652.87198271999,105.3512917199987,54393.28065288001 2024-09-05,20:34:02.000,249,11043528,-795,0,1725568441,12652.91913689,105.25965302999975,54393.23873016 2024-09-05,20:34:03.000,249,11043532,-795,0,1725568442,12652.99323629999,105.24555477000104,54393.329562720006 2024-09-05,20:34:04.000,249,11043471,-795,0,1725568443,12653.01344522999,105.2173582500036,54393.3575112 2024-09-05,20:34:05.000,249,11043511,-795,0,1725568444,12653.03365415999,105.19621085999825,54393.29462712 2024-09-05,20:34:06.000,249,11043514,-795,0,1725568445,12653.0605994,105.20325999000488,54393.378472560005 2024-09-05,20:34:07.000,249,11043550,-795,0,1725568446,12652.966291059995,105.20325999000488,54393.28764 2024-09-05,20:34:08.000,249,11043489,-795,0,1725568447,12652.95955475,105.19621085999825,54393.11296200001 2024-09-05,20:34:09.000,249,11043481,-795,0,1725568448,12652.93260950999,105.23850564000168,54393.02911656 2024-09-05,20:34:10.000,249,11043522,-795,0,1725568449,12652.93260950999,105.28784955000447,54393.043090800005 2024-09-05,20:34:11.000,249,11043544,-795,0,1725568450,12652.89892796,105.3512917199987,54393.11296200001 2024-09-05,20:34:12.000,249,11043483,-795,0,1725568451,12652.91240057999,105.35834084999806,54393.09898776 2024-09-05,20:34:13.000,249,11043494,-795,0,1725568452,12652.878719029999,105.47112693000236,54393.1478976 2024-09-05,20:34:14.000,249,11043514,-795,0,1725568453,12652.777674379999,105.464077800003,54393.140910480004 2024-09-05,20:34:15.000,249,11043515,-795,0,1725568454,12652.838301169999,105.54161823000322,54393.17584608 2024-09-05,20:34:16.000,249,11043511,-795,0,1725568455,12652.89219164999,105.49932344999979,54393.20379456001 2024-09-05,20:34:17.000,249,11043523,-795,0,1725568456,12652.925873199994,105.5980112699981,54393.31558848 2024-09-05,20:34:18.000,249,11043497,-795,0,1725568457,12653.02018154,105.59096213999874,54393.32257560001 2024-09-05,20:34:19.000,249,11043508,-795,0,1725568458,12653.04039047,105.68260082999768,54393.23174304001 2024-09-05,20:34:20.000,249,11043498,-795,0,1725568459,12653.07407201999,105.69669909000368,54393.08501352001 2024-09-05,20:34:21.000,249,11043473,-795,0,1725568460,12653.168380359995,105.71784648000175,54392.88238704 2024-09-05,20:34:22.000,249,11043543,-795,0,1725568461,12653.20206191,105.74604299999919,54392.88238704 2024-09-05,20:34:23.000,249,11043512,-795,0,1725568462,12653.249216079996,105.85882908000349,54392.78456736 2024-09-05,20:34:24.000,249,11043522,-795,0,1725568463,12653.23574345999,105.94341864000307,54392.79854160001 2024-09-05,20:34:25.000,249,11043539,-795,0,1725568464,12653.296370249991,106.0562047200001,54392.826490080006 2024-09-05,20:34:26.000,249,11043528,-795,0,1725568465,12653.296370249991,106.09849950000353,54392.77059312001 2024-09-05,20:34:27.000,249,11043466,-795,0,1725568466,12653.289633939996,106.1689908000044,54393.18982032 2024-09-05,20:34:28.000,249,11043483,-795,0,1725568467,12653.289633939996,106.13374515000032,54393.18283320001 2024-09-05,20:34:29.000,249,11043507,-795,0,1725568468,12653.17511666999,106.17603993000375,54393.0780264 2024-09-05,20:34:30.000,249,11043483,-795,0,1725568469,12653.148171429995,106.1548925399984,54393.18982032 2024-09-05,20:34:31.000,249,11043483,-795,0,1725568470,12653.067335709995,106.10554863000289,54393.09898776 2024-09-05,20:34:32.000,249,11043491,-795,0,1725568471,12652.986499989995,106.03505733000202,54393.0081552 2024-09-05,20:34:33.000,249,11043504,-795,0,1725568472,12652.966291059995,106.0209590700033,54393.259691520005 2024-09-05,20:34:34.000,249,11043466,-795,0,1725568473,12652.905664269994,105.91522211999836,54393.140910480004 2024-09-05,20:34:35.000,249,11043578,-795,0,1725568474,12652.818092239999,105.8729273400022,54392.86841280001 2024-09-05,20:34:36.000,249,11043460,-795,0,1725568475,12652.838301169999,105.79538691000198,54392.98719384001 2024-09-05,20:34:37.000,249,11043509,-795,0,1725568476,12652.717047589998,105.78833778000262,54392.72867040001 2024-09-05,20:34:38.000,249,11043533,-795,0,1725568477,12652.690102349989,105.78833778000262,54392.78456736 2024-09-05,20:34:39.000,249,11043503,-795,0,1725568478,12652.737256519998,105.76719039000454,54392.65181208001 2024-09-05,20:34:40.000,249,11043523,-795,0,1725568479,12652.811355929989,105.7742395200039,54392.91033552 2024-09-05,20:34:41.000,249,11043517,-795,0,1725568480,12652.845037479994,105.80243604000134,54393.10597488001 2024-09-05,20:34:42.000,249,11043521,-795,0,1725568481,12652.878719029999,105.80243604000134,54393.13392336001 2024-09-05,20:34:43.000,249,11043545,-795,0,1725568482,12652.865246409994,105.83768168999813,54393.07103928 2024-09-05,20:34:44.000,249,11043468,-795,0,1725568483,12652.91240057999,105.79538691000198,54393.00116808 2024-09-05,20:34:45.000,249,11043533,-795,0,1725568484,12652.93934582,105.80243604000134,54393.043090800005 2024-09-05,20:34:46.000,249,11043527,-795,0,1725568485,12652.95281843999,105.7107973500024,54393.043090800005 2024-09-05,20:34:47.000,249,11043512,-795,0,1725568486,12652.93934582,105.73899386999983,54393.0780264 2024-09-05,20:34:48.000,249,11043520,-795,0,1725568487,12652.865246409994,105.64030605000153,54392.84046432 2024-09-05,20:34:49.000,249,11043545,-795,0,1725568488,12652.743992829994,105.60506040000473,54392.70072192001 2024-09-05,20:34:50.000,249,11043528,-795,0,1725568489,12652.730520209989,105.54866736000258,54392.77059312001 2024-09-05,20:34:51.000,249,11043512,-795,0,1725568490,12652.676629729998,105.51342170999851,54392.875399920005 2024-09-05,20:34:52.000,249,11043494,-795,0,1725568491,12652.541903529993,105.47112693000236,54392.86142568 2024-09-05,20:34:53.000,249,11043555,-795,0,1725568492,12652.420649949992,105.49227432000043,54392.805528720004 2024-09-05,20:34:54.000,249,11043513,-795,0,1725568493,12652.306132680002,105.51342170999851,54393.01514232001 2024-09-05,20:34:55.000,249,11043496,-795,0,1725568494,12652.232033269996,105.5627656200013,54392.98719384001 2024-09-05,20:34:56.000,249,11043511,-795,0,1725568495,12652.218560649992,105.5980112699981,54393.07103928 2024-09-05,20:34:57.000,249,11043534,-795,0,1725568496,12652.238769579992,105.69669909000368,54393.11994912 2024-09-05,20:34:58.000,249,11043534,-795,0,1725568497,12652.225296960001,105.76719039000454,54393.092000640005 2024-09-05,20:34:59.000,249,11043484,-795,0,1725568498,12652.245505890001,105.84473082000477,54393.12693624 2024-09-05,20:35:00.000,249,11043466,-795,0,1725568499,12652.225296960001,105.89407473000028,54393.18982032 2024-09-05,20:35:01.000,249,11043533,-795,0,1725568500,12652.258978509992,105.99276254999859,54393.24571728 2024-09-05,20:35:02.000,249,11043545,-795,0,1725568501,12652.285923750002,105.99981167999795,54392.9033484 2024-09-05,20:35:03.000,249,11043529,-795,0,1725568502,12652.306132680002,106.04210646000138,54392.86841280001 2024-09-05,20:35:04.000,249,11043528,-795,0,1725568503,12652.333077919997,106.08440124000481,54392.74963176001 2024-09-05,20:35:05.000,249,11043527,-795,0,1725568504,12652.326341610002,106.10554863000289,54392.77059312001 2024-09-05,20:35:06.000,249,11043537,-795,0,1725568505,12652.339814229992,106.1196468900016,54392.74963176001 2024-09-05,20:35:07.000,249,11043472,-795,0,1725568506,12652.400441019992,106.1689908000044,54393.10597488001 2024-09-05,20:35:08.000,249,11043517,-795,0,1725568507,12652.393704709997,106.14079427999968,54393.10597488001 2024-09-05,20:35:09.000,249,11043527,-795,0,1725568508,12652.333077919997,106.14784340999904,54392.924309760005 2024-09-05,20:35:10.000,249,11043529,-795,0,1725568509,12652.346550540002,106.09145037000417,54392.91732264001 2024-09-05,20:35:11.000,249,11043544,-795,0,1725568510,12652.366759470002,106.07030297999881,54393.00116808 2024-09-05,20:35:12.000,249,11043534,-795,0,1725568511,12652.373495779997,105.98571341999923,54392.98719384001 2024-09-05,20:35:13.000,249,11043508,-795,0,1725568512,12652.333077919997,105.908172989999,54392.94527112001 2024-09-05,20:35:14.000,249,11043502,-795,0,1725568513,12652.346550540002,105.83768168999813,54392.93129688 2024-09-05,20:35:15.000,249,11043465,-795,0,1725568514,12652.312868989997,105.74604299999919,54392.77059312001 2024-09-05,20:35:16.000,249,11043533,-795,0,1725568515,12652.339814229992,105.62620779000281,54392.72867040001 2024-09-05,20:35:17.000,249,11043525,-795,0,1725568516,12652.164670170001,105.57686388000002,54392.74963176001 2024-09-05,20:35:18.000,249,11043518,-795,0,1725568517,12652.090570759996,105.51342170999851,54392.637837840004 2024-09-05,20:35:19.000,249,11043503,-795,0,1725568518,12651.91542669999,105.464077800003,54392.59591512 2024-09-05,20:35:20.000,249,11043537,-795,0,1725568519,12651.827854669995,105.38653737000277,54392.5539924 2024-09-05,20:35:21.000,249,11043546,-795,0,1725568520,12651.75375525999,105.40768476000085,54392.93129688 2024-09-05,20:35:22.000,249,11043531,-795,0,1725568521,12651.659446919999,105.35834084999806,54392.93828400001 2024-09-05,20:35:23.000,249,11043534,-795,0,1725568522,12651.484302859993,105.30899694000254,54392.89636128001 2024-09-05,20:35:24.000,249,11043520,-795,0,1725568523,12651.376521899998,105.23145651000232,54392.84046432 2024-09-05,20:35:25.000,249,11043585,-795,0,1725568524,12651.241795699993,105.22440738000296,54392.81251584 2024-09-05,20:35:26.000,249,11043490,-795,0,1725568525,12651.154223669997,105.15391608000209,54392.763606 2024-09-05,20:35:27.000,249,11043496,-795,0,1725568526,12651.026233780001,105.09752303999994,54392.707709040005 2024-09-05,20:35:28.000,249,11043540,-795,0,1725568527,12650.938661749991,105.11162129999866,54392.707709040005 2024-09-05,20:35:29.000,249,11043488,-795,0,1725568528,12650.86456234,105.12571956000465,54392.33739168 2024-09-05,20:35:30.000,249,11043481,-795,0,1725568529,12650.918452819991,105.21030912000424,54392.239572 2024-09-05,20:35:31.000,249,11043475,-795,0,1725568530,12650.931925439996,105.27375128999847,54392.155726560006 2024-09-05,20:35:32.000,249,11043518,-795,0,1725568531,12651.006024850001,105.4147338900002,54392.26053336 2024-09-05,20:35:33.000,249,11043548,-795,0,1725568532,12651.053179019997,105.57686388000002,54392.21162352 2024-09-05,20:35:34.000,249,11043497,-795,0,1725568533,12651.208114150002,105.71784648000175,54392.27450760001 2024-09-05,20:35:35.000,249,11043479,-795,0,1725568534,12651.275477249997,105.90112385999964,54392.302456080004 2024-09-05,20:35:36.000,249,11043500,-795,0,1725568535,12651.464093929993,105.98571341999923,54392.33739168 2024-09-05,20:35:37.000,249,11043521,-715,0,1725568536,12651.706601089994,106.09145037000417,54392.47713408 2024-09-05,20:35:38.000,249,11043476,-795,0,1725568537,12651.90195408,106.1689908000044,54392.45617272 2024-09-05,20:35:39.000,249,11043459,-795,0,1725568538,12651.9827898,106.24653123000462,54392.50508256 2024-09-05,20:35:40.000,249,11043476,-795,0,1725568539,12652.070361829996,106.27472775000206,54392.31643032001 2024-09-05,20:35:41.000,249,11043556,-795,0,1725568540,12652.245505890001,106.19013819000247,54392.47713408 2024-09-05,20:35:42.000,249,11043538,-795,0,1725568541,12652.312868989997,106.16194166999776,54392.39328864001 2024-09-05,20:35:43.000,249,11043494,-795,0,1725568542,12652.440858879992,106.13374515000032,54392.302456080004 2024-09-05,20:35:44.000,249,11043518,-795,0,1725568543,12652.440858879992,106.06325384999946,54392.21861064 2024-09-05,20:35:45.000,249,11043551,-795,0,1725568544,12652.454331499997,106.0209590700033,54392.29546896001 2024-09-05,20:35:46.000,249,11043505,-795,0,1725568545,12652.548639840003,105.98571341999923,54392.421237120005 2024-09-05,20:35:47.000,249,11043505,-795,0,1725568546,12652.562112459993,105.93636951000371,54392.5190568 2024-09-05,20:35:48.000,249,11043556,-795,0,1725568547,12652.602530319993,105.8729273400022,54392.68674768 2024-09-05,20:35:49.000,249,11043563,-795,0,1725568548,12652.501485669993,105.85882908000349,54392.43521136001 2024-09-05,20:35:50.000,249,11043483,-795,0,1725568549,12652.514958289998,105.79538691000198,54392.42822424 2024-09-05,20:35:51.000,249,11043498,-795,0,1725568550,12652.555376149998,105.81653430000006,54392.60290224001 2024-09-05,20:35:52.000,249,11043503,-795,0,1725568551,12652.582321389993,105.7742395200039,54392.67277344 2024-09-05,20:35:53.000,249,11043485,-795,0,1725568552,12652.609266629988,105.71784648000175,54392.67277344 2024-09-05,20:35:54.000,249,11043485,-795,0,1725568553,12652.589057699988,105.63325692000217,54392.67277344 2024-09-05,20:35:55.000,249,11043528,-795,0,1725568554,12652.642948179993,105.5980112699981,54392.64482496 2024-09-05,20:35:56.000,249,11043529,-635,0,1725568555,12652.582321389993,105.47817606000172,54392.239572 2024-09-05,20:35:57.000,249,11043513,-795,0,1725568556,12652.622739249993,105.38653737000277,54392.34437880001 2024-09-05,20:35:58.000,249,11043531,-795,0,1725568557,12652.676629729998,105.33719345999998,54392.36534016001 2024-09-05,20:35:59.000,249,11043484,-795,0,1725568558,12652.582321389993,105.25965302999975,54392.21861064 2024-09-05,20:36:00.000,249,11043497,-795,0,1725568559,12652.568848770003,105.21030912000424,54392.14873944001 2024-09-05,20:36:01.000,249,11043559,-795,0,1725568560,12652.616002939998,105.24555477000104,54392.5190568 2024-09-05,20:36:02.000,249,11043559,-795,0,1725568561,12652.710311279989,105.2173582500036,54392.64482496 2024-09-05,20:36:03.000,249,11043516,-795,0,1725568562,12652.710311279989,105.23850564000168,54392.70072192001 2024-09-05,20:36:04.000,249,11043485,-795,0,1725568563,12652.757465449999,105.30194781000318,54392.71469616 2024-09-05,20:36:05.000,249,11043563,-795,0,1725568564,12652.690102349989,105.3653899800047,54392.58194088001 2024-09-05,20:36:06.000,249,11043478,-795,0,1725568565,12652.737256519998,105.43588127999828,54392.637837840004 2024-09-05,20:36:07.000,249,11043550,-795,0,1725568566,12652.818092239999,105.52047083999787,54392.70072192001 2024-09-05,20:36:08.000,249,11043484,-795,0,1725568567,12652.865246409994,105.62620779000281,54392.74264464 2024-09-05,20:36:09.000,249,11043468,-795,0,1725568568,12652.91913689,105.64735518000089,54392.540018160005 2024-09-05,20:36:10.000,249,11043531,-795,0,1725568569,12653.006708919995,105.7107973500024,54392.470146960004 2024-09-05,20:36:11.000,249,11043492,-795,0,1725568570,12653.107753569995,105.74604299999919,54392.540018160005 2024-09-05,20:36:12.000,249,11043523,-795,0,1725568571,12653.13469880999,105.81653430000006,54392.53303104001 2024-09-05,20:36:13.000,249,11043506,-795,0,1725568572,12653.148171429995,105.85882908000349,54392.51206968001 2024-09-05,20:36:14.000,249,11043475,-795,0,1725568573,12653.127962499995,105.88702560000092,54392.42822424 2024-09-05,20:36:15.000,249,11043515,-795,0,1725568574,12653.17511666999,105.97161516000051,54392.81251584 2024-09-05,20:36:16.000,249,11043530,-795,0,1725568575,12653.2626887,106.0562047200001,54392.81251584 2024-09-05,20:36:17.000,249,11043528,-795,0,1725568576,12653.309842869996,106.1548925399984,54392.91033552 2024-09-05,20:36:18.000,249,11043546,-795,0,1725568577,12653.444569070001,106.24653123000462,54392.93129688 2024-09-05,20:36:19.000,249,11043540,-795,0,1725568578,12653.498459549992,106.33816992000357,54392.98719384001 2024-09-05,20:36:20.000,249,11043440,-795,0,1725568579,12653.572558959997,106.39456295999844,54392.86841280001 2024-09-05,20:36:21.000,249,11043501,-795,0,1725568580,12653.639922059992,106.42275948000315,54392.9033484 2024-09-05,20:36:22.000,249,11043516,-795,0,1725568581,12653.754439329998,106.43685774000187,54392.91033552 2024-09-05,20:36:23.000,249,11043513,-795,0,1725568582,12653.855483979998,106.40866122000443,54392.50508256 2024-09-05,20:36:24.000,249,11043482,-795,0,1725568583,12653.875692909998,106.42980861000251,54392.44219848001 2024-09-05,20:36:25.000,249,11043536,-795,0,1725568584,12653.936319699998,106.39456295999844,54392.470146960004 2024-09-05,20:36:26.000,249,11043483,-795,0,1725568585,12654.044100659994,106.34521905000292,54392.58194088001 2024-09-05,20:36:27.000,249,11043460,-795,0,1725568586,12654.064309589994,106.25358036000398,54392.60290224001 2024-09-05,20:36:28.000,249,11043456,-795,0,1725568587,12654.138409,106.21833470999991,54392.707709040005 2024-09-05,20:36:29.000,249,11043519,-795,0,1725568588,12654.064309589994,106.14784340999904,54392.875399920005 2024-09-05,20:36:30.000,249,11043477,-795,0,1725568589,12654.057573279999,106.00686081000458,54392.72867040001 2024-09-05,20:36:31.000,249,11043521,-795,0,1725568590,12654.023891729994,105.95046777000243,54392.924309760005 2024-09-05,20:36:32.000,249,11043566,-795,0,1725568591,12653.922847079994,105.84473082000477,54392.9033484 2024-09-05,20:36:33.000,249,11043529,-795,0,1725568592,12653.842011359993,105.73899386999983,54392.86841280001 2024-09-05,20:36:34.000,249,11043526,-795,0,1725568593,12653.754439329998,105.61915866000345,54392.924309760005 2024-09-05,20:36:35.000,249,11043512,-795,0,1725568594,12653.673603609997,105.53456910000386,54393.10597488001 2024-09-05,20:36:36.000,249,11043524,-795,0,1725568595,12653.545613720002,105.43588127999828,54392.81950296001 2024-09-05,20:36:37.000,249,11043502,-795,0,1725568596,12653.431096449996,105.30194781000318,54392.6937348 2024-09-05,20:36:38.000,249,11043511,-795,0,1725568597,12653.383942280001,105.3160460700019,54392.64482496 2024-09-05,20:36:39.000,249,11043478,-795,0,1725568598,12653.25595238999,105.24555477000104,54392.51206968001 2024-09-05,20:36:40.000,249,11043493,-795,0,1725568599,12653.188589289995,105.21030912000424,54392.40726288 2024-09-05,20:36:41.000,249,11043530,-795,0,1725568600,12653.229007149996,105.18916172999889,54392.421237120005 2024-09-05,20:36:42.000,249,11043514,-795,0,1725568601,12653.296370249991,105.24555477000104,54392.81950296001 2024-09-05,20:36:43.000,249,11043563,-795,0,1725568602,12653.363733350001,105.24555477000104,54392.74264464 2024-09-05,20:36:44.000,249,11043474,-795,0,1725568603,12653.390678589996,105.2526039000004,54392.6238636 2024-09-05,20:36:45.000,249,11043463,-795,0,1725568604,12653.505195860002,105.23850564000168,54392.64482496 2024-09-05,20:36:46.000,249,11043477,-795,0,1725568605,12653.586031580002,105.2526039000004,54392.59591512 2024-09-05,20:36:47.000,249,11043507,-795,0,1725568606,12653.714021469998,105.23850564000168,54392.65181208001 2024-09-05,20:36:48.000,249,11043484,-795,0,1725568607,12653.862220289993,105.28080041999783,54392.637837840004 2024-09-05,20:36:49.000,249,11043519,-795,0,1725568608,12653.943056009994,105.30899694000254,54392.658799200006 2024-09-05,20:36:50.000,249,11043536,-795,0,1725568609,12654.11146375999,105.35834084999806,54392.38630152 2024-09-05,20:36:51.000,249,11043503,-795,0,1725568610,12654.246189959995,105.40063563000149,54392.51206968001 2024-09-05,20:36:52.000,249,11043478,-795,0,1725568611,12654.33376198999,105.47112693000236,54392.491108320006 2024-09-05,20:36:53.000,249,11043554,-795,0,1725568612,12654.327025679995,105.55571649000194,54392.51206968001 2024-09-05,20:36:54.000,249,11043514,-795,0,1725568613,12654.347234609995,105.66850256999896,54392.5190568 2024-09-05,20:36:55.000,249,11043518,-795,0,1725568614,12654.33376198999,105.73194474000047,54392.49809544 2024-09-05,20:36:56.000,249,11043522,-795,0,1725568615,12654.286607819995,105.81653430000006,54392.756618880005 2024-09-05,20:36:57.000,249,11043525,-795,0,1725568616,12654.266398889995,105.89407473000028,54392.95225824 2024-09-05,20:36:58.000,249,11043533,-795,0,1725568617,12654.19903579,105.96456603000115,54393.043090800005 2024-09-05,20:36:59.000,249,11043508,-795,0,1725568618,12654.15188161999,105.97161516000051,54393.10597488001 2024-09-05,20:37:00.000,249,11043542,-795,0,1725568619,12654.124936379994,105.95751690000179,54392.86142568 2024-09-05,20:37:01.000,249,11043517,-795,0,1725568620,12654.077782209999,105.94341864000307,54392.98020672 2024-09-05,20:37:02.000,249,11043510,-795,0,1725568621,12654.037364349999,105.83063255999878,54392.84745144001 2024-09-05,20:37:03.000,249,11043545,-795,0,1725568622,12654.017155419999,105.80243604000134,54392.91732264001 2024-09-05,20:37:04.000,249,11043521,-795,0,1725568623,12654.03062803999,105.78128865000326,54392.72867040001 2024-09-05,20:37:05.000,249,11043494,-795,0,1725568624,12654.023891729994,105.7107973500024,54392.68674768 2024-09-05,20:37:06.000,249,11043501,-795,0,1725568625,12654.023891729994,105.64735518000089,54392.67976056001 2024-09-05,20:37:07.000,249,11043524,-795,0,1725568626,12654.11146375999,105.60506040000473,54392.79854160001 2024-09-05,20:37:08.000,249,11043481,-795,0,1725568627,12654.13167268999,105.57686388000002,54392.79854160001 2024-09-05,20:37:09.000,249,11043519,-795,0,1725568628,12654.084518519994,105.60506040000473,54392.88937416 2024-09-05,20:37:10.000,249,11043484,-795,0,1725568629,12654.097991139999,105.62620779000281,54392.96623248001 2024-09-05,20:37:11.000,249,11043561,-795,0,1725568630,12654.145145309994,105.66850256999896,54392.98020672 2024-09-05,20:37:12.000,249,11043477,-795,0,1725568631,12654.084518519994,105.67555169999832,54393.00116808 2024-09-05,20:37:13.000,249,11043530,-795,0,1725568632,12654.05083696999,105.68260082999768,54392.94527112001 2024-09-05,20:37:14.000,249,11043504,-795,0,1725568633,12653.963264939994,105.68260082999768,54392.88238704 2024-09-05,20:37:15.000,249,11043568,-795,0,1725568634,12654.07104589999,105.59096213999874,54393.12693624 2024-09-05,20:37:16.000,249,11043476,-795,0,1725568635,12654.138409,105.51342170999851,54393.11296200001 2024-09-05,20:37:17.000,249,11043500,-795,0,1725568636,12654.084518519994,105.42883214999893,54392.805528720004 2024-09-05,20:37:18.000,249,11043518,-795,0,1725568637,12654.017155419999,105.32309520000126,54392.77758024001 2024-09-05,20:37:19.000,249,11043535,-795,0,1725568638,12653.996946489999,105.2173582500036,54392.60988936001 2024-09-05,20:37:20.000,249,11043522,-795,0,1725568639,12653.936319699998,105.13276869000401,54392.6238636 2024-09-05,20:37:21.000,249,11043493,-795,0,1725568640,12653.970001249989,105.07637565000186,54392.77758024001 2024-09-05,20:37:22.000,249,11043500,-795,0,1725568641,12653.943056009994,105.07637565000186,54392.84745144001 2024-09-05,20:37:23.000,249,11043518,-795,0,1725568642,12653.882429219993,105.13981782000337,54393.03610368001 2024-09-05,20:37:24.000,249,11043475,-795,0,1725568643,12653.740966709993,105.26670215999911,54392.91732264001 2024-09-05,20:37:25.000,249,11043487,-795,0,1725568644,12653.727494090002,105.4147338900002,54392.924309760005 2024-09-05,20:37:26.000,249,11043526,-795,0,1725568645,12653.680339919993,105.5980112699981,54392.8334772 2024-09-05,20:37:27.000,249,11043547,-795,0,1725568646,12653.700548849993,105.80243604000134,54392.81251584 2024-09-05,20:37:28.000,249,11043514,-795,0,1725568647,12653.714021469998,106.04210646000138,54392.805528720004 2024-09-05,20:37:29.000,249,11043556,-795,0,1725568648,12653.734230399998,106.23243296999863,54392.763606 2024-09-05,20:37:30.000,249,11043494,-795,0,1725568649,12653.781384569993,106.43685774000187,54392.71469616 2024-09-05,20:37:31.000,249,11043550,-795,0,1725568650,12653.855483979998,106.5143981700021,54392.56097952001 2024-09-05,20:37:32.000,249,11043490,-795,0,1725568651,12653.922847079994,106.60603686000104,54392.42822424 2024-09-05,20:37:33.000,249,11043510,-795,0,1725568652,12654.05083696999,106.63423337999848,54392.52604392 2024-09-05,20:37:34.000,249,11043518,-795,0,1725568653,12654.084518519994,106.64128250999784,54392.42822424 2024-09-05,20:37:35.000,249,11043525,-795,0,1725568654,12654.145145309994,106.59193860000232,54392.43521136001 2024-09-05,20:37:36.000,249,11043494,-795,0,1725568655,12654.29334412999,106.48620165000466,54392.79155448 2024-09-05,20:37:37.000,249,11043524,-795,0,1725568656,12654.387652469995,106.39456295999844,54392.96623248001 2024-09-05,20:37:38.000,249,11043508,-795,0,1725568657,12654.48196081,106.2676786200027,54393.02212944 2024-09-05,20:37:39.000,249,11043538,-795,0,1725568658,12654.5425876,106.1196468900016,54393.10597488001 2024-09-05,20:37:40.000,249,11043418,-795,0,1725568659,12654.5425876,105.98571341999923,54393.06405216001 2024-09-05,20:37:41.000,249,11043456,-795,0,1725568660,12654.515642359991,105.85177995000413,54393.18283320001 2024-09-05,20:37:42.000,249,11043496,-795,0,1725568661,12654.508906049996,105.71784648000175,54393.05007792 2024-09-05,20:37:43.000,249,11043510,-795,0,1725568662,12654.508906049996,105.65440431000025,54393.05706504 2024-09-05,20:37:44.000,249,11043584,-795,0,1725568663,12654.48196081,105.56981475000066,54392.994180960006 2024-09-05,20:37:45.000,249,11043517,-795,0,1725568664,12654.468488189996,105.51342170999851,54392.805528720004 2024-09-05,20:37:46.000,249,11043513,-795,0,1725568665,12654.47522449999,105.49932344999979,54392.81251584 2024-09-05,20:37:47.000,249,11043563,-795,0,1725568666,12654.508906049996,105.464077800003,54392.9033484 2024-09-05,20:37:48.000,249,11043413,-795,0,1725568667,12654.535851289991,105.49932344999979,54392.88937416 2024-09-05,20:37:49.000,249,11043489,-795,0,1725568668,12654.508906049996,105.49932344999979,54392.805528720004 2024-09-05,20:37:50.000,249,11043471,-795,0,1725568669,12654.5425876,105.5627656200013,54393.0081552 2024-09-05,20:37:51.000,249,11043506,-795,0,1725568670,12654.576269149991,105.55571649000194,54393.092000640005 2024-09-05,20:37:52.000,249,11043502,-795,0,1725568671,12654.630159629996,105.5980112699981,54393.18283320001 2024-09-05,20:37:53.000,249,11043533,-795,0,1725568672,12654.630159629996,105.60506040000473,54393.140910480004 2024-09-05,20:37:54.000,249,11043539,-795,0,1725568673,12654.710995349997,105.58391300999938,54393.05007792 2024-09-05,20:37:55.000,249,11043499,-795,0,1725568674,12654.791831069997,105.59096213999874,54393.18283320001 2024-09-05,20:37:56.000,249,11043428,-795,0,1725568675,12654.865930480002,105.57686388000002,54393.20379456001 2024-09-05,20:37:57.000,249,11043454,-795,0,1725568676,12654.852457859997,105.58391300999938,54393.17584608 2024-09-05,20:37:58.000,249,11043527,-795,0,1725568677,12654.899612029993,105.5275199700045,54393.02911656 2024-09-05,20:37:59.000,249,11043485,-795,0,1725568678,12654.933293579998,105.5627656200013,54392.91732264001 2024-09-05,20:38:00.000,249,11043529,-795,0,1725568679,12654.919820959993,105.54161823000322,54392.91033552 2024-09-05,20:38:01.000,249,11043524,-795,0,1725568680,12654.987184060003,105.5980112699981,54392.973219600004 2024-09-05,20:38:02.000,249,11043495,-795,0,1725568681,12655.000656679993,105.58391300999938,54393.08501352001 2024-09-05,20:38:03.000,249,11043572,-715,0,1725568682,12655.000656679993,105.59096213999874,54393.13392336001 2024-09-05,20:38:04.000,249,11043465,-795,0,1725568683,12655.000656679993,105.6614534399996,54393.30161424001 2024-09-05,20:38:05.000,249,11043487,-795,0,1725568684,12655.014129299998,105.65440431000025,54393.40642104 2024-09-05,20:38:06.000,249,11043523,-795,0,1725568685,12655.054547159998,105.7107973500024,54393.43436952 2024-09-05,20:38:07.000,249,11043524,-795,0,1725568686,12655.081492399993,105.76014125999791,54393.40642104 2024-09-05,20:38:08.000,249,11043520,-795,0,1725568687,12655.054547159998,105.76719039000454,54393.52520208 2024-09-05,20:38:09.000,249,11043531,-795,0,1725568688,12654.960238819993,105.76719039000454,54393.41340816 2024-09-05,20:38:10.000,249,11043545,-795,0,1725568689,12654.953502509998,105.71784648000175,54393.5321892 2024-09-05,20:38:11.000,249,11043516,-795,0,1725568690,12654.980447749993,105.67555169999832,54393.44834376001 2024-09-05,20:38:12.000,249,11043463,-795,0,1725568691,12654.933293579998,105.62620779000281,54393.329562720006 2024-09-05,20:38:13.000,249,11043481,-795,0,1725568692,12654.892875719997,105.58391300999938,54393.27366576001 2024-09-05,20:38:14.000,249,11043540,-795,0,1725568693,12654.879403099992,105.61915866000345,54393.210781680005 2024-09-05,20:38:15.000,249,11043533,-795,0,1725568694,12654.933293579998,105.61210953000409,54393.259691520005 2024-09-05,20:38:16.000,249,11043512,-795,0,1725568695,12654.946766200002,105.57686388000002,54393.28764 2024-09-05,20:38:17.000,249,11043554,-795,0,1725568696,12654.993920369998,105.56981475000066,54393.58808616001 2024-09-05,20:38:18.000,249,11043542,-795,0,1725568697,12655.041074539993,105.61210953000409,54393.6719316 2024-09-05,20:38:19.000,249,11043526,-795,0,1725568698,12655.088228709988,105.63325692000217,54393.67891872 2024-09-05,20:38:20.000,249,11043480,-795,0,1725568699,12655.115173949998,105.68964996000432,54393.57411192 2024-09-05,20:38:21.000,249,11043522,-795,0,1725568700,12655.169064429989,105.78833778000262,54393.6719316 2024-09-05,20:38:22.000,249,11043554,-795,0,1725568701,12655.256636459999,105.83768168999813,54393.69289296 2024-09-05,20:38:23.000,249,11043512,-795,0,1725568702,12655.35094479999,105.92932038000436,54393.65795736001 2024-09-05,20:38:24.000,249,11043544,-795,0,1725568703,12655.303790629994,105.95046777000243,54393.62302176 2024-09-05,20:38:25.000,249,11043541,-795,0,1725568704,12655.35094479999,105.99276254999859,54393.31558848 2024-09-05,20:38:26.000,249,11043507,-795,0,1725568705,12655.425044209995,106.0209590700033,54393.462318 2024-09-05,20:38:27.000,249,11043583,-795,0,1725568706,12655.41157158999,106.00686081000458,54393.49026648001 2024-09-05,20:38:28.000,249,11043470,-795,0,1725568707,12655.39136265999,105.98571341999923,54393.497253600006 2024-09-05,20:38:29.000,249,11043524,-795,0,1725568708,12655.35768111,105.95046777000243,54393.35052408001 2024-09-05,20:38:30.000,249,11043446,-795,0,1725568709,12655.31052693999,105.94341864000307,54393.55315056 2024-09-05,20:38:31.000,249,11043538,-795,0,1725568710,12655.297054319999,105.94341864000307,54393.77673840001 2024-09-05,20:38:32.000,249,11043501,-795,0,1725568711,12655.209482289989,105.87997647000157,54393.7418028 2024-09-05,20:38:33.000,249,11043541,-795,0,1725568712,12655.088228709988,105.84473082000477,54393.67891872 2024-09-05,20:38:34.000,249,11043523,-795,0,1725568713,12655.061283469993,105.7742395200039,54393.69289296 2024-09-05,20:38:35.000,249,11043512,-795,0,1725568714,12655.041074539993,105.76014125999791,54393.70686720001 2024-09-05,20:38:36.000,249,11043482,-795,0,1725568715,12654.973711439998,105.71784648000175,54393.713854320005 2024-09-05,20:38:37.000,249,11043494,-795,0,1725568716,12654.933293579998,105.69669909000368,54393.6719316 2024-09-05,20:38:38.000,249,11043538,-795,0,1725568717,12654.886139410002,105.67555169999832,54393.6020604 2024-09-05,20:38:39.000,249,11043506,-795,0,1725568718,12654.865930480002,105.67555169999832,54393.259691520005 2024-09-05,20:38:40.000,249,11043511,-795,0,1725568719,12654.852457859997,105.64735518000089,54393.16885896 2024-09-05,20:38:41.000,249,11043535,-795,0,1725568720,12654.832248929997,105.68964996000432,54393.10597488001 2024-09-05,20:38:42.000,249,11043514,-795,0,1725568721,12654.886139410002,105.73899386999983,54393.25270440001 2024-09-05,20:38:43.000,249,11043499,-795,0,1725568722,12654.913084649997,105.80243604000134,54393.161871840006 2024-09-05,20:38:44.000,249,11043520,-795,0,1725568723,12655.047810849988,105.92227124999772,54393.476292240004 2024-09-05,20:38:45.000,249,11043555,-795,0,1725568724,12655.014129299998,105.98571341999923,54393.38545968 2024-09-05,20:38:46.000,249,11043479,-795,0,1725568725,12655.135382879998,106.06325384999946,54393.30161424001 2024-09-05,20:38:47.000,249,11043533,-795,0,1725568726,12655.209482289989,106.13374515000032,54393.38545968 2024-09-05,20:38:48.000,249,11043526,-795,0,1725568727,12655.317263249999,106.21833470999991,54393.42039528001 2024-09-05,20:38:49.000,249,11043556,-795,0,1725568728,12655.364417419994,106.28177688000142,54393.497253600006 2024-09-05,20:38:50.000,249,11043524,-795,0,1725568729,12655.47893469,106.23948209999799,54393.49026648001 2024-09-05,20:38:51.000,249,11043520,-795,0,1725568730,12655.57324302999,106.28882601000078,54393.546163440005 2024-09-05,20:38:52.000,249,11043525,-795,0,1725568731,12655.65407874999,106.25358036000398,54393.34353696 2024-09-05,20:38:53.000,249,11043507,-795,0,1725568732,12655.63386981999,106.25358036000398,54393.2177688 2024-09-05,20:38:54.000,249,11043504,-795,0,1725568733,12655.66081506,106.29587514000013,54393.18982032 2024-09-05,20:38:55.000,249,11043506,-795,0,1725568734,12655.67428767999,106.31702252999821,54393.18982032 2024-09-05,20:38:56.000,249,11043532,-795,0,1725568735,12655.687760299996,106.26062949000334,54393.308601360004 2024-09-05,20:38:57.000,249,11043492,-795,0,1725568736,12655.707969229996,106.27472775000206,54393.29462712 2024-09-05,20:38:58.000,249,11043521,-795,0,1725568737,12655.74165078,106.3029242699995,54393.58109904 2024-09-05,20:38:59.000,249,11043544,-795,0,1725568738,12655.67428767999,106.27472775000206,54393.57411192 2024-09-05,20:39:00.000,249,11043507,-795,0,1725568739,12655.687760299996,106.26062949000334,54393.53917632001 2024-09-05,20:39:01.000,249,11043473,-795,0,1725568740,12655.707969229996,106.21833470999991,54393.63000888 2024-09-05,20:39:02.000,249,11043518,-795,0,1725568741,12655.728178159996,106.19013819000247,54393.65097024 2024-09-05,20:39:03.000,249,11043522,-795,0,1725568742,12655.748387089996,106.14079427999968,54393.57411192 2024-09-05,20:39:04.000,249,11043489,-795,0,1725568743,12655.775332329991,106.04210646000138,54393.546163440005 2024-09-05,20:39:05.000,249,11043515,-795,0,1725568744,12655.849431739996,105.95751690000179,54393.41340816 2024-09-05,20:39:06.000,249,11043550,-795,0,1725568745,12655.997630559992,105.79538691000198,54393.49026648001 2024-09-05,20:39:07.000,249,11043529,-795,0,1725568746,12656.031312109997,105.65440431000025,54393.53917632001 2024-09-05,20:39:08.000,249,11043536,-795,0,1725568747,12656.064993660002,105.50637257999915,54393.44834376001 2024-09-05,20:39:09.000,249,11043517,-795,0,1725568748,12656.011103179997,105.4147338900002,54393.28764 2024-09-05,20:39:10.000,249,11043482,-795,0,1725568749,12656.011103179997,105.28080041999783,54393.28764 2024-09-05,20:39:11.000,249,11043501,-795,0,1725568750,12656.058257349992,105.20325999000488,54393.53917632001 2024-09-05,20:39:12.000,249,11043557,-795,0,1725568751,12656.125620450002,105.13276869000401,54393.63000888 2024-09-05,20:39:13.000,249,11043481,-795,0,1725568752,12656.132356759997,105.02703173999907,54393.664944480006 2024-09-05,20:39:14.000,249,11043560,-795,0,1725568753,12656.166038310002,105.01998260999972,54393.48327936 2024-09-05,20:39:15.000,249,11043523,-795,0,1725568754,12656.226665099988,105.005884350001,54393.62302176 2024-09-05,20:39:16.000,249,11043531,-795,0,1725568755,12656.320973439993,105.02703173999907,54393.70686720001 2024-09-05,20:39:17.000,249,11043538,-795,0,1725568756,12656.368127609989,105.13276869000401,54393.68590584001 2024-09-05,20:39:18.000,249,11043540,-795,0,1725568757,12656.496117499999,105.23145651000232,54393.6020604 2024-09-05,20:39:19.000,249,11043510,-795,0,1725568758,12656.55000797999,105.37243911000405,54393.30161424001 2024-09-05,20:39:20.000,249,11043501,-795,0,1725568759,12656.664525249995,105.51342170999851,54393.31558848 2024-09-05,20:39:21.000,249,11043494,-795,0,1725568760,12656.846405619995,105.6614534399996,54393.39943392001 2024-09-05,20:39:22.000,249,11043505,-795,0,1725568761,12657.008077059996,105.84473082000477,54393.42039528001 2024-09-05,20:39:23.000,249,11043503,-795,0,1725568762,12657.129330639997,105.93636951000371,54393.41340816 2024-09-05,20:39:24.000,249,11043460,-795,0,1725568763,12657.216902669992,106.02800820000266,54393.44834376001 2024-09-05,20:39:25.000,249,11043519,-795,0,1725568764,12657.311211009997,106.01390994000394,54393.72084144 2024-09-05,20:39:26.000,249,11043500,-795,0,1725568765,12657.425728280003,106.01390994000394,54393.65795736001 2024-09-05,20:39:27.000,249,11043517,-795,0,1725568766,12657.472882449998,105.93636951000371,54393.811674000004 2024-09-05,20:39:28.000,249,11043547,-795,0,1725568767,12657.499827689993,105.84473082000477,54393.7418028 2024-09-05,20:39:29.000,249,11043464,-795,0,1725568768,12657.459409829993,105.71784648000175,54393.69988008 2024-09-05,20:39:30.000,249,11043508,-795,0,1725568769,12657.459409829993,105.58391300999938,54393.72084144 2024-09-05,20:39:31.000,249,11043473,-795,0,1725568770,12657.445937209988,105.45702867000364,54393.81866112 2024-09-05,20:39:32.000,249,11043506,-795,0,1725568771,12657.425728280003,105.34424258999934,54393.546163440005 2024-09-05,20:39:33.000,249,11043538,-795,0,1725568772,12657.317947319993,105.2526039000004,54393.63000888 2024-09-05,20:39:34.000,249,11043510,-795,0,1725568773,12657.156275879992,105.16801434000081,54393.41340816 2024-09-05,20:39:35.000,249,11043491,-795,0,1725568774,12657.149539569997,105.11162129999866,54393.44834376001 2024-09-05,20:39:36.000,249,11043534,-795,0,1725568775,12657.061967540001,105.06227739000315,54393.39943392001 2024-09-05,20:39:37.000,249,11043491,-795,0,1725568776,12657.041758610001,105.08342478000122,54393.57411192 2024-09-05,20:39:38.000,249,11043449,-795,0,1725568777,12657.008077059996,105.18916172999889,54393.88853232 2024-09-05,20:39:39.000,249,11043498,-795,0,1725568778,12656.94071396,105.18916172999889,54393.73481568001 2024-09-05,20:39:40.000,249,11043489,-795,0,1725568779,12656.907032409996,105.23850564000168,54393.643983120004 2024-09-05,20:39:41.000,249,11043471,-795,0,1725568780,12656.96092289,105.38653737000277,54393.65795736001 2024-09-05,20:39:42.000,249,11043498,-795,0,1725568781,12656.98113182,105.49932344999979,54393.62302176 2024-09-05,20:39:43.000,249,11043552,-795,0,1725568782,12657.028285989996,105.62620779000281,54393.63699600001 2024-09-05,20:39:44.000,249,11043538,-795,0,1725568783,12656.994604439991,105.76719039000454,54393.53917632001 2024-09-05,20:39:45.000,249,11043491,-795,0,1725568784,12657.189957429997,105.84473082000477,54393.26667864 2024-09-05,20:39:46.000,249,11043514,-795,0,1725568785,12657.338156249993,105.93636951000371,54393.36449832 2024-09-05,20:39:47.000,249,11043514,-795,0,1725568786,12657.452673519998,105.98571341999923,54393.43436952 2024-09-05,20:39:48.000,249,11043452,-795,0,1725568787,12657.546981859989,106.07735210999817,54393.42039528001 2024-09-05,20:39:49.000,249,11043547,-795,0,1725568788,12657.634553889999,106.02800820000266,54393.35052408001 2024-09-05,20:39:50.000,249,11043438,-795,0,1725568789,12657.75580747,106.0209590700033,54393.329562720006 2024-09-05,20:39:51.000,249,11043503,-795,0,1725568790,12657.83664319,106.00686081000458,54393.79071264 2024-09-05,20:39:52.000,249,11043526,-795,0,1725568791,12657.87706105,105.96456603000115,54393.72084144 2024-09-05,20:39:53.000,249,11043477,-795,0,1725568792,12657.87032473999,105.92227124999772,54393.6719316 2024-09-05,20:39:54.000,249,11043514,-795,0,1725568793,12657.904006289995,105.86587821000285,54393.68590584001 2024-09-05,20:39:55.000,249,11043539,-795,0,1725568794,12657.89053366999,105.78833778000262,54393.88853232 2024-09-05,20:39:56.000,249,11043457,-795,0,1725568795,12657.89053366999,105.70374822000304,54393.90250656001 2024-09-05,20:39:57.000,249,11043478,-795,0,1725568796,12657.89053366999,105.60506040000473,54393.832635360006 2024-09-05,20:39:58.000,249,11043504,-795,0,1725568797,12657.89053366999,105.52047083999787,54393.68590584001 2024-09-05,20:39:59.000,249,11043553,-795,0,1725568798,12657.93095152999,105.40768476000085,54393.5321892 2024-09-05,20:40:00.000,249,11043505,-795,0,1725568799,12657.944424149995,105.39358650000213,54393.56712480001 2024-09-05,20:40:01.000,249,11043519,-795,0,1725568800,12658.065677729996,105.37243911000405,54393.55315056 2024-09-05,20:40:02.000,249,11043514,-755,0,1725568801,12658.07915035,105.3653899800047,54393.50424072 2024-09-05,20:40:03.000,249,11043522,-795,0,1725568802,12658.166722379996,105.3653899800047,54393.49026648001 2024-09-05,20:40:04.000,249,11043466,-795,0,1725568803,12658.261030720001,105.42178301999957,54393.76975128 2024-09-05,20:40:05.000,249,11043513,-795,0,1725568804,12658.368811679997,105.4147338900002,54393.80468688001 2024-09-05,20:40:06.000,249,11043480,-795,0,1725568805,12658.389020609997,105.44997954000428,54393.79071264 2024-09-05,20:40:07.000,249,11043443,-795,0,1725568806,12658.436174779992,105.44997954000428,54393.75577704001 2024-09-05,20:40:08.000,249,11043540,-795,0,1725568807,12658.442911090002,105.47112693000236,54393.93744216 2024-09-05,20:40:09.000,249,11043551,-795,0,1725568808,12658.382284300002,105.47817606000172,54393.881545200005 2024-09-05,20:40:10.000,249,11043482,-795,0,1725568809,12658.389020609997,105.51342170999851,54393.9164808 2024-09-05,20:40:11.000,249,11043537,-795,0,1725568810,12658.240821790001,105.54161823000322,54393.86757096 2024-09-05,20:40:12.000,249,11043395,-795,0,1725568811,12658.20040393,105.54161823000322,54393.74878992 2024-09-05,20:40:13.000,249,11043531,-795,0,1725568812,12658.11283189999,105.54161823000322,54393.65795736001 2024-09-05,20:40:14.000,249,11043545,-795,0,1725568813,12657.984842009995,105.54866736000258,54393.72782856 2024-09-05,20:40:15.000,249,11043472,-795,0,1725568814,12657.89726998,105.5980112699981,54393.65795736001 2024-09-05,20:40:16.000,249,11043523,-795,0,1725568815,12657.863588429995,105.61915866000345,54393.65097024 2024-09-05,20:40:17.000,249,11043527,-795,0,1725568816,12657.95789677,105.61915866000345,54393.87455808001 2024-09-05,20:40:18.000,249,11043517,-795,0,1725568817,12657.91747891,105.67555169999832,54393.95141640001 2024-09-05,20:40:19.000,249,11043489,-795,0,1725568818,12658.05894142,105.65440431000025,54394.04224896001 2024-09-05,20:40:20.000,249,11043514,-795,0,1725568819,12658.106095589996,105.6614534399996,54393.95840352 2024-09-05,20:40:21.000,249,11043509,-795,0,1725568820,12658.240821790001,105.64030605000153,54393.832635360006 2024-09-05,20:40:22.000,249,11043496,-795,0,1725568821,12658.301448580001,105.64735518000089,54393.83962248 2024-09-05,20:40:23.000,249,11043511,-795,0,1725568822,12658.503537880002,105.63325692000217,54393.8466096 2024-09-05,20:40:24.000,249,11043536,-795,0,1725568823,12658.624791460003,105.60506040000473,54393.90250656001 2024-09-05,20:40:25.000,249,11043529,-795,0,1725568824,12658.746045039989,105.5275199700045,54393.55315056 2024-09-05,20:40:26.000,249,11043507,-795,0,1725568825,12658.806671829989,105.42883214999893,54393.65097024 2024-09-05,20:40:27.000,249,11043542,-795,0,1725568826,12658.900980169994,105.40768476000085,54393.74878992 2024-09-05,20:40:28.000,249,11043486,-795,0,1725568827,12658.880771239994,105.34424258999934,54393.76975128 2024-09-05,20:40:29.000,249,11043513,-795,0,1725568828,12658.806671829989,105.28080041999783,54393.643983120004 2024-09-05,20:40:30.000,249,11043517,-795,0,1725568829,12658.719099799993,105.29489868000383,54393.73481568001 2024-09-05,20:40:31.000,249,11043538,-795,0,1725568830,12658.719099799993,105.23850564000168,54393.979364880004 2024-09-05,20:40:32.000,249,11043557,-795,0,1725568831,12658.577637289993,105.2526039000004,54394.07718456 2024-09-05,20:40:33.000,249,11043470,-795,0,1725568832,12658.490065259997,105.28784955000447,54393.88853232 2024-09-05,20:40:34.000,249,11043492,-795,0,1725568833,12658.436174779992,105.35834084999806,54393.95840352 2024-09-05,20:40:35.000,249,11043477,-795,0,1725568834,12658.503537880002,105.40768476000085,54394.06321032 2024-09-05,20:40:36.000,249,11043506,-795,0,1725568835,12658.422702160002,105.45702867000364,54394.049236080005 2024-09-05,20:40:37.000,249,11043505,-795,0,1725568836,12658.456383709992,105.5275199700045,54394.000326240006 2024-09-05,20:40:38.000,249,11043488,-795,0,1725568837,12658.442911090002,105.6614534399996,54393.832635360006 2024-09-05,20:40:39.000,249,11043530,-795,0,1725568838,12658.496801569992,105.67555169999832,54393.643983120004 2024-09-05,20:40:40.000,249,11043511,-795,0,1725568839,12658.543955740002,105.75309212999855,54393.68590584001 2024-09-05,20:40:41.000,249,11043546,-795,0,1725568840,12658.692154559998,105.82358342999942,54393.664944480006 2024-09-05,20:40:42.000,249,11043528,-795,0,1725568841,12658.833617069999,105.79538691000198,54393.79769976 2024-09-05,20:40:43.000,249,11043522,-755,0,1725568842,12658.880771239994,105.80243604000134,54393.77673840001 2024-09-05,20:40:44.000,249,11043443,-795,0,1725568843,12658.921189099994,105.84473082000477,54394.09115880001 2024-09-05,20:40:45.000,249,11043531,-795,0,1725568844,12658.820144449994,105.8094851700007,54393.79769976 2024-09-05,20:40:46.000,249,11043448,-795,0,1725568845,12658.853825999999,105.76014125999791,54393.979364880004 2024-09-05,20:40:47.000,249,11043480,-795,0,1725568846,12658.934661719999,105.68260082999768,54393.979364880004 2024-09-05,20:40:48.000,249,11043507,-795,0,1725568847,12658.853825999999,105.65440431000025,54394.16103000001 2024-09-05,20:40:49.000,249,11043539,-795,0,1725568848,12658.725836109988,105.59096213999874,54394.147055760004 2024-09-05,20:40:50.000,249,11043536,-795,0,1725568849,12658.645000389988,105.59096213999874,54394.112120159996 2024-09-05,20:40:51.000,249,11043550,-795,0,1725568850,12658.645000389988,105.50637257999915,54393.94442928001 2024-09-05,20:40:52.000,249,11043462,-795,0,1725568851,12658.537219429993,105.44997954000428,54393.69289296 2024-09-05,20:40:53.000,249,11043516,-795,0,1725568852,12658.510274189997,105.464077800003,54393.83962248 2024-09-05,20:40:54.000,249,11043492,-795,0,1725568853,12658.463120020002,105.47112693000236,54393.7418028 2024-09-05,20:40:55.000,249,11043531,-795,0,1725568854,12658.469856329997,105.42883214999893,54393.63000888 2024-09-05,20:40:56.000,249,11043485,-795,0,1725568855,12658.483328950002,105.42178301999957,54393.90949368 2024-09-05,20:40:57.000,249,11043542,-795,0,1725568856,12658.557428359993,105.49932344999979,54393.99333912001 2024-09-05,20:40:58.000,249,11043506,-795,0,1725568857,12658.645000389988,105.49227432000043,54394.24487544 2024-09-05,20:40:59.000,249,11043500,-795,0,1725568858,12658.712363489998,105.51342170999851,54394.2309012 2024-09-05,20:41:00.000,249,11043450,-795,0,1725568859,12658.766253969989,105.50637257999915,54394.1959656 2024-09-05,20:41:01.000,249,11043516,-795,0,1725568860,12658.860562309994,105.55571649000194,54394.112120159996 2024-09-05,20:41:02.000,249,11043491,-795,0,1725568861,12658.98855219999,105.58391300999938,54394.14006864001 2024-09-05,20:41:03.000,249,11043508,-795,0,1725568862,12659.04917898999,105.64735518000089,54394.18199136 2024-09-05,20:41:04.000,249,11043511,-795,0,1725568863,12659.15022363999,105.66850256999896,54394.07019744001 2024-09-05,20:41:05.000,249,11043499,-795,0,1725568864,12659.204114119995,105.68260082999768,54393.79769976 2024-09-05,20:41:06.000,249,11043503,-795,0,1725568865,12659.21758674,105.76014125999791,54393.762764160005 2024-09-05,20:41:07.000,249,11043548,-795,0,1725568866,12659.29842246,105.78128865000326,54393.90949368 2024-09-05,20:41:08.000,249,11043452,-795,0,1725568867,12659.29842246,105.76719039000454,54393.88853232 2024-09-05,20:41:09.000,249,11043498,-795,0,1725568868,12659.224323049995,105.83768168999813,54393.81866112 2024-09-05,20:41:10.000,249,11043463,-795,0,1725568869,12659.204114119995,105.85882908000349,54393.8466096 2024-09-05,20:41:11.000,249,11043523,-795,0,1725568870,12659.17716888,105.88702560000092,54394.15404288 2024-09-05,20:41:12.000,249,11043544,-795,0,1725568871,12659.11654209,105.91522211999836,54394.3007724 2024-09-05,20:41:13.000,249,11043520,-795,0,1725568872,12659.022233749994,105.94341864000307,54394.20295272 2024-09-05,20:41:14.000,249,11043523,-795,0,1725568873,12658.98855219999,105.93636951000371,54394.23788832001 2024-09-05,20:41:15.000,249,11043571,-795,0,1725568874,12658.961606959994,105.93636951000371,54394.314746640004 2024-09-05,20:41:16.000,249,11043478,-795,0,1725568875,12658.88750754999,105.92932038000436,54394.23788832001 2024-09-05,20:41:17.000,249,11043514,-795,0,1725568876,12658.826880759989,105.96456603000115,54394.13308152 2024-09-05,20:41:18.000,249,11043517,-795,0,1725568877,12658.739308729993,105.94341864000307,54394.17500424 2024-09-05,20:41:19.000,249,11043551,-795,0,1725568878,12658.624791460003,105.93636951000371,54393.986352 2024-09-05,20:41:20.000,249,11043494,-795,0,1725568879,12658.591109909998,105.90112385999964,54394.00731336 2024-09-05,20:41:21.000,249,11043513,-795,0,1725568880,12658.618055149993,105.84473082000477,54394.03526184 2024-09-05,20:41:22.000,249,11043493,-795,0,1725568881,12658.631527769998,105.78128865000326,54393.979364880004 2024-09-05,20:41:23.000,249,11043528,-795,0,1725568882,12658.719099799993,105.74604299999919,54394.00731336 2024-09-05,20:41:24.000,249,11043439,-795,0,1725568883,12658.746045039989,105.61210953000409,54394.20993984001 2024-09-05,20:41:25.000,249,11043456,-795,0,1725568884,12658.826880759989,105.54161823000322,54394.23788832001 2024-09-05,20:41:26.000,249,11043545,-795,0,1725568885,12658.840353379994,105.43588127999828,54394.2309012 2024-09-05,20:41:27.000,249,11043527,-795,0,1725568886,12658.961606959994,105.3512917199987,54394.32872088001 2024-09-05,20:41:28.000,249,11043541,-795,0,1725568887,12659.00876112999,105.26670215999911,54394.15404288 2024-09-05,20:41:29.000,249,11043537,-795,0,1725568888,12659.06938791999,105.18211259999953,54394.13308152 2024-09-05,20:41:30.000,249,11043549,-795,0,1725568889,12659.08959684999,105.13276869000401,54394.20993984001 2024-09-05,20:41:31.000,249,11043498,-795,0,1725568890,12659.15022363999,105.11867042999802,54394.24487544 2024-09-05,20:41:32.000,249,11043492,-795,0,1725568891,12659.062651609995,105.04817913000443,54393.97237776001 2024-09-05,20:41:33.000,249,11043523,-795,0,1725568892,12659.10980577999,105.11867042999802,54393.88853232 2024-09-05,20:41:34.000,249,11043537,-795,0,1725568893,12659.09633316,105.16801434000081,54393.94442928001 2024-09-05,20:41:35.000,249,11043513,-795,0,1725568894,12658.98855219999,105.28080041999783,54393.832635360006 2024-09-05,20:41:36.000,249,11043521,-795,0,1725568895,12658.99528851,105.3653899800047,54394.07019744001 2024-09-05,20:41:37.000,249,11043525,-795,0,1725568896,12659.042442679995,105.464077800003,54394.1959656 2024-09-05,20:41:38.000,249,11043489,-795,0,1725568897,12659.03570637,105.5627656200013,54394.5802572 2024-09-05,20:41:39.000,249,11043530,-795,0,1725568898,12659.042442679995,105.6614534399996,54394.41955344 2024-09-05,20:41:40.000,249,11043505,-795,0,1725568899,12659.022233749994,105.78128865000326,54394.447501919996 2024-09-05,20:41:41.000,249,11043524,-795,0,1725568900,12659.03570637,105.94341864000307,54394.28679816001 2024-09-05,20:41:42.000,249,11043516,-795,0,1725568901,12659.123278399995,106.0209590700033,54394.32872088001 2024-09-05,20:41:43.000,249,11043561,-795,0,1725568902,12659.17043256999,106.1196468900016,54394.34269512 2024-09-05,20:41:44.000,249,11043579,-795,0,1725568903,12659.15022363999,106.18308906000311,54394.27282392 2024-09-05,20:41:45.000,249,11043530,-795,0,1725568904,12659.224323049995,106.1689908000044,54394.18897848001 2024-09-05,20:41:46.000,249,11043506,-795,0,1725568905,12659.264740909995,106.12669602000096,54393.86058384 2024-09-05,20:41:47.000,249,11043545,-795,0,1725568906,12659.325367699996,106.12669602000096,54394.10513304 2024-09-05,20:41:48.000,249,11043494,-795,0,1725568907,12659.325367699996,106.06325384999946,54394.314746640004 2024-09-05,20:41:49.000,249,11043524,-795,0,1725568908,12659.284949839996,106.01390994000394,54394.24487544 2024-09-05,20:41:50.000,249,11043472,-795,0,1725568909,12659.21085042999,105.92932038000436,54394.279811039996 2024-09-05,20:41:51.000,249,11043532,-795,0,1725568910,12659.143487329995,105.87997647000157,54394.40557920001 2024-09-05,20:41:52.000,249,11043547,-795,0,1725568911,12659.04917898999,105.78128865000326,54394.67807688 2024-09-05,20:41:53.000,249,11043498,-795,0,1725568912,12658.97507958,105.67555169999832,54394.54532160001 2024-09-05,20:41:54.000,249,11043511,-795,0,1725568913,12658.88750754999,105.5980112699981,54394.45448904001 2024-09-05,20:41:55.000,249,11043499,-795,0,1725568914,12658.779726589994,105.54866736000258,54394.384617840005 2024-09-05,20:41:56.000,249,11043511,-795,0,1725568915,12658.746045039989,105.44997954000428,54394.482437520004 2024-09-05,20:41:57.000,249,11043474,-795,0,1725568916,12658.685418249988,105.40768476000085,54394.4405148 2024-09-05,20:41:58.000,249,11043525,-795,0,1725568917,12658.611318839998,105.33014433000062,54394.433527680005 2024-09-05,20:41:59.000,249,11043509,-795,0,1725568918,12658.564164670002,105.22440738000296,54394.1959656 2024-09-05,20:42:00.000,249,11043528,-795,0,1725568919,12658.557428359993,105.11162129999866,54394.18897848001 2024-09-05,20:42:01.000,249,11043548,-795,0,1725568920,12658.523746810002,105.03408086999843,54394.24487544 2024-09-05,20:42:02.000,249,11043515,-795,0,1725568921,12658.577637289993,104.92834392000077,54394.314746640004 2024-09-05,20:42:03.000,249,11043493,-795,0,1725568922,12658.611318839998,104.88604914000462,54394.314746640004 2024-09-05,20:42:04.000,249,11043479,-795,0,1725568923,12658.671945629998,104.78031218999968,54394.25884968001 2024-09-05,20:42:05.000,249,11043546,-795,0,1725568924,12658.685418249988,104.74506654000288,54394.335708000006 2024-09-05,20:42:06.000,249,11043462,-795,0,1725568925,12658.806671829989,104.66752611000265,54394.20993984001 2024-09-05,20:42:07.000,249,11043561,-795,0,1725568926,12658.921189099994,104.63228045999858,54394.20993984001 2024-09-05,20:42:08.000,249,11043494,-795,0,1725568927,12658.981815889994,104.56883829000435,54394.27282392 2024-09-05,20:42:09.000,249,11043528,-795,0,1725568928,12659.002024819994,104.61818219999986,54394.168017120006 2024-09-05,20:42:10.000,249,11043514,-795,0,1725568929,12659.082860539995,104.70277175999945,54394.15404288 2024-09-05,20:42:11.000,249,11043500,-795,0,1725568930,12659.143487329995,104.82965610000247,54394.22391408 2024-09-05,20:42:12.000,249,11043457,-795,0,1725568931,12659.15022363999,104.94244217999949,54394.216926960005 2024-09-05,20:42:13.000,249,11043536,-795,0,1725568932,12659.19737781,105.13276869000401,54394.09115880001 2024-09-05,20:42:14.000,249,11043533,-795,0,1725568933,12659.19737781,105.35834084999806,54394.112120159996 2024-09-05,20:42:15.000,249,11043588,-795,0,1725568934,12659.25126828999,105.5627656200013,54394.04224896001 2024-09-05,20:42:16.000,249,11043548,-795,0,1725568935,12659.372521869991,105.7107973500024,54394.168017120006 2024-09-05,20:42:17.000,249,11043518,-795,0,1725568936,12659.453357589991,105.93636951000371,54394.13308152 2024-09-05,20:42:18.000,249,11043543,-795,0,1725568937,12659.628501649997,106.04915559000074,54394.27282392 2024-09-05,20:42:19.000,249,11043557,-795,0,1725568938,12659.783436780002,106.1689908000044,54394.54532160001 2024-09-05,20:42:20.000,249,11043421,-795,0,1725568939,12659.884481429988,106.20423645000119,54394.56628296 2024-09-05,20:42:21.000,249,11043454,-795,0,1725568940,12660.012471319998,106.26062949000334,54394.42654056001 2024-09-05,20:42:22.000,249,11043492,-795,0,1725568941,12660.19435169,106.20423645000119,54394.55929584 2024-09-05,20:42:23.000,249,11043543,-795,0,1725568942,12660.25497848,106.09849950000353,54394.58724432 2024-09-05,20:42:24.000,249,11043524,-795,0,1725568943,12660.241505859995,106.04210646000138,54394.552308720005 2024-09-05,20:42:25.000,249,11043563,-795,0,1725568944,12660.201087999994,105.91522211999836,54394.59423144001 2024-09-05,20:42:26.000,249,11043536,-795,0,1725568945,12660.160670139994,105.78833778000262,54394.671089760006 2024-09-05,20:42:27.000,249,11043530,-795,0,1725568946,12660.025943939989,105.67555169999832,54394.433527680005 2024-09-05,20:42:28.000,249,11043492,-795,0,1725568947,12659.837327259993,105.5980112699981,54394.41955344 2024-09-05,20:42:29.000,249,11043545,-795,0,1725568948,12659.601556410002,105.5627656200013,54394.30775952001 2024-09-05,20:42:30.000,249,11043429,-795,0,1725568949,12659.433148659991,105.51342170999851,54394.314746640004 2024-09-05,20:42:31.000,249,11043525,-795,0,1725568950,12659.33210400999,105.53456910000386,54394.384617840005 2024-09-05,20:42:32.000,249,11043486,-795,0,1725568951,12659.204114119995,105.59096213999874,54394.59423144001 2024-09-05,20:42:33.000,249,11043539,-795,0,1725568952,12659.09633316,105.64735518000089,54394.57327008001 2024-09-05,20:42:34.000,249,11043514,-795,0,1725568953,12659.123278399995,105.6614534399996,54394.510386 2024-09-05,20:42:35.000,249,11043551,-795,0,1725568954,12659.224323049995,105.74604299999919,54394.503398880006 2024-09-05,20:42:36.000,249,11043445,-795,0,1725568955,12659.2580046,105.78833778000262,54394.47545040001 2024-09-05,20:42:37.000,249,11043544,-795,0,1725568956,12659.406203419996,105.85882908000349,54394.46846328 2024-09-05,20:42:38.000,249,11043538,-795,0,1725568957,12659.493775449992,105.88702560000092,54394.48942464 2024-09-05,20:42:39.000,249,11043535,-795,0,1725568958,12659.588083789997,105.90112385999964,54394.40557920001 2024-09-05,20:42:40.000,249,11043481,-795,0,1725568959,12659.655446889992,105.82358342999942,54394.18897848001 2024-09-05,20:42:41.000,249,11043570,-795,0,1725568960,12659.783436780002,105.8094851700007,54394.3007724 2024-09-05,20:42:42.000,249,11043570,-795,0,1725568961,12659.844063570003,105.7107973500024,54394.335708000006 2024-09-05,20:42:43.000,249,11043592,-795,0,1725568962,12659.897954049993,105.62620779000281,54394.32173376 2024-09-05,20:42:44.000,249,11043477,-795,0,1725568963,12659.837327259993,105.50637257999915,54394.314746640004 2024-09-05,20:42:45.000,249,11043469,-795,0,1725568964,12659.817118329993,105.40063563000149,54394.28679816001 2024-09-05,20:42:46.000,249,11043536,-795,0,1725568965,12659.884481429988,105.2526039000004,54394.58724432 2024-09-05,20:42:47.000,249,11043556,-795,0,1725568966,12659.790173089998,105.09752303999994,54394.40557920001 2024-09-05,20:42:48.000,249,11043547,-795,0,1725568967,12659.803645710002,105.01998260999972,54394.46147616 2024-09-05,20:42:49.000,249,11043508,-795,0,1725568968,12659.776700469993,104.95654043999821,54394.64314128001 2024-09-05,20:42:50.000,249,11043482,-795,0,1725568969,12659.810382019998,104.8578526199999,54394.650128400004 2024-09-05,20:42:51.000,249,11043500,-795,0,1725568970,12659.877745119993,104.83670523000183,54394.69205112001 2024-09-05,20:42:52.000,249,11043498,-795,0,1725568971,12659.904690359988,104.85080349000054,54394.63615416 2024-09-05,20:42:53.000,249,11043501,-795,0,1725568972,12659.837327259993,104.93539305000013,54394.63615416 2024-09-05,20:42:54.000,249,11043536,-795,0,1725568973,12659.844063570003,104.9071965300027,54394.23788832001 2024-09-05,20:42:55.000,249,11043521,-795,0,1725568974,12659.844063570003,104.94244217999949,54394.18897848001 2024-09-05,20:42:56.000,249,11043507,-795,0,1725568975,12659.918162979993,104.97768783000356,54394.22391408 2024-09-05,20:42:57.000,249,11043524,-795,0,1725568976,12659.951844529998,104.99883522000164,54394.25884968001 2024-09-05,20:42:58.000,249,11043537,-795,0,1725568977,12660.012471319998,105.01998260999972,54394.22391408 2024-09-05,20:42:59.000,249,11043568,-795,0,1725568978,12660.100043349994,105.04112999999779,54394.46846328 2024-09-05,20:43:00.000,249,11043510,-795,0,1725568979,12660.086570729989,104.99883522000164,54394.48942464 2024-09-05,20:43:01.000,249,11043479,-795,0,1725568980,12660.120252279994,105.01998260999972,54394.51737312 2024-09-05,20:43:02.000,249,11043485,-795,0,1725568981,12660.160670139994,104.99178609000228,54394.615192799996 2024-09-05,20:43:03.000,249,11043532,-795,0,1725568982,12660.12698858999,105.005884350001,54394.54532160001 2024-09-05,20:43:04.000,249,11043559,-795,0,1725568983,12660.133724899999,104.99883522000164,54394.482437520004 2024-09-05,20:43:05.000,249,11043513,-795,0,1725568984,12660.12698858999,105.05522826000379,54394.510386 2024-09-05,20:43:06.000,249,11043535,-795,0,1725568985,12660.160670139994,105.1045721699993,54394.66410264001 2024-09-05,20:43:07.000,249,11043513,-795,0,1725568986,12660.093307039999,105.18916172999889,54394.41955344 2024-09-05,20:43:08.000,249,11043489,-795,0,1725568987,12660.093307039999,105.3160460700019,54394.35666936001 2024-09-05,20:43:09.000,249,11043495,-795,0,1725568988,12659.972053459998,105.49227432000043,54394.23788832001 2024-09-05,20:43:10.000,249,11043514,-795,0,1725568989,12659.965317149989,105.58391300999938,54394.3007724 2024-09-05,20:43:11.000,249,11043544,-795,0,1725568990,12659.931635599998,105.73899386999983,54394.314746640004 2024-09-05,20:43:12.000,249,11043546,-795,0,1725568991,12659.871008809998,105.83063255999878,54394.30775952001 2024-09-05,20:43:13.000,249,11043553,-795,0,1725568992,12659.763227850002,105.93636951000371,54394.503398880006 2024-09-05,20:43:14.000,249,11043467,-795,0,1725568993,12659.823854640003,105.97866428999987,54394.53833448 2024-09-05,20:43:15.000,249,11043538,-795,0,1725568994,12659.871008809998,106.00686081000458,54394.59423144001 2024-09-05,20:43:16.000,249,11043504,-795,0,1725568995,12659.931635599998,105.96456603000115,54394.59423144001 2024-09-05,20:43:17.000,249,11043514,-795,0,1725568996,12659.958580839993,105.85177995000413,54394.53833448 2024-09-05,20:43:18.000,249,11043571,-795,0,1725568997,12660.093307039999,105.68964996000432,54394.53134736 2024-09-05,20:43:19.000,249,11043488,-795,0,1725568998,12660.180879069994,105.55571649000194,54394.46147616 2024-09-05,20:43:20.000,249,11043541,-795,0,1725568999,12660.382968369995,105.34424258999934,54394.482437520004 2024-09-05,20:43:21.000,249,11043505,-795,0,1725569000,12660.564848739996,105.18916172999889,54394.36365648 2024-09-05,20:43:22.000,249,11043511,-795,0,1725569001,12660.706311249996,104.99178609000228,54394.39859208 2024-09-05,20:43:23.000,249,11043511,-795,0,1725569002,12660.793883279992,104.82260697000311,54394.384617840005 2024-09-05,20:43:24.000,249,11043493,-795,0,1725569003,12660.807355899997,104.61818219999986,54394.32872088001 2024-09-05,20:43:25.000,249,11043562,-795,0,1725569004,12660.820828520002,104.49834699000348,54394.335708000006 2024-09-05,20:43:26.000,249,11043588,-795,0,1725569005,12660.807355899997,104.35736439000175,54394.57327008001 2024-09-05,20:43:27.000,249,11043527,-795,0,1725569006,12660.739992800001,104.29392222000024,54394.69205112001 2024-09-05,20:43:28.000,249,11043525,-795,0,1725569007,12660.746729109997,104.20933266000065,54394.65711552 2024-09-05,20:43:29.000,249,11043503,-795,0,1725569008,12660.638948150001,104.20933266000065,54394.74794808 2024-09-05,20:43:30.000,249,11043501,-795,0,1725569009,12660.544639809996,104.20933266000065,54394.67807688 2024-09-05,20:43:31.000,249,11043531,-795,0,1725569010,12660.49074932999,104.27277483000216,54394.74794808 2024-09-05,20:43:32.000,249,11043532,-795,0,1725569011,12660.45706778,104.31506960999832,54394.72698672 2024-09-05,20:43:33.000,249,11043500,-795,0,1725569012,12660.35602313,104.45605221000005,54394.67807688 2024-09-05,20:43:34.000,249,11043520,-795,0,1725569013,12660.302132649995,104.56178915999772,54394.216926960005 2024-09-05,20:43:35.000,249,11043499,-795,0,1725569014,12660.26845109999,104.65342785000394,54394.07019744001 2024-09-05,20:43:36.000,249,11043534,-795,0,1725569015,12660.30886895999,104.78031218999968,54394.10513304 2024-09-05,20:43:37.000,249,11043498,-795,0,1725569016,12660.38970467999,104.98473696000292,54394.216926960005 2024-09-05,20:43:38.000,249,11043530,-795,0,1725569017,12660.43685885,105.03408086999843,54394.18897848001 2024-09-05,20:43:39.000,249,11043530,-795,0,1725569018,12660.51095825999,105.20325999000488,54394.39859208 2024-09-05,20:43:40.000,249,11043523,-795,0,1725569019,12660.57832136,105.30194781000318,54394.37763072001 2024-09-05,20:43:41.000,249,11043464,-795,0,1725569020,12660.632211839991,105.42178301999957,54394.41256632 2024-09-05,20:43:42.000,249,11043541,-795,0,1725569021,12660.820828520002,105.464077800003,54394.4405148 2024-09-05,20:43:43.000,249,11043491,-795,0,1725569022,12660.908400549997,105.59096213999874,54394.46846328 2024-09-05,20:43:44.000,249,11043513,-795,0,1725569023,12661.043126750003,105.61915866000345,54394.39160496 2024-09-05,20:43:45.000,249,11043536,-795,0,1725569024,12661.150907709998,105.64735518000089,54394.42654056001 2024-09-05,20:43:46.000,249,11043506,-795,0,1725569025,12661.32605176999,105.7107973500024,54394.615192799996 2024-09-05,20:43:47.000,249,11043501,-795,0,1725569026,12661.38667855999,105.73194474000047,54394.35666936001 2024-09-05,20:43:48.000,249,11043524,-795,0,1725569027,12661.42709641999,105.7742395200039,54394.22391408 2024-09-05,20:43:49.000,249,11043522,-795,0,1725569028,12661.40688748999,105.80243604000134,54394.18897848001 2024-09-05,20:43:50.000,249,11043455,-795,0,1725569029,12661.57529524,105.8094851700007,54394.28679816001 2024-09-05,20:43:51.000,249,11043527,-795,0,1725569030,12661.68981250999,105.82358342999942,54394.265836800005 2024-09-05,20:43:52.000,249,11043537,-795,0,1725569031,12661.73023036999,105.86587821000285,54394.56628296 2024-09-05,20:43:53.000,249,11043545,-795,0,1725569032,12661.71675775,105.88702560000092,54394.59423144001 2024-09-05,20:43:54.000,249,11043603,-795,0,1725569033,12661.763911919996,105.90112385999964,54394.59423144001 2024-09-05,20:43:55.000,249,11043524,-795,0,1725569034,12661.804329779996,105.91522211999836,54394.72698672 2024-09-05,20:43:56.000,249,11043499,-795,0,1725569035,12661.77738454,105.90112385999964,54394.685064 2024-09-05,20:43:57.000,249,11043516,-795,0,1725569036,12661.73696668,105.88702560000092,54394.65711552 2024-09-05,20:43:58.000,249,11043518,-795,0,1725569037,12661.67633989,105.83063255999878,54394.59423144001 2024-09-05,20:43:59.000,249,11043528,-795,0,1725569038,12661.56855892999,105.76014125999791,54394.57327008001 2024-09-05,20:44:00.000,249,11043496,-795,0,1725569039,12661.541613689995,105.66850256999896,54394.25884968001 2024-09-05,20:44:01.000,249,11043508,-795,0,1725569040,12661.521404759995,105.5627656200013,54394.32173376 2024-09-05,20:44:02.000,249,11043505,-795,0,1725569041,12661.501195829995,105.42178301999957,54394.3706436 2024-09-05,20:44:03.000,249,11043503,-795,0,1725569042,12661.45404166,105.33719345999998,54394.37763072001 2024-09-05,20:44:04.000,249,11043535,-795,0,1725569043,12661.440569039994,105.13981782000337,54394.23788832001 2024-09-05,20:44:05.000,249,11043478,-795,0,1725569044,12661.49445952,105.03408086999843,54394.3706436 2024-09-05,20:44:06.000,249,11043488,-795,0,1725569045,12661.50793213999,104.92129479000141,54394.60820568 2024-09-05,20:44:07.000,249,11043507,-795,0,1725569046,12661.45404166,104.84375436000118,54394.56628296 2024-09-05,20:44:08.000,249,11043520,-795,0,1725569047,12661.440569039994,104.78031218999968,54394.39160496 2024-09-05,20:44:09.000,249,11043511,-795,0,1725569048,12661.54834999999,104.71687001999817,54394.53134736 2024-09-05,20:44:10.000,249,11043543,-795,0,1725569049,12661.60897678999,104.67457524000201,54394.60820568 2024-09-05,20:44:11.000,249,11043548,-795,0,1725569050,12661.521404759995,104.73801741000352,54394.58724432 2024-09-05,20:44:12.000,249,11043527,-795,0,1725569051,12661.521404759995,104.76621393000096,54394.51737312 2024-09-05,20:44:13.000,249,11043536,-795,0,1725569052,12661.440569039994,104.86490174999926,54394.29378528 2024-09-05,20:44:14.000,249,11043503,-795,0,1725569053,12661.44730534999,104.97768783000356,54394.147055760004 2024-09-05,20:44:15.000,249,11043491,-795,0,1725569054,12661.46751427999,105.16801434000081,54394.15404288 2024-09-05,20:44:16.000,249,11043496,-795,0,1725569055,12661.48772320999,105.33014433000062,54394.18199136 2024-09-05,20:44:17.000,249,11043505,-795,0,1725569056,12661.56855892999,105.5627656200013,54394.13308152 2024-09-05,20:44:18.000,249,11043523,-795,0,1725569057,12661.703285129995,105.75309212999855,54394.2309012 2024-09-05,20:44:19.000,249,11043453,-795,0,1725569058,12661.790857159991,106.01390994000394,54394.615192799996 2024-09-05,20:44:20.000,249,11043511,-795,0,1725569059,12661.932319669992,106.14784340999904,54394.58724432 2024-09-05,20:44:21.000,249,11043483,-795,0,1725569060,12662.120936350002,106.30997339999885,54394.62217992001 2024-09-05,20:44:22.000,249,11043503,-795,0,1725569061,12662.336498269993,106.38046469999972,54394.52436024001 2024-09-05,20:44:23.000,249,11043519,-795,0,1725569062,12662.464488159989,106.4650542599993,54394.5802572 2024-09-05,20:44:24.000,249,11043530,-795,0,1725569063,12662.599214359994,106.50029991000338,54394.650128400004 2024-09-05,20:44:25.000,249,11043531,-795,0,1725569064,12662.68678638999,106.54259468999953,54394.615192799996 2024-09-05,20:44:26.000,249,11043562,-795,0,1725569065,12662.79456735,106.5143981700021,54394.51737312 2024-09-05,20:44:27.000,249,11043480,-795,0,1725569066,12662.841721519995,106.52849643000081,54394.53134736 2024-09-05,20:44:28.000,249,11043557,-795,0,1725569067,12662.861930449995,106.52144730000146,54394.53134736 2024-09-05,20:44:29.000,249,11043509,-795,0,1725569068,12662.77435842,106.53554556000017,54394.40557920001 2024-09-05,20:44:30.000,249,11043521,-795,0,1725569069,12662.821512589995,106.45095600000059,54394.49641176001 2024-09-05,20:44:31.000,249,11043535,-795,0,1725569070,12662.801303659995,106.42980861000251,54394.56628296 2024-09-05,20:44:32.000,249,11043539,-795,0,1725569071,12662.76762210999,106.30997339999885,54394.90865184001 2024-09-05,20:44:33.000,249,11043524,-795,0,1725569072,12662.6935227,106.22538383999927,54394.85275488 2024-09-05,20:44:34.000,249,11043507,-795,0,1725569073,12662.619423289994,106.08440124000481,54394.838780640006 2024-09-05,20:44:35.000,249,11043563,-795,0,1725569074,12662.572269119999,105.93636951000371,54394.95756168001 2024-09-05,20:44:36.000,249,11043470,-795,0,1725569075,12662.471224469999,105.80243604000134,54394.85275488 2024-09-05,20:44:37.000,249,11043526,-795,0,1725569076,12662.323025649988,105.74604299999919,54394.92961320001 2024-09-05,20:44:38.000,249,11043460,-795,0,1725569077,12662.248926239998,105.61915866000345,54394.83179352001 2024-09-05,20:44:39.000,249,11043518,-795,0,1725569078,12662.067045869997,105.58391300999938,54394.74096096001 2024-09-05,20:44:40.000,249,11043539,-795,0,1725569079,12661.945792289996,105.45702867000364,54394.552308720005 2024-09-05,20:44:41.000,249,11043554,-795,0,1725569080,12661.891901809991,105.47817606000172,54394.650128400004 2024-09-05,20:44:42.000,249,11043505,-795,0,1725569081,12661.811066089991,105.4147338900002,54394.615192799996 2024-09-05,20:44:43.000,249,11043529,-795,0,1725569082,12661.723494059996,105.42883214999893,54394.62217992001 2024-09-05,20:44:44.000,249,11043507,-795,0,1725569083,12661.57529524,105.40063563000149,54394.49641176001 2024-09-05,20:44:45.000,249,11043504,-795,0,1725569084,12661.53487738,105.4147338900002,54394.65711552 2024-09-05,20:44:46.000,249,11043514,-795,0,1725569085,12661.51466845,105.37948824000341,54394.80384504 2024-09-05,20:44:47.000,249,11043536,-795,0,1725569086,12661.45404166,105.40768476000085,54394.73397384 2024-09-05,20:44:48.000,249,11043488,-795,0,1725569087,12661.4136238,105.42883214999893,54394.69903824 2024-09-05,20:44:49.000,249,11043486,-795,0,1725569088,12661.460777969995,105.47112693000236,54394.5802572 2024-09-05,20:44:50.000,249,11043536,-795,0,1725569089,12661.521404759995,105.57686388000002,54394.4405148 2024-09-05,20:44:51.000,249,11043513,-795,0,1725569090,12661.561822619995,105.66850256999896,54394.45448904001 2024-09-05,20:44:52.000,249,11043534,-795,0,1725569091,12661.790857159991,105.76719039000454,54394.67807688 2024-09-05,20:44:53.000,249,11043516,-795,0,1725569092,12661.905374429996,105.94341864000307,54394.46147616 2024-09-05,20:44:54.000,249,11043560,-795,0,1725569093,12662.033364319992,106.02800820000266,54394.3007724 2024-09-05,20:44:55.000,249,11043548,-795,0,1725569094,12662.228717309998,106.12669602000096,54394.20993984001 2024-09-05,20:44:56.000,249,11043522,-795,0,1725569095,12662.323025649988,106.23948209999799,54394.23788832001 2024-09-05,20:44:57.000,249,11043558,-795,0,1725569096,12662.54532387999,106.29587514000013,54394.41955344 2024-09-05,20:44:58.000,249,11043507,-795,0,1725569097,12662.619423289994,106.28882601000078,54394.447501919996 2024-09-05,20:44:59.000,249,11043475,-795,0,1725569098,12662.60595066999,106.30997339999885,54394.77589656 2024-09-05,20:45:00.000,249,11043507,-795,0,1725569099,12662.599214359994,106.25358036000398,54394.71301248001 2024-09-05,20:45:01.000,249,11043474,-795,0,1725569100,12662.572269119999,106.21128558000055,54394.768909440005 2024-09-05,20:45:02.000,249,11043516,-795,0,1725569101,12662.511642329999,106.19013819000247,54394.950574559996 2024-09-05,20:45:03.000,249,11043531,-795,0,1725569102,12662.397125059993,106.12669602000096,54394.99948440001 2024-09-05,20:45:04.000,249,11043520,-795,0,1725569103,12662.289344099998,106.08440124000481,54394.8946776 2024-09-05,20:45:05.000,249,11043549,-795,0,1725569104,12662.201772070002,106.07735210999817,54394.90865184001 2024-09-05,20:45:06.000,249,11043530,-795,0,1725569105,12662.201772070002,106.00686081000458,54394.985510160004 2024-09-05,20:45:07.000,249,11043538,-795,0,1725569106,12662.168090519997,105.99276254999859,54394.74096096001 2024-09-05,20:45:08.000,249,11043531,-795,0,1725569107,12662.141145280002,105.94341864000307,54394.650128400004 2024-09-05,20:45:09.000,249,11043535,-795,0,1725569108,12662.114200039992,105.95751690000179,54394.49641176001 2024-09-05,20:45:10.000,249,11043499,-795,0,1725569109,12662.201772070002,105.95751690000179,54394.42654056001 2024-09-05,20:45:11.000,249,11043529,-795,0,1725569110,12662.269135169998,105.96456603000115,54394.47545040001 2024-09-05,20:45:12.000,249,11043542,-795,0,1725569111,12662.403861369989,106.06325384999946,54394.65711552 2024-09-05,20:45:13.000,249,11043526,-795,0,1725569112,12662.417333989993,106.04915559000074,54394.54532160001 2024-09-05,20:45:14.000,249,11043539,-795,0,1725569113,12662.592478049999,106.09849950000353,54394.5802572 2024-09-05,20:45:15.000,249,11043496,-795,0,1725569114,12662.6935227,106.14079427999968,54394.54532160001 2024-09-05,20:45:16.000,249,11043434,-795,0,1725569115,12662.882139379995,106.22538383999927,54394.719999600005 2024-09-05,20:45:17.000,249,11043531,-795,0,1725569116,12662.989920339991,106.3029242699995,54394.719999600005 2024-09-05,20:45:18.000,249,11043569,-795,0,1725569117,12663.117910230001,106.3311207900042,54394.64314128001 2024-09-05,20:45:19.000,249,11043527,-795,0,1725569118,12663.138119160001,106.31702252999821,54394.4405148 2024-09-05,20:45:20.000,249,11043551,-795,0,1725569119,12663.205482259997,106.34521905000292,54394.35666936001 2024-09-05,20:45:21.000,249,11043538,-795,0,1725569120,12663.293054289992,106.37341557000036,54394.601218560005 2024-09-05,20:45:22.000,249,11043548,-795,0,1725569121,12663.279581670002,106.4016120899978,54394.60820568 2024-09-05,20:45:23.000,249,11043508,-795,0,1725569122,12663.151591779992,106.40866122000443,54394.49641176001 2024-09-05,20:45:24.000,249,11043507,-795,0,1725569123,12663.010129269991,106.38046469999972,54394.482437520004 2024-09-05,20:45:25.000,249,11043517,-795,0,1725569124,12662.942766169996,106.38046469999972,54394.60820568 2024-09-05,20:45:26.000,249,11043514,-795,0,1725569125,12662.81477628,106.4016120899978,54395.04140712 2024-09-05,20:45:27.000,249,11043499,-795,0,1725569126,12662.65310484,106.38046469999972,54394.92961320001 2024-09-05,20:45:28.000,249,11043571,-795,0,1725569127,12662.518378639994,106.33816992000357,54394.9645488 2024-09-05,20:45:29.000,249,11043540,-795,0,1725569128,12662.390388749998,106.28177688000142,54394.99948440001 2024-09-05,20:45:30.000,249,11043476,-795,0,1725569129,12662.248926239998,106.1548925399984,54395.03442 2024-09-05,20:45:31.000,249,11043496,-795,0,1725569130,12662.107463729997,106.07735210999817,54394.936600320005 2024-09-05,20:45:32.000,249,11043431,-795,0,1725569131,12662.087254799997,105.93636951000371,54395.03442 2024-09-05,20:45:33.000,249,11043548,-795,0,1725569132,12661.966001219997,105.8729273400022,54394.97852304001 2024-09-05,20:45:34.000,249,11043550,-795,0,1725569133,12661.952528599992,105.72489561000111,54394.7549352 2024-09-05,20:45:35.000,249,11043493,-795,0,1725569134,12661.972737529992,105.71784648000175,54394.615192799996 2024-09-05,20:45:36.000,249,11043558,-795,0,1725569135,12662.006419079997,105.6614534399996,54394.552308720005 2024-09-05,20:45:37.000,249,11043522,-795,0,1725569136,12662.127672659997,105.64735518000089,54394.57327008001 2024-09-05,20:45:38.000,249,11043549,-795,0,1725569137,12662.302816719988,105.64030605000153,54394.66410264001 2024-09-05,20:45:39.000,249,11043512,-795,0,1725569138,12662.471224469999,105.67555169999832,54394.768909440005 2024-09-05,20:45:40.000,249,11043536,-795,0,1725569139,12662.66657745999,105.66850256999896,54394.74096096001 2024-09-05,20:45:41.000,249,11043511,-795,0,1725569140,12662.82824889999,105.66850256999896,54394.81083216001 2024-09-05,20:45:42.000,249,11043534,-795,0,1725569141,12662.989920339991,105.63325692000217,54394.74794808 2024-09-05,20:45:43.000,249,11043540,-795,0,1725569142,12663.05728344,105.64735518000089,54394.838780640006 2024-09-05,20:45:44.000,249,11043573,-795,0,1725569143,12663.097701300001,105.59096213999874,54394.838780640006 2024-09-05,20:45:45.000,249,11043546,-795,0,1725569144,12663.131382849991,105.56981475000066,54394.97153592 2024-09-05,20:45:46.000,249,11043538,-795,0,1725569145,12663.117910230001,105.51342170999851,54395.04839424001 2024-09-05,20:45:47.000,249,11043531,-795,0,1725569146,12663.05728344,105.51342170999851,54394.97153592 2024-09-05,20:45:48.000,249,11043518,-795,0,1725569147,12662.962975099996,105.48522519000107,54394.838780640006 2024-09-05,20:45:49.000,249,11043540,-795,0,1725569148,12662.720467939995,105.55571649000194,54394.70602536 2024-09-05,20:45:50.000,249,11043532,-795,0,1725569149,12662.558796499994,105.61210953000409,54394.78987080001 2024-09-05,20:45:51.000,249,11043545,-795,0,1725569150,12662.437542919994,105.68260082999768,54394.74794808 2024-09-05,20:45:52.000,249,11043525,-795,0,1725569151,12662.376916129993,105.76719039000454,54394.719999600005 2024-09-05,20:45:53.000,249,11043541,-795,0,1725569152,12662.316289339993,105.90112385999964,54395.04839424001 2024-09-05,20:45:54.000,249,11043515,-795,0,1725569153,12662.323025649988,105.94341864000307,54395.04839424001 2024-09-05,20:45:55.000,249,11043524,-795,0,1725569154,12662.248926239998,105.99981167999795,54395.006471520006 2024-09-05,20:45:56.000,249,11043543,-795,0,1725569155,12662.363443509988,105.96456603000115,54395.04839424001 2024-09-05,20:45:57.000,249,11043506,-795,0,1725569156,12662.403861369989,105.99276254999859,54394.97153592 2024-09-05,20:45:58.000,249,11043507,-795,0,1725569157,12662.471224469999,105.94341864000307,54394.84576776 2024-09-05,20:45:59.000,249,11043489,-795,0,1725569158,12662.592478049999,105.86587821000285,54394.80384504 2024-09-05,20:46:00.000,249,11043513,-795,0,1725569159,12662.71373163,105.71784648000175,54394.7549352 2024-09-05,20:46:01.000,249,11043522,-795,0,1725569160,12662.861930449995,105.60506040000473,54394.58724432 2024-09-05,20:46:02.000,249,11043528,-795,0,1725569161,12662.94950247999,105.464077800003,54394.57327008001 2024-09-05,20:46:03.000,249,11043531,-795,0,1725569162,12662.962975099996,105.3653899800047,54394.552308720005 2024-09-05,20:46:04.000,249,11043504,-795,0,1725569163,12662.962975099996,105.21030912000424,54394.482437520004 2024-09-05,20:46:05.000,249,11043499,-795,0,1725569164,12662.942766169996,105.11867042999802,54394.51737312 2024-09-05,20:46:06.000,249,11043528,-795,0,1725569165,12662.86866675999,105.01293348000036,54394.69205112001 2024-09-05,20:46:07.000,249,11043507,-795,0,1725569166,12662.720467939995,105.07637565000186,54394.768909440005 2024-09-05,20:46:08.000,249,11043547,-795,0,1725569167,12662.70699531999,104.97768783000356,54394.838780640006 2024-09-05,20:46:09.000,249,11043570,-795,0,1725569168,12662.572269119999,104.98473696000292,54394.80384504 2024-09-05,20:46:10.000,249,11043502,-795,0,1725569169,12662.572269119999,105.005884350001,54394.84576776 2024-09-05,20:46:11.000,249,11043484,-795,0,1725569170,12662.56553280999,105.01293348000036,54394.87371624 2024-09-05,20:46:12.000,249,11043520,-795,0,1725569171,12662.58574173999,104.99178609000228,54394.817819280004 2024-09-05,20:46:13.000,249,11043524,-795,0,1725569172,12662.592478049999,105.11162129999866,54394.76192232001 2024-09-05,20:46:14.000,249,11043564,-795,0,1725569173,12662.6935227,105.20325999000488,54394.936600320005 2024-09-05,20:46:15.000,249,11043525,-795,0,1725569174,12662.68678638999,105.33014433000062,54394.4405148 2024-09-05,20:46:16.000,249,11043489,-795,0,1725569175,12662.882139379995,105.42178301999957,54394.49641176001 2024-09-05,20:46:17.000,249,11043543,-795,0,1725569176,12663.077492370001,105.56981475000066,54394.70602536 2024-09-05,20:46:18.000,249,11043513,-795,0,1725569177,12663.306526909997,105.69669909000368,54394.65711552 2024-09-05,20:46:19.000,249,11043517,-795,0,1725569178,12663.461462040003,105.85882908000349,54394.63615416 2024-09-05,20:46:20.000,249,11043493,-795,0,1725569179,12663.549034069998,105.92227124999772,54394.74794808 2024-09-05,20:46:21.000,249,11043530,-795,0,1725569180,12663.670287649998,106.04915559000074,54394.782883679996 2024-09-05,20:46:22.000,249,11043521,-795,0,1725569181,12663.85216802,106.04915559000074,54394.84576776 2024-09-05,20:46:23.000,249,11043461,-795,0,1725569182,12663.737650749994,106.12669602000096,54394.615192799996 2024-09-05,20:46:24.000,249,11043527,-795,0,1725569183,12663.818486469994,106.14784340999904,54394.95756168001 2024-09-05,20:46:25.000,249,11043523,-795,0,1725569184,12663.88584956999,106.12669602000096,54395.118265439996 2024-09-05,20:46:26.000,249,11043535,-795,0,1725569185,12663.838695399994,106.0562047200001,54395.1392268 2024-09-05,20:46:27.000,249,11043518,-795,0,1725569186,12663.683760269989,105.97161516000051,54395.12525256001 2024-09-05,20:46:28.000,249,11043526,-795,0,1725569187,12663.515352519993,105.83063255999878,54394.99249728 2024-09-05,20:46:29.000,249,11043523,-795,0,1725569188,12663.306526909997,105.68964996000432,54394.78987080001 2024-09-05,20:46:30.000,249,11043534,-795,0,1725569189,12663.165064399996,105.5275199700045,54394.79685792 2024-09-05,20:46:31.000,249,11043489,-795,0,1725569190,12663.070756059991,105.37948824000341,54394.85275488 2024-09-05,20:46:32.000,249,11043512,-795,0,1725569191,12662.94950247999,105.15391608000209,54394.81083216001 2024-09-05,20:46:33.000,249,11043471,-795,0,1725569192,12662.79456735,105.01998260999972,54394.71301248001 2024-09-05,20:46:34.000,249,11043535,-795,0,1725569193,12662.821512589995,104.81555784000375,54395.07634272001 2024-09-05,20:46:35.000,249,11043509,-795,0,1725569194,12662.79456735,104.73096828000416,54395.21608512001 2024-09-05,20:46:36.000,249,11043508,-795,0,1725569195,12662.79456735,104.6604769800033,54395.16717528001 2024-09-05,20:46:37.000,249,11043570,-795,0,1725569196,12662.801303659995,104.63932958999794,54395.104291200005 2024-09-05,20:46:38.000,249,11043573,-795,0,1725569197,12662.86866675999,104.6111330700005,54395.13223968 2024-09-05,20:46:39.000,249,11043567,-795,0,1725569198,12662.861930449995,104.70982088999881,54395.09031696 2024-09-05,20:46:40.000,249,11043516,-795,0,1725569199,12662.95623879,104.76621393000096,54395.01345864 2024-09-05,20:46:41.000,249,11043565,-795,0,1725569200,12663.070756059991,104.92129479000141,54395.18813664 2024-09-05,20:46:42.000,249,11043530,-795,0,1725569201,12663.131382849991,105.0693265200025,54394.94358744 2024-09-05,20:46:43.000,249,11043516,-795,0,1725569202,12663.124646539996,105.3160460700019,54394.76192232001 2024-09-05,20:46:44.000,249,11043567,-795,0,1725569203,12663.084228679996,105.45702867000364,54394.685064 2024-09-05,20:46:45.000,249,11043494,-795,0,1725569204,12663.050547129991,105.68964996000432,54394.72698672 2024-09-05,20:46:46.000,249,11043528,-795,0,1725569205,12663.030338199991,105.79538691000198,54394.74794808 2024-09-05,20:46:47.000,249,11043550,-795,0,1725569206,12662.989920339991,105.94341864000307,54394.97153592 2024-09-05,20:46:48.000,249,11043596,-795,0,1725569207,12662.94950247999,105.99981167999795,54394.99948440001 2024-09-05,20:46:49.000,249,11043560,-795,0,1725569208,12662.93602986,106.03505733000202,54395.01345864 2024-09-05,20:46:50.000,249,11043577,-795,0,1725569209,12663.030338199991,105.95751690000179,54394.99249728 2024-09-05,20:46:51.000,249,11043545,-795,0,1725569210,12663.090964989991,105.83063255999878,54395.006471520006 2024-09-05,20:46:52.000,249,11043515,-795,0,1725569211,12663.138119160001,105.68964996000432,54394.94358744 2024-09-05,20:46:53.000,249,11043526,-795,0,1725569212,12663.286317979997,105.55571649000194,54395.04140712 2024-09-05,20:46:54.000,249,11043558,-795,0,1725569213,12663.319999530002,105.30194781000318,54394.936600320005 2024-09-05,20:46:55.000,249,11043495,-795,0,1725569214,12663.421044180002,105.11867042999802,54394.85275488 2024-09-05,20:46:56.000,249,11043501,-795,0,1725569215,12663.535561449993,104.90014740000333,54394.685064 2024-09-05,20:46:57.000,249,11043542,-795,0,1725569216,12663.562506689988,104.71687001999817,54394.650128400004 2024-09-05,20:46:58.000,249,11043530,-795,0,1725569217,12663.623133479989,104.547690899999,54394.67807688 2024-09-05,20:46:59.000,249,11043544,-795,0,1725569218,12663.643342409989,104.40670830000454,54394.65711552 2024-09-05,20:47:00.000,249,11043462,-795,0,1725569219,12663.555770379993,104.32916787000431,54394.503398880006 2024-09-05,20:47:01.000,249,11043507,-795,0,1725569220,12663.522088829988,104.30802047999896,54394.685064 2024-09-05,20:47:02.000,249,11043488,-795,0,1725569221,12663.488407279998,104.22343091999937,54394.817819280004 2024-09-05,20:47:03.000,249,11043516,-795,0,1725569222,12663.421044180002,104.25867657000344,54394.8248064 2024-09-05,20:47:04.000,249,11043578,-795,0,1725569223,12663.299790600002,104.29392222000024,54394.7549352 2024-09-05,20:47:05.000,249,11043527,-795,0,1725569224,12663.252636429992,104.32916787000431,54394.7549352 2024-09-05,20:47:06.000,249,11043532,-795,0,1725569225,12663.272845359992,104.39261003999854,54394.92262608 2024-09-05,20:47:07.000,249,11043508,-795,0,1725569226,12663.192009639992,104.46310133999941,54395.02743288001 2024-09-05,20:47:08.000,249,11043538,-795,0,1725569227,12663.192009639992,104.49129786000412,54395.08332984 2024-09-05,20:47:09.000,249,11043533,-795,0,1725569228,12663.111173919991,104.60408394000115,54394.70602536 2024-09-05,20:47:10.000,249,11043504,-795,0,1725569229,12663.192009639992,104.65342785000394,54394.601218560005 2024-09-05,20:47:11.000,249,11043542,-795,0,1725569230,12663.232427499992,104.76621393000096,54394.64314128001 2024-09-05,20:47:12.000,249,11043541,-795,0,1725569231,12663.319999530002,104.83670523000183,54394.66410264001 2024-09-05,20:47:13.000,249,11043555,-795,0,1725569232,12663.407571559997,104.94244217999949,54394.62217992001 2024-09-05,20:47:14.000,249,11043537,-795,0,1725569233,12663.596188239993,105.04817913000443,54394.650128400004 2024-09-05,20:47:15.000,249,11043518,-795,0,1725569234,12663.86564063999,105.11867042999802,54394.8248064 2024-09-05,20:47:16.000,249,11043510,-795,0,1725569235,12664.05425732,105.16801434000081,54394.83179352001 2024-09-05,20:47:17.000,249,11043527,-795,0,1725569236,12664.209192449991,105.24555477000104,54394.79685792 2024-09-05,20:47:18.000,249,11043531,-795,0,1725569237,12664.384336509997,105.23145651000232,54394.79685792 2024-09-05,20:47:19.000,249,11043593,-795,0,1725569238,12664.471908539992,105.23145651000232,54394.72698672 2024-09-05,20:47:20.000,249,11043530,-795,0,1725569239,12664.599898430002,105.14686695000273,54394.77589656 2024-09-05,20:47:21.000,249,11043527,-795,0,1725569240,12664.593162119992,105.12571956000465,54395.07634272001 2024-09-05,20:47:22.000,249,11043566,-795,0,1725569241,12664.660525220002,104.98473696000292,54395.09031696 2024-09-05,20:47:23.000,249,11043456,-795,0,1725569242,12664.532535329992,104.89309827000397,54394.768909440005 2024-09-05,20:47:24.000,249,11043542,-795,0,1725569243,12664.384336509997,104.78736131999904,54394.64314128001 2024-09-05,20:47:25.000,249,11043503,-795,0,1725569244,12664.11488411,104.73801741000352,54394.782883679996 2024-09-05,20:47:26.000,249,11043529,-795,0,1725569245,12663.959948979995,104.66752611000265,54394.77589656 2024-09-05,20:47:27.000,249,11043539,-795,0,1725569246,12663.697232889994,104.6111330700005,54394.57327008001 2024-09-05,20:47:28.000,249,11043525,-795,0,1725569247,12663.468198349998,104.52654351000092,54394.552308720005 2024-09-05,20:47:29.000,249,11043523,-795,0,1725569248,12663.232427499992,104.5124452500022,54394.73397384 2024-09-05,20:47:30.000,249,11043548,-795,0,1725569249,12663.158328090001,104.49129786000412,54394.74096096001 2024-09-05,20:47:31.000,249,11043532,-795,0,1725569250,12663.070756059991,104.48424873000477,54394.8248064 2024-09-05,20:47:32.000,249,11043543,-795,0,1725569251,12663.043810819996,104.40670830000454,54394.74794808 2024-09-05,20:47:33.000,249,11043493,-795,0,1725569252,12663.043810819996,104.4137574300039,54394.84576776 2024-09-05,20:47:34.000,249,11043505,-795,0,1725569253,12663.144855469996,104.32916787000431,54394.81083216001 2024-09-05,20:47:35.000,249,11043545,-795,0,1725569254,12663.272845359992,104.33621700000367,54394.87371624 2024-09-05,20:47:36.000,249,11043533,-795,0,1725569255,12663.528825139998,104.30802047999896,54394.92262608 2024-09-05,20:47:37.000,249,11043581,-795,0,1725569256,12663.757859679994,104.28687309000088,54394.85974200001 2024-09-05,20:47:38.000,249,11043513,-795,0,1725569257,12663.96668528999,104.25867657000344,54394.8248064 2024-09-05,20:47:39.000,249,11043559,-795,0,1725569258,12664.101411489995,104.31506960999832,54394.47545040001 2024-09-05,20:47:40.000,249,11043537,-795,0,1725569259,12664.303500789996,104.2657257000028,54394.59423144001 2024-09-05,20:47:41.000,249,11043530,-795,0,1725569260,12664.330446029991,104.34326613000303,54394.62217992001 2024-09-05,20:47:42.000,249,11043508,-795,0,1725569261,12664.384336509997,104.3996591699979,54394.87371624 2024-09-05,20:47:43.000,249,11043587,-795,0,1725569262,12664.323709719996,104.49834699000348,54394.936600320005 2024-09-05,20:47:44.000,249,11043545,-795,0,1725569263,12664.23613769,104.53359264000028,54394.81083216001 2024-09-05,20:47:45.000,249,11043534,-795,0,1725569264,12664.16877458999,104.58293655000307,54394.8946776 2024-09-05,20:47:46.000,249,11043482,-795,0,1725569265,12664.05425732,104.6111330700005,54395.12525256001 2024-09-05,20:47:47.000,249,11043555,-795,0,1725569266,12663.94647635999,104.6604769800033,54395.104291200005 2024-09-05,20:47:48.000,249,11043529,-795,0,1725569267,12663.78480491999,104.69572263000009,54394.99948440001 2024-09-05,20:47:49.000,249,11043541,-795,0,1725569268,12663.643342409989,104.68867350000073,54394.92262608 2024-09-05,20:47:50.000,249,11043549,-795,0,1725569269,12663.623133479989,104.63932958999794,54394.601218560005 2024-09-05,20:47:51.000,249,11043532,-795,0,1725569270,12663.609660859998,104.63932958999794,54394.55929584 2024-09-05,20:47:52.000,249,11043485,-795,0,1725569271,12663.677023959994,104.66752611000265,54394.503398880006 2024-09-05,20:47:53.000,249,11043517,-795,0,1725569272,12663.683760269989,104.67457524000201,54394.40557920001 2024-09-05,20:47:54.000,249,11043578,-795,0,1725569273,12663.771332299999,104.64637872000458,54394.48942464 2024-09-05,20:47:55.000,249,11043575,-795,0,1725569274,12663.818486469994,104.60408394000115,54394.48942464 2024-09-05,20:47:56.000,249,11043488,-795,0,1725569275,12663.93300374,104.54064176999964,54394.768909440005 2024-09-05,20:47:57.000,249,11043485,-795,0,1725569276,12663.94647635999,104.49129786000412,54394.719999600005 2024-09-05,20:47:58.000,249,11043533,-795,0,1725569277,12664.06772993999,104.45605221000005,54394.77589656 2024-09-05,20:47:59.000,249,11043526,-795,0,1725569278,12664.09467518,104.42080656000326,54394.87371624 2024-09-05,20:48:00.000,249,11043539,-795,0,1725569279,12664.21592876,104.38556090999919,54394.87371624 2024-09-05,20:48:01.000,249,11043557,-795,0,1725569280,12664.370863889992,104.34326613000303,54394.92262608 2024-09-05,20:48:02.000,249,11043559,-795,0,1725569281,12664.559480570002,104.36441352000111,54395.04140712 2024-09-05,20:48:03.000,249,11043486,-795,0,1725569282,12664.647052599998,104.4137574300039,54395.01345864 2024-09-05,20:48:04.000,249,11043545,-795,0,1725569283,12664.801987729988,104.3996591699979,54394.53134736 2024-09-05,20:48:05.000,249,11043547,-795,0,1725569284,12664.977131789994,104.4490030800007,54394.53833448 2024-09-05,20:48:06.000,249,11043560,-795,0,1725569285,12665.13206692,104.52654351000092,54394.64314128001 2024-09-05,20:48:07.000,249,11043519,-795,0,1725569286,12665.22637525999,104.59703481000179,54394.57327008001 2024-09-05,20:48:08.000,249,11043534,-795,0,1725569287,12665.320683599995,104.66752611000265,54394.62916704 2024-09-05,20:48:09.000,249,11043518,-795,0,1725569288,12665.31394729,104.80145957999775,54394.79685792 2024-09-05,20:48:10.000,249,11043551,-795,0,1725569289,12665.37457408,104.88604914000462,54394.92961320001 2024-09-05,20:48:11.000,249,11043557,-795,0,1725569290,12665.361101459996,104.96358957000484,54395.24403360001 2024-09-05,20:48:12.000,249,11043526,-795,0,1725569291,12665.30721097999,105.01293348000036,54395.21608512001 2024-09-05,20:48:13.000,249,11043535,-795,0,1725569292,12665.199430019995,105.04817913000443,54395.25102072 2024-09-05,20:48:14.000,249,11043579,-795,0,1725569293,12665.10512167999,105.07637565000186,54395.16717528001 2024-09-05,20:48:15.000,249,11043490,-795,0,1725569294,12664.990604409999,105.1045721699993,54395.18114952 2024-09-05,20:48:16.000,249,11043516,-795,0,1725569295,12664.869350829998,105.06227739000315,54395.23704648 2024-09-05,20:48:17.000,249,11043519,-795,0,1725569296,12664.748097249998,105.01998260999972,54394.85275488 2024-09-05,20:48:18.000,249,11043568,-795,0,1725569297,12664.640316290002,104.94244217999949,54394.782883679996 2024-09-05,20:48:19.000,249,11043544,-795,0,1725569298,12664.492117469992,104.91424566000205,54394.79685792 2024-09-05,20:48:20.000,249,11043561,-795,0,1725569299,12664.377600200001,104.8578526199999,54394.66410264001 2024-09-05,20:48:21.000,249,11043556,-795,0,1725569300,12664.25634662,104.7591648000016,54394.58724432 2024-09-05,20:48:22.000,249,11043528,-795,0,1725569301,12664.19571983,104.73801741000352,54394.650128400004 2024-09-05,20:48:23.000,249,11043532,-795,0,1725569302,12664.121620419995,104.74506654000288,54395.174162400006 2024-09-05,20:48:24.000,249,11043527,-795,0,1725569303,12664.101411489995,104.7591648000016,54395.104291200005 2024-09-05,20:48:25.000,249,11043550,-795,0,1725569304,12664.081202559995,104.7944104499984,54395.0693556 2024-09-05,20:48:26.000,249,11043553,-755,0,1725569305,12664.10814779999,104.86490174999926,54395.0693556 2024-09-05,20:48:27.000,249,11043497,-795,0,1725569306,12664.16877458999,104.94949130999885,54395.153201040004 2024-09-05,20:48:28.000,249,11043494,-795,0,1725569307,12664.21592876,105.005884350001,54395.09031696 2024-09-05,20:48:29.000,249,11043544,-795,0,1725569308,12664.242873999996,105.09047391000058,54394.76192232001 2024-09-05,20:48:30.000,249,11043517,-795,0,1725569309,12664.323709719996,105.13276869000401,54394.7549352 2024-09-05,20:48:31.000,249,11043480,-795,0,1725569310,12664.411281749992,105.11867042999802,54394.510386 2024-09-05,20:48:32.000,249,11043532,-795,0,1725569311,12664.505590089997,105.16096521000145,54394.51737312 2024-09-05,20:48:33.000,249,11043506,-795,0,1725569312,12664.525799019997,105.16096521000145,54394.53833448 2024-09-05,20:48:34.000,249,11043546,-795,0,1725569313,12664.586425809997,105.09047391000058,54394.510386 2024-09-05,20:48:35.000,249,11043502,-795,0,1725569314,12664.667261529998,105.005884350001,54394.62217992001 2024-09-05,20:48:36.000,249,11043511,-795,0,1725569315,12664.626843669997,104.87195087999862,54394.74794808 2024-09-05,20:48:37.000,249,11043519,-795,0,1725569316,12664.673997839993,104.77326306000032,54395.04839424001 2024-09-05,20:48:38.000,249,11043535,-795,0,1725569317,12664.579689500002,104.74506654000288,54394.719999600005 2024-09-05,20:48:39.000,249,11043535,-795,0,1725569318,12664.660525220002,104.62523132999922,54394.9645488 2024-09-05,20:48:40.000,249,11043555,-795,0,1725569319,12664.667261529998,104.54064176999964,54394.950574559996 2024-09-05,20:48:41.000,249,11043552,-795,0,1725569320,12664.714415699993,104.52654351000092,54394.97153592 2024-09-05,20:48:42.000,249,11043530,-795,0,1725569321,12664.707679389998,104.54064176999964,54394.90166472 2024-09-05,20:48:43.000,249,11043556,-795,0,1725569322,12664.714415699993,104.52654351000092,54394.90166472 2024-09-05,20:48:44.000,249,11043495,-795,0,1725569323,12664.727888319998,104.65342785000394,54394.838780640006 2024-09-05,20:48:45.000,249,11043508,-795,0,1725569324,12664.761569869988,104.62523132999922,54394.58724432 2024-09-05,20:48:46.000,249,11043533,-795,0,1725569325,12664.781778799988,104.69572263000009,54394.58724432 2024-09-05,20:48:47.000,249,11043467,-795,0,1725569326,12664.822196659989,104.82260697000311,54394.63615416 2024-09-05,20:48:48.000,249,11043528,-795,0,1725569327,12664.822196659989,104.87195087999862,54394.58724432 2024-09-05,20:48:49.000,249,11043477,-795,0,1725569328,12664.869350829998,104.93539305000013,54394.8248064 2024-09-05,20:48:50.000,249,11043546,-795,0,1725569329,12664.862614519989,104.98473696000292,54394.86672912 2024-09-05,20:48:51.000,249,11043509,-795,0,1725569330,12664.923241309989,105.04112999999779,54395.2789692 2024-09-05,20:48:52.000,249,11043516,-795,0,1725569331,12664.936713929994,105.04112999999779,54395.209098 2024-09-05,20:48:53.000,249,11043535,-795,0,1725569332,12664.869350829998,104.98473696000292,54395.25800784 2024-09-05,20:48:54.000,249,11043513,-795,0,1725569333,12664.741360939988,104.99883522000164,54394.94358744 2024-09-05,20:48:55.000,249,11043546,-795,0,1725569334,12664.700943080003,104.94244217999949,54395.02743288001 2024-09-05,20:48:56.000,249,11043508,-795,0,1725569335,12664.680734150003,104.87900000999798,54395.118265439996 2024-09-05,20:48:57.000,249,11043545,-795,0,1725569336,12664.640316290002,104.84375436000118,54395.0693556 2024-09-05,20:48:58.000,249,11043512,-795,0,1725569337,12664.593162119992,104.78736131999904,54395.0693556 2024-09-05,20:48:59.000,249,11043584,-795,0,1725569338,12664.572953189992,104.71687001999817,54394.78987080001 2024-09-05,20:49:00.000,249,11043521,-795,0,1725569339,12664.552744259992,104.70982088999881,54394.73397384 2024-09-05,20:49:01.000,249,11043487,-795,0,1725569340,12664.660525220002,104.63228045999858,54394.782883679996 2024-09-05,20:49:02.000,249,11043503,-795,0,1725569341,12664.680734150003,104.56883829000435,54394.8946776 2024-09-05,20:49:03.000,249,11043529,-795,0,1725569342,12664.795251419993,104.53359264000028,54394.92262608 2024-09-05,20:49:04.000,249,11043487,-795,0,1725569343,12664.815460349993,104.4490030800007,54395.02743288001 2024-09-05,20:49:05.000,249,11043529,-795,0,1725569344,12664.929977619999,104.4137574300039,54395.12525256001 2024-09-05,20:49:06.000,249,11043537,-795,0,1725569345,12665.037758579994,104.3009713499996,54395.1392268 2024-09-05,20:49:07.000,249,11043544,-795,0,1725569346,12665.20616632999,104.15998874999786,54395.06236848 2024-09-05,20:49:08.000,249,11043461,-795,0,1725569347,12665.2533205,104.07539918999828,54395.01345864 2024-09-05,20:49:09.000,249,11043515,-795,0,1725569348,12665.37457408,103.96966224000062,54394.90865184001 2024-09-05,20:49:10.000,249,11043520,-795,0,1725569349,12665.462146109996,103.87802355000167,54394.887690480005 2024-09-05,20:49:11.000,249,11043514,-795,0,1725569350,12665.542981829996,103.81458138000016,54394.85974200001 2024-09-05,20:49:12.000,249,11043539,-795,0,1725569351,12665.657499100002,103.71589356000186,54394.92961320001 2024-09-05,20:49:13.000,249,11043551,-795,0,1725569352,12665.711389579992,103.64540226000099,54394.685064 2024-09-05,20:49:14.000,249,11043527,-795,0,1725569353,12665.758543750002,103.62425487000291,54394.69205112001 2024-09-05,20:49:15.000,249,11043502,-795,0,1725569354,12665.846115779997,103.57491096000012,54394.70602536 2024-09-05,20:49:16.000,249,11043483,-795,0,1725569355,12665.846115779997,103.50441965999926,54394.97153592 2024-09-05,20:49:17.000,249,11043530,-795,0,1725569356,12665.879797330002,103.51851791999798,54394.985510160004 2024-09-05,20:49:18.000,249,11043545,-795,0,1725569357,12665.873061019993,103.47622314000182,54395.1392268 2024-09-05,20:49:19.000,249,11043538,-795,0,1725569358,12665.852852089993,103.47622314000182,54395.1392268 2024-09-05,20:49:20.000,249,11043539,-795,0,1725569359,12665.772016369992,103.47622314000182,54395.23704648 2024-09-05,20:49:21.000,249,11043583,-795,0,1725569360,12665.812434229993,103.46917401000246,54395.41172448001 2024-09-05,20:49:22.000,249,11043550,-795,0,1725569361,12665.825906849997,103.48327227000118,54395.23005936 2024-09-05,20:49:23.000,249,11043547,-795,0,1725569362,12665.711389579992,103.55376357000205,54395.20211088 2024-09-05,20:49:24.000,249,11043506,-795,0,1725569363,12665.623817549997,103.63130400000227,54395.3488404 2024-09-05,20:49:25.000,249,11043441,-795,0,1725569364,12665.617081240001,103.75818833999801,54395.29294344001 2024-09-05,20:49:26.000,249,11043539,-795,0,1725569365,12665.596872310001,103.84277790000488,54395.390763120005 2024-09-05,20:49:27.000,249,11043558,-795,0,1725569366,12665.650762789992,103.9908096299987,54395.04839424001 2024-09-05,20:49:28.000,249,11043514,-795,0,1725569367,12665.704653269997,104.11769397000171,54395.1392268 2024-09-05,20:49:29.000,249,11043527,-795,0,1725569368,12665.724862199997,104.22343091999937,54395.04140712 2024-09-05,20:49:30.000,249,11043576,-795,0,1725569369,12665.825906849997,104.3009713499996,54395.09730408001 2024-09-05,20:49:31.000,249,11043532,-795,0,1725569370,12665.913478879993,104.35736439000175,54395.06236848 2024-09-05,20:49:32.000,249,11043484,-795,0,1725569371,12666.007787219998,104.35031526000239,54395.29993056 2024-09-05,20:49:33.000,249,11043591,-795,0,1725569372,12665.994314599993,104.38556090999919,54395.46762144 2024-09-05,20:49:34.000,249,11043533,-795,0,1725569373,12666.048205079998,104.3009713499996,54395.46063432001 2024-09-05,20:49:35.000,249,11043528,-795,0,1725569374,12665.987578289998,104.25867657000344,54395.285956319996 2024-09-05,20:49:36.000,249,11043580,-795,0,1725569375,12665.960633049988,104.12474310000107,54395.33486616001 2024-09-05,20:49:37.000,249,11043559,-795,0,1725569376,12666.001050909988,104.09654658000363,54395.46063432001 2024-09-05,20:49:38.000,249,11043521,-795,0,1725569377,12665.987578289998,104.03310441000212,54395.49556992 2024-09-05,20:49:39.000,249,11043540,-795,0,1725569378,12665.974105669993,104.01195702000405,54395.44666008 2024-09-05,20:49:40.000,249,11043533,-795,0,1725569379,12665.913478879993,103.99785875999805,54395.223072240005 2024-09-05,20:49:41.000,249,11043548,-795,0,1725569380,12665.960633049988,104.0190061500034,54395.09730408001 2024-09-05,20:49:42.000,249,11043538,-795,0,1725569381,12665.987578289998,104.06130092999956,54395.16717528001 2024-09-05,20:49:43.000,249,11043533,-795,0,1725569382,12666.081886629989,104.14589048999915,54395.16018816 2024-09-05,20:49:44.000,249,11043527,-795,0,1725569383,12666.081886629989,104.18113614000322,54395.11127832 2024-09-05,20:49:45.000,249,11043583,-795,0,1725569384,12666.24355806999,104.31506960999832,54395.118265439996 2024-09-05,20:49:46.000,249,11043511,-795,0,1725569385,12666.398493199995,104.37851177999983,54395.509544160006 2024-09-05,20:49:47.000,249,11043532,-795,0,1725569386,12666.58710987999,104.44195395000133,54395.5933896 2024-09-05,20:49:48.000,249,11043492,-795,0,1725569387,12666.667945599991,104.42785569000262,54395.61435096 2024-09-05,20:49:49.000,249,11043507,-795,0,1725569388,12666.708363459991,104.45605221000005,54395.32787904 2024-09-05,20:49:50.000,249,11043532,-795,0,1725569389,12666.923925379997,104.39261003999854,54395.621338079996 2024-09-05,20:49:51.000,249,11043544,-795,0,1725569390,12667.024970029997,104.35736439000175,54395.64928656001 2024-09-05,20:49:52.000,249,11043507,-795,0,1725569391,12666.977815860002,104.18113614000322,54395.61435096 2024-09-05,20:49:53.000,249,11043545,-795,0,1725569392,12666.984552169997,104.04720267000084,54395.677235040006 2024-09-05,20:49:54.000,249,11043509,-795,0,1725569393,12666.950870619992,103.84277790000488,54395.69120928 2024-09-05,20:49:55.000,249,11043548,-795,0,1725569394,12666.735308700001,103.64540226000099,54395.50255704001 2024-09-05,20:49:56.000,249,11043498,-795,0,1725569395,12666.600582499996,103.41278097000031,54395.5235184 2024-09-05,20:49:57.000,249,11043608,-795,0,1725569396,12666.317657479995,103.09557012000005,54395.40473736 2024-09-05,20:49:58.000,249,11043537,-795,0,1725569397,12666.088622939998,102.7924575299985,54395.55146688001 2024-09-05,20:49:59.000,249,11043563,-795,0,1725569398,12665.798961610002,102.57393450000382,54395.453647199996 2024-09-05,20:50:00.000,249,11043544,-795,0,1725569399,12665.509300279991,102.411804510004,54395.74011912 2024-09-05,20:50:01.000,249,11043548,-795,0,1725569400,12665.320683599995,102.24262539000483,54395.61435096 2024-09-05,20:50:02.000,249,11043526,-795,0,1725569401,12665.22637525999,102.1650849600046,54395.85890016 2024-09-05,20:50:03.000,249,11043535,-795,0,1725569402,12665.159012159995,102.1650849600046,54395.70518352 2024-09-05,20:50:04.000,249,11043515,-795,0,1725569403,12665.16574846999,102.31311668999842,54395.67024792001 2024-09-05,20:50:05.000,249,11043591,-795,0,1725569404,12665.16574846999,102.53868884999974,54395.453647199996 2024-09-05,20:50:06.000,249,11043537,-795,0,1725569405,12665.19269371,102.79950665999786,54395.25800784 2024-09-05,20:50:07.000,249,11043537,-795,0,1725569406,12665.34762883999,103.1026192499994,54395.19512376001 2024-09-05,20:50:08.000,249,11043536,-795,0,1725569407,12665.576663380001,103.41278097000031,54395.153201040004 2024-09-05,20:50:09.000,249,11043535,-795,0,1725569408,12665.765280059997,103.67359877999843,54394.90166472 2024-09-05,20:50:10.000,249,11043514,-795,0,1725569409,12665.947160429998,103.82163050999952,54394.90865184001 2024-09-05,20:50:11.000,249,11043534,-795,0,1725569410,12666.115568179994,103.9555639800019,54394.99249728 2024-09-05,20:50:12.000,249,11043465,-795,0,1725569411,12666.162722349989,104.06835005999892,54394.950574559996 2024-09-05,20:50:13.000,249,11043532,-795,0,1725569412,12666.196403899994,104.08244832000491,54395.006471520006 2024-09-05,20:50:14.000,249,11043568,-795,0,1725569413,12666.142513419989,104.07539918999828,54395.24403360001 2024-09-05,20:50:15.000,249,11043549,-795,0,1725569414,12666.108831869999,104.04015354000148,54395.21608512001 2024-09-05,20:50:16.000,249,11043492,-795,0,1725569415,12666.135777109994,103.97671136999998,54395.37678888 2024-09-05,20:50:17.000,249,11043525,-795,0,1725569416,12666.068414009998,103.8568761600036,54395.341853280006 2024-09-05,20:50:18.000,249,11043552,-795,0,1725569417,12666.041468769989,103.70179530000314,54395.53749264 2024-09-05,20:50:19.000,249,11043508,-795,0,1725569418,12665.947160429998,103.63130400000227,54395.5235184 2024-09-05,20:50:20.000,249,11043551,-795,0,1725569419,12665.832643159993,103.49032140000054,54395.4187116 2024-09-05,20:50:21.000,249,11043509,-795,0,1725569420,12665.785488989997,103.37753532000352,54395.453647199996 2024-09-05,20:50:22.000,249,11043529,-795,0,1725569421,12665.738334820002,103.25770010999986,54395.31390480001 2024-09-05,20:50:23.000,249,11043501,-795,0,1725569422,12665.731598509992,103.15901229000156,54395.16018816 2024-09-05,20:50:24.000,249,11043540,-795,0,1725569423,12665.704653269997,103.02507881999918,54395.209098 2024-09-05,20:50:25.000,249,11043561,-795,0,1725569424,12665.630553859992,102.91934187000152,54395.16018816 2024-09-05,20:50:26.000,249,11043530,-795,0,1725569425,12665.583399689996,102.76426101000106,54395.118265439996 2024-09-05,20:50:27.000,249,11043540,-795,0,1725569426,12665.583399689996,102.65147493000404,54395.2789692 2024-09-05,20:50:28.000,249,11043541,-795,0,1725569427,12665.522772899996,102.53868884999974,54395.46762144 2024-09-05,20:50:29.000,249,11043510,-795,0,1725569428,12665.39478301,102.42590277000272,54395.25102072 2024-09-05,20:50:30.000,249,11043501,-795,0,1725569429,12665.320683599995,102.31311668999842,54395.271982080005 2024-09-05,20:50:31.000,249,11043573,-795,0,1725569430,12665.30721097999,102.24967452000419,54395.24403360001 2024-09-05,20:50:32.000,249,11043567,-795,0,1725569431,12665.22637525999,102.1368884399999,54395.2789692 2024-09-05,20:50:33.000,249,11043582,-795,0,1725569432,12665.138803229995,102.12279018000118,54395.1392268 2024-09-05,20:50:34.000,249,11043533,-795,0,1725569433,12665.057967509994,102.08049539999774,54395.1392268 2024-09-05,20:50:35.000,249,11043612,-795,0,1725569434,12665.057967509994,102.09459366000374,54395.285956319996 2024-09-05,20:50:36.000,249,11043490,-795,0,1725569435,12665.0512312,102.11574105000182,54395.03442 2024-09-05,20:50:37.000,249,11043538,-795,0,1725569436,12664.98386809999,102.1650849600046,54394.87371624 2024-09-05,20:50:38.000,249,11043550,-795,0,1725569437,12664.970395479999,102.27082191000227,54394.88070336001 2024-09-05,20:50:39.000,249,11043543,-795,0,1725569438,12664.950186549999,102.36246060000121,54394.74794808 2024-09-05,20:50:40.000,249,11043558,-795,0,1725569439,12664.96365916999,102.4470501600008,54394.7549352 2024-09-05,20:50:41.000,249,11043547,-795,0,1725569440,12665.017549649994,102.60213102000125,54394.817819280004 2024-09-05,20:50:42.000,249,11043567,-795,0,1725569441,12665.09164906,102.72196623000491,54395.209098 2024-09-05,20:50:43.000,249,11043532,-795,0,1725569442,12665.179221089995,102.85589970000001,54395.1392268 2024-09-05,20:50:44.000,249,11043523,-795,0,1725569443,12665.20616632999,102.95458751999831,54395.08332984 2024-09-05,20:50:45.000,249,11043511,-795,0,1725569444,12665.33415622,103.08852099000069,54395.07634272001 2024-09-05,20:50:46.000,249,11043550,-795,0,1725569445,12665.468882419991,103.16606142000091,54395.13223968 2024-09-05,20:50:47.000,249,11043537,-795,0,1725569446,12665.596872310001,103.27179836999858,54394.92961320001 2024-09-05,20:50:48.000,249,11043511,-795,0,1725569447,12665.792225299992,103.38458445000288,54395.055381360005 2024-09-05,20:50:49.000,249,11043542,-795,0,1725569448,12665.974105669993,103.47622314000182,54395.055381360005 2024-09-05,20:50:50.000,249,11043554,-795,0,1725569449,12666.108831869999,103.51851791999798,54394.817819280004 2024-09-05,20:50:51.000,249,11043524,-795,0,1725569450,12666.29071224,103.58196008999948,54394.79685792 2024-09-05,20:50:52.000,249,11043548,-795,0,1725569451,12666.38502057999,103.5608127000014,54394.81083216001 2024-09-05,20:50:53.000,249,11043551,-795,0,1725569452,12666.418702129995,103.5608127000014,54394.79685792 2024-09-05,20:50:54.000,249,11043544,-795,0,1725569453,12666.43217475,103.49032140000054,54394.97852304001 2024-09-05,20:50:55.000,249,11043528,-795,0,1725569454,12666.31092117,103.4621248800031,54394.887690480005 2024-09-05,20:50:56.000,249,11043514,-795,0,1725569455,12666.068414009998,103.38458445000288,54395.06236848 2024-09-05,20:50:57.000,249,11043556,-795,0,1725569456,12665.886533639998,103.32114228000137,54395.25102072 2024-09-05,20:50:58.000,249,11043545,-795,0,1725569457,12665.697916960002,103.20835620000435,54395.31390480001 2024-09-05,20:50:59.000,249,11043536,-795,0,1725569458,12665.38804669999,103.1519631600022,54395.26499496001 2024-09-05,20:51:00.000,249,11043551,-795,0,1725569459,12665.04449488999,103.07442273000197,54395.209098 2024-09-05,20:51:01.000,249,11043488,-795,0,1725569460,12664.808724039998,103.0039314300011,54395.153201040004 2024-09-05,20:51:02.000,249,11043516,-795,0,1725569461,12664.680734150003,102.93344013000024,54395.20211088 2024-09-05,20:51:03.000,249,11043553,-795,0,1725569462,12664.572953189992,102.92639100000088,54395.174162400006 2024-09-05,20:51:04.000,249,11043523,-795,0,1725569463,12664.505590089997,102.86999795999873,54394.99948440001 2024-09-05,20:51:05.000,249,11043552,-795,0,1725569464,12664.539271640002,102.81360492000385,54394.8248064 2024-09-05,20:51:06.000,249,11043562,-795,0,1725569465,12664.606634739997,102.74311362000299,54395.04140712 2024-09-05,20:51:07.000,249,11043573,-795,0,1725569466,12664.795251419993,102.70081883999956,54395.09031696 2024-09-05,20:51:08.000,249,11043564,-795,0,1725569467,12664.876087139994,102.6585240600034,54395.06236848 2024-09-05,20:51:09.000,249,11043551,-795,0,1725569468,12664.903032379989,102.63737666999805,54394.8946776 2024-09-05,20:51:10.000,249,11043574,-795,0,1725569469,12664.990604409999,102.58803276000253,54395.07634272001 2024-09-05,20:51:11.000,249,11043588,-795,0,1725569470,12665.08491274999,102.58098363000317,54395.13223968 2024-09-05,20:51:12.000,249,11043534,-795,0,1725569471,12665.12533060999,102.5457379799991,54395.13223968 2024-09-05,20:51:13.000,249,11043546,-795,0,1725569472,12665.118594299995,102.58098363000317,54395.118265439996 2024-09-05,20:51:14.000,249,11043493,-795,0,1725569473,12665.08491274999,102.58803276000253,54395.0693556 2024-09-05,20:51:15.000,249,11043523,-795,0,1725569474,12665.11185799,102.63737666999805,54395.006471520006 2024-09-05,20:51:16.000,249,11043546,-795,0,1725569475,12665.09164906,102.6937697100002,54395.06236848 2024-09-05,20:51:17.000,249,11043567,-795,0,1725569476,12665.00407702999,102.83475231000193,54394.92262608 2024-09-05,20:51:18.000,249,11043555,-795,0,1725569477,12665.10512167999,102.84180144000129,54394.74794808 2024-09-05,20:51:19.000,249,11043528,-795,0,1725569478,12665.159012159995,102.9404892599996,54394.5802572 2024-09-05,20:51:20.000,249,11043581,-795,0,1725569479,12665.260056809995,102.98983317000238,54394.60820568 2024-09-05,20:51:21.000,249,11043539,-795,0,1725569480,12665.489091349991,103.22245446000306,54394.69205112001 2024-09-05,20:51:22.000,249,11043561,-795,0,1725569481,12665.670971719992,103.27179836999858,54394.73397384 2024-09-05,20:51:23.000,249,11043528,-795,0,1725569482,12665.866324709998,103.31409315000201,54394.62217992001 2024-09-05,20:51:24.000,249,11043481,-795,0,1725569483,12666.054941389993,103.3986827100016,54394.887690480005 2024-09-05,20:51:25.000,249,11043528,-795,0,1725569484,12666.277239619994,103.41983009999967,54394.92961320001 2024-09-05,20:51:26.000,249,11043575,-795,0,1725569485,12666.47259261,103.39163358000224,54394.950574559996 2024-09-05,20:51:27.000,249,11043551,-795,0,1725569486,12666.60731880999,103.32114228000137,54394.90865184001 2024-09-05,20:51:28.000,249,11043563,-795,0,1725569487,12666.647736669991,103.22950359000242,54394.99948440001 2024-09-05,20:51:29.000,249,11043541,-795,0,1725569488,12666.641000359996,103.11671750999813,54395.02743288001 2024-09-05,20:51:30.000,249,11043516,-795,0,1725569489,12666.641000359996,102.97573491000367,54395.08332984 2024-09-05,20:51:31.000,249,11043492,-795,0,1725569490,12666.49280154,102.89114535000408,54395.18813664 2024-09-05,20:51:32.000,249,11043520,-795,0,1725569491,12666.40522950999,102.68672058000084,54395.06236848 2024-09-05,20:51:33.000,249,11043532,-795,0,1725569492,12666.142513419989,102.58803276000253,54394.92961320001 2024-09-05,20:51:34.000,249,11043560,-795,0,1725569493,12665.866324709998,102.43295190000208,54395.006471520006 2024-09-05,20:51:35.000,249,11043542,-795,0,1725569494,12665.542981829996,102.35541147000185,54394.85275488 2024-09-05,20:51:36.000,249,11043562,-795,0,1725569495,12665.23311157,102.26377278000291,54394.90166472 2024-09-05,20:51:37.000,249,11043531,-795,0,1725569496,12664.977131789994,102.2003306100014,54394.887690480005 2024-09-05,20:51:38.000,249,11043530,-795,0,1725569497,12664.673997839993,102.1368884399999,54395.11127832 2024-09-05,20:51:39.000,249,11043540,-795,0,1725569498,12664.438226990002,102.1016427900031,54395.09031696 2024-09-05,20:51:40.000,249,11043515,-795,0,1725569499,12664.21592876,102.05934800999967,54395.174162400006 2024-09-05,20:51:41.000,249,11043575,-795,0,1725569500,12664.04752100999,102.05229888000031,54395.03442 2024-09-05,20:51:42.000,249,11043533,-795,0,1725569501,12663.99363053,102.02410236000287,54394.90865184001 2024-09-05,20:51:43.000,249,11043531,-795,0,1725569502,12663.88584956999,102.03820062000159,54394.838780640006 2024-09-05,20:51:44.000,249,11043531,-795,0,1725569503,12663.89258588,102.08049539999774,54394.81083216001 2024-09-05,20:51:45.000,249,11043500,-795,0,1725569504,12664.040784699995,102.1650849600046,54394.88070336001 2024-09-05,20:51:46.000,249,11043542,-795,0,1725569505,12664.19571983,102.1650849600046,54394.86672912 2024-09-05,20:51:47.000,249,11043549,-795,0,1725569506,12664.296764480001,102.29196930000035,54394.685064 2024-09-05,20:51:48.000,249,11043535,-795,0,1725569507,12664.519062710002,102.36950973000057,54394.62217992001 2024-09-05,20:51:49.000,249,11043551,-795,0,1725569508,12664.579689500002,102.52459059000103,54394.51737312 2024-09-05,20:51:50.000,249,11043544,-795,0,1725569509,12664.808724039998,102.66557319000276,54394.51737312 2024-09-05,20:51:51.000,249,11043566,-795,0,1725569510,12664.956922859994,102.78540839999914,54394.58724432 2024-09-05,20:51:52.000,249,11043514,-795,0,1725569511,12665.12533060999,102.95458751999831,54394.768909440005 2024-09-05,20:51:53.000,249,11043564,-795,0,1725569512,12665.199430019995,103.13786490000348,54394.90166472 2024-09-05,20:51:54.000,249,11043587,-795,0,1725569513,12665.361101459996,103.2154053300037,54394.838780640006 2024-09-05,20:51:55.000,249,11043544,-795,0,1725569514,12665.468882419991,103.28589663000457,54394.887690480005 2024-09-05,20:51:56.000,249,11043554,-795,0,1725569515,12665.536245520001,103.27179836999858,54394.86672912 2024-09-05,20:51:57.000,249,11043551,-795,0,1725569516,12665.495827660001,103.31409315000201,54394.76192232001 2024-09-05,20:51:58.000,249,11043557,-795,0,1725569517,12665.47561873,103.33524054000009,54394.78987080001 2024-09-05,20:51:59.000,249,11043541,-795,0,1725569518,12665.441937179996,103.18720880999899,54394.768909440005 2024-09-05,20:52:00.000,249,11043530,-795,0,1725569519,12665.37457408,102.99688230000174,54394.482437520004 2024-09-05,20:52:01.000,249,11043534,-795,0,1725569520,12665.31394729,102.85589970000001,54394.4405148 2024-09-05,20:52:02.000,249,11043552,-795,0,1725569521,12665.23311157,102.72901536000427,54394.62217992001 2024-09-05,20:52:03.000,249,11043539,-795,0,1725569522,12665.04449488999,102.56688537000446,54394.52436024001 2024-09-05,20:52:04.000,249,11043486,-795,0,1725569523,12664.768306179998,102.38360798999929,54394.4405148 2024-09-05,20:52:05.000,249,11043522,-795,0,1725569524,12664.647052599998,102.22852712999884,54394.384617840005 2024-09-05,20:52:06.000,249,11043531,-795,0,1725569525,12664.519062710002,102.1016427900031,54394.719999600005 2024-09-05,20:52:07.000,249,11043576,-795,0,1725569526,12664.391072819992,102.06639713999903,54394.76192232001 2024-09-05,20:52:08.000,249,11043597,-795,0,1725569527,12664.242873999996,102.05229888000031,54394.768909440005 2024-09-05,20:52:09.000,249,11043534,-795,0,1725569528,12664.101411489995,102.08049539999774,54394.66410264001 2024-09-05,20:52:10.000,249,11043529,-795,0,1725569529,12664.000366839995,102.12279018000118,54394.71301248001 2024-09-05,20:52:11.000,249,11043552,-795,0,1725569530,12663.94647635999,102.17213409000396,54394.67807688 2024-09-05,20:52:12.000,249,11043465,-795,0,1725569531,12663.858904329994,102.24967452000419,54394.72698672 2024-09-05,20:52:13.000,249,11043589,-795,0,1725569532,12663.899322189995,102.33426408000378,54394.601218560005 2024-09-05,20:52:14.000,249,11043547,-795,0,1725569533,12663.919531119995,102.37655885999993,54394.30775952001 2024-09-05,20:52:15.000,249,11043559,-795,0,1725569534,12663.9734216,102.48229581000487,54394.314746640004 2024-09-05,20:52:16.000,249,11043575,-795,0,1725569535,12664.18898351999,102.51754146000167,54394.39160496 2024-09-05,20:52:17.000,249,11043546,-795,0,1725569536,12664.310237099991,102.5950818900019,54394.41256632 2024-09-05,20:52:18.000,249,11043523,-795,0,1725569537,12664.498853780002,102.63737666999805,54394.52436024001 2024-09-05,20:52:19.000,249,11043582,-795,0,1725569538,12664.667261529998,102.6937697100002,54394.53134736 2024-09-05,20:52:20.000,249,11043505,-795,0,1725569539,12664.801987729988,102.70786796999892,54394.83179352001 2024-09-05,20:52:21.000,249,11043469,-795,0,1725569540,12664.929977619999,102.70786796999892,54394.87371624 2024-09-05,20:52:22.000,249,11043572,-795,0,1725569541,12664.98386809999,102.63032753999869,54394.936600320005 2024-09-05,20:52:23.000,249,11043599,-795,0,1725569542,12665.07144013,102.63032753999869,54394.90166472 2024-09-05,20:52:24.000,249,11043546,-795,0,1725569543,12665.00407702999,102.5457379799991,54394.838780640006 2024-09-05,20:52:25.000,249,11043585,-795,0,1725569544,12664.889559759999,102.49639407000359,54394.79685792 2024-09-05,20:52:26.000,249,11043562,-795,0,1725569545,12664.876087139994,102.36950973000057,54394.95756168001 2024-09-05,20:52:27.000,249,11043565,-795,0,1725569546,12664.680734150003,102.30606755999906,54394.88070336001 2024-09-05,20:52:28.000,249,11043460,-795,0,1725569547,12664.444963299997,102.15098669999861,54394.62916704 2024-09-05,20:52:29.000,249,11043521,-795,0,1725569548,12664.229401379991,102.06639713999903,54394.433527680005 2024-09-05,20:52:30.000,249,11043538,-795,0,1725569549,12664.07446625,102.0029549700048,54394.39160496 2024-09-05,20:52:31.000,249,11043520,-795,0,1725569550,12663.94647635999,101.93951280000329,54394.42654056001 2024-09-05,20:52:32.000,249,11043566,-795,0,1725569551,12663.82522277999,101.92541454000457,54394.37763072001 2024-09-05,20:52:33.000,249,11043567,-795,0,1725569552,12663.717441819994,101.96066019000136,54394.32173376 2024-09-05,20:52:34.000,249,11043545,-795,0,1725569553,12663.663551339989,101.9888567099988,54394.601218560005 2024-09-05,20:52:35.000,249,11043583,-795,0,1725569554,12663.703969199989,101.98180757999944,54394.54532160001 2024-09-05,20:52:36.000,249,11043493,-795,0,1725569555,12663.737650749994,102.1016427900031,54394.503398880006 2024-09-05,20:52:37.000,249,11043516,-795,0,1725569556,12663.76459598999,102.12279018000118,54394.35666936001 2024-09-05,20:52:38.000,249,11043541,-795,0,1725569557,12663.93300374,102.15098669999861,54394.52436024001 2024-09-05,20:52:39.000,249,11043552,-795,0,1725569558,12664.12835672999,102.22147799999948,54394.3706436 2024-09-05,20:52:40.000,249,11043527,-795,0,1725569559,12664.323709719996,102.24967452000419,54394.447501919996 2024-09-05,20:52:41.000,249,11043538,-795,0,1725569560,12664.599898430002,102.28492017000099,54394.40557920001 2024-09-05,20:52:42.000,249,11043554,-795,0,1725569561,12664.869350829998,102.32016581999778,54394.32872088001 2024-09-05,20:52:43.000,249,11043514,-795,0,1725569562,12665.057967509994,102.40475538000464,54394.37763072001 2024-09-05,20:52:44.000,249,11043520,-795,0,1725569563,12665.159012159995,102.46114841999952,54394.20295272 2024-09-05,20:52:45.000,249,11043482,-795,0,1725569564,12665.340892529995,102.56688537000446,54394.32173376 2024-09-05,20:52:46.000,249,11043569,-795,0,1725569565,12665.38804669999,102.62327840999933,54394.46846328 2024-09-05,20:52:47.000,249,11043503,-795,0,1725569566,12665.361101459996,102.73606449000363,54394.54532160001 2024-09-05,20:52:48.000,249,11043530,-795,0,1725569567,12665.36783776999,102.77131014000042,54394.719999600005 2024-09-05,20:52:49.000,249,11043542,-795,0,1725569568,12665.340892529995,102.7924575299985,54394.685064 2024-09-05,20:52:50.000,249,11043552,-795,0,1725569569,12665.280265739995,102.7924575299985,54394.71301248001 2024-09-05,20:52:51.000,249,11043510,-795,0,1725569570,12665.219638949995,102.77131014000042,54394.782883679996 2024-09-05,20:52:52.000,249,11043492,-795,0,1725569571,12665.031022269999,102.74311362000299,54394.782883679996 2024-09-05,20:52:53.000,249,11043556,-795,0,1725569572,12664.869350829998,102.67967145000148,54394.73397384 2024-09-05,20:52:54.000,249,11043553,-795,0,1725569573,12664.768306179998,102.55278710999846,54394.74794808 2024-09-05,20:52:55.000,249,11043551,-795,0,1725569574,12664.613371049993,102.46114841999952,54394.384617840005 2024-09-05,20:52:56.000,249,11043561,-795,0,1725569575,12664.444963299997,102.38360798999929,54394.433527680005 2024-09-05,20:52:57.000,249,11043542,-795,0,1725569576,12664.458435920002,102.32016581999778,54394.48942464 2024-09-05,20:52:58.000,249,11043526,-795,0,1725569577,12664.337182340001,102.2355762599982,54394.47545040001 2024-09-05,20:52:59.000,249,11043537,-795,0,1725569578,12664.343918649996,102.17213409000396,54394.28679816001 2024-09-05,20:53:00.000,249,11043487,-795,0,1725569579,12664.411281749992,102.12983931000053,54394.279811039996 2024-09-05,20:53:01.000,249,11043547,-795,0,1725569580,12664.566216879997,102.14393756999925,54394.54532160001 2024-09-05,20:53:02.000,249,11043569,-795,0,1725569581,12664.694206769993,102.10869192000246,54394.685064 2024-09-05,20:53:03.000,249,11043531,-795,0,1725569582,12664.828932969998,102.11574105000182,54394.58724432 2024-09-05,20:53:04.000,249,11043547,-795,0,1725569583,12664.970395479999,102.1016427900031,54394.58724432 2024-09-05,20:53:05.000,249,11043573,-795,0,1725569584,12665.10512167999,102.08754453000438,54394.56628296 2024-09-05,20:53:06.000,249,11043597,-795,0,1725569585,12665.219638949995,102.07344626999839,54394.57327008001 2024-09-05,20:53:07.000,249,11043557,-795,0,1725569586,12665.37457408,102.10869192000246,54394.671089760006 2024-09-05,20:53:08.000,249,11043504,-795,0,1725569587,12665.361101459996,102.10869192000246,54394.650128400004 2024-09-05,20:53:09.000,249,11043571,-795,0,1725569588,12665.33415622,102.18623235000268,54394.2309012 2024-09-05,20:53:10.000,249,11043502,-795,0,1725569589,12665.2533205,102.30606755999906,54394.39160496 2024-09-05,20:53:11.000,249,11043519,-795,0,1725569590,12665.098385369995,102.46114841999952,54394.335708000006 2024-09-05,20:53:12.000,249,11043600,-795,0,1725569591,12664.956922859994,102.5950818900019,54394.60820568 2024-09-05,20:53:13.000,249,11043535,-795,0,1725569592,12664.849141899998,102.74311362000299,54394.60820568 2024-09-05,20:53:14.000,249,11043515,-795,0,1725569593,12664.714415699993,102.82065405000321,54394.615192799996 2024-09-05,20:53:15.000,249,11043582,-795,0,1725569594,12664.660525220002,102.9404892599996,54394.85974200001 2024-09-05,20:53:16.000,249,11043515,-795,0,1725569595,12664.660525220002,102.96163664999767,54394.90166472 2024-09-05,20:53:17.000,249,11043540,-795,0,1725569596,12664.647052599998,103.05327534000389,54394.85974200001 2024-09-05,20:53:18.000,249,11043555,-795,0,1725569597,12664.626843669997,103.07442273000197,54394.87371624 2024-09-05,20:53:19.000,249,11043535,-795,0,1725569598,12664.626843669997,103.07442273000197,54394.768909440005 2024-09-05,20:53:20.000,249,11043560,-795,0,1725569599,12664.640316290002,103.02507881999918,54394.7549352 2024-09-05,20:53:21.000,249,11043533,-795,0,1725569600,12664.606634739997,102.99688230000174,54394.90865184001 2024-09-05,20:53:22.000,249,11043552,-795,0,1725569601,12664.546007949997,102.91229274000216,54394.92262608 2024-09-05,20:53:23.000,249,11043546,-795,0,1725569602,12664.519062710002,102.82065405000321,54394.60820568 2024-09-05,20:53:24.000,249,11043528,-795,0,1725569603,12664.370863889992,102.73606449000363,54394.46846328 2024-09-05,20:53:25.000,249,11043502,-795,0,1725569604,12664.350654959992,102.70786796999892,54394.56628296 2024-09-05,20:53:26.000,249,11043524,-795,0,1725569605,12664.263082929996,102.63737666999805,54394.57327008001 2024-09-05,20:53:27.000,249,11043574,-795,0,1725569606,12664.21592876,102.63737666999805,54394.47545040001 2024-09-05,20:53:28.000,249,11043524,-795,0,1725569607,12664.15530197,102.63737666999805,54394.54532160001 2024-09-05,20:53:29.000,249,11043549,-795,0,1725569608,12664.121620419995,102.72901536000427,54394.74096096001 2024-09-05,20:53:30.000,249,11043596,-795,0,1725569609,12664.162038279996,102.77835926999978,54394.76192232001 2024-09-05,20:53:31.000,249,11043528,-795,0,1725569610,12664.276555550001,102.84885057000065,54394.74096096001 2024-09-05,20:53:32.000,249,11043522,-795,0,1725569611,12664.391072819992,102.91229274000216,54394.719999600005 2024-09-05,20:53:33.000,249,11043528,-795,0,1725569612,12664.451699609992,102.98983317000238,54394.719999600005 2024-09-05,20:53:34.000,249,11043553,-795,0,1725569613,12664.559480570002,103.07442273000197,54394.62916704 2024-09-05,20:53:35.000,249,11043510,-795,0,1725569614,12664.626843669997,103.17311055000027,54394.49641176001 2024-09-05,20:53:36.000,249,11043502,-795,0,1725569615,12664.653788909993,103.18720880999899,54394.433527680005 2024-09-05,20:53:37.000,249,11043523,-795,0,1725569616,12664.808724039998,103.22950359000242,54394.41955344 2024-09-05,20:53:38.000,249,11043549,-795,0,1725569617,12664.842405589989,103.2154053300037,54394.42654056001 2024-09-05,20:53:39.000,249,11043568,-795,0,1725569618,12664.761569869988,103.22245446000306,54394.46846328 2024-09-05,20:53:40.000,249,11043526,-795,0,1725569619,12664.734624629993,103.1519631600022,54394.482437520004 2024-09-05,20:53:41.000,249,11043541,-795,0,1725569620,12664.579689500002,103.09557012000005,54394.47545040001 2024-09-05,20:53:42.000,249,11043492,-795,0,1725569621,12664.505590089997,103.01098056000046,54394.615192799996 2024-09-05,20:53:43.000,249,11043549,-795,0,1725569622,12664.377600200001,102.96163664999767,54394.73397384 2024-09-05,20:53:44.000,249,11043561,-795,0,1725569623,12664.316973410001,102.81360492000385,54394.71301248001 2024-09-05,20:53:45.000,249,11043558,-795,0,1725569624,12664.16877458999,102.7572118800017,54394.74794808 2024-09-05,20:53:46.000,249,11043566,-795,0,1725569625,12664.162038279996,102.67967145000148,54394.685064 2024-09-05,20:53:47.000,249,11043535,-795,0,1725569626,12664.07446625,102.60213102000125,54394.78987080001 2024-09-05,20:53:48.000,249,11043557,-795,0,1725569627,12664.05425732,102.53163972000038,54394.8248064 2024-09-05,20:53:49.000,249,11043502,-795,0,1725569628,12663.96668528999,102.51049233000231,54394.615192799996 2024-09-05,20:53:50.000,249,11043540,-795,0,1725569629,12664.060993629995,102.53163972000038,54394.63615416 2024-09-05,20:53:51.000,249,11043538,-795,0,1725569630,12664.04752100999,102.56688537000446,54394.29378528 2024-09-05,20:53:52.000,249,11043569,-795,0,1725569631,12664.25634662,102.60213102000125,54394.447501919996 2024-09-05,20:53:53.000,249,11043565,-795,0,1725569632,12664.377600200001,102.6937697100002,54394.52436024001 2024-09-05,20:53:54.000,249,11043564,-795,0,1725569633,12664.539271640002,102.77131014000042,54394.5802572 2024-09-05,20:53:55.000,249,11043493,-795,0,1725569634,12664.606634739997,102.84180144000129,54394.482437520004 2024-09-05,20:53:56.000,249,11043547,-795,0,1725569635,12664.734624629993,102.91229274000216,54394.782883679996 2024-09-05,20:53:57.000,249,11043558,-795,0,1725569636,12664.768306179998,102.98983317000238,54394.77589656 2024-09-05,20:53:58.000,249,11043593,-795,0,1725569637,12664.714415699993,103.08147186000133,54394.72698672 2024-09-05,20:53:59.000,249,11043561,-795,0,1725569638,12664.539271640002,103.22950359000242,54394.77589656 2024-09-05,20:54:00.000,249,11043566,-795,0,1725569639,12664.364127579996,103.47622314000182,54394.81083216001 2024-09-05,20:54:01.000,249,11043546,-795,0,1725569640,12664.23613769,103.61720574000356,54394.8946776 2024-09-05,20:54:02.000,249,11043558,-795,0,1725569641,12664.11488411,103.68769704000442,54394.887690480005 2024-09-05,20:54:03.000,249,11043557,-795,0,1725569642,12663.879113259994,103.8568761600036,54394.84576776 2024-09-05,20:54:04.000,249,11043533,-795,0,1725569643,12663.757859679994,103.90622006999911,54394.5802572 2024-09-05,20:54:05.000,249,11043549,-795,0,1725569644,12663.623133479989,103.9555639800019,54394.47545040001 2024-09-05,20:54:06.000,249,11043549,-795,0,1725569645,12663.549034069998,103.92736746000446,54394.49641176001 2024-09-05,20:54:07.000,249,11043567,-795,0,1725569646,12663.522088829988,103.84982703000423,54394.503398880006 2024-09-05,20:54:08.000,249,11043553,-795,0,1725569647,12663.569242999998,103.78638486000273,54394.54532160001 2024-09-05,20:54:09.000,249,11043519,-795,0,1725569648,12663.609660859998,103.64540226000099,54394.53134736 2024-09-05,20:54:10.000,249,11043576,-795,0,1725569649,12663.737650749994,103.44802662000438,54394.86672912 2024-09-05,20:54:11.000,249,11043526,-795,0,1725569650,12663.858904329994,103.24360185000114,54394.87371624 2024-09-05,20:54:12.000,249,11043527,-795,0,1725569651,12663.96668528999,103.02507881999918,54394.92961320001 2024-09-05,20:54:13.000,249,11043535,-795,0,1725569652,12664.01383946,102.82770318000257,54394.90166472 2024-09-05,20:54:14.000,249,11043564,-795,0,1725569653,12664.01383946,102.57393450000382,54394.838780640006 2024-09-05,20:54:15.000,249,11043529,-795,0,1725569654,12664.040784699995,102.44000103000144,54394.74794808 2024-09-05,20:54:16.000,249,11043505,-795,0,1725569655,12664.101411489995,102.25672365000355,54394.78987080001 2024-09-05,20:54:17.000,249,11043554,-795,0,1725569656,12664.081202559995,102.17213409000396,54394.86672912 2024-09-05,20:54:18.000,249,11043561,-795,0,1725569657,12664.081202559995,102.08754453000438,54394.60820568 2024-09-05,20:54:19.000,249,11043569,-795,0,1725569658,12664.08793886999,102.12983931000053,54394.62217992001 2024-09-05,20:54:20.000,249,11043530,-795,0,1725569659,12664.02731207999,102.19328148000204,54394.503398880006 2024-09-05,20:54:21.000,249,11043499,-795,0,1725569660,12664.12835672999,102.34131321000314,54394.58724432 2024-09-05,20:54:22.000,249,11043514,-795,0,1725569661,12664.14856565999,102.48934494000423,54394.62217992001 2024-09-05,20:54:23.000,249,11043562,-795,0,1725569662,12664.15530197,102.76426101000106,54394.615192799996 2024-09-05,20:54:24.000,249,11043554,-795,0,1725569663,12664.269819239991,103.08147186000133,54394.83179352001 2024-09-05,20:54:25.000,249,11043546,-795,0,1725569664,12664.290028169991,103.41278097000031,54394.671089760006 2024-09-05,20:54:26.000,249,11043543,-795,0,1725569665,12664.478644850002,103.68064790999779,54394.817819280004 2024-09-05,20:54:27.000,249,11043578,-795,0,1725569666,12664.525799019997,103.94851485000254,54394.85974200001 2024-09-05,20:54:28.000,249,11043521,-795,0,1725569667,12664.593162119992,104.11769397000171,54394.90166472 2024-09-05,20:54:29.000,249,11043544,-795,0,1725569668,12664.593162119992,104.27982396000152,54394.8248064 2024-09-05,20:54:30.000,249,11043516,-795,0,1725569669,12664.620107360002,104.37851177999983,54394.83179352001 2024-09-05,20:54:31.000,249,11043550,-795,0,1725569670,12664.660525220002,104.37851177999983,54394.81083216001 2024-09-05,20:54:32.000,249,11043556,-795,0,1725569671,12664.599898430002,104.3009713499996,54394.66410264001 2024-09-05,20:54:33.000,249,11043535,-795,0,1725569672,12664.586425809997,104.23752917999809,54394.671089760006 2024-09-05,20:54:34.000,249,11043570,-795,0,1725569673,12664.613371049993,104.08949745000427,54394.719999600005 2024-09-05,20:54:35.000,249,11043600,-795,0,1725569674,12664.673997839993,103.9555639800019,54394.86672912 2024-09-05,20:54:36.000,249,11043524,-795,0,1725569675,12664.647052599998,103.77933573000337,54394.86672912 2024-09-05,20:54:37.000,249,11043553,-795,0,1725569676,12664.586425809997,103.65950051999971,54395.07634272001 2024-09-05,20:54:38.000,249,11043542,-795,0,1725569677,12664.613371049993,103.44802662000438,54395.14621392001 2024-09-05,20:54:39.000,249,11043567,-795,0,1725569678,12664.512326399992,103.28589663000457,54395.16018816 2024-09-05,20:54:40.000,249,11043584,-795,0,1725569679,12664.458435920002,103.11671750999813,54395.13223968 2024-09-05,20:54:41.000,249,11043539,-795,0,1725569680,12664.364127579996,102.99688230000174,54395.33486616001 2024-09-05,20:54:42.000,249,11043589,-795,0,1725569681,12664.249610309991,102.89819448000344,54395.31390480001 2024-09-05,20:54:43.000,249,11043565,-795,0,1725569682,12664.040784699995,102.86999795999873,54395.32787904 2024-09-05,20:54:44.000,249,11043573,-795,0,1725569683,12663.811750159999,102.88409622000472,54395.23005936 2024-09-05,20:54:45.000,249,11043557,-795,0,1725569684,12663.609660859998,102.95458751999831,54395.08332984 2024-09-05,20:54:46.000,249,11043581,-795,0,1725569685,12663.427780489998,103.11671750999813,54394.92961320001 2024-09-05,20:54:47.000,249,11043538,-795,0,1725569686,12663.286317979997,103.27179836999858,54394.88070336001 2024-09-05,20:54:48.000,249,11043597,-795,0,1725569687,12663.185273329997,103.49032140000054,54394.87371624 2024-09-05,20:54:49.000,249,11043587,-795,0,1725569688,12663.111173919991,103.7440900799993,54394.8248064 2024-09-05,20:54:50.000,249,11043572,-795,0,1725569689,12663.124646539996,103.9908096299987,54394.782883679996 2024-09-05,20:54:51.000,249,11043538,-795,0,1725569690,12663.272845359992,104.24457831000473,54395.09730408001 2024-09-05,20:54:52.000,249,11043558,-795,0,1725569691,12663.461462040003,104.40670830000454,54395.03442 2024-09-05,20:54:53.000,249,11043594,-795,0,1725569692,12663.562506689988,104.47719959999813,54395.02743288001 2024-09-05,20:54:54.000,249,11043560,-795,0,1725569693,12663.76459598999,104.49129786000412,54394.936600320005 2024-09-05,20:54:55.000,249,11043506,-795,0,1725569694,12663.88584956999,104.46310133999941,54394.8946776 2024-09-05,20:54:56.000,249,11043578,-795,0,1725569695,12664.05425732,104.38556090999919,54394.92262608 2024-09-05,20:54:57.000,249,11043582,-795,0,1725569696,12664.209192449991,104.20933266000065,54395.06236848 2024-09-05,20:54:58.000,249,11043534,-795,0,1725569697,12664.303500789996,104.07539918999828,54395.14621392001 2024-09-05,20:54:59.000,249,11043617,-795,0,1725569698,12664.296764480001,103.84277790000488,54394.81083216001 2024-09-05,20:55:00.000,249,11043568,-795,0,1725569699,12664.249610309991,103.63130400000227,54394.79685792 2024-09-05,20:55:01.000,249,11043508,-795,0,1725569700,12664.18898351999,103.50441965999926,54394.67807688 2024-09-05,20:55:02.000,249,11043570,-795,0,1725569701,12664.141829349996,103.3634370600048,54394.8248064 2024-09-05,20:55:03.000,249,11043555,-795,0,1725569702,12663.959948979995,103.26474923999922,54394.90865184001 2024-09-05,20:55:04.000,249,11043542,-795,0,1725569703,12663.811750159999,103.2154053300037,54394.69205112001 2024-09-05,20:55:05.000,249,11043514,-795,0,1725569704,12663.650078719998,103.22950359000242,54394.95756168001 2024-09-05,20:55:06.000,249,11043575,-795,0,1725569705,12663.501879899988,103.27179836999858,54395.03442 2024-09-05,20:55:07.000,249,11043581,-795,0,1725569706,12663.515352519993,103.3634370600048,54395.16018816 2024-09-05,20:55:08.000,249,11043576,-795,0,1725569707,12663.461462040003,103.48327227000118,54395.23005936 2024-09-05,20:55:09.000,249,11043522,-795,0,1725569708,12663.313263219992,103.68064790999779,54395.16717528001 2024-09-05,20:55:10.000,249,11043567,-795,0,1725569709,12663.360417390002,103.75818833999801,54395.08332984 2024-09-05,20:55:11.000,249,11043564,-795,0,1725569710,12663.367153699997,103.90622006999911,54395.006471520006 2024-09-05,20:55:12.000,249,11043555,-795,0,1725569711,12663.346944769997,104.04720267000084,54395.209098 2024-09-05,20:55:13.000,249,11043568,-795,0,1725569712,12663.427780489998,104.11064484000235,54394.85974200001 2024-09-05,20:55:14.000,249,11043555,-795,0,1725569713,12663.515352519993,104.14589048999915,54394.887690480005 2024-09-05,20:55:15.000,249,11043619,-795,0,1725569714,12663.616397169993,104.1529396199985,54394.88070336001 2024-09-05,20:55:16.000,249,11043534,-795,0,1725569715,12663.74438705999,104.18113614000322,54394.90865184001 2024-09-05,20:55:17.000,249,11043564,-795,0,1725569716,12663.74438705999,104.1529396199985,54394.80384504 2024-09-05,20:55:18.000,249,11043544,-795,0,1725569717,12663.791541229999,104.10359571000299,54394.83179352001 2024-09-05,20:55:19.000,249,11043580,-795,0,1725569718,12663.74438705999,104.1529396199985,54394.8946776 2024-09-05,20:55:20.000,249,11043566,-795,0,1725569719,12663.650078719998,104.15998874999786,54394.950574559996 2024-09-05,20:55:21.000,249,11043548,-795,0,1725569720,12663.643342409989,104.17408701000386,54395.09031696 2024-09-05,20:55:22.000,249,11043575,-795,0,1725569721,12663.589451929998,104.2022835300013,54395.13223968 2024-09-05,20:55:23.000,249,11043584,-795,0,1725569722,12663.481670970003,104.27982396000152,54395.118265439996 2024-09-05,20:55:24.000,249,11043543,-795,0,1725569723,12663.400835250002,104.35031526000239,54395.12525256001 2024-09-05,20:55:25.000,249,11043592,-795,0,1725569724,12663.252636429992,104.3996591699979,54395.006471520006 2024-09-05,20:55:26.000,249,11043580,-795,0,1725569725,12663.205482259997,104.49129786000412,54394.97852304001 2024-09-05,20:55:27.000,249,11043564,-795,0,1725569726,12663.144855469996,104.56883829000435,54394.8248064 2024-09-05,20:55:28.000,249,11043566,-795,0,1725569727,12663.138119160001,104.61818219999986,54394.887690480005 2024-09-05,20:55:29.000,249,11043546,-795,0,1725569728,12663.084228679996,104.64637872000458,54394.838780640006 2024-09-05,20:55:30.000,249,11043552,-795,0,1725569729,12663.104437609996,104.63932958999794,54394.84576776 2024-09-05,20:55:31.000,249,11043564,-795,0,1725569730,12663.138119160001,104.56883829000435,54394.90865184001 2024-09-05,20:55:32.000,249,11043551,-795,0,1725569731,12663.131382849991,104.50539612000284,54394.97852304001 2024-09-05,20:55:33.000,249,11043549,-795,0,1725569732,12663.124646539996,104.38556090999919,54394.99948440001 2024-09-05,20:55:34.000,249,11043538,-795,0,1725569733,12663.104437609996,104.29392222000024,54394.86672912 2024-09-05,20:55:35.000,249,11043547,-795,0,1725569734,12663.117910230001,104.1529396199985,54394.87371624 2024-09-05,20:55:36.000,249,11043530,-795,0,1725569735,12663.225691189997,104.06130092999956,54394.86672912 2024-09-05,20:55:37.000,249,11043545,-795,0,1725569736,12663.252636429992,103.97671136999998,54394.86672912 2024-09-05,20:55:38.000,249,11043519,-795,0,1725569737,12663.326735839997,103.94146572000318,54394.85974200001 2024-09-05,20:55:39.000,249,11043536,-795,0,1725569738,12663.353681079992,103.92736746000446,54394.81083216001 2024-09-05,20:55:40.000,249,11043507,-795,0,1725569739,12663.434516799993,103.9555639800019,54394.57327008001 2024-09-05,20:55:41.000,249,11043510,-795,0,1725569740,12663.562506689988,103.9555639800019,54394.433527680005 2024-09-05,20:55:42.000,249,11043534,-795,0,1725569741,12663.670287649998,104.04015354000148,54394.41256632 2024-09-05,20:55:43.000,249,11043521,-795,0,1725569742,12663.703969199989,104.11064484000235,54394.22391408 2024-09-05,20:55:44.000,249,11043570,-795,0,1725569743,12663.90605849999,104.1529396199985,54394.32173376 2024-09-05,20:55:45.000,249,11043583,-795,0,1725569744,12664.05425732,104.21638179000001,54394.433527680005 2024-09-05,20:55:46.000,249,11043512,-795,0,1725569745,12664.23613769,104.25162744000409,54394.77589656 2024-09-05,20:55:47.000,249,11043532,-795,0,1725569746,12664.377600200001,104.18113614000322,54394.86672912 2024-09-05,20:55:48.000,249,11043543,-795,0,1725569747,12664.512326399992,104.13884135999979,54394.95756168001 2024-09-05,20:55:49.000,249,11043560,-795,0,1725569748,12664.512326399992,104.06835005999892,54394.99249728 2024-09-05,20:55:50.000,249,11043546,-795,0,1725569749,12664.438226990002,103.94146572000318,54394.95756168001 2024-09-05,20:55:51.000,249,11043546,-795,0,1725569750,12664.370863889992,103.75818833999801,54394.92262608 2024-09-05,20:55:52.000,249,11043524,-795,0,1725569751,12664.209192449991,103.5608127000014,54394.985510160004 2024-09-05,20:55:53.000,249,11043567,-795,0,1725569752,12664.05425732,103.44097748999775,54395.153201040004 2024-09-05,20:55:54.000,249,11043557,-795,0,1725569753,12663.76459598999,103.3493387999988,54394.80384504 2024-09-05,20:55:55.000,249,11043541,-795,0,1725569754,12663.488407279998,103.29294576000393,54394.817819280004 2024-09-05,20:55:56.000,249,11043523,-795,0,1725569755,12663.326735839997,103.32819141000073,54394.7549352 2024-09-05,20:55:57.000,249,11043545,-795,0,1725569756,12663.097701300001,103.42687922999903,54394.72698672 2024-09-05,20:55:58.000,249,11043549,-795,0,1725569757,12662.97644772,103.58196008999948,54394.63615416 2024-09-05,20:55:59.000,249,11043551,-795,0,1725569758,12662.942766169996,103.73704094999994,54394.57327008001 2024-09-05,20:56:00.000,249,11043556,-795,0,1725569759,12662.962975099996,104.01195702000405,54394.69205112001 2024-09-05,20:56:01.000,249,11043580,-795,0,1725569760,12663.245900119997,104.2022835300013,54394.8248064 2024-09-05,20:56:02.000,249,11043503,-795,0,1725569761,12663.407571559997,104.44195395000133,54394.650128400004 2024-09-05,20:56:03.000,249,11043536,-795,0,1725569762,12663.76459598999,104.65342785000394,54394.817819280004 2024-09-05,20:56:04.000,249,11043535,-795,0,1725569763,12664.08793886999,104.8578526199999,54394.69205112001 2024-09-05,20:56:05.000,249,11043547,-795,0,1725569764,12664.431490679992,104.94949130999885,54394.63615416 2024-09-05,20:56:06.000,249,11043545,-795,0,1725569765,12664.700943080003,105.06227739000315,54394.615192799996 2024-09-05,20:56:07.000,249,11043512,-795,0,1725569766,12664.970395479999,105.05522826000379,54394.72698672 2024-09-05,20:56:08.000,249,11043537,-795,0,1725569767,12665.13206692,104.96358957000484,54394.5802572 2024-09-05,20:56:09.000,249,11043538,-795,0,1725569768,12665.199430019995,104.90014740000333,54394.55929584 2024-09-05,20:56:10.000,249,11043542,-795,0,1725569769,12665.15227585,104.74506654000288,54394.69205112001 2024-09-05,20:56:11.000,249,11043563,-795,0,1725569770,12665.031022269999,104.53359264000028,54394.84576776 2024-09-05,20:56:12.000,249,11043495,-795,0,1725569771,12664.842405589989,104.33621700000367,54394.81083216001 2024-09-05,20:56:13.000,249,11043589,-795,0,1725569772,12664.566216879997,104.10359571000299,54394.8946776 2024-09-05,20:56:14.000,249,11043524,-795,0,1725569773,12664.242873999996,103.94146572000318,54395.153201040004 2024-09-05,20:56:15.000,249,11043497,-795,0,1725569774,12663.98689421999,103.7440900799993,54395.07634272001 2024-09-05,20:56:16.000,249,11043542,-795,0,1725569775,12663.757859679994,103.63835313000163,54395.02044576 2024-09-05,20:56:17.000,249,11043573,-795,0,1725569776,12663.596188239993,103.57491096000012,54395.02044576 2024-09-05,20:56:18.000,249,11043582,-795,0,1725569777,12663.495143589993,103.60310748000484,54395.104291200005 2024-09-05,20:56:19.000,249,11043554,-795,0,1725569778,12663.454725729993,103.67359877999843,54394.9645488 2024-09-05,20:56:20.000,249,11043506,-795,0,1725569779,12663.495143589993,103.81458138000016,54394.83179352001 2024-09-05,20:56:21.000,249,11043508,-795,0,1725569780,12663.549034069998,103.89917093999975,54394.92961320001 2024-09-05,20:56:22.000,249,11043547,-795,0,1725569781,12663.697232889994,104.0542518000002,54394.65711552 2024-09-05,20:56:23.000,249,11043558,-795,0,1725569782,12663.84543170999,104.19523440000194,54394.55929584 2024-09-05,20:56:24.000,249,11043552,-795,0,1725569783,12664.000366839995,104.3996591699979,54394.47545040001 2024-09-05,20:56:25.000,249,11043563,-795,0,1725569784,12664.121620419995,104.46310133999941,54394.39859208 2024-09-05,20:56:26.000,249,11043528,-795,0,1725569785,12664.377600200001,104.56883829000435,54394.47545040001 2024-09-05,20:56:27.000,249,11043516,-795,0,1725569786,12664.546007949997,104.63228045999858,54394.62916704 2024-09-05,20:56:28.000,249,11043531,-795,0,1725569787,12664.667261529998,104.69572263000009,54394.85275488 2024-09-05,20:56:29.000,249,11043547,-795,0,1725569788,12664.707679389998,104.6604769800033,54394.8248064 2024-09-05,20:56:30.000,249,11043515,-795,0,1725569789,12664.801987729988,104.58998568000243,54394.90166472 2024-09-05,20:56:31.000,249,11043566,-795,0,1725569790,12664.862614519989,104.53359264000028,54395.006471520006 2024-09-05,20:56:32.000,249,11043538,-795,0,1725569791,12664.862614519989,104.44195395000133,54395.04140712 2024-09-05,20:56:33.000,249,11043506,-795,0,1725569792,12664.876087139994,104.2657257000028,54395.02044576 2024-09-05,20:56:34.000,249,11043533,-795,0,1725569793,12664.795251419993,104.1529396199985,54394.9645488 2024-09-05,20:56:35.000,249,11043552,-795,0,1725569794,12664.795251419993,104.03310441000212,54394.97153592 2024-09-05,20:56:36.000,249,11043509,-795,0,1725569795,12664.734624629993,103.84277790000488,54394.7549352 2024-09-05,20:56:37.000,249,11043569,-795,0,1725569796,12664.626843669997,103.68064790999779,54394.70602536 2024-09-05,20:56:38.000,249,11043513,-795,0,1725569797,12664.546007949997,103.5608127000014,54394.66410264001 2024-09-05,20:56:39.000,249,11043557,-795,0,1725569798,12664.478644850002,103.41983009999967,54394.552308720005 2024-09-05,20:56:40.000,249,11043590,-795,0,1725569799,12664.451699609992,103.30704402000265,54394.552308720005 2024-09-05,20:56:41.000,249,11043556,-795,0,1725569800,12664.444963299997,103.2154053300037,54394.887690480005 2024-09-05,20:56:42.000,249,11043578,-795,0,1725569801,12664.458435920002,103.18015967999963,54394.90865184001 2024-09-05,20:56:43.000,249,11043561,-795,0,1725569802,12664.451699609992,103.13081577000412,54394.83179352001 2024-09-05,20:56:44.000,249,11043515,-795,0,1725569803,12664.391072819992,103.13081577000412,54394.73397384 2024-09-05,20:56:45.000,249,11043534,-795,0,1725569804,12664.465172229997,103.13786490000348,54394.72698672 2024-09-05,20:56:46.000,249,11043560,-795,0,1725569805,12664.444963299997,103.18015967999963,54394.72698672 2024-09-05,20:56:47.000,249,11043544,-795,0,1725569806,12664.478644850002,103.2154053300037,54394.74794808 2024-09-05,20:56:48.000,249,11043533,-795,0,1725569807,12664.525799019997,103.26474923999922,54394.838780640006 2024-09-05,20:56:49.000,249,11043567,-795,0,1725569808,12664.579689500002,103.24360185000114,54394.58724432 2024-09-05,20:56:50.000,249,11043541,-795,0,1725569809,12664.572953189992,103.23655272000178,54394.46147616 2024-09-05,20:56:51.000,249,11043547,-795,0,1725569810,12664.552744259992,103.24360185000114,54394.58724432 2024-09-05,20:56:52.000,249,11043527,-795,0,1725569811,12664.485381159997,103.15901229000156,54394.59423144001 2024-09-05,20:56:53.000,249,11043555,-795,0,1725569812,12664.357391270001,103.10966837999877,54394.5802572 2024-09-05,20:56:54.000,249,11043560,-795,0,1725569813,12664.23613769,103.02507881999918,54394.503398880006 2024-09-05,20:56:55.000,249,11043564,-795,0,1725569814,12664.12835672999,103.01098056000046,54394.66410264001 2024-09-05,20:56:56.000,249,11043598,-795,0,1725569815,12664.01383946,102.93344013000024,54394.768909440005 2024-09-05,20:56:57.000,249,11043564,-795,0,1725569816,12663.9734216,102.88409622000472,54394.719999600005 2024-09-05,20:56:58.000,249,11043540,-795,0,1725569817,12663.90605849999,102.84885057000065,54394.71301248001 2024-09-05,20:56:59.000,249,11043520,-795,0,1725569818,12663.84543170999,102.85589970000001,54394.56628296 2024-09-05,20:57:00.000,249,11043516,-795,0,1725569819,12663.858904329994,102.91229274000216,54394.4405148 2024-09-05,20:57:01.000,249,11043590,-795,0,1725569820,12663.95321267,102.98278404000303,54394.482437520004 2024-09-05,20:57:02.000,249,11043551,-795,0,1725569821,12664.05425732,103.02507881999918,54394.46846328 2024-09-05,20:57:03.000,249,11043584,-795,0,1725569822,12664.16877458999,103.07442273000197,54393.986352 2024-09-05,20:57:04.000,249,11043582,-795,0,1725569823,12664.471908539992,103.12376664000476,54394.14006864001 2024-09-05,20:57:05.000,249,11043506,-795,0,1725569824,12664.775042489993,103.14491403000284,54394.147055760004 2024-09-05,20:57:06.000,249,11043537,-795,0,1725569825,12665.017549649994,103.14491403000284,54394.13308152 2024-09-05,20:57:07.000,249,11043530,-795,0,1725569826,12665.31394729,103.18015967999963,54394.18897848001 2024-09-05,20:57:08.000,249,11043536,-795,0,1725569827,12665.468882419991,103.15901229000156,54394.1959656 2024-09-05,20:57:09.000,249,11043510,-795,0,1725569828,12665.650762789992,103.1519631600022,54394.30775952001 2024-09-05,20:57:10.000,249,11043449,-795,0,1725569829,12665.697916960002,103.14491403000284,54394.41256632 2024-09-05,20:57:11.000,249,11043506,-795,0,1725569830,12665.805697919997,103.04622621000453,54394.5802572 2024-09-05,20:57:12.000,249,11043562,-795,0,1725569831,12665.805697919997,102.98983317000238,54394.54532160001 2024-09-05,20:57:13.000,249,11043567,-795,0,1725569832,12665.758543750002,102.9052436100028,54394.482437520004 2024-09-05,20:57:14.000,249,11043517,-795,0,1725569833,12665.644026479997,102.82065405000321,54394.615192799996 2024-09-05,20:57:15.000,249,11043542,-795,0,1725569834,12665.617081240001,102.76426101000106,54394.71301248001 2024-09-05,20:57:16.000,249,11043514,-795,0,1725569835,12665.468882419991,102.71491709999827,54394.650128400004 2024-09-05,20:57:17.000,249,11043576,-795,0,1725569836,12665.340892529995,102.53163972000038,54394.39160496 2024-09-05,20:57:18.000,249,11043545,-795,0,1725569837,12665.159012159995,102.48229581000487,54394.34269512 2024-09-05,20:57:19.000,249,11043516,-795,0,1725569838,12665.07144013,102.35541147000185,54394.30775952001 2024-09-05,20:57:20.000,249,11043507,-795,0,1725569839,12665.00407702999,102.26377278000291,54394.4405148 2024-09-05,20:57:21.000,249,11043524,-795,0,1725569840,12664.997340719994,102.15098669999861,54394.433527680005 2024-09-05,20:57:22.000,249,11043570,-795,0,1725569841,12664.96365916999,102.11574105000182,54394.615192799996 2024-09-05,20:57:23.000,249,11043570,-795,0,1725569842,12664.96365916999,102.06639713999903,54394.62217992001 2024-09-05,20:57:24.000,249,11043515,-795,0,1725569843,12664.990604409999,102.04524975000095,54394.66410264001 2024-09-05,20:57:25.000,249,11043585,-795,0,1725569844,12665.07144013,102.06639713999903,54394.60820568 2024-09-05,20:57:26.000,249,11043588,-795,0,1725569845,12665.11185799,102.1368884399999,54394.62217992001 2024-09-05,20:57:27.000,249,11043565,-795,0,1725569846,12665.09164906,102.21442887000012,54394.384617840005 2024-09-05,20:57:28.000,249,11043605,-795,0,1725569847,12665.159012159995,102.27787104000163,54394.51737312 2024-09-05,20:57:29.000,249,11043567,-795,0,1725569848,12665.15227585,102.36950973000057,54394.52436024001 2024-09-05,20:57:30.000,249,11043548,-795,0,1725569849,12665.179221089995,102.47524667999824,54394.34269512 2024-09-05,20:57:31.000,249,11043563,-795,0,1725569850,12665.24658418999,102.55278710999846,54394.32872088001 2024-09-05,20:57:32.000,249,11043518,-795,0,1725569851,12665.20616632999,102.66557319000276,54394.32173376 2024-09-05,20:57:33.000,249,11043544,-795,0,1725569852,12665.21290264,102.76426101000106,54394.1959656 2024-09-05,20:57:34.000,249,11043577,-795,0,1725569853,12665.24658418999,102.82065405000321,54394.14006864001 2024-09-05,20:57:35.000,249,11043554,-795,0,1725569854,12665.37457408,102.89114535000408,54394.20295272 2024-09-05,20:57:36.000,249,11043583,-795,0,1725569855,12665.509300279991,102.95458751999831,54394.60820568 2024-09-05,20:57:37.000,249,11043580,-795,0,1725569856,12665.711389579992,102.96868578000431,54394.57327008001 2024-09-05,20:57:38.000,249,11043564,-795,0,1725569857,12665.866324709998,102.96163664999767,54394.62916704 2024-09-05,20:57:39.000,249,11043581,-795,0,1725569858,12666.001050909988,102.95458751999831,54394.67807688 2024-09-05,20:57:40.000,249,11043447,-795,0,1725569859,12666.102095559989,102.98983317000238,54394.71301248001 2024-09-05,20:57:41.000,249,11043529,-795,0,1725569860,12666.196403899994,102.99688230000174,54394.782883679996 2024-09-05,20:57:42.000,249,11043567,-795,0,1725569861,12666.25029438,103.0391770799979,54394.782883679996 2024-09-05,20:57:43.000,249,11043524,-795,0,1725569862,12666.30418485999,103.13786490000348,54394.74096096001 2024-09-05,20:57:44.000,249,11043585,-795,0,1725569863,12666.24355806999,103.13786490000348,54394.39859208 2024-09-05,20:57:45.000,249,11043525,-795,0,1725569864,12666.169458659999,103.24360185000114,54394.49641176001 2024-09-05,20:57:46.000,249,11043570,-795,0,1725569865,12666.001050909988,103.3493387999988,54394.41256632 2024-09-05,20:57:47.000,249,11043598,-795,0,1725569866,12665.920215190003,103.39163358000224,54394.615192799996 2024-09-05,20:57:48.000,249,11043479,-795,0,1725569867,12665.738334820002,103.42687922999903,54394.62217992001 2024-09-05,20:57:49.000,249,11043582,-795,0,1725569868,12665.522772899996,103.43392835999839,54394.482437520004 2024-09-05,20:57:50.000,249,11043454,-795,0,1725569869,12665.28700204999,103.42687922999903,54394.76192232001 2024-09-05,20:57:51.000,249,11043539,-795,0,1725569870,12665.159012159995,103.40573184000095,54394.782883679996 2024-09-05,20:57:52.000,249,11043565,-795,0,1725569871,12665.00407702999,103.3493387999988,54394.77589656 2024-09-05,20:57:53.000,249,11043545,-795,0,1725569872,12664.909768689999,103.32114228000137,54394.69903824 2024-09-05,20:57:54.000,249,11043597,-795,0,1725569873,12664.896296069994,103.29999489000329,54394.671089760006 2024-09-05,20:57:55.000,249,11043539,-795,0,1725569874,12664.98386809999,103.32114228000137,54394.76192232001 2024-09-05,20:57:56.000,249,11043493,-795,0,1725569875,12665.13206692,103.3493387999988,54394.65711552 2024-09-05,20:57:57.000,249,11043563,-795,0,1725569876,12665.30721097999,103.3986827100016,54394.64314128001 2024-09-05,20:57:58.000,249,11043569,-795,0,1725569877,12665.462146109996,103.42687922999903,54394.39859208 2024-09-05,20:57:59.000,249,11043555,-795,0,1725569878,12665.697916960002,103.50441965999926,54394.279811039996 2024-09-05,20:58:00.000,249,11043569,-795,0,1725569879,12665.792225299992,103.5608127000014,54394.1959656 2024-09-05,20:58:01.000,249,11043508,-795,0,1725569880,12665.974105669993,103.72294269000122,54394.23788832001 2024-09-05,20:58:02.000,249,11043576,-795,0,1725569881,12666.129040799999,103.71589356000186,54394.41256632 2024-09-05,20:58:03.000,249,11043547,-795,0,1725569882,12666.216612829994,103.7440900799993,54394.552308720005 2024-09-05,20:58:04.000,249,11043531,-795,0,1725569883,12666.142513419989,103.7440900799993,54394.54532160001 2024-09-05,20:58:05.000,249,11043574,-795,0,1725569884,12666.24355806999,103.73704094999994,54394.72698672 2024-09-05,20:58:06.000,249,11043554,-795,0,1725569885,12666.18293127999,103.67359877999843,54394.73397384 2024-09-05,20:58:07.000,249,11043609,-795,0,1725569886,12666.135777109994,103.5960583499982,54394.70602536 2024-09-05,20:58:08.000,249,11043594,-795,0,1725569887,12666.129040799999,103.46917401000246,54394.85275488 2024-09-05,20:58:09.000,249,11043542,-795,0,1725569888,12666.061677699989,103.38458445000288,54394.80384504 2024-09-05,20:58:10.000,249,11043579,-795,0,1725569889,12665.967369359998,103.23655272000178,54394.8946776 2024-09-05,20:58:11.000,249,11043573,-795,0,1725569890,12665.906742569998,103.13786490000348,54394.5802572 2024-09-05,20:58:12.000,249,11043525,-795,0,1725569891,12665.758543750002,103.02507881999918,54394.65711552 2024-09-05,20:58:13.000,249,11043506,-795,0,1725569892,12665.583399689996,103.03212794999854,54394.72698672 2024-09-05,20:58:14.000,249,11043595,-795,0,1725569893,12665.39478301,103.03212794999854,54394.71301248001 2024-09-05,20:58:15.000,249,11043532,-795,0,1725569894,12665.14553953999,103.08852099000069,54394.51737312 2024-09-05,20:58:16.000,249,11043496,-795,0,1725569895,12664.916504999994,103.16606142000091,54394.49641176001 2024-09-05,20:58:17.000,249,11043542,-795,0,1725569896,12664.775042489993,103.28589663000457,54394.985510160004 2024-09-05,20:58:18.000,249,11043526,-795,0,1725569897,12664.626843669997,103.37048619000416,54394.85275488 2024-09-05,20:58:19.000,249,11043562,-795,0,1725569898,12664.566216879997,103.4621248800031,54394.8248064 2024-09-05,20:58:20.000,249,11043515,-795,0,1725569899,12664.451699609992,103.48327227000118,54394.78987080001 2024-09-05,20:58:21.000,249,11043436,-795,0,1725569900,12664.492117469992,103.47622314000182,54394.81083216001 2024-09-05,20:58:22.000,249,11043500,-795,0,1725569901,12664.519062710002,103.42687922999903,54394.5802572 2024-09-05,20:58:23.000,249,11043553,-795,0,1725569902,12664.741360939988,103.32819141000073,54394.66410264001 2024-09-05,20:58:24.000,249,11043539,-795,0,1725569903,12664.882823449989,103.19425793999835,54394.64314128001 2024-09-05,20:58:25.000,249,11043465,-755,0,1725569904,12665.08491274999,103.08147186000133,54394.3706436 2024-09-05,20:58:26.000,249,11043563,-795,0,1725569905,12665.27352943,102.93344013000024,54394.47545040001 2024-09-05,20:58:27.000,249,11043568,-795,0,1725569906,12665.468882419991,102.84885057000065,54394.48942464 2024-09-05,20:58:28.000,249,11043548,-795,0,1725569907,12665.529509209991,102.68672058000084,54394.48942464 2024-09-05,20:58:29.000,249,11043568,-795,0,1725569908,12665.536245520001,102.58098363000317,54394.39160496 2024-09-05,20:58:30.000,249,11043554,-795,0,1725569909,12665.529509209991,102.48934494000423,54394.482437520004 2024-09-05,20:58:31.000,249,11043561,-795,0,1725569910,12665.47561873,102.46114841999952,54394.73397384 2024-09-05,20:58:32.000,249,11043547,-795,0,1725569911,12665.28700204999,102.37655885999993,54394.78987080001 2024-09-05,20:58:33.000,249,11043525,-795,0,1725569912,12665.15227585,102.38360798999929,54394.65711552 2024-09-05,20:58:34.000,249,11043565,-795,0,1725569913,12664.929977619999,102.32016581999778,54394.65711552 2024-09-05,20:58:35.000,249,11043507,-795,0,1725569914,12664.795251419993,102.28492017000099,54394.77589656 2024-09-05,20:58:36.000,249,11043598,-795,0,1725569915,12664.606634739997,102.27787104000163,54394.77589656 2024-09-05,20:58:37.000,249,11043567,-795,0,1725569916,12664.397809130001,102.2355762599982,54394.73397384 2024-09-05,20:58:38.000,249,11043568,-795,0,1725569917,12664.276555550001,102.21442887000012,54394.5802572 2024-09-05,20:58:39.000,249,11043552,-795,0,1725569918,12664.141829349996,102.22147799999948,54394.16103000001 2024-09-05,20:58:40.000,249,11043531,-795,0,1725569919,12664.03404839,102.22147799999948,54394.23788832001 2024-09-05,20:58:41.000,249,11043517,-795,0,1725569920,12664.04752100999,102.32721495000442,54394.3706436 2024-09-05,20:58:42.000,249,11043511,-795,0,1725569921,12664.09467518,102.3483623400025,54394.55929584 2024-09-05,20:58:43.000,249,11043551,-795,0,1725569922,12664.05425732,102.4470501600008,54394.552308720005 2024-09-05,20:58:44.000,249,11043545,-795,0,1725569923,12664.05425732,102.58803276000253,54394.70602536 2024-09-05,20:58:45.000,249,11043524,-795,0,1725569924,12664.02731207999,102.73606449000363,54394.64314128001 2024-09-05,20:58:46.000,249,11043556,-795,0,1725569925,12664.040784699995,102.7924575299985,54394.671089760006 2024-09-05,20:58:47.000,249,11043554,-795,0,1725569926,12664.12835672999,102.89819448000344,54394.53134736 2024-09-05,20:58:48.000,249,11043540,-795,0,1725569927,12664.16877458999,102.9404892599996,54394.53833448 2024-09-05,20:58:49.000,249,11043569,-795,0,1725569928,12664.15530197,102.97573491000367,54394.45448904001 2024-09-05,20:58:50.000,249,11043536,-795,0,1725569929,12664.350654959992,102.95458751999831,54394.58724432 2024-09-05,20:58:51.000,249,11043579,-795,0,1725569930,12664.471908539992,102.95458751999831,54394.63615416 2024-09-05,20:58:52.000,249,11043528,-795,0,1725569931,12664.465172229997,102.91229274000216,54394.46846328 2024-09-05,20:58:53.000,249,11043519,-795,0,1725569932,12664.546007949997,102.93344013000024,54394.51737312 2024-09-05,20:58:54.000,249,11043529,-795,0,1725569933,12664.586425809997,102.86999795999873,54394.47545040001 2024-09-05,20:58:55.000,249,11043539,-795,0,1725569934,12664.633579979993,102.84885057000065,54394.433527680005 2024-09-05,20:58:56.000,249,11043542,-795,0,1725569935,12664.700943080003,102.74311362000299,54394.63615416 2024-09-05,20:58:57.000,249,11043537,-795,0,1725569936,12664.761569869988,102.70786796999892,54394.59423144001 2024-09-05,20:58:58.000,249,11043563,-795,0,1725569937,12664.741360939988,102.64442580000468,54394.817819280004 2024-09-05,20:58:59.000,249,11043560,-795,0,1725569938,12664.714415699993,102.63032753999869,54394.72698672 2024-09-05,20:59:00.000,249,11043571,-795,0,1725569939,12664.593162119992,102.55983623999782,54394.70602536 2024-09-05,20:59:01.000,249,11043593,-795,0,1725569940,12664.418018060001,102.52459059000103,54394.719999600005 2024-09-05,20:59:02.000,249,11043518,-795,0,1725569941,12664.23613769,102.45409929000016,54394.8248064 2024-09-05,20:59:03.000,249,11043533,-795,0,1725569942,12664.04752100999,102.46114841999952,54394.8248064 2024-09-05,20:59:04.000,249,11043567,-795,0,1725569943,12663.80501384999,102.48229581000487,54395.01345864 2024-09-05,20:59:05.000,249,11043551,-795,0,1725569944,12663.508616209998,102.58098363000317,54394.90166472 2024-09-05,20:59:06.000,249,11043550,-795,0,1725569945,12663.474934659993,102.64442580000468,54394.838780640006 2024-09-05,20:59:07.000,249,11043512,-795,0,1725569946,12663.326735839997,102.75016275000235,54394.80384504 2024-09-05,20:59:08.000,249,11043505,-795,0,1725569947,12663.225691189997,102.86999795999873,54394.74794808 2024-09-05,20:59:09.000,249,11043536,-795,0,1725569948,12663.245900119997,102.98983317000238,54394.37763072001 2024-09-05,20:59:10.000,249,11043511,-795,0,1725569949,12663.259372740002,103.10966837999877,54394.46846328 2024-09-05,20:59:11.000,249,11043516,-795,0,1725569950,12663.421044180002,103.22245446000306,54394.719999600005 2024-09-05,20:59:12.000,249,11043558,-795,0,1725569951,12663.555770379993,103.22245446000306,54394.7549352 2024-09-05,20:59:13.000,249,11043573,-795,0,1725569952,12663.730914439999,103.25770010999986,54394.685064 2024-09-05,20:59:14.000,249,11043536,-795,0,1725569953,12663.919531119995,103.25770010999986,54394.69903824 2024-09-05,20:59:15.000,249,11043522,-795,0,1725569954,12664.09467518,103.18720880999899,54394.838780640006 2024-09-05,20:59:16.000,249,11043517,-795,0,1725569955,12664.343918649996,103.11671750999813,54394.99948440001 2024-09-05,20:59:17.000,249,11043591,-795,0,1725569956,12664.532535329992,103.12376664000476,54394.9645488 2024-09-05,20:59:18.000,249,11043560,-795,0,1725569957,12664.714415699993,102.96163664999767,54394.91563896 2024-09-05,20:59:19.000,249,11043550,-795,0,1725569958,12664.828932969998,102.86999795999873,54394.57327008001 2024-09-05,20:59:20.000,249,11043573,-635,0,1725569959,12664.936713929994,102.76426101000106,54394.4405148 2024-09-05,20:59:21.000,249,11043542,-795,0,1725569960,12665.07144013,102.77835926999978,54394.53134736 2024-09-05,20:59:22.000,249,11043548,-795,0,1725569961,12665.010813339999,102.89114535000408,54394.552308720005 2024-09-05,20:59:23.000,249,11043569,-795,0,1725569962,12664.788515109998,103.0391770799979,54394.56628296 2024-09-05,20:59:24.000,249,11043566,-795,0,1725569963,12664.377600200001,103.06737360000261,54394.73397384 2024-09-05,20:59:25.000,249,11043506,-795,0,1725569964,12664.141829349996,103.07442273000197,54394.887690480005 2024-09-05,20:59:26.000,249,11043548,-795,0,1725569965,12663.838695399994,103.0391770799979,54394.91563896 2024-09-05,20:59:27.000,249,11043582,-795,0,1725569966,12663.74438705999,103.03212794999854,54395.14621392001 2024-09-05,20:59:28.000,249,11043492,-795,0,1725569967,12663.636606099994,103.01098056000046,54395.118265439996 2024-09-05,20:59:29.000,249,11043601,-795,0,1725569968,12663.596188239993,103.0039314300011,54395.09031696 2024-09-05,20:59:30.000,249,11043568,-795,0,1725569969,12663.609660859998,102.89114535000408,54395.04839424001 2024-09-05,20:59:31.000,249,11043569,-795,0,1725569970,12663.78480491999,102.88409622000472,54394.85974200001 2024-09-05,20:59:32.000,249,11043582,-795,0,1725569971,12663.858904329994,102.79950665999786,54394.51737312 2024-09-05,20:59:33.000,249,11043550,-795,0,1725569972,12664.03404839,102.73606449000363,54394.52436024001 2024-09-05,20:59:34.000,249,11043561,-795,0,1725569973,12664.23613769,102.66557319000276,54394.53833448 2024-09-05,20:59:35.000,249,11043504,-795,0,1725569974,12664.364127579996,102.63737666999805,54394.52436024001 2024-09-05,20:59:36.000,249,11043550,-795,0,1725569975,12664.444963299997,102.57393450000382,54394.69205112001 2024-09-05,20:59:37.000,249,11043554,-795,0,1725569976,12664.539271640002,102.60213102000125,54395.104291200005 2024-09-05,20:59:38.000,249,11043512,-795,0,1725569977,12664.552744259992,102.61622927999997,54395.09730408001 2024-09-05,20:59:39.000,249,11043544,-795,0,1725569978,12664.492117469992,102.6937697100002,54395.174162400006 2024-09-05,20:59:40.000,249,11043580,-795,0,1725569979,12664.424754369997,102.76426101000106,54395.06236848 2024-09-05,20:59:41.000,249,11043530,-795,0,1725569980,12664.303500789996,102.9404892599996,54395.04839424001 2024-09-05,20:59:42.000,249,11043562,-795,0,1725569981,12664.316973410001,103.03212794999854,54394.94358744 2024-09-05,20:59:43.000,249,11043555,-795,0,1725569982,12664.18898351999,103.16606142000091,54394.887690480005 2024-09-05,20:59:44.000,249,11043513,-795,0,1725569983,12664.121620419995,103.2154053300037,54394.8248064 2024-09-05,20:59:45.000,249,11043554,-795,0,1725569984,12664.13509304,103.27884749999794,54394.54532160001 2024-09-05,20:59:46.000,249,11043533,-795,0,1725569985,12664.14856565999,103.20130706999771,54394.64314128001 2024-09-05,20:59:47.000,249,11043489,-795,0,1725569986,12664.081202559995,103.12376664000476,54394.838780640006 2024-09-05,20:59:48.000,249,11043574,-795,0,1725569987,12664.05425732,103.0391770799979,54394.86672912 2024-09-05,20:59:49.000,249,11043534,-795,0,1725569988,12663.939740049995,103.0039314300011,54394.782883679996 2024-09-05,20:59:50.000,249,11043567,-795,0,1725569989,12663.94647635999,102.91229274000216,54394.80384504 2024-09-05,20:59:51.000,249,11043524,-795,0,1725569990,12663.95321267,102.86294882999937,54395.13223968 2024-09-05,20:59:52.000,249,11043563,-795,0,1725569991,12663.93300374,102.82065405000321,54395.006471520006 2024-09-05,20:59:53.000,249,11043501,-795,0,1725569992,12663.751123369999,102.82065405000321,54394.53134736 2024-09-05,20:59:54.000,249,11043523,-795,0,1725569993,12663.838695399994,102.73606449000363,54394.86672912 2024-09-05,20:59:55.000,249,11043563,-795,0,1725569994,12663.683760269989,102.7572118800017,54394.63615416 2024-09-05,20:59:56.000,249,11043544,-795,0,1725569995,12663.737650749994,102.7572118800017,54394.7549352 2024-09-05,20:59:57.000,249,11043529,-795,0,1725569996,12663.623133479989,102.7924575299985,54394.69903824 2024-09-05,20:59:58.000,249,11043542,-795,0,1725569997,12663.555770379993,102.7924575299985,54394.5802572 2024-09-05,20:59:59.000,249,11043572,-795,0,1725569998,12663.488407279998,102.86294882999937,54394.48942464 2024-09-05,21:00:00.000,249,11043523,-795,0,1725569999,12663.421044180002,102.88409622000472,54394.510386 2024-09-05,21:00:01.000,249,11043546,-795,0,1725570000,12663.441253110002,102.96868578000431,54394.55929584 2024-09-05,21:00:02.000,249,11043559,-795,0,1725570001,12663.441253110002,102.99688230000174,54394.552308720005 2024-09-05,21:00:03.000,249,11043559,-795,0,1725570002,12663.387362629997,103.03212794999854,54394.48942464 2024-09-05,21:00:04.000,249,11043528,-795,0,1725570003,12663.360417390002,103.1026192499994,54394.37763072001 2024-09-05,21:00:05.000,249,11043510,-795,0,1725570004,12663.319999530002,103.08852099000069,54394.46147616 2024-09-05,21:00:06.000,249,11043531,-795,0,1725570005,12663.266109049997,103.06737360000261,54394.265836800005 2024-09-05,21:00:07.000,249,11043519,-795,0,1725570006,12663.266109049997,103.1026192499994,54394.34269512 2024-09-05,21:00:08.000,249,11043540,-795,0,1725570007,12663.340208460002,103.13081577000412,54394.384617840005 2024-09-05,21:00:09.000,249,11043535,-795,0,1725570008,12663.326735839997,103.14491403000284,54394.36365648 2024-09-05,21:00:10.000,249,11043563,-795,0,1725570009,12663.367153699997,103.1519631600022,54394.53833448 2024-09-05,21:00:11.000,249,11043521,-795,0,1725570010,12663.468198349998,103.18015967999963,54394.62916704 2024-09-05,21:00:12.000,249,11043584,-795,0,1725570011,12663.535561449993,103.13081577000412,54394.34968224 2024-09-05,21:00:13.000,249,11043590,-795,0,1725570012,12663.501879899988,103.20130706999771,54394.28679816001 2024-09-05,21:00:14.000,249,11043565,-795,0,1725570013,12663.387362629997,103.22245446000306,54394.04224896001 2024-09-05,21:00:15.000,249,11043527,-795,0,1725570014,12663.326735839997,103.29294576000393,54393.86757096 2024-09-05,21:00:16.000,249,11043564,-795,0,1725570015,12663.286317979997,103.31409315000201,54393.881545200005 2024-09-05,21:00:17.000,249,11043542,-795,0,1725570016,12663.232427499992,103.33524054000009,54394.3007724 2024-09-05,21:00:18.000,249,11043531,-795,0,1725570017,12663.131382849991,103.32819141000073,54394.35666936001 2024-09-05,21:00:19.000,249,11043537,-795,0,1725570018,12662.99665665,103.27884749999794,54394.30775952001 2024-09-05,21:00:20.000,249,11043487,-795,0,1725570019,12662.841721519995,103.18015967999963,54394.23788832001 2024-09-05,21:00:21.000,249,11043520,-795,0,1725570020,12662.72720424999,103.13786490000348,54394.48942464 2024-09-05,21:00:22.000,249,11043549,-795,0,1725570021,12662.599214359994,102.98983317000238,54394.51737312 2024-09-05,21:00:23.000,249,11043531,-795,0,1725570022,12662.471224469999,102.87704708999809,54394.39859208 2024-09-05,21:00:24.000,249,11043558,-795,0,1725570023,12662.477960779994,102.6937697100002,54394.41256632 2024-09-05,21:00:25.000,249,11043548,-795,0,1725570024,12662.437542919994,102.58098363000317,54394.147055760004 2024-09-05,21:00:26.000,249,11043524,-795,0,1725570025,12662.65310484,102.4470501600008,54394.0562232 2024-09-05,21:00:27.000,249,11043571,-795,0,1725570026,12662.77435842,102.39065711999865,54393.89551944 2024-09-05,21:00:28.000,249,11043552,-795,0,1725570027,12662.92929354999,102.37655885999993,54393.95840352 2024-09-05,21:00:29.000,249,11043536,-795,0,1725570028,12663.01686558,102.45409929000016,54393.881545200005 2024-09-05,21:00:30.000,249,11043542,-795,0,1725570029,12663.252636429992,102.47524667999824,54393.986352 2024-09-05,21:00:31.000,249,11043572,-795,0,1725570030,12663.427780489998,102.67262232000212,54394.00731336 2024-09-05,21:00:32.000,249,11043566,-795,0,1725570031,12663.670287649998,102.72901536000427,54394.3007724 2024-09-05,21:00:33.000,249,11043531,-795,0,1725570032,12663.76459598999,102.98983317000238,54394.30775952001 2024-09-05,21:00:34.000,249,11043549,-795,0,1725570033,12663.88584956999,103.14491403000284,54394.384617840005 2024-09-05,21:00:35.000,249,11043549,-795,0,1725570034,12663.879113259994,103.27884749999794,54394.36365648 2024-09-05,21:00:36.000,249,11043549,-795,0,1725570035,12663.90605849999,103.41983009999967,54394.433527680005 2024-09-05,21:00:37.000,249,11043527,-795,0,1725570036,12663.84543170999,103.5608127000014,54394.16103000001 2024-09-05,21:00:38.000,249,11043500,-795,0,1725570037,12663.771332299999,103.57491096000012,54393.986352 2024-09-05,21:00:39.000,249,11043529,-795,0,1725570038,12663.582715619988,103.61720574000356,54393.97237776001 2024-09-05,21:00:40.000,249,11043563,-795,0,1725570039,12663.481670970003,103.53966531000333,54393.96539064 2024-09-05,21:00:41.000,249,11043579,-795,0,1725570040,12663.461462040003,103.4621248800031,54394.112120159996 2024-09-05,21:00:42.000,249,11043537,-795,0,1725570041,12663.468198349998,103.31409315000201,54394.18897848001 2024-09-05,21:00:43.000,249,11043544,-795,0,1725570042,12663.360417390002,103.15901229000156,54394.62916704 2024-09-05,21:00:44.000,249,11043568,-795,0,1725570043,12663.333472149992,102.95458751999831,54394.53833448 2024-09-05,21:00:45.000,249,11043512,-795,0,1725570044,12663.319999530002,102.77835926999978,54394.5802572 2024-09-05,21:00:46.000,249,11043579,-795,0,1725570045,12663.380626320002,102.58098363000317,54394.57327008001 2024-09-05,21:00:47.000,249,11043523,-795,0,1725570046,12663.326735839997,102.47524667999824,54394.66410264001 2024-09-05,21:00:48.000,249,11043557,-795,0,1725570047,12663.326735839997,102.35541147000185,54394.39160496 2024-09-05,21:00:49.000,249,11043521,-795,0,1725570048,12663.259372740002,102.32721495000442,54394.41955344 2024-09-05,21:00:50.000,249,11043556,-795,0,1725570049,12663.192009639992,102.30606755999906,54394.39160496 2024-09-05,21:00:51.000,249,11043585,-795,0,1725570050,12663.117910230001,102.32721495000442,54394.112120159996 2024-09-05,21:00:52.000,249,11043530,-795,0,1725570051,12663.043810819996,102.32016581999778,54394.04224896001 2024-09-05,21:00:53.000,249,11043548,-795,0,1725570052,12662.902348309995,102.4470501600008,54393.986352 2024-09-05,21:00:54.000,249,11043520,-795,0,1725570053,12662.74741317999,102.48229581000487,54394.0562232 2024-09-05,21:00:55.000,249,11043535,-795,0,1725570054,12662.65310484,102.63032753999869,54394.00731336 2024-09-05,21:00:56.000,249,11043512,-795,0,1725570055,12662.6935227,102.75016275000235,54394.25884968001 2024-09-05,21:00:57.000,249,11043568,-795,0,1725570056,12662.66657745999,102.86294882999937,54394.34269512 2024-09-05,21:00:58.000,249,11043501,-795,0,1725570057,12662.71373163,102.96868578000431,54394.32173376 2024-09-05,21:00:59.000,249,11043517,-795,0,1725570058,12662.760885799995,103.1026192499994,54394.03526184 2024-09-05,21:01:00.000,249,11043562,-795,0,1725570059,12662.82824889999,103.20130706999771,54393.9164808 2024-09-05,21:01:01.000,249,11043542,-795,0,1725570060,12662.962975099996,103.26474923999922,54394.00731336 2024-09-05,21:01:02.000,249,11043507,-795,0,1725570061,12663.097701300001,103.35638792999816,54393.930455040005 2024-09-05,21:01:03.000,249,11043523,-795,0,1725570062,12663.178537020001,103.39163358000224,54393.7418028 2024-09-05,21:01:04.000,249,11043541,-795,0,1725570063,12663.441253110002,103.38458445000288,54393.74878992 2024-09-05,21:01:05.000,249,11043515,-795,0,1725570064,12663.555770379993,103.37048619000416,54393.86757096 2024-09-05,21:01:06.000,249,11043531,-795,0,1725570065,12663.791541229999,103.34228966999945,54393.87455808001 2024-09-05,21:01:07.000,249,11043565,-795,0,1725570066,12663.959948979995,103.29999489000329,54393.83962248 2024-09-05,21:01:08.000,249,11043542,-795,0,1725570067,12664.03404839,103.24360185000114,54393.83962248 2024-09-05,21:01:09.000,249,11043542,-795,0,1725570068,12664.162038279996,103.18015967999963,54394.147055760004 2024-09-05,21:01:10.000,249,11043481,-795,0,1725570069,12664.21592876,103.20130706999771,54394.13308152 2024-09-05,21:01:11.000,249,11043548,-795,0,1725570070,12664.21592876,103.13786490000348,54394.16103000001 2024-09-05,21:01:12.000,249,11043543,-795,0,1725570071,12664.1755109,103.08852099000069,54394.265836800005 2024-09-05,21:01:13.000,249,11043542,-795,0,1725570072,12664.08793886999,103.12376664000476,54394.17500424 2024-09-05,21:01:14.000,249,11043591,-795,0,1725570073,12663.939740049995,103.10966837999877,54394.147055760004 2024-09-05,21:01:15.000,249,11043533,-795,0,1725570074,12663.899322189995,103.16606142000091,54394.27282392 2024-09-05,21:01:16.000,249,11043489,-795,0,1725570075,12663.730914439999,103.20835620000435,54394.47545040001 2024-09-05,21:01:17.000,249,11043605,-795,0,1725570076,12663.602924549989,103.2506509800005,54394.07718456 2024-09-05,21:01:18.000,249,11043459,-795,0,1725570077,12663.474934659993,103.31409315000201,54393.97237776001 2024-09-05,21:01:19.000,249,11043536,-795,0,1725570078,12663.474934659993,103.3493387999988,54394.04224896001 2024-09-05,21:01:20.000,249,11043511,-795,0,1725570079,12663.434516799993,103.41983009999967,54394.000326240006 2024-09-05,21:01:21.000,249,11043569,-795,0,1725570080,12663.508616209998,103.49032140000054,54393.76975128 2024-09-05,21:01:22.000,249,11043564,-795,0,1725570081,12663.575979309993,103.54671444000269,54394.02128760001 2024-09-05,21:01:23.000,249,11043566,-795,0,1725570082,12663.589451929998,103.66654964999907,54394.25186256 2024-09-05,21:01:24.000,249,11043515,-795,0,1725570083,12663.589451929998,103.68064790999779,54394.18199136 2024-09-05,21:01:25.000,249,11043501,-795,0,1725570084,12663.616397169993,103.7088444300025,54394.09115880001 2024-09-05,21:01:26.000,249,11043536,-795,0,1725570085,12663.643342409989,103.76523747000465,54394.16103000001 2024-09-05,21:01:27.000,249,11043516,-795,0,1725570086,12663.562506689988,103.7440900799993,54394.265836800005 2024-09-05,21:01:28.000,249,11043511,-795,0,1725570087,12663.609660859998,103.70179530000314,54394.46147616 2024-09-05,21:01:29.000,249,11043574,-795,0,1725570088,12663.549034069998,103.68769704000442,54394.39160496 2024-09-05,21:01:30.000,249,11043561,-795,0,1725570089,12663.542297759988,103.57491096000012,54394.216926960005 2024-09-05,21:01:31.000,249,11043581,-795,0,1725570090,12663.535561449993,103.49032140000054,54394.28679816001 2024-09-05,21:01:32.000,249,11043529,-795,0,1725570091,12663.427780489998,103.3493387999988,54394.09115880001 2024-09-05,21:01:33.000,249,11043517,-795,0,1725570092,12663.421044180002,103.2154053300037,54394.04224896001 2024-09-05,21:01:34.000,249,11043571,-795,0,1725570093,12663.394098939993,103.0391770799979,54393.97237776001 2024-09-05,21:01:35.000,249,11043549,-795,0,1725570094,12663.400835250002,102.9404892599996,54394.00731336 2024-09-05,21:01:36.000,249,11043564,-795,0,1725570095,12663.488407279998,102.8065557900045,54394.27282392 2024-09-05,21:01:37.000,249,11043551,-795,0,1725570096,12663.555770379993,102.72196623000491,54394.265836800005 2024-09-05,21:01:38.000,249,11043542,-795,0,1725570097,12663.596188239993,102.71491709999827,54394.48942464 2024-09-05,21:01:39.000,249,11043557,-795,0,1725570098,12663.697232889994,102.76426101000106,54394.41955344 2024-09-05,21:01:40.000,249,11043508,-795,0,1725570099,12663.818486469994,102.83475231000193,54394.40557920001 2024-09-05,21:01:41.000,249,11043542,-795,0,1725570100,12663.83195909,103.04622621000453,54394.27282392 2024-09-05,21:01:42.000,249,11043544,-795,0,1725570101,12663.899322189995,103.23655272000178,54394.34968224 2024-09-05,21:01:43.000,249,11043544,-795,0,1725570102,12663.9734216,103.4973705299999,54393.90250656001 2024-09-05,21:01:44.000,249,11043533,-795,0,1725570103,12664.05425732,103.72294269000122,54393.77673840001 2024-09-05,21:01:45.000,249,11043574,-795,0,1725570104,12664.18898351999,103.9555639800019,54393.85359672001 2024-09-05,21:01:46.000,249,11043550,-795,0,1725570105,12664.310237099991,104.08949745000427,54393.86058384 2024-09-05,21:01:47.000,249,11043519,-795,0,1725570106,12664.350654959992,104.23048004999873,54393.9164808 2024-09-05,21:01:48.000,249,11043471,-795,0,1725570107,12664.283291859996,104.29392222000024,54394.10513304 2024-09-05,21:01:49.000,249,11043517,-795,0,1725570108,12664.242873999996,104.28687309000088,54394.279811039996 2024-09-05,21:01:50.000,249,11043482,-795,0,1725570109,12664.182247209996,104.28687309000088,54394.39160496 2024-09-05,21:01:51.000,249,11043568,-795,0,1725570110,12664.13509304,104.25162744000409,54394.4405148 2024-09-05,21:01:52.000,249,11043584,-795,0,1725570111,12663.95321267,104.08244832000491,54394.32872088001 2024-09-05,21:01:53.000,249,11043532,-795,0,1725570112,12663.899322189995,103.98376049999933,54394.48942464 2024-09-05,21:01:54.000,249,11043545,-795,0,1725570113,12663.838695399994,103.78638486000273,54394.46147616 2024-09-05,21:01:55.000,249,11043501,-795,0,1725570114,12663.737650749994,103.65950051999971,54394.40557920001 2024-09-05,21:01:56.000,249,11043465,-795,0,1725570115,12663.636606099994,103.41983009999967,54394.1260944 2024-09-05,21:01:57.000,249,11043496,-795,0,1725570116,12663.562506689988,103.27884749999794,54394.08417168 2024-09-05,21:01:58.000,249,11043558,-795,0,1725570117,12663.488407279998,103.08852099000069,54394.16103000001 2024-09-05,21:01:59.000,249,11043590,-795,0,1725570118,12663.353681079992,102.95458751999831,54394.000326240006 2024-09-05,21:02:00.000,249,11043497,-795,0,1725570119,12663.259372740002,102.81360492000385,54394.23788832001 2024-09-05,21:02:01.000,249,11043565,-795,0,1725570120,12663.218954880002,102.6937697100002,54394.54532160001 2024-09-05,21:02:02.000,249,11043523,-795,0,1725570121,12663.104437609996,102.65147493000404,54394.70602536 2024-09-05,21:02:03.000,249,11043542,-795,0,1725570122,12662.95623879,102.65147493000404,54394.66410264001 2024-09-05,21:02:04.000,249,11043525,-795,0,1725570123,12662.740676869995,102.63032753999869,54394.56628296 2024-09-05,21:02:05.000,249,11043503,-795,0,1725570124,12662.63289591,102.64442580000468,54394.30775952001 2024-09-05,21:02:06.000,249,11043513,-795,0,1725570125,12662.552060189999,102.70786796999892,54394.34269512 2024-09-05,21:02:07.000,249,11043539,-795,0,1725570126,12662.417333989993,102.81360492000385,54394.34968224 2024-09-05,21:02:08.000,249,11043546,-795,0,1725570127,12662.363443509988,102.87704708999809,54394.18199136 2024-09-05,21:02:09.000,249,11043506,-795,0,1725570128,12662.262398860003,103.01098056000046,54393.79769976 2024-09-05,21:02:10.000,249,11043477,-795,0,1725570129,12662.349970889998,103.15901229000156,54393.86058384 2024-09-05,21:02:11.000,249,11043547,-795,0,1725570130,12662.376916129993,103.29294576000393,54394.1260944 2024-09-05,21:02:12.000,249,11043464,-795,0,1725570131,12662.451015539998,103.38458445000288,54394.098145920005 2024-09-05,21:02:13.000,249,11043512,-795,0,1725570132,12662.552060189999,103.53261618000397,54394.0562232 2024-09-05,21:02:14.000,249,11043539,-795,0,1725570133,12662.680050079995,103.58196008999948,54394.00731336 2024-09-05,21:02:15.000,249,11043543,-795,0,1725570134,12662.781094729995,103.70179530000314,54394.16103000001 2024-09-05,21:02:16.000,249,11043545,-795,0,1725570135,12662.895612,103.69474617000378,54393.97237776001 2024-09-05,21:02:17.000,249,11043570,-795,0,1725570136,12663.084228679996,103.72294269000122,54394.11910728001 2024-09-05,21:02:18.000,249,11043542,-795,0,1725570137,12663.198745950001,103.70179530000314,54394.265836800005 2024-09-05,21:02:19.000,249,11043550,-795,0,1725570138,12663.218954880002,103.61720574000356,54394.18199136 2024-09-05,21:02:20.000,249,11043461,-795,0,1725570139,12663.232427499992,103.58196008999948,54394.10513304 2024-09-05,21:02:21.000,249,11043552,-795,0,1725570140,12663.158328090001,103.51146878999862,54394.049236080005 2024-09-05,21:02:22.000,249,11043526,-795,0,1725570141,12663.124646539996,103.42687922999903,54394.216926960005 2024-09-05,21:02:23.000,249,11043582,-795,0,1725570142,12663.138119160001,103.3986827100016,54394.16103000001 2024-09-05,21:02:24.000,249,11043507,-795,0,1725570143,12663.064019749996,103.32114228000137,54394.13308152 2024-09-05,21:02:25.000,249,11043548,-795,0,1725570144,12662.97644772,103.27884749999794,54394.147055760004 2024-09-05,21:02:26.000,249,11043541,-795,0,1725570145,12662.989920339991,103.22245446000306,54394.1260944 2024-09-05,21:02:27.000,249,11043539,-795,0,1725570146,12662.94950247999,103.20130706999771,54394.23788832001 2024-09-05,21:02:28.000,249,11043531,-795,0,1725570147,12662.861930449995,103.19425793999835,54394.34269512 2024-09-05,21:02:29.000,249,11043564,-795,0,1725570148,12662.74741317999,103.19425793999835,54394.16103000001 2024-09-05,21:02:30.000,249,11043510,-795,0,1725570149,12662.700259009995,103.17311055000027,54394.216926960005 2024-09-05,21:02:31.000,249,11043560,-795,0,1725570150,12662.659841149994,103.20835620000435,54394.25884968001 2024-09-05,21:02:32.000,249,11043541,-795,0,1725570151,12662.720467939995,103.22245446000306,54394.216926960005 2024-09-05,21:02:33.000,249,11043545,-795,0,1725570152,12662.66657745999,103.2506509800005,54394.37763072001 2024-09-05,21:02:34.000,249,11043524,-795,0,1725570153,12662.76762210999,103.27884749999794,54394.35666936001 2024-09-05,21:02:35.000,249,11043572,-795,0,1725570154,12662.882139379995,103.29294576000393,54394.265836800005 2024-09-05,21:02:36.000,249,11043561,-795,0,1725570155,12662.96971140999,103.32114228000137,54394.11910728001 2024-09-05,21:02:37.000,249,11043544,-795,0,1725570156,12663.03707451,103.39163358000224,54394.0562232 2024-09-05,21:02:38.000,249,11043501,-795,0,1725570157,12663.111173919991,103.41983009999967,54393.95840352 2024-09-05,21:02:39.000,249,11043524,-795,0,1725570158,12663.158328090001,103.47622314000182,54393.61603464001 2024-09-05,21:02:40.000,249,11043528,-795,0,1725570159,12663.239163810002,103.46917401000246,54393.69988008 2024-09-05,21:02:41.000,249,11043563,-795,0,1725570160,12663.245900119997,103.43392835999839,54394.168017120006 2024-09-05,21:02:42.000,249,11043564,-795,0,1725570161,12663.306526909997,103.42687922999903,54394.34269512 2024-09-05,21:02:43.000,249,11043548,-795,0,1725570162,12663.266109049997,103.37048619000416,54394.265836800005 2024-09-05,21:02:44.000,249,11043511,-795,0,1725570163,12663.178537020001,103.2506509800005,54394.552308720005 2024-09-05,21:02:45.000,249,11043564,-795,0,1725570164,12663.097701300001,103.13081577000412,54394.52436024001 2024-09-05,21:02:46.000,249,11043565,-795,0,1725570165,12662.96971140999,102.96163664999767,54394.4405148 2024-09-05,21:02:47.000,249,11043539,-795,0,1725570166,12662.84845782999,102.85589970000001,54394.433527680005 2024-09-05,21:02:48.000,249,11043562,-795,0,1725570167,12662.760885799995,102.68672058000084,54394.335708000006 2024-09-05,21:02:49.000,249,11043534,-795,0,1725570168,12662.639632219994,102.58098363000317,54394.20993984001 2024-09-05,21:02:50.000,249,11043551,-795,0,1725570169,12662.592478049999,102.45409929000016,54394.01430048 2024-09-05,21:02:51.000,249,11043492,-795,0,1725570170,12662.504906019989,102.35541147000185,54393.94442928001 2024-09-05,21:02:52.000,249,11043500,-795,0,1725570171,12662.511642329999,102.24262539000483,54394.04224896001 2024-09-05,21:02:53.000,249,11043499,-795,0,1725570172,12662.504906019989,102.25672365000355,54394.000326240006 2024-09-05,21:02:54.000,249,11043530,-795,0,1725570173,12662.531851259999,102.27082191000227,54394.18199136 2024-09-05,21:02:55.000,249,11043514,-795,0,1725570174,12662.552060189999,102.34131321000314,54394.32872088001 2024-09-05,21:02:56.000,249,11043555,-795,0,1725570175,12662.65310484,102.411804510004,54394.37763072001 2024-09-05,21:02:57.000,249,11043532,-795,0,1725570176,12662.67331377,102.53868884999974,54394.265836800005 2024-09-05,21:02:58.000,249,11043568,-795,0,1725570177,12662.922557239996,102.67967145000148,54394.503398880006 2024-09-05,21:02:59.000,249,11043506,-795,0,1725570178,12663.050547129991,102.84885057000065,54394.46846328 2024-09-05,21:03:00.000,249,11043517,-795,0,1725570179,12663.151591779992,103.05327534000389,54394.36365648 2024-09-05,21:03:01.000,249,11043523,-795,0,1725570180,12663.313263219992,103.22245446000306,54393.96539064 2024-09-05,21:03:02.000,249,11043522,-795,0,1725570181,12663.454725729993,103.32819141000073,54394.00731336 2024-09-05,21:03:03.000,249,11043554,-795,0,1725570182,12663.528825139998,103.47622314000182,54393.979364880004 2024-09-05,21:03:04.000,249,11043556,-795,0,1725570183,12663.609660859998,103.5608127000014,54393.96539064 2024-09-05,21:03:05.000,249,11043533,-795,0,1725570184,12663.575979309993,103.5960583499982,54393.95141640001 2024-09-05,21:03:06.000,249,11043525,-795,0,1725570185,12663.636606099994,103.52556705000461,54394.35666936001 2024-09-05,21:03:07.000,249,11043583,-795,0,1725570186,12663.589451929998,103.52556705000461,54394.74096096001 2024-09-05,21:03:08.000,249,11043512,-795,0,1725570187,12663.528825139998,103.39163358000224,54394.74794808 2024-09-05,21:03:09.000,249,11043558,-795,0,1725570188,12663.333472149992,103.23655272000178,54394.65711552 2024-09-05,21:03:10.000,249,11043501,-795,0,1725570189,12663.117910230001,103.08147186000133,54394.5802572 2024-09-05,21:03:11.000,249,11043541,-795,0,1725570190,12663.084228679996,102.91934187000152,54394.79685792 2024-09-05,21:03:12.000,249,11043531,-795,0,1725570191,12662.86866675999,102.68672058000084,54394.47545040001 2024-09-05,21:03:13.000,249,11043521,-795,0,1725570192,12662.760885799995,102.53163972000038,54394.47545040001 2024-09-05,21:03:14.000,249,11043557,-795,0,1725570193,12662.659841149994,102.36246060000121,54394.36365648 2024-09-05,21:03:15.000,249,11043534,-795,0,1725570194,12662.54532387999,102.22147799999948,54394.384617840005 2024-09-05,21:03:16.000,249,11043458,-795,0,1725570195,12662.464488159989,102.12279018000118,54394.24487544 2024-09-05,21:03:17.000,249,11043531,-795,0,1725570196,12662.383652439989,102.03820062000159,54394.3706436 2024-09-05,21:03:18.000,249,11043553,-795,0,1725570197,12662.228717309998,102.06639713999903,54394.20295272 2024-09-05,21:03:19.000,249,11043586,-795,0,1725570198,12662.242189930002,102.08754453000438,54394.279811039996 2024-09-05,21:03:20.000,249,11043579,-795,0,1725570199,12662.255662549993,102.15098669999861,54394.63615416 2024-09-05,21:03:21.000,249,11043506,-795,0,1725570200,12662.309553029998,102.2355762599982,54394.601218560005 2024-09-05,21:03:22.000,249,11043549,-795,0,1725570201,12662.336498269993,102.33426408000378,54394.46147616 2024-09-05,21:03:23.000,249,11043585,-795,0,1725570202,12662.329761959998,102.40475538000464,54394.3706436 2024-09-05,21:03:24.000,249,11043506,-795,0,1725570203,12662.464488159989,102.48229581000487,54394.37763072001 2024-09-05,21:03:25.000,249,11043502,-795,0,1725570204,12662.511642329999,102.55278710999846,54394.3007724 2024-09-05,21:03:26.000,249,11043544,-795,0,1725570205,12662.592478049999,102.57393450000382,54394.36365648 2024-09-05,21:03:27.000,249,11043557,-795,0,1725570206,12662.62615959999,102.56688537000446,54394.20295272 2024-09-05,21:03:28.000,249,11043540,-795,0,1725570207,12662.63289591,102.48229581000487,54394.279811039996 2024-09-05,21:03:29.000,249,11043534,-795,0,1725570208,12662.659841149994,102.43295190000208,54394.18199136 2024-09-05,21:03:30.000,249,11043550,-795,0,1725570209,12662.71373163,102.36246060000121,54394.265836800005 2024-09-05,21:03:31.000,249,11043535,-795,0,1725570210,12662.781094729995,102.24967452000419,54394.28679816001 2024-09-05,21:03:32.000,249,11043470,-795,0,1725570211,12662.74741317999,102.17213409000396,54394.3007724 2024-09-05,21:03:33.000,249,11043534,-795,0,1725570212,12662.76762210999,102.14393756999925,54394.433527680005 2024-09-05,21:03:34.000,249,11043544,-795,0,1725570213,12662.66657745999,102.1016427900031,54394.25884968001 2024-09-05,21:03:35.000,249,11043528,-795,0,1725570214,12662.71373163,102.05229888000031,54394.384617840005 2024-09-05,21:03:36.000,249,11043545,-795,0,1725570215,12662.66657745999,102.08049539999774,54394.53134736 2024-09-05,21:03:37.000,249,11043579,-795,0,1725570216,12662.700259009995,102.05229888000031,54394.615192799996 2024-09-05,21:03:38.000,249,11043587,-795,0,1725570217,12662.558796499994,102.04524975000095,54394.615192799996 2024-09-05,21:03:39.000,249,11043542,-795,0,1725570218,12662.498169709994,102.03820062000159,54394.77589656 2024-09-05,21:03:40.000,249,11043521,-795,0,1725570219,12662.363443509988,102.05934800999967,54394.81083216001 2024-09-05,21:03:41.000,249,11043542,-795,0,1725570220,12662.235453619993,102.03820062000159,54394.64314128001 2024-09-05,21:03:42.000,249,11043559,-795,0,1725570221,12662.053573249992,102.03820062000159,54394.65711552 2024-09-05,21:03:43.000,249,11043537,-795,0,1725570222,12661.871692879991,102.03115149000223,54394.671089760006 2024-09-05,21:03:44.000,249,11043580,-795,0,1725570223,12661.6157131,102.03820062000159,54394.58724432 2024-09-05,21:03:45.000,249,11043558,-795,0,1725570224,12661.44730534999,102.01000410000415,54394.32872088001 2024-09-05,21:03:46.000,249,11043566,-795,0,1725570225,12661.359733319994,102.0029549700048,54394.48942464 2024-09-05,21:03:47.000,249,11043523,-795,0,1725570226,12661.238479739994,102.02410236000287,54394.67807688 2024-09-05,21:03:48.000,249,11043524,-795,0,1725570227,12661.157644019993,102.08754453000438,54394.5802572 2024-09-05,21:03:49.000,249,11043565,-795,0,1725570228,12661.063335680003,102.15098669999861,54394.46846328 2024-09-05,21:03:50.000,249,11043500,-795,0,1725570229,12661.076808299993,102.22147799999948,54394.482437520004 2024-09-05,21:03:51.000,249,11043579,-795,0,1725570230,12661.144171399988,102.30606755999906,54394.65711552 2024-09-05,21:03:52.000,249,11043591,-795,0,1725570231,12661.231743429998,102.37655885999993,54394.47545040001 2024-09-05,21:03:53.000,249,11043560,-795,0,1725570232,12661.359733319994,102.50344320000295,54394.510386 2024-09-05,21:03:54.000,249,11043564,-795,0,1725570233,12661.50793213999,102.57393450000382,54394.30775952001 2024-09-05,21:03:55.000,249,11043569,-795,0,1725570234,12661.62918571999,102.67262232000212,54394.34269512 2024-09-05,21:03:56.000,249,11043545,-795,0,1725570235,12661.811066089991,102.73606449000363,54394.07019744001 2024-09-05,21:03:57.000,249,11043564,-795,0,1725570236,12661.891901809991,102.84180144000129,54394.00731336 2024-09-05,21:03:58.000,249,11043561,-795,0,1725570237,12661.986210149997,102.9052436100028,54394.000326240006 2024-09-05,21:03:59.000,249,11043545,-795,0,1725570238,12662.053573249992,103.06737360000261,54393.97237776001 2024-09-05,21:04:00.000,249,11043551,-795,0,1725570239,12662.134408969992,103.20835620000435,54394.07019744001 2024-09-05,21:04:01.000,249,11043575,-795,0,1725570240,12662.397125059993,103.27179836999858,54394.20295272 2024-09-05,21:04:02.000,249,11043567,-795,0,1725570241,12662.518378639994,103.28589663000457,54394.42654056001 2024-09-05,21:04:03.000,249,11043583,-795,0,1725570242,12662.6935227,103.27884749999794,54394.55929584 2024-09-05,21:04:04.000,249,11043483,-795,0,1725570243,12662.700259009995,103.24360185000114,54394.52436024001 2024-09-05,21:04:05.000,249,11043475,-795,0,1725570244,12662.72720424999,103.19425793999835,54394.55929584 2024-09-05,21:04:06.000,249,11043518,-795,0,1725570245,12662.67331377,103.08852099000069,54394.32872088001 2024-09-05,21:04:07.000,249,11043516,-795,0,1725570246,12662.592478049999,103.0039314300011,54394.07019744001 2024-09-05,21:04:08.000,249,11043532,-795,0,1725570247,12662.363443509988,102.98278404000303,54394.11910728001 2024-09-05,21:04:09.000,249,11043573,-795,0,1725570248,12662.141145280002,103.07442273000197,54394.168017120006 2024-09-05,21:04:10.000,249,11043591,-795,0,1725570249,12661.972737529992,103.12376664000476,54394.27282392 2024-09-05,21:04:11.000,249,11043555,-795,0,1725570250,12661.71675775,103.19425793999835,54394.23788832001 2024-09-05,21:04:12.000,249,11043526,-795,0,1725570251,12661.77738454,103.15901229000156,54394.65711552 2024-09-05,21:04:13.000,249,11043566,-795,0,1725570252,12661.65613096,103.1026192499994,54394.8248064 2024-09-05,21:04:14.000,249,11043547,-795,0,1725570253,12661.582031549995,103.0039314300011,54394.83179352001 2024-09-05,21:04:15.000,249,11043591,-715,0,1725570254,12661.51466845,102.89819448000344,54394.817819280004 2024-09-05,21:04:16.000,249,11043608,-795,0,1725570255,12661.44730534999,102.83475231000193,54394.838780640006 2024-09-05,21:04:17.000,249,11043561,-795,0,1725570256,12661.49445952,102.6937697100002,54394.8248064 2024-09-05,21:04:18.000,249,11043550,-795,0,1725570257,12661.602240479995,102.60213102000125,54394.7549352 2024-09-05,21:04:19.000,249,11043513,-795,0,1725570258,12661.6157131,102.44000103000144,54394.7549352 2024-09-05,21:04:20.000,249,11043493,-795,0,1725570259,12661.521404759995,102.2990184299997,54394.37763072001 2024-09-05,21:04:21.000,249,11043510,-795,0,1725570260,12661.53487738,102.1650849600046,54394.35666936001 2024-09-05,21:04:22.000,249,11043540,-795,0,1725570261,12661.45404166,102.03820062000159,54394.35666936001 2024-09-05,21:04:23.000,249,11043566,-795,0,1725570262,12661.400151179994,101.94656193000264,54394.3007724 2024-09-05,21:04:24.000,249,11043532,-795,0,1725570263,12661.285633909989,101.93951280000329,54394.447501919996 2024-09-05,21:04:25.000,249,11043542,-795,0,1725570264,12661.272161289999,101.91836540999793,54394.59423144001 2024-09-05,21:04:26.000,249,11043573,-795,0,1725570265,12661.245216049989,101.96066019000136,54394.88070336001 2024-09-05,21:04:27.000,249,11043599,-795,0,1725570266,12661.177852949993,101.99590583999816,54394.83179352001 2024-09-05,21:04:28.000,249,11043526,-795,0,1725570267,12661.117226159993,102.10869192000246,54394.7549352 2024-09-05,21:04:29.000,249,11043557,-795,0,1725570268,12661.049863059998,102.26377278000291,54394.433527680005 2024-09-05,21:04:30.000,249,11043529,-795,0,1725570269,12660.908400549997,102.47524667999824,54394.3706436 2024-09-05,21:04:31.000,249,11043523,-795,0,1725570270,12660.955554719993,102.64442580000468,54394.40557920001 2024-09-05,21:04:32.000,249,11043565,-795,0,1725570271,12660.921873170002,102.91934187000152,54394.42654056001 2024-09-05,21:04:33.000,249,11043547,-795,0,1725570272,12660.989236269997,102.98278404000303,54394.2309012 2024-09-05,21:04:34.000,249,11043542,-795,0,1725570273,12660.881455310002,103.22245446000306,54394.168017120006 2024-09-05,21:04:35.000,249,11043522,-795,0,1725570274,12660.915136859992,103.37048619000416,54394.35666936001 2024-09-05,21:04:36.000,249,11043509,-795,0,1725570275,12660.948818409997,103.42687922999903,54394.4405148 2024-09-05,21:04:37.000,249,11043529,-795,0,1725570276,12660.982499960002,103.46917401000246,54394.48942464 2024-09-05,21:04:38.000,249,11043529,-795,0,1725570277,12661.022917820002,103.47622314000182,54394.482437520004 2024-09-05,21:04:39.000,249,11043555,-795,0,1725570278,12661.063335680003,103.34228966999945,54394.69205112001 2024-09-05,21:04:40.000,249,11043556,-795,0,1725570279,12661.049863059998,103.26474923999922,54394.41256632 2024-09-05,21:04:41.000,249,11043555,-795,0,1725570280,12661.177852949993,103.10966837999877,54394.510386 2024-09-05,21:04:42.000,249,11043539,-795,0,1725570281,12661.204798189989,102.96163664999767,54394.482437520004 2024-09-05,21:04:43.000,249,11043563,-795,0,1725570282,12661.238479739994,102.83475231000193,54394.47545040001 2024-09-05,21:04:44.000,249,11043520,-795,0,1725570283,12661.258688669994,102.70081883999956,54394.503398880006 2024-09-05,21:04:45.000,249,11043528,-795,0,1725570284,12661.251952359999,102.55278710999846,54394.32872088001 2024-09-05,21:04:46.000,249,11043515,-795,0,1725570285,12661.245216049989,102.53163972000038,54394.433527680005 2024-09-05,21:04:47.000,249,11043496,-795,0,1725570286,12661.285633909989,102.45409929000016,54394.35666936001 2024-09-05,21:04:48.000,249,11043554,-795,0,1725570287,12661.245216049989,102.51754146000167,54394.3706436 2024-09-05,21:04:49.000,249,11043567,-795,0,1725570288,12661.225007119989,102.58803276000253,54394.384617840005 2024-09-05,21:04:50.000,249,11043571,-795,0,1725570289,12661.204798189989,102.64442580000468,54394.32173376 2024-09-05,21:04:51.000,249,11043589,-795,0,1725570290,12661.265424979989,102.74311362000299,54394.22391408 2024-09-05,21:04:52.000,249,11043530,-795,0,1725570291,12661.265424979989,102.88409622000472,54394.447501919996 2024-09-05,21:04:53.000,249,11043575,-795,0,1725570292,12661.32605176999,102.98983317000238,54394.46147616 2024-09-05,21:04:54.000,249,11043535,-795,0,1725570293,12661.225007119989,103.08852099000069,54394.34968224 2024-09-05,21:04:55.000,249,11043523,-795,0,1725570294,12661.292370219999,103.18015967999963,54394.35666936001 2024-09-05,21:04:56.000,249,11043532,-795,0,1725570295,12661.319315459994,103.29294576000393,54394.49641176001 2024-09-05,21:04:57.000,249,11043574,-795,0,1725570296,12661.319315459994,103.33524054000009,54394.77589656 2024-09-05,21:04:58.000,249,11043536,-795,0,1725570297,12661.292370219999,103.39163358000224,54394.7549352 2024-09-05,21:04:59.000,249,11043549,-795,0,1725570298,12661.238479739994,103.42687922999903,54394.80384504 2024-09-05,21:05:00.000,249,11043473,-795,0,1725570299,12661.171116639998,103.42687922999903,54394.46147616 2024-09-05,21:05:01.000,249,11043509,-795,0,1725570300,12661.191325569998,103.39163358000224,54394.55929584 2024-09-05,21:05:02.000,249,11043561,-795,0,1725570301,12661.117226159993,103.41983009999967,54394.47545040001 2024-09-05,21:05:03.000,249,11043574,-795,0,1725570302,12661.083544609988,103.39163358000224,54394.29378528 2024-09-05,21:05:04.000,249,11043537,-795,0,1725570303,12661.016181509993,103.43392835999839,54394.25186256 2024-09-05,21:05:05.000,249,11043580,-795,0,1725570304,12661.022917820002,103.38458445000288,54394.41256632 2024-09-05,21:05:06.000,249,11043563,-795,0,1725570305,12660.942082100002,103.42687922999903,54394.601218560005 2024-09-05,21:05:07.000,249,11043563,-795,0,1725570306,12660.989236269997,103.41278097000031,54394.69903824 2024-09-05,21:05:08.000,249,11043508,-795,0,1725570307,12660.901664240002,103.43392835999839,54394.74794808 2024-09-05,21:05:09.000,249,11043574,-795,0,1725570308,12660.867982689997,103.37048619000416,54394.685064 2024-09-05,21:05:10.000,249,11043496,-795,0,1725570309,12660.874718999992,103.41278097000031,54394.67807688 2024-09-05,21:05:11.000,249,11043556,-795,0,1725570310,12660.901664240002,103.37048619000416,54394.62217992001 2024-09-05,21:05:12.000,249,11043609,-795,0,1725570311,12660.834301139992,103.39163358000224,54394.66410264001 2024-09-05,21:05:13.000,249,11043590,-795,0,1725570312,12660.921873170002,103.34228966999945,54394.46846328 2024-09-05,21:05:14.000,249,11043567,-795,0,1725570313,12660.969027339997,103.28589663000457,54394.18897848001 2024-09-05,21:05:15.000,249,11043555,-795,0,1725570314,12661.056599369993,103.22245446000306,54394.17500424 2024-09-05,21:05:16.000,249,11043475,-795,0,1725570315,12661.063335680003,103.20835620000435,54394.2309012 2024-09-05,21:05:17.000,249,11043535,-795,0,1725570316,12661.070071989998,103.13081577000412,54394.17500424 2024-09-05,21:05:18.000,249,11043506,-795,0,1725570317,12661.029654129998,103.09557012000005,54394.168017120006 2024-09-05,21:05:19.000,249,11043499,-795,0,1725570318,12660.989236269997,103.0039314300011,54394.601218560005 2024-09-05,21:05:20.000,249,11043611,-795,0,1725570319,12660.928609479997,103.01802968999982,54394.67807688 2024-09-05,21:05:21.000,249,11043538,-795,0,1725570320,12660.894927929992,102.96163664999767,54394.78987080001 2024-09-05,21:05:22.000,249,11043551,-795,0,1725570321,12660.780410660002,102.92639100000088,54394.88070336001 2024-09-05,21:05:23.000,249,11043485,-795,0,1725570322,12660.672629699991,102.88409622000472,54394.80384504 2024-09-05,21:05:24.000,249,11043512,-795,0,1725570323,12660.47727671,102.89114535000408,54394.5802572 2024-09-05,21:05:25.000,249,11043464,-795,0,1725570324,12660.45706778,102.91934187000152,54394.54532160001 2024-09-05,21:05:26.000,249,11043529,-795,0,1725570325,12660.3358142,102.96868578000431,54394.23788832001 2024-09-05,21:05:27.000,249,11043591,-795,0,1725570326,12660.26845109999,102.96163664999767,54394.07718456 2024-09-05,21:05:28.000,249,11043563,-795,0,1725570327,12660.31560527,103.01098056000046,54394.18897848001 2024-09-05,21:05:29.000,249,11043541,-795,0,1725570328,12660.39644099,103.0391770799979,54394.09115880001 2024-09-05,21:05:30.000,249,11043506,-795,0,1725570329,12660.463804089995,103.06737360000261,54394.3007724 2024-09-05,21:05:31.000,249,11043613,-795,0,1725570330,12660.645684459996,103.0391770799979,54394.36365648 2024-09-05,21:05:32.000,249,11043487,-795,0,1725570331,12660.766938039997,103.06032447000325,54394.63615416 2024-09-05,21:05:33.000,249,11043563,-795,0,1725570332,12660.975763649993,103.0039314300011,54394.5802572 2024-09-05,21:05:34.000,249,11043574,-795,0,1725570333,12661.083544609988,102.93344013000024,54394.55929584 2024-09-05,21:05:35.000,249,11043512,-795,0,1725570334,12661.177852949993,102.83475231000193,54394.3007724 2024-09-05,21:05:36.000,249,11043564,-795,0,1725570335,12661.299106529994,102.74311362000299,54394.433527680005 2024-09-05,21:05:37.000,249,11043535,-795,0,1725570336,12661.36646962999,102.60213102000125,54394.447501919996 2024-09-05,21:05:38.000,249,11043550,-795,0,1725570337,12661.352997009999,102.49639407000359,54394.482437520004 2024-09-05,21:05:39.000,249,11043517,-795,0,1725570338,12661.278897599994,102.34131321000314,54394.40557920001 2024-09-05,21:05:40.000,249,11043530,-795,0,1725570339,12661.198061879993,102.22852712999884,54394.00731336 2024-09-05,21:05:41.000,249,11043502,-795,0,1725570340,12661.117226159993,102.12279018000118,54394.279811039996 2024-09-05,21:05:42.000,249,11043559,-795,0,1725570341,12660.989236269997,102.15803582999797,54394.25884968001 2024-09-05,21:05:43.000,249,11043576,-795,0,1725570342,12660.935345789992,102.19328148000204,54394.216926960005 2024-09-05,21:05:44.000,249,11043580,-795,0,1725570343,12660.874718999992,102.35541147000185,54394.2309012 2024-09-05,21:05:45.000,249,11043510,-795,0,1725570344,12660.888191619997,102.48229581000487,54394.25884968001 2024-09-05,21:05:46.000,249,11043570,-795,0,1725570345,12660.982499960002,102.75016275000235,54394.46846328 2024-09-05,21:05:47.000,249,11043592,-795,0,1725570346,12661.070071989998,102.98278404000303,54394.34968224 2024-09-05,21:05:48.000,249,11043530,-795,0,1725570347,12661.144171399988,103.22245446000306,54394.35666936001 2024-09-05,21:05:49.000,249,11043569,-795,0,1725570348,12661.245216049989,103.44097748999775,54394.16103000001 2024-09-05,21:05:50.000,249,11043496,-795,0,1725570349,12661.312579149999,103.62425487000291,54394.168017120006 2024-09-05,21:05:51.000,249,11043543,-795,0,1725570350,12661.51466845,103.77933573000337,54394.32872088001 2024-09-05,21:05:52.000,249,11043541,-795,0,1725570351,12661.64939464999,103.90622006999911,54394.41256632 2024-09-05,21:05:53.000,249,11043541,-795,0,1725570352,12661.811066089991,103.93441659000382,54394.30775952001 2024-09-05,21:05:54.000,249,11043519,-795,0,1725570353,12661.905374429996,103.89212181000039,54394.265836800005 2024-09-05,21:05:55.000,249,11043540,-795,0,1725570354,12662.087254799997,103.8075322500008,54394.39160496 2024-09-05,21:05:56.000,249,11043441,-795,0,1725570355,12662.154617899992,103.69474617000378,54394.37763072001 2024-09-05,21:05:57.000,249,11043546,-795,0,1725570356,12662.215244689993,103.53966531000333,54394.42654056001 2024-09-05,21:05:58.000,249,11043586,-795,0,1725570357,12662.195035759993,103.26474923999922,54394.147055760004 2024-09-05,21:05:59.000,249,11043573,-795,0,1725570358,12662.235453619993,103.07442273000197,54394.39160496 2024-09-05,21:06:00.000,249,11043616,-795,0,1725570359,12662.154617899992,102.91229274000216,54394.49641176001 2024-09-05,21:06:01.000,249,11043541,-795,0,1725570360,12662.107463729997,102.63032753999869,54394.601218560005 2024-09-05,21:06:02.000,249,11043550,-795,0,1725570361,12661.952528599992,102.33426408000378,54394.69205112001 2024-09-05,21:06:03.000,249,11043574,-795,0,1725570362,12661.804329779996,102.11574105000182,54394.69903824 2024-09-05,21:06:04.000,249,11043487,-795,0,1725570363,12661.64939464999,101.86902150000242,54394.936600320005 2024-09-05,21:06:05.000,249,11043561,-795,0,1725570364,12661.379942249994,101.66459672999918,54394.74794808 2024-09-05,21:06:06.000,249,11043562,-795,0,1725570365,12661.191325569998,101.43902456999785,54394.55929584 2024-09-05,21:06:07.000,249,11043556,-795,0,1725570366,12661.036390439993,101.26984544999868,54394.447501919996 2024-09-05,21:06:08.000,249,11043573,-795,0,1725570367,12660.874718999992,101.15705937000166,54394.447501919996 2024-09-05,21:06:09.000,249,11043572,-795,0,1725570368,12660.746729109997,101.07246981000208,54394.15404288 2024-09-05,21:06:10.000,249,11043583,-795,0,1725570369,12660.686102319996,101.06542068000272,54394.27282392 2024-09-05,21:06:11.000,249,11043489,-795,0,1725570370,12660.726520179996,101.04427329000464,54394.36365648 2024-09-05,21:06:12.000,249,11043497,-795,0,1725570371,12660.692838629991,101.12181372000487,54394.58724432 2024-09-05,21:06:13.000,249,11043522,-795,0,1725570372,12660.686102319996,101.22050154000317,54394.37763072001 2024-09-05,21:06:14.000,249,11043552,-795,0,1725570373,12660.739992800001,101.34738587999891,54394.216926960005 2024-09-05,21:06:15.000,249,11043575,-795,0,1725570374,12660.820828520002,101.53771239000343,54394.48942464 2024-09-05,21:06:16.000,249,11043575,-795,0,1725570375,12660.935345789992,101.71394064000197,54394.52436024001 2024-09-05,21:06:17.000,249,11043525,-795,0,1725570376,12661.070071989998,101.92541454000457,54394.60820568 2024-09-05,21:06:18.000,249,11043542,-795,0,1725570377,12661.204798189989,102.06639713999903,54394.53134736 2024-09-05,21:06:19.000,249,11043550,-795,0,1725570378,12661.278897599994,102.22852712999884,54394.34968224 2024-09-05,21:06:20.000,249,11043491,-795,0,1725570379,12661.40688748999,102.32016581999778,54393.986352 2024-09-05,21:06:21.000,249,11043494,-795,0,1725570380,12661.521404759995,102.36950973000057,54393.96539064 2024-09-05,21:06:22.000,249,11043552,-795,0,1725570381,12661.63592203,102.34131321000314,54393.90250656001 2024-09-05,21:06:23.000,249,11043524,-795,0,1725570382,12661.75043929999,102.37655885999993,54393.96539064 2024-09-05,21:06:24.000,249,11043567,-795,0,1725570383,12661.77738454,102.2990184299997,54393.87455808001 2024-09-05,21:06:25.000,249,11043590,-795,0,1725570384,12661.8178024,102.22852712999884,54394.16103000001 2024-09-05,21:06:26.000,249,11043547,-795,0,1725570385,12661.871692879991,102.08049539999774,54394.54532160001 2024-09-05,21:06:27.000,249,11043526,-795,0,1725570386,12661.918847050001,101.97475845000008,54394.59423144001 2024-09-05,21:06:28.000,249,11043511,-795,0,1725570387,12661.824538709996,101.86197237000306,54394.64314128001 2024-09-05,21:06:29.000,249,11043550,-795,0,1725570388,12661.723494059996,101.73508803000004,54394.59423144001 2024-09-05,21:06:30.000,249,11043540,-795,0,1725570389,12661.65613096,101.71394064000197,54394.57327008001 2024-09-05,21:06:31.000,249,11043536,-795,0,1725570390,12661.59550417,101.72098977000132,54394.52436024001 2024-09-05,21:06:32.000,249,11043576,-795,0,1725570391,12661.52814106999,101.72098977000132,54394.447501919996 2024-09-05,21:06:33.000,249,11043641,-795,0,1725570392,12661.38667855999,101.86197237000306,54394.08417168 2024-09-05,21:06:34.000,249,11043544,-795,0,1725570393,12661.292370219999,101.93246367000393,54394.07019744001 2024-09-05,21:06:35.000,249,11043572,-795,0,1725570394,12661.204798189989,102.09459366000374,54394.147055760004 2024-09-05,21:06:36.000,249,11043510,-795,0,1725570395,12661.110489849998,102.22852712999884,54394.08417168 2024-09-05,21:06:37.000,249,11043557,-795,0,1725570396,12661.130698779998,102.36246060000121,54394.18897848001 2024-09-05,21:06:38.000,249,11043569,-795,0,1725570397,12661.218270809994,102.39770624999801,54394.25186256 2024-09-05,21:06:39.000,249,11043530,-795,0,1725570398,12661.272161289999,102.36950973000057,54394.49641176001 2024-09-05,21:06:40.000,249,11043528,-795,0,1725570399,12661.265424979989,102.2990184299997,54394.53833448 2024-09-05,21:06:41.000,249,11043564,-795,0,1725570400,12661.36646962999,102.26377278000291,54394.64314128001 2024-09-05,21:06:42.000,249,11043586,-795,0,1725570401,12661.36646962999,102.22147799999948,54394.67807688 2024-09-05,21:06:43.000,249,11043532,-795,0,1725570402,12661.379942249994,102.18623235000268,54394.54532160001 2024-09-05,21:06:44.000,249,11043490,-795,0,1725570403,12661.400151179994,102.09459366000374,54394.433527680005 2024-09-05,21:06:45.000,249,11043498,-795,0,1725570404,12661.501195829995,102.05229888000031,54394.47545040001 2024-09-05,21:06:46.000,249,11043564,-795,0,1725570405,12661.62918571999,102.01705323000351,54394.48942464 2024-09-05,21:06:47.000,249,11043507,-795,0,1725570406,12661.642658339995,101.98180757999944,54394.09115880001 2024-09-05,21:06:48.000,249,11043558,-795,0,1725570407,12661.71002143999,101.96066019000136,54394.37763072001 2024-09-05,21:06:49.000,249,11043570,-795,0,1725570408,12661.743702989996,102.01705323000351,54394.28679816001 2024-09-05,21:06:50.000,249,11043544,-795,0,1725570409,12661.831275019991,102.05229888000031,54394.265836800005 2024-09-05,21:06:51.000,249,11043553,-795,0,1725570410,12661.878429190001,102.19328148000204,54394.37763072001 2024-09-05,21:06:52.000,249,11043540,-795,0,1725570411,12661.864956569996,102.27082191000227,54394.37763072001 2024-09-05,21:06:53.000,249,11043569,-795,0,1725570412,12661.885165499996,102.39065711999865,54394.503398880006 2024-09-05,21:06:54.000,249,11043550,-795,0,1725570413,12661.831275019991,102.49639407000359,54394.39859208 2024-09-05,21:06:55.000,249,11043520,-795,0,1725570414,12661.8178024,102.62327840999933,54394.36365648 2024-09-05,21:06:56.000,249,11043553,-795,0,1725570415,12661.844747639996,102.68672058000084,54394.46147616 2024-09-05,21:06:57.000,249,11043574,-795,0,1725570416,12661.878429190001,102.79950665999786,54394.54532160001 2024-09-05,21:06:58.000,249,11043565,-795,0,1725570417,12661.891901809991,102.82770318000257,54394.53833448 2024-09-05,21:06:59.000,249,11043502,-795,0,1725570418,12661.925583359996,102.91229274000216,54394.74096096001 2024-09-05,21:07:00.000,249,11043559,-795,0,1725570419,12661.945792289996,102.92639100000088,54394.510386 2024-09-05,21:07:01.000,249,11043568,-795,0,1725570420,12662.026628009997,102.96163664999767,54394.41256632 2024-09-05,21:07:02.000,249,11043556,-795,0,1725570421,12662.127672659997,103.01802968999982,54394.510386 2024-09-05,21:07:03.000,249,11043555,-795,0,1725570422,12662.208508379998,103.0391770799979,54394.4405148 2024-09-05,21:07:04.000,249,11043556,-795,0,1725570423,12662.215244689993,103.04622621000453,54394.3706436 2024-09-05,21:07:05.000,249,11043570,-795,0,1725570424,12662.356707199993,103.07442273000197,54394.27282392 2024-09-05,21:07:06.000,249,11043520,-795,0,1725570425,12662.504906019989,103.06032447000325,54394.67807688 2024-09-05,21:07:07.000,249,11043575,-795,0,1725570426,12662.619423289994,103.01098056000046,54394.55929584 2024-09-05,21:07:08.000,249,11043538,-795,0,1725570427,12662.700259009995,102.94753838999895,54394.719999600005 2024-09-05,21:07:09.000,249,11043577,-795,0,1725570428,12662.74741317999,102.93344013000024,54394.58724432 2024-09-05,21:07:10.000,249,11043548,-795,0,1725570429,12662.76762210999,102.76426101000106,54394.58724432 2024-09-05,21:07:11.000,249,11043586,-795,0,1725570430,12662.83498521,102.61622927999997,54394.74794808 2024-09-05,21:07:12.000,249,11043539,-795,0,1725570431,12662.78783103999,102.4470501600008,54394.8946776 2024-09-05,21:07:13.000,249,11043525,-795,0,1725570432,12662.740676869995,102.2355762599982,54394.69903824 2024-09-05,21:07:14.000,249,11043505,-795,0,1725570433,12662.62615959999,102.04524975000095,54394.39160496 2024-09-05,21:07:15.000,249,11043519,-795,0,1725570434,12662.579005429994,101.8408249799977,54394.601218560005 2024-09-05,21:07:16.000,249,11043542,-795,0,1725570435,12662.477960779994,101.58000716999959,54394.36365648 2024-09-05,21:07:17.000,249,11043598,-795,0,1725570436,12662.309553029998,101.34738587999891,54394.34968224 2024-09-05,21:07:18.000,249,11043560,-795,0,1725570437,12662.134408969992,101.07951894000144,54394.335708000006 2024-09-05,21:07:19.000,249,11043567,-795,0,1725570438,12661.945792289996,100.82575026000268,54394.34968224 2024-09-05,21:07:20.000,249,11043542,-795,0,1725570439,12661.77738454,100.58607984000264,54394.552308720005 2024-09-05,21:07:21.000,249,11043539,-795,0,1725570440,12661.71675775,100.39575332999812,54394.60820568 2024-09-05,21:07:22.000,249,11043540,-795,0,1725570441,12661.582031549995,100.21952507999958,54394.92961320001 2024-09-05,21:07:23.000,249,11043523,-795,0,1725570442,12661.52814106999,100.17018117000407,54394.77589656 2024-09-05,21:07:24.000,249,11043544,-795,0,1725570443,12661.49445952,100.12083726000128,54394.66410264001 2024-09-05,21:07:25.000,249,11043578,-795,0,1725570444,12661.582031549995,100.18427943000279,54394.69903824 2024-09-05,21:07:26.000,249,11043576,-795,0,1725570445,12661.770648229991,100.26181986000302,54394.69903824 2024-09-05,21:07:27.000,249,11043526,-795,0,1725570446,12661.945792289996,100.47329375999834,54394.216926960005 2024-09-05,21:07:28.000,249,11043585,-795,0,1725570447,12662.181563140002,100.68476766000094,54394.23788832001 2024-09-05,21:07:29.000,249,11043561,-795,0,1725570448,12662.370179819998,100.92443808000098,54394.14006864001 2024-09-05,21:07:30.000,249,11043536,-795,0,1725570449,12662.64636852999,101.19935414999782,54394.16103000001 2024-09-05,21:07:31.000,249,11043517,-795,0,1725570450,12662.86866675999,101.49541761,54394.24487544 2024-09-05,21:07:32.000,249,11043515,-795,0,1725570451,12663.064019749996,101.65049847000046,54394.216926960005 2024-09-05,21:07:33.000,249,11043544,-795,0,1725570452,12663.171800709992,101.84787411000434,54394.69205112001 2024-09-05,21:07:34.000,249,11043547,-795,0,1725570453,12663.259372740002,101.89721801999985,54394.67807688 2024-09-05,21:07:35.000,249,11043551,-795,0,1725570454,12663.266109049997,101.90426714999921,54394.69205112001 2024-09-05,21:07:36.000,249,11043497,-795,0,1725570455,12663.272845359992,101.80557933000091,54394.88070336001 2024-09-05,21:07:37.000,249,11043550,-795,0,1725570456,12663.158328090001,101.61525282000366,54394.83179352001 2024-09-05,21:07:38.000,249,11043550,-795,0,1725570457,12663.090964989991,101.36853327000426,54394.79685792 2024-09-05,21:07:39.000,249,11043537,-795,0,1725570458,12662.85519414,101.11476458999823,54394.79685792 2024-09-05,21:07:40.000,249,11043546,-795,0,1725570459,12662.61268698,100.74116070000309,54394.40557920001 2024-09-05,21:07:41.000,249,11043518,-795,0,1725570460,12662.363443509988,100.4450972400009,54394.46846328 2024-09-05,21:07:42.000,249,11043527,-795,0,1725570461,12662.120936350002,100.12083726000128,54394.41256632 2024-09-05,21:07:43.000,249,11043531,-795,0,1725570462,12661.811066089991,99.8529703200038,54394.4405148 2024-09-05,21:07:44.000,249,11043572,-795,0,1725570463,12661.48772320999,99.61329990000377,54394.53833448 2024-09-05,21:07:45.000,249,11043542,-795,0,1725570464,12661.218270809994,99.46526817000267,54394.53134736 2024-09-05,21:07:46.000,249,11043525,-795,0,1725570465,12661.063335680003,99.37362948000373,54394.83179352001 2024-09-05,21:07:47.000,249,11043506,-795,0,1725570466,12660.841037450002,99.3313347000003,54394.73397384 2024-09-05,21:07:48.000,249,11043530,-795,0,1725570467,12660.713047559992,99.33838382999966,54394.62916704 2024-09-05,21:07:49.000,249,11043562,-795,0,1725570468,12660.55137611999,99.46526817000267,54394.314746640004 2024-09-05,21:07:50.000,249,11043576,-795,0,1725570469,12660.504221949996,99.61329990000377,54394.335708000006 2024-09-05,21:07:51.000,249,11043547,-795,0,1725570470,12660.49074932999,99.7895281500023,54394.34269512 2024-09-05,21:07:52.000,249,11043516,-795,0,1725570471,12660.49748564,100.02919857000234,54394.35666936001 2024-09-05,21:07:53.000,249,11043581,-795,0,1725570472,12660.585057669996,100.29706550999981,54394.335708000006 2024-09-05,21:07:54.000,249,11043578,-795,0,1725570473,12660.659157080001,100.51558854000177,54394.01430048 2024-09-05,21:07:55.000,249,11043539,-795,0,1725570474,12660.733256489992,100.81870113000332,54394.11910728001 2024-09-05,21:07:56.000,249,11043515,-795,0,1725570475,12660.881455310002,101.05837155000336,54394.18199136 2024-09-05,21:07:57.000,249,11043514,-795,0,1725570476,12660.969027339997,101.31214023000211,54394.18199136 2024-09-05,21:07:58.000,249,11043541,-795,0,1725570477,12661.090280919998,101.51656499999808,54394.147055760004 2024-09-05,21:07:59.000,249,11043553,-795,0,1725570478,12661.164380329988,101.74918628999876,54394.09115880001 2024-09-05,21:08:00.000,249,11043584,-795,0,1725570479,12661.218270809994,101.86197237000306,54394.17500424 2024-09-05,21:08:01.000,249,11043535,-795,0,1725570480,12661.292370219999,101.97475845000008,54394.25884968001 2024-09-05,21:08:02.000,249,11043559,-795,0,1725570481,12661.34626069999,101.96770932000072,54394.35666936001 2024-09-05,21:08:03.000,249,11043557,-795,0,1725570482,12661.42709641999,101.98180757999944,54394.49641176001 2024-09-05,21:08:04.000,249,11043534,-795,0,1725570483,12661.373205939999,101.8901688900005,54394.49641176001 2024-09-05,21:08:05.000,249,11043586,-795,0,1725570484,12661.218270809994,101.82672671999899,54394.40557920001 2024-09-05,21:08:06.000,249,11043495,-795,0,1725570485,12661.150907709998,101.69279325000389,54394.62217992001 2024-09-05,21:08:07.000,249,11043515,-795,0,1725570486,12661.016181509993,101.57295804000023,54394.36365648 2024-09-05,21:08:08.000,249,11043547,-795,0,1725570487,12660.921873170002,101.3967297900017,54394.35666936001 2024-09-05,21:08:09.000,249,11043561,-795,0,1725570488,12660.800619590002,101.31918936000147,54394.32173376 2024-09-05,21:08:10.000,249,11043540,-795,0,1725570489,12660.645684459996,101.26984544999868,54394.54532160001 2024-09-05,21:08:11.000,249,11043546,-795,0,1725570490,12660.51095825999,101.17820675999974,54394.4405148 2024-09-05,21:08:12.000,249,11043550,-795,0,1725570491,12660.443595159995,101.16410850000102,54394.34269512 2024-09-05,21:08:13.000,249,11043519,-795,0,1725570492,12660.22803323999,101.20640328000445,54394.56628296 2024-09-05,21:08:14.000,249,11043511,-795,0,1725570493,12660.113515969999,101.20640328000445,54394.48942464 2024-09-05,21:08:15.000,249,11043516,-795,0,1725570494,12659.877745119993,101.24164893000125,54394.335708000006 2024-09-05,21:08:16.000,249,11043564,-795,0,1725570495,12659.790173089998,101.32623849000083,54394.32173376 2024-09-05,21:08:17.000,249,11043534,-795,0,1725570496,12659.729546299997,101.46017196000321,54394.54532160001 2024-09-05,21:08:18.000,249,11043523,-795,0,1725570497,12659.722809990002,101.58000716999959,54394.80384504 2024-09-05,21:08:19.000,249,11043530,-795,0,1725570498,12659.581347480002,101.71394064000197,54394.72698672 2024-09-05,21:08:20.000,249,11043562,-795,0,1725570499,12659.507248069996,101.84787411000434,54394.433527680005 2024-09-05,21:08:21.000,249,11043606,-795,0,1725570500,12659.473566519991,101.9888567099988,54394.30775952001 2024-09-05,21:08:22.000,249,11043548,-795,0,1725570501,12659.480302830001,102.12279018000118,54394.34269512 2024-09-05,21:08:23.000,249,11043516,-795,0,1725570502,12659.439884970001,102.25672365000355,54394.14006864001 2024-09-05,21:08:24.000,249,11043551,-795,0,1725570503,12659.35904925,102.32721495000442,54394.01430048 2024-09-05,21:08:25.000,249,11043541,-795,0,1725570504,12659.325367699996,102.35541147000185,54394.07718456 2024-09-05,21:08:26.000,249,11043508,-795,0,1725570505,12659.29168614999,102.39770624999801,54394.433527680005 2024-09-05,21:08:27.000,249,11043570,-795,0,1725570506,12659.204114119995,102.35541147000185,54394.39859208 2024-09-05,21:08:28.000,249,11043548,-795,0,1725570507,12659.09633316,102.27787104000163,54394.37763072001 2024-09-05,21:08:29.000,249,11043552,-795,0,1725570508,12658.921189099994,102.17918322000332,54394.41955344 2024-09-05,21:08:30.000,249,11043584,-795,0,1725570509,12658.833617069999,102.06639713999903,54394.41256632 2024-09-05,21:08:31.000,249,11043569,-795,0,1725570510,12658.739308729993,101.953611060002,54394.384617840005 2024-09-05,21:08:32.000,249,11043562,-795,0,1725570511,12658.712363489998,101.89721801999985,54394.41955344 2024-09-05,21:08:33.000,249,11043521,-795,0,1725570512,12658.604582530003,101.79853020000155,54394.335708000006 2024-09-05,21:08:34.000,249,11043520,-795,0,1725570513,12658.591109909998,101.7421371599994,54393.89551944 2024-09-05,21:08:35.000,249,11043535,-795,0,1725570514,12658.685418249988,101.80557933000091,54393.95840352 2024-09-05,21:08:36.000,249,11043567,-795,0,1725570515,12658.712363489998,101.77033368000411,54393.99333912001 2024-09-05,21:08:37.000,249,11043510,-795,0,1725570516,12658.645000389988,101.79853020000155,54393.881545200005 2024-09-05,21:08:38.000,249,11043563,-795,0,1725570517,12658.692154559998,101.86197237000306,54393.78372552001 2024-09-05,21:08:39.000,249,11043571,-795,0,1725570518,12658.570900979998,101.96066019000136,54393.77673840001 2024-09-05,21:08:40.000,249,11043557,-795,0,1725570519,12658.597846219993,102.01705323000351,54394.22391408 2024-09-05,21:08:41.000,249,11043531,-795,0,1725570520,12658.557428359993,102.12279018000118,54394.314746640004 2024-09-05,21:08:42.000,249,11043547,-795,0,1725570521,12658.496801569992,102.22852712999884,54394.32173376 2024-09-05,21:08:43.000,249,11043567,-795,0,1725570522,12658.355339059992,102.32016581999778,54394.24487544 2024-09-05,21:08:44.000,249,11043544,-795,0,1725570523,12658.247558099996,102.39770624999801,54394.22391408 2024-09-05,21:08:45.000,249,11043520,-795,0,1725570524,12658.13977714,102.48934494000423,54394.216926960005 2024-09-05,21:08:46.000,249,11043529,-795,0,1725570525,12658.07241403999,102.57393450000382,54394.07019744001 2024-09-05,21:08:47.000,249,11043547,-795,0,1725570526,12657.99157831999,102.63032753999869,54393.82564824001 2024-09-05,21:08:48.000,249,11043534,-795,0,1725570527,12657.964633079995,102.66557319000276,54393.72084144 2024-09-05,21:08:49.000,249,11043518,-795,0,1725570528,12658.01178724999,102.71491709999827,54393.67891872 2024-09-05,21:08:50.000,249,11043519,-795,0,1725570529,12658.065677729996,102.73606449000363,54393.8466096 2024-09-05,21:08:51.000,249,11043586,-795,0,1725570530,12658.166722379996,102.77131014000042,54394.10513304 2024-09-05,21:08:52.000,249,11043552,-795,0,1725570531,12658.335130129992,102.75016275000235,54394.08417168 2024-09-05,21:08:53.000,249,11043522,-795,0,1725570532,12658.409229539997,102.86999795999873,54394.34269512 2024-09-05,21:08:54.000,249,11043592,-795,0,1725570533,12658.530483119997,102.9404892599996,54394.265836800005 2024-09-05,21:08:55.000,249,11043531,-795,0,1725570534,12658.698890869993,102.95458751999831,54394.20295272 2024-09-05,21:08:56.000,249,11043536,-795,0,1725570535,12658.88750754999,103.02507881999918,54394.34968224 2024-09-05,21:08:57.000,249,11043568,-795,0,1725570536,12659.022233749994,103.0391770799979,54394.168017120006 2024-09-05,21:08:58.000,249,11043519,-795,0,1725570537,12659.09633316,103.03212794999854,54394.23788832001 2024-09-05,21:08:59.000,249,11043516,-795,0,1725570538,12659.062651609995,103.05327534000389,54394.279811039996 2024-09-05,21:09:00.000,249,11043539,-795,0,1725570539,12659.002024819994,102.99688230000174,54393.96539064 2024-09-05,21:09:01.000,249,11043569,-795,0,1725570540,12658.867298619989,102.92639100000088,54393.96539064 2024-09-05,21:09:02.000,249,11043553,-795,0,1725570541,12658.651736699998,102.84885057000065,54394.17500424 2024-09-05,21:09:03.000,249,11043582,-795,0,1725570542,12658.375547989992,102.79950665999786,54394.07019744001 2024-09-05,21:09:04.000,249,11043546,-795,0,1725570543,12658.186931309996,102.6937697100002,54394.216926960005 2024-09-05,21:09:05.000,249,11043579,-795,0,1725570544,12657.95116045999,102.60918015000061,54394.265836800005 2024-09-05,21:09:06.000,249,11043557,-795,0,1725570545,12657.782752709994,102.53868884999974,54394.601218560005 2024-09-05,21:09:07.000,249,11043505,-795,0,1725570546,12657.553718169998,102.44000103000144,54394.47545040001 2024-09-05,21:09:08.000,249,11043550,-795,0,1725570547,12657.425728280003,102.39770624999801,54394.30775952001 2024-09-05,21:09:09.000,249,11043512,-795,0,1725570548,12657.250584219997,102.36950973000057,54394.20993984001 2024-09-05,21:09:10.000,249,11043510,-795,0,1725570549,12657.277529459992,102.29196930000035,54394.112120159996 2024-09-05,21:09:11.000,249,11043516,-795,0,1725570550,12657.358365179993,102.28492017000099,54394.1260944 2024-09-05,21:09:12.000,249,11043537,-795,0,1725570551,12657.439200899993,102.32016581999778,54394.03526184 2024-09-05,21:09:13.000,249,11043533,-795,0,1725570552,12657.526772929989,102.32721495000442,54394.13308152 2024-09-05,21:09:14.000,249,11043554,-795,0,1725570553,12657.75580747,102.39065711999865,54394.049236080005 2024-09-05,21:09:15.000,249,11043554,-795,0,1725570554,12658.01178724999,102.40475538000464,54394.07718456 2024-09-05,21:09:16.000,249,11043500,-795,0,1725570555,12658.03873249,102.48229581000487,54393.86058384 2024-09-05,21:09:17.000,249,11043516,-795,0,1725570556,12658.146513449996,102.63032753999869,54393.89551944 2024-09-05,21:09:18.000,249,11043530,-795,0,1725570557,12658.287975959996,102.68672058000084,54393.979364880004 2024-09-05,21:09:19.000,249,11043508,-795,0,1725570558,12658.314921199992,102.76426101000106,54393.76975128 2024-09-05,21:09:20.000,249,11043561,-795,0,1725570559,12658.240821790001,102.81360492000385,54394.02128760001 2024-09-05,21:09:21.000,249,11043551,-795,0,1725570560,12658.207140239996,102.82770318000257,54394.1260944 2024-09-05,21:09:22.000,249,11043533,-795,0,1725570561,12658.09935928,102.77131014000042,54394.07718456 2024-09-05,21:09:23.000,249,11043572,-795,0,1725570562,12657.9781057,102.70786796999892,54394.098145920005 2024-09-05,21:09:24.000,249,11043506,-795,0,1725570563,12657.722125919994,102.64442580000468,54394.07718456 2024-09-05,21:09:25.000,249,11043551,-795,0,1725570564,12657.627817579989,102.55983623999782,54394.35666936001 2024-09-05,21:09:26.000,249,11043534,-795,0,1725570565,12657.365101490002,102.53868884999974,54394.27282392 2024-09-05,21:09:27.000,249,11043591,-795,0,1725570566,12657.210166359997,102.41885364000336,54393.93744216 2024-09-05,21:09:28.000,249,11043554,-795,0,1725570567,12656.994604439991,102.45409929000016,54393.87455808001 2024-09-05,21:09:29.000,249,11043540,-795,0,1725570568,12656.79925145,102.46114841999952,54393.78372552001 2024-09-05,21:09:30.000,249,11043550,-795,0,1725570569,12656.745360969995,102.50344320000295,54393.90250656001 2024-09-05,21:09:31.000,249,11043551,-795,0,1725570570,12656.65105262999,102.55983623999782,54393.713854320005 2024-09-05,21:09:32.000,249,11043537,-795,0,1725570571,12656.563480599994,102.64442580000468,54393.72084144 2024-09-05,21:09:33.000,249,11043521,-795,0,1725570572,12656.462435949994,102.73606449000363,54393.881545200005 2024-09-05,21:09:34.000,249,11043487,-795,0,1725570573,12656.267082959988,102.8065557900045,54393.78372552001 2024-09-05,21:09:35.000,249,11043503,-795,0,1725570574,12656.226665099988,102.83475231000193,54393.74878992 2024-09-05,21:09:36.000,249,11043538,-795,0,1725570575,12656.132356759997,102.86999795999873,54393.88853232 2024-09-05,21:09:37.000,249,11043492,-795,0,1725570576,12656.118884139993,102.86999795999873,54394.11910728001 2024-09-05,21:09:38.000,249,11043541,-795,0,1725570577,12656.071729969997,102.87704708999809,54394.11910728001 2024-09-05,21:09:39.000,249,11043558,-795,0,1725570578,12656.017839489992,102.84180144000129,54394.08417168 2024-09-05,21:09:40.000,249,11043503,-795,0,1725570579,12655.963949010002,102.82065405000321,54393.77673840001 2024-09-05,21:09:41.000,249,11043539,-795,0,1725570580,12655.943740080002,102.7572118800017,54393.713854320005 2024-09-05,21:09:42.000,249,11043543,-795,0,1725570581,12655.842695430001,102.77835926999978,54393.41340816 2024-09-05,21:09:43.000,249,11043601,-795,0,1725570582,12655.809013879996,102.75016275000235,54393.329562720006 2024-09-05,21:09:44.000,249,11043564,-795,0,1725570583,12655.795541259991,102.78540839999914,54393.3924468 2024-09-05,21:09:45.000,249,11043541,-795,0,1725570584,12655.74165078,102.77835926999978,54393.26667864 2024-09-05,21:09:46.000,249,11043526,-795,0,1725570585,12655.768596019996,102.81360492000385,54393.69289296 2024-09-05,21:09:47.000,249,11043527,-795,0,1725570586,12655.67428767999,102.82770318000257,54393.77673840001 2024-09-05,21:09:48.000,249,11043527,-795,0,1725570587,12655.51261623999,102.8065557900045,54393.930455040005 2024-09-05,21:09:49.000,249,11043503,-795,0,1725570588,12655.39809897,102.79950665999786,54393.87455808001 2024-09-05,21:09:50.000,249,11043562,-795,0,1725570589,12655.202745979994,102.89114535000408,54393.79769976 2024-09-05,21:09:51.000,249,11043538,-795,0,1725570590,12655.108437639989,102.89819448000344,54393.79071264 2024-09-05,21:09:52.000,249,11043534,-795,0,1725570591,12654.960238819993,102.91934187000152,54393.80468688001 2024-09-05,21:09:53.000,249,11043522,-795,0,1725570592,12654.953502509998,103.0039314300011,54393.308601360004 2024-09-05,21:09:54.000,249,11043570,-795,0,1725570593,12654.940029889993,103.03212794999854,54393.140910480004 2024-09-05,21:09:55.000,249,11043511,-795,0,1725570594,12654.919820959993,103.1026192499994,54392.93129688 2024-09-05,21:09:56.000,249,11043495,-795,0,1725570595,12655.142119189994,103.20130706999771,54393.18283320001 2024-09-05,21:09:57.000,249,11043533,-795,0,1725570596,12655.276845389999,103.32819141000073,54393.12693624 2024-09-05,21:09:58.000,249,11043582,-795,0,1725570597,12655.47893469,103.42687922999903,54393.03610368001 2024-09-05,21:09:59.000,249,11043563,-795,0,1725570598,12655.66081506,103.51146878999862,54393.44834376001 2024-09-05,21:10:00.000,249,11043524,-795,0,1725570599,12655.856168049992,103.60310748000484,54393.39943392001 2024-09-05,21:10:01.000,249,11043512,-795,0,1725570600,12656.105411520002,103.63130400000227,54393.595073280005 2024-09-05,21:10:02.000,249,11043536,-795,0,1725570601,12656.287291889988,103.62425487000291,54393.55315056 2024-09-05,21:10:03.000,249,11043506,-795,0,1725570602,12656.368127609989,103.62425487000291,54393.58109904 2024-09-05,21:10:04.000,249,11043550,-795,0,1725570603,12656.368127609989,103.63835313000163,54393.23873016 2024-09-05,21:10:05.000,249,11043564,-795,0,1725570604,12656.374863919998,103.64540226000099,54393.29462712 2024-09-05,21:10:06.000,249,11043561,-795,0,1725570605,12656.347918679989,103.65950051999971,54393.28764 2024-09-05,21:10:07.000,249,11043544,-795,0,1725570606,12656.294028199998,103.64540226000099,54393.0081552 2024-09-05,21:10:08.000,249,11043514,-795,0,1725570607,12656.206456170003,103.63130400000227,54393.07103928 2024-09-05,21:10:09.000,249,11043557,-795,0,1725570608,12656.044784730002,103.56786183000077,54393.08501352001 2024-09-05,21:10:10.000,249,11043548,-795,0,1725570609,12655.883113290001,103.55376357000205,54393.38545968 2024-09-05,21:10:11.000,249,11043545,-795,0,1725570610,12655.65407874999,103.6101566100042,54393.329562720006 2024-09-05,21:10:12.000,249,11043566,-795,0,1725570611,12655.566506719995,103.66654964999907,54393.308601360004 2024-09-05,21:10:13.000,249,11043579,-795,0,1725570612,12655.45198944999,103.81458138000016,54393.61603464001 2024-09-05,21:10:14.000,249,11043533,-795,0,1725570613,12655.297054319999,103.92736746000446,54393.6020604 2024-09-05,21:10:15.000,249,11043595,-795,0,1725570614,12655.29031800999,104.09654658000363,54393.41340816 2024-09-05,21:10:16.000,249,11043527,-795,0,1725570615,12655.323999559994,104.18818527000258,54393.33654984 2024-09-05,21:10:17.000,249,11043523,-795,0,1725570616,12655.45872576,104.25162744000409,54393.32257560001 2024-09-05,21:10:18.000,249,11043547,-795,0,1725570617,12655.526088859995,104.28687309000088,54393.17584608 2024-09-05,21:10:19.000,249,11043563,-795,0,1725570618,12655.782068640001,104.27982396000152,54393.40642104 2024-09-05,21:10:20.000,249,11043534,-795,0,1725570619,12655.984157940002,104.25162744000409,54393.33654984 2024-09-05,21:10:21.000,249,11043514,-795,0,1725570620,12656.139093069993,104.14589048999915,54393.33654984 2024-09-05,21:10:22.000,249,11043587,-795,0,1725570621,12656.327709749989,104.07539918999828,54393.30161424001 2024-09-05,21:10:23.000,249,11043537,-795,0,1725570622,12656.48938118999,103.94851485000254,54393.35052408001 2024-09-05,21:10:24.000,249,11043551,-795,0,1725570623,12656.57695322,103.82867963999888,54393.29462712 2024-09-05,21:10:25.000,249,11043550,-795,0,1725570624,12656.6982068,103.69474617000378,54393.329562720006 2024-09-05,21:10:26.000,249,11043519,-795,0,1725570625,12656.83966931,103.58900921999884,54393.58109904 2024-09-05,21:10:27.000,249,11043521,-795,0,1725570626,12656.83293299999,103.44802662000438,54393.50424072 2024-09-05,21:10:28.000,249,11043510,-795,0,1725570627,12656.85987824,103.32819141000073,54393.55315056 2024-09-05,21:10:29.000,249,11043519,-795,0,1725570628,12656.684734179995,103.22245446000306,54393.44834376001 2024-09-05,21:10:30.000,249,11043507,-795,0,1725570629,12656.67799787,103.14491403000284,54393.45533088 2024-09-05,21:10:31.000,249,11043523,-795,0,1725570630,12656.65105262999,103.09557012000005,54393.497253600006 2024-09-05,21:10:32.000,249,11043532,-795,0,1725570631,12656.52979904999,103.02507881999918,54393.45533088 2024-09-05,21:10:33.000,249,11043528,-795,0,1725570632,12656.48938118999,103.01098056000046,54393.63000888 2024-09-05,21:10:34.000,249,11043540,-795,0,1725570633,12656.334446059998,103.0039314300011,54393.26667864 2024-09-05,21:10:35.000,249,11043569,-795,0,1725570634,12656.428754399989,103.08147186000133,54393.37148544001 2024-09-05,21:10:36.000,249,11043511,-795,0,1725570635,12656.455699639999,103.15901229000156,54393.39943392001 2024-09-05,21:10:37.000,249,11043581,-795,0,1725570636,12656.482644879994,103.24360185000114,54393.378472560005 2024-09-05,21:10:38.000,249,11043546,-795,0,1725570637,12656.502853809994,103.38458445000288,54393.07103928 2024-09-05,21:10:39.000,249,11043557,-795,0,1725570638,12656.59716215,103.52556705000461,54393.043090800005 2024-09-05,21:10:40.000,249,11043549,-795,0,1725570639,12656.69147048999,103.71589356000186,54393.35052408001 2024-09-05,21:10:41.000,249,11043570,-795,0,1725570640,12656.866614549996,103.84277790000488,54393.462318 2024-09-05,21:10:42.000,249,11043561,-795,0,1725570641,12657.008077059996,104.01195702000405,54393.41340816 2024-09-05,21:10:43.000,249,11043561,-795,0,1725570642,12657.176484809992,104.11064484000235,54393.462318 2024-09-05,21:10:44.000,249,11043518,-795,0,1725570643,12657.351628869998,104.2657257000028,54393.6020604 2024-09-05,21:10:45.000,249,11043536,-795,0,1725570644,12657.439200899993,104.35736439000175,54393.55315056 2024-09-05,21:10:46.000,249,11043490,-795,0,1725570645,12657.600872339994,104.40670830000454,54393.55315056 2024-09-05,21:10:47.000,249,11043564,-795,0,1725570646,12657.79622533,104.42785569000262,54393.40642104 2024-09-05,21:10:48.000,249,11043520,-795,0,1725570647,12657.87706105,104.43490482000198,54393.28764 2024-09-05,21:10:49.000,249,11043565,-795,0,1725570648,12658.01178724999,104.4137574300039,54393.38545968 2024-09-05,21:10:50.000,249,11043563,-795,0,1725570649,12658.13977714,104.33621700000367,54393.1478976 2024-09-05,21:10:51.000,249,11043535,-795,0,1725570650,12658.281239650001,104.27982396000152,54393.259691520005 2024-09-05,21:10:52.000,249,11043524,-795,0,1725570651,12658.362075370002,104.21638179000001,54393.15488472001 2024-09-05,21:10:53.000,249,11043535,-795,0,1725570652,12658.375547989992,104.1529396199985,54393.43436952 2024-09-05,21:10:54.000,249,11043562,-795,0,1725570653,12658.415965849992,104.13179223000043,54393.33654984 2024-09-05,21:10:55.000,249,11043488,-795,0,1725570654,12658.476592639992,104.11064484000235,54393.30161424001 2024-09-05,21:10:56.000,249,11043531,-795,0,1725570655,12658.456383709992,104.09654658000363,54393.713854320005 2024-09-05,21:10:57.000,249,11043559,-795,0,1725570656,12658.469856329997,104.09654658000363,54393.79769976 2024-09-05,21:10:58.000,249,11043560,-795,0,1725570657,12658.476592639992,104.11064484000235,54393.73481568001 2024-09-05,21:10:59.000,249,11043556,-795,0,1725570658,12658.463120020002,104.13179223000043,54393.82564824001 2024-09-05,21:11:00.000,249,11043466,-795,0,1725570659,12658.395756919992,104.08244832000491,54393.49026648001 2024-09-05,21:11:01.000,249,11043521,-795,0,1725570660,12658.348602749997,104.10359571000299,54393.12693624 2024-09-05,21:11:02.000,249,11043479,-795,0,1725570661,12658.382284300002,104.14589048999915,54393.24571728 2024-09-05,21:11:03.000,249,11043537,-795,0,1725570662,12658.368811679997,104.21638179000001,54393.3575112 2024-09-05,21:11:04.000,249,11043533,-795,0,1725570663,12658.294712269992,104.28687309000088,54393.32257560001 2024-09-05,21:11:05.000,249,11043523,-795,0,1725570664,12658.166722379996,104.35736439000175,54393.41340816 2024-09-05,21:11:06.000,249,11043553,-795,0,1725570665,12658.126304519996,104.42080656000326,54393.664944480006 2024-09-05,21:11:07.000,249,11043540,-795,0,1725570666,12658.03199617999,104.48424873000477,54394.049236080005 2024-09-05,21:11:08.000,249,11043532,-795,0,1725570667,12657.91074259999,104.3996591699979,54394.02827472 2024-09-05,21:11:09.000,249,11043539,-795,0,1725570668,12657.81643426,104.43490482000198,54393.93744216 2024-09-05,21:11:10.000,249,11043497,-795,0,1725570669,12657.76928008999,104.34326613000303,54393.979364880004 2024-09-05,21:11:11.000,249,11043583,-795,0,1725570670,12657.74907115999,104.27277483000216,54393.94442928001 2024-09-05,21:11:12.000,249,11043555,-795,0,1725570671,12657.668235439989,104.28687309000088,54393.713854320005 2024-09-05,21:11:13.000,249,11043562,-795,0,1725570672,12657.621081269994,104.22343091999937,54393.595073280005 2024-09-05,21:11:14.000,249,11043501,-795,0,1725570673,12657.621081269994,104.14589048999915,54393.44834376001 2024-09-05,21:11:15.000,249,11043551,-795,0,1725570674,12657.68844436999,104.14589048999915,54393.45533088 2024-09-05,21:11:16.000,249,11043516,-795,0,1725570675,12657.762543779994,104.13884135999979,54393.44834376001 2024-09-05,21:11:17.000,249,11043518,-795,0,1725570676,12657.78948901999,104.18113614000322,54393.36449832 2024-09-05,21:11:18.000,249,11043566,-795,0,1725570677,12657.82990687999,104.18113614000322,54393.41340816 2024-09-05,21:11:19.000,249,11043509,-795,0,1725570678,12657.85011580999,104.22343091999937,54393.546163440005 2024-09-05,21:11:20.000,249,11043550,-795,0,1725570679,12657.944424149995,104.32211873999768,54393.713854320005 2024-09-05,21:11:21.000,249,11043545,-795,0,1725570680,12658.025259869995,104.38556090999919,54393.99333912001 2024-09-05,21:11:22.000,249,11043560,-795,0,1725570681,12658.05894142,104.45605221000005,54393.85359672001 2024-09-05,21:11:23.000,249,11043581,-795,0,1725570682,12658.03873249,104.49834699000348,54393.73481568001 2024-09-05,21:11:24.000,249,11043489,-795,0,1725570683,12657.99157831999,104.48424873000477,54393.58109904 2024-09-05,21:11:25.000,249,11043488,-795,0,1725570684,12657.924215219995,104.47719959999813,54393.61603464001 2024-09-05,21:11:26.000,249,11043530,-795,0,1725570685,12657.924215219995,104.47015046999877,54393.65795736001 2024-09-05,21:11:27.000,249,11043529,-795,0,1725570686,12657.87706105,104.40670830000454,54393.38545968 2024-09-05,21:11:28.000,249,11043510,-795,0,1725570687,12657.82990687999,104.37146265000047,54393.41340816 2024-09-05,21:11:29.000,249,11043538,-795,0,1725570688,12657.83664319,104.29392222000024,54393.546163440005 2024-09-05,21:11:30.000,249,11043552,-795,0,1725570689,12657.83664319,104.22343091999937,54393.497253600006 2024-09-05,21:11:31.000,249,11043535,-795,0,1725570690,12657.89726998,104.1529396199985,54393.58109904 2024-09-05,21:11:32.000,249,11043457,-795,0,1725570691,12657.95116045999,104.07539918999828,54393.56013768 2024-09-05,21:11:33.000,249,11043520,-795,0,1725570692,12658.05894142,103.99785875999805,54393.76975128 2024-09-05,21:11:34.000,249,11043558,-795,0,1725570693,12658.065677729996,103.87802355000167,54393.69289296 2024-09-05,21:11:35.000,249,11043558,-795,0,1725570694,12658.20040393,103.77933573000337,54393.462318 2024-09-05,21:11:36.000,249,11043567,-795,0,1725570695,12658.261030720001,103.60310748000484,54393.58109904 2024-09-05,21:11:37.000,249,11043478,-795,0,1725570696,12658.335130129992,103.50441965999926,54393.55315056 2024-09-05,21:11:38.000,249,11043502,-795,0,1725570697,12658.355339059992,103.32819141000073,54393.643983120004 2024-09-05,21:11:39.000,249,11043553,-795,0,1725570698,12658.294712269992,103.1519631600022,54393.65795736001 2024-09-05,21:11:40.000,249,11043424,-795,0,1725570699,12658.207140239996,103.02507881999918,54393.60904752001 2024-09-05,21:11:41.000,249,11043502,-795,0,1725570700,12658.146513449996,102.9052436100028,54393.56712480001 2024-09-05,21:11:42.000,249,11043559,-795,0,1725570701,12658.025259869995,102.87704708999809,54393.65097024 2024-09-05,21:11:43.000,249,11043557,-795,0,1725570702,12657.91747891,102.83475231000193,54393.63000888 2024-09-05,21:11:44.000,249,11043531,-795,0,1725570703,12657.681708059994,102.9052436100028,54393.55315056 2024-09-05,21:11:45.000,249,11043561,-795,0,1725570704,12657.600872339994,102.95458751999831,54393.595073280005 2024-09-05,21:11:46.000,249,11043583,-755,0,1725570705,12657.587399719989,103.12376664000476,54393.62302176 2024-09-05,21:11:47.000,249,11043554,-795,0,1725570706,12657.486355069988,103.29294576000393,54393.73481568001 2024-09-05,21:11:48.000,249,11043468,-795,0,1725570707,12657.378574109993,103.4621248800031,54393.63000888 2024-09-05,21:11:49.000,249,11043563,-795,0,1725570708,12657.297738389992,103.63835313000163,54393.49026648001 2024-09-05,21:11:50.000,249,11043496,-795,0,1725570709,12657.311211009997,103.79343399000209,54393.49026648001 2024-09-05,21:11:51.000,249,11043515,-795,0,1725570710,12657.358365179993,103.90622006999911,54393.5321892 2024-09-05,21:11:52.000,249,11043546,-795,0,1725570711,12657.324683630002,104.06835005999892,54393.56712480001 2024-09-05,21:11:53.000,249,11043540,-795,0,1725570712,12657.398783039993,104.11769397000171,54393.58109904 2024-09-05,21:11:54.000,249,11043554,-795,0,1725570713,12657.533509239998,104.18113614000322,54393.28065288001 2024-09-05,21:11:55.000,249,11043543,-795,0,1725570714,12657.648026509989,104.19523440000194,54393.33654984 2024-09-05,21:11:56.000,249,11043504,-795,0,1725570715,12657.742334849994,104.20933266000065,54393.48327936 2024-09-05,21:11:57.000,249,11043553,-795,0,1725570716,12657.89053366999,104.24457831000473,54393.28764 2024-09-05,21:11:58.000,249,11043533,-795,0,1725570717,12657.95789677,104.19523440000194,54393.1478976 2024-09-05,21:11:59.000,249,11043547,-795,0,1725570718,12658.126304519996,104.19523440000194,54393.07103928 2024-09-05,21:12:00.000,249,11043519,-795,0,1725570719,12658.193667619991,104.2022835300013,54393.25270440001 2024-09-05,21:12:01.000,249,11043537,-795,0,1725570720,12658.348602749997,104.14589048999915,54393.39943392001 2024-09-05,21:12:02.000,249,11043549,-795,0,1725570721,12658.510274189997,104.13179223000043,54393.56712480001 2024-09-05,21:12:03.000,249,11043560,-795,0,1725570722,12658.597846219993,104.15998874999786,54393.52520208 2024-09-05,21:12:04.000,249,11043497,-795,0,1725570723,12658.685418249988,104.11064484000235,54393.76975128 2024-09-05,21:12:05.000,249,11043561,-795,0,1725570724,12658.671945629998,104.18113614000322,54393.713854320005 2024-09-05,21:12:06.000,249,11043548,-795,0,1725570725,12658.658473009993,104.1670378800045,54393.7418028 2024-09-05,21:12:07.000,249,11043571,-795,0,1725570726,12658.705627179988,104.15998874999786,54393.53917632001 2024-09-05,21:12:08.000,249,11043519,-795,0,1725570727,12658.645000389988,104.14589048999915,54393.61603464001 2024-09-05,21:12:09.000,249,11043568,-795,0,1725570728,12658.591109909998,104.14589048999915,54393.36449832 2024-09-05,21:12:10.000,249,11043507,-795,0,1725570729,12658.517010499992,104.09654658000363,54393.38545968 2024-09-05,21:12:11.000,249,11043575,-795,0,1725570730,12658.429438469997,104.03310441000212,54393.52520208 2024-09-05,21:12:12.000,249,11043562,-795,0,1725570731,12658.368811679997,103.98376049999933,54393.56013768 2024-09-05,21:12:13.000,249,11043533,-795,0,1725570732,12658.15998607,104.00490789000469,54393.82564824001 2024-09-05,21:12:14.000,249,11043559,-795,0,1725570733,12658.01852356,103.96966224000062,54393.664944480006 2024-09-05,21:12:15.000,249,11043577,-795,0,1725570734,12657.883797359995,103.92736746000446,54393.86757096 2024-09-05,21:12:16.000,249,11043520,-795,0,1725570735,12657.81643426,103.88507268000103,54393.89551944 2024-09-05,21:12:17.000,249,11043534,-795,0,1725570736,12657.75580747,103.94146572000318,54393.8466096 2024-09-05,21:12:18.000,249,11043542,-795,0,1725570737,12657.70865329999,104.02605528000277,54393.9164808 2024-09-05,21:12:19.000,249,11043539,-795,0,1725570738,12657.68844436999,104.11064484000235,54393.95840352 2024-09-05,21:12:20.000,249,11043597,-795,0,1725570739,12657.600872339994,104.19523440000194,54393.51821496001 2024-09-05,21:12:21.000,249,11043579,-795,0,1725570740,12657.742334849994,104.25867657000344,54393.26667864 2024-09-05,21:12:22.000,249,11043528,-795,0,1725570741,12657.78948901999,104.35736439000175,54393.32257560001 2024-09-05,21:12:23.000,249,11043520,-795,0,1725570742,12657.82990687999,104.42785569000262,54393.29462712 2024-09-05,21:12:24.000,249,11043529,-795,0,1725570743,12657.82990687999,104.48424873000477,54393.17584608 2024-09-05,21:12:25.000,249,11043549,-795,0,1725570744,12657.93768784,104.50539612000284,54393.33654984 2024-09-05,21:12:26.000,249,11043525,-795,0,1725570745,12658.025259869995,104.50539612000284,54393.74878992 2024-09-05,21:12:27.000,249,11043521,-795,0,1725570746,12658.07915035,104.547690899999,54393.90250656001 2024-09-05,21:12:28.000,249,11043523,-795,0,1725570747,12658.126304519996,104.52654351000092,54393.90949368 2024-09-05,21:12:29.000,249,11043537,-795,0,1725570748,12658.065677729996,104.43490482000198,54393.82564824001 2024-09-05,21:12:30.000,249,11043534,-795,0,1725570749,12658.07241403999,104.39261003999854,54393.82564824001 2024-09-05,21:12:31.000,249,11043525,-795,0,1725570750,12658.11283189999,104.39261003999854,54393.93744216 2024-09-05,21:12:32.000,249,11043537,-795,0,1725570751,12658.05220510999,104.3009713499996,54393.68590584001 2024-09-05,21:12:33.000,249,11043569,-795,0,1725570752,12658.005050939995,104.18818527000258,54393.3924468 2024-09-05,21:12:34.000,249,11043554,-795,0,1725570753,12658.025259869995,104.11769397000171,54393.40642104 2024-09-05,21:12:35.000,249,11043506,-795,0,1725570754,12658.025259869995,103.98376049999933,54393.58109904 2024-09-05,21:12:36.000,249,11043563,-795,0,1725570755,12657.95789677,103.92736746000446,54393.53917632001 2024-09-05,21:12:37.000,249,11043563,-795,0,1725570756,12657.78948901999,103.84277790000488,54393.57411192 2024-09-05,21:12:38.000,249,11043535,-795,0,1725570757,12657.668235439989,103.77933573000337,54393.90949368 2024-09-05,21:12:39.000,249,11043547,-795,0,1725570758,12657.513300309998,103.72294269000122,54393.90949368 2024-09-05,21:12:40.000,249,11043584,-795,0,1725570759,12657.371837799998,103.68769704000442,54393.87455808001 2024-09-05,21:12:41.000,249,11043524,-795,0,1725570760,12657.297738389992,103.70179530000314,54394.02128760001 2024-09-05,21:12:42.000,249,11043538,-795,0,1725570761,12657.142803260002,103.69474617000378,54393.90250656001 2024-09-05,21:12:43.000,249,11043556,-795,0,1725570762,12657.068703849996,103.75113920999866,54393.78372552001 2024-09-05,21:12:44.000,249,11043492,-795,0,1725570763,12657.014813369991,103.87097442000231,54393.78372552001 2024-09-05,21:12:45.000,249,11043570,-795,0,1725570764,12656.92050503,103.94851485000254,54393.72084144 2024-09-05,21:12:46.000,249,11043559,-795,0,1725570765,12656.85987824,104.00490789000469,54393.40642104 2024-09-05,21:12:47.000,249,11043581,-795,0,1725570766,12656.83966931,104.13884135999979,54393.40642104 2024-09-05,21:12:48.000,249,11043560,-795,0,1725570767,12656.94071396,104.25162744000409,54393.50424072 2024-09-05,21:12:49.000,249,11043495,-795,0,1725570768,12656.947450269996,104.32211873999768,54393.63000888 2024-09-05,21:12:50.000,249,11043539,-795,0,1725570769,12657.068703849996,104.35736439000175,54393.63000888 2024-09-05,21:12:51.000,249,11043532,-795,0,1725570770,12657.230375289997,104.36441352000111,54393.80468688001 2024-09-05,21:12:52.000,249,11043532,-795,0,1725570771,12657.398783039993,104.35031526000239,54394.03526184 2024-09-05,21:12:53.000,249,11043543,-795,0,1725570772,12657.513300309998,104.3009713499996,54394.07019744001 2024-09-05,21:12:54.000,249,11043574,-795,0,1725570773,12657.627817579989,104.20933266000065,54393.78372552001 2024-09-05,21:12:55.000,249,11043605,-795,0,1725570774,12657.742334849994,104.08949745000427,54393.76975128 2024-09-05,21:12:56.000,249,11043548,-795,0,1725570775,12657.883797359995,103.99785875999805,54394.01430048 2024-09-05,21:12:57.000,249,11043530,-795,0,1725570776,12657.93095152999,103.84982703000423,54394.07019744001 2024-09-05,21:12:58.000,249,11043535,-795,0,1725570777,12657.93095152999,103.75818833999801,54394.0562232 2024-09-05,21:12:59.000,249,11043537,-795,0,1725570778,12657.89726998,103.61720574000356,54393.86757096 2024-09-05,21:13:00.000,249,11043560,-795,0,1725570779,12657.742334849994,103.57491096000012,54393.85359672001 2024-09-05,21:13:01.000,249,11043558,-795,0,1725570780,12657.668235439989,103.52556705000461,54393.95840352 2024-09-05,21:13:02.000,249,11043518,-795,0,1725570781,12657.486355069988,103.53261618000397,54394.049236080005 2024-09-05,21:13:03.000,249,11043568,-795,0,1725570782,12657.297738389992,103.51146878999862,54393.986352 2024-09-05,21:13:04.000,249,11043577,-795,0,1725570783,12657.075440159992,103.56786183000077,54393.881545200005 2024-09-05,21:13:05.000,249,11043577,-795,0,1725570784,12657.008077059996,103.65950051999971,54394.20295272 2024-09-05,21:13:06.000,249,11043600,-795,0,1725570785,12656.913768719991,103.70179530000314,54393.96539064 2024-09-05,21:13:07.000,249,11043587,-795,0,1725570786,12656.866614549996,103.75818833999801,54394.13308152 2024-09-05,21:13:08.000,249,11043494,-795,0,1725570787,12656.866614549996,103.8075322500008,54394.112120159996 2024-09-05,21:13:09.000,249,11043593,-795,0,1725570788,12656.805987759995,103.86392529000295,54393.99333912001 2024-09-05,21:13:10.000,249,11043494,-795,0,1725570789,12656.907032409996,103.87097442000231,54394.000326240006 2024-09-05,21:13:11.000,249,11043569,-795,0,1725570790,12657.008077059996,103.89917093999975,54393.99333912001 2024-09-05,21:13:12.000,249,11043566,-795,0,1725570791,12657.082176470001,103.90622006999911,54393.99333912001 2024-09-05,21:13:13.000,249,11043541,-795,0,1725570792,12657.216902669992,103.96966224000062,54393.90949368 2024-09-05,21:13:14.000,249,11043572,-795,0,1725570793,12657.324683630002,103.9555639800019,54393.92346792001 2024-09-05,21:13:15.000,249,11043564,-795,0,1725570794,12657.466146139988,103.97671136999998,54394.01430048 2024-09-05,21:13:16.000,249,11043532,-795,0,1725570795,12657.540245549993,103.98376049999933,54393.986352 2024-09-05,21:13:17.000,249,11043548,-795,0,1725570796,12657.533509239998,104.01195702000405,54393.88853232 2024-09-05,21:13:18.000,249,11043542,-795,0,1725570797,12657.546981859989,104.10359571000299,54394.07718456 2024-09-05,21:13:19.000,249,11043569,-795,0,1725570798,12657.486355069988,104.09654658000363,54394.07718456 2024-09-05,21:13:20.000,249,11043570,-795,0,1725570799,12657.398783039993,104.14589048999915,54394.0562232 2024-09-05,21:13:21.000,249,11043516,-795,0,1725570800,12657.277529459992,104.22343091999937,54394.3007724 2024-09-05,21:13:22.000,249,11043564,-795,0,1725570801,12657.223638980002,104.24457831000473,54394.3706436 2024-09-05,21:13:23.000,249,11043497,-795,0,1725570802,12657.115858019992,104.24457831000473,54394.36365648 2024-09-05,21:13:24.000,249,11043501,-795,0,1725570803,12656.994604439991,104.2657257000028,54394.34968224 2024-09-05,21:13:25.000,249,11043507,-795,0,1725570804,12656.913768719991,104.25162744000409,54394.17500424 2024-09-05,21:13:26.000,249,11043473,-795,0,1725570805,12656.87335085999,104.28687309000088,54394.24487544 2024-09-05,21:13:27.000,249,11043543,-795,0,1725570806,12656.79251513999,104.2657257000028,54394.18199136 2024-09-05,21:13:28.000,249,11043566,-795,0,1725570807,12656.69147048999,104.24457831000473,54394.09115880001 2024-09-05,21:13:29.000,249,11043536,-795,0,1725570808,12656.745360969995,104.17408701000386,54393.87455808001 2024-09-05,21:13:30.000,249,11043520,-795,0,1725570809,12656.71841573,104.10359571000299,54393.82564824001 2024-09-05,21:13:31.000,249,11043506,-795,0,1725570810,12656.79251513999,104.02605528000277,54394.112120159996 2024-09-05,21:13:32.000,249,11043463,-795,0,1725570811,12656.89355978999,103.90622006999911,54394.01430048 2024-09-05,21:13:33.000,249,11043526,-795,0,1725570812,12656.954186579991,103.77933573000337,54393.986352 2024-09-05,21:13:34.000,249,11043539,-795,0,1725570813,12657.075440159992,103.6101566100042,54393.99333912001 2024-09-05,21:13:35.000,249,11043546,-795,0,1725570814,12657.196693739992,103.43392835999839,54394.0562232 2024-09-05,21:13:36.000,249,11043552,-795,0,1725570815,12657.264056840002,103.27884749999794,54394.098145920005 2024-09-05,21:13:37.000,249,11043544,-795,0,1725570816,12657.365101490002,103.08852099000069,54394.02128760001 2024-09-05,21:13:38.000,249,11043544,-795,0,1725570817,12657.493091379998,102.89114535000408,54393.87455808001 2024-09-05,21:13:39.000,249,11043556,-795,0,1725570818,12657.520036619993,102.67967145000148,54393.85359672001 2024-09-05,21:13:40.000,249,11043477,-795,0,1725570819,12657.466146139988,102.58098363000317,54393.79071264 2024-09-05,21:13:41.000,249,11043513,-795,0,1725570820,12657.371837799998,102.46114841999952,54393.60904752001 2024-09-05,21:13:42.000,249,11043530,-795,0,1725570821,12657.277529459992,102.37655885999993,54393.664944480006 2024-09-05,21:13:43.000,249,11043527,-795,0,1725570822,12657.142803260002,102.30606755999906,54393.69988008 2024-09-05,21:13:44.000,249,11043544,-795,0,1725570823,12656.974395509991,102.28492017000099,54393.82564824001 2024-09-05,21:13:45.000,249,11043574,-795,0,1725570824,12656.83293299999,102.24967452000419,54393.93744216 2024-09-05,21:13:46.000,249,11043530,-795,0,1725570825,12656.67799787,102.26377278000291,54393.90250656001 2024-09-05,21:13:47.000,249,11043519,-795,0,1725570826,12656.65778894,102.2355762599982,54394.112120159996 2024-09-05,21:13:48.000,249,11043483,-795,0,1725570827,12656.61737108,102.3483623400025,54394.049236080005 2024-09-05,21:13:49.000,249,11043478,-795,0,1725570828,12656.63084369999,102.40475538000464,54393.97237776001 2024-09-05,21:13:50.000,249,11043547,-795,0,1725570829,12656.6982068,102.47524667999824,54394.000326240006 2024-09-05,21:13:51.000,249,11043561,-795,0,1725570830,12656.89355978999,102.58803276000253,54393.72782856 2024-09-05,21:13:52.000,249,11043537,-795,0,1725570831,12657.129330639997,102.76426101000106,54393.546163440005 2024-09-05,21:13:53.000,249,11043536,-795,0,1725570832,12657.385310420002,102.89819448000344,54393.51821496001 2024-09-05,21:13:54.000,249,11043483,-795,0,1725570833,12657.661499129994,103.09557012000005,54393.50424072 2024-09-05,21:13:55.000,249,11043577,-795,0,1725570834,12657.91747891,103.20130706999771,54393.63000888 2024-09-05,21:13:56.000,249,11043510,-795,0,1725570835,12658.247558099996,103.27884749999794,54393.811674000004 2024-09-05,21:13:57.000,249,11043560,-795,0,1725570836,12658.415965849992,103.42687922999903,54393.95141640001 2024-09-05,21:13:58.000,249,11043549,-795,0,1725570837,12658.577637289993,103.47622314000182,54394.14006864001 2024-09-05,21:13:59.000,249,11043529,-795,0,1725570838,12658.658473009993,103.44097748999775,54394.20993984001 2024-09-05,21:14:00.000,249,11043516,-795,0,1725570839,12658.685418249988,103.34228966999945,54394.20993984001 2024-09-05,21:14:01.000,249,11043533,-795,0,1725570840,12658.725836109988,103.26474923999922,54394.335708000006 2024-09-05,21:14:02.000,249,11043490,-795,0,1725570841,12658.651736699998,103.11671750999813,54394.48942464 2024-09-05,21:14:03.000,249,11043500,-795,0,1725570842,12658.543955740002,102.9052436100028,54394.54532160001 2024-09-05,21:14:04.000,249,11043541,-795,0,1725570843,12658.328393819997,102.72196623000491,54393.82564824001 2024-09-05,21:14:05.000,249,11043522,-795,0,1725570844,12658.173458689991,102.55278710999846,54393.96539064 2024-09-05,21:14:06.000,249,11043512,-795,0,1725570845,12657.93095152999,102.411804510004,54393.96539064 2024-09-05,21:14:07.000,249,11043535,-795,0,1725570846,12657.735598539999,102.34131321000314,54393.979364880004 2024-09-05,21:14:08.000,249,11043538,-795,0,1725570847,12657.479618759993,102.2990184299997,54393.81866112 2024-09-05,21:14:09.000,249,11043529,-795,0,1725570848,12657.425728280003,102.28492017000099,54394.168017120006 2024-09-05,21:14:10.000,249,11043552,-795,0,1725570849,12657.425728280003,102.33426408000378,54394.55929584 2024-09-05,21:14:11.000,249,11043548,-795,0,1725570850,12657.445937209988,102.42590277000272,54394.48942464 2024-09-05,21:14:12.000,249,11043539,-795,0,1725570851,12657.526772929989,102.53868884999974,54394.48942464 2024-09-05,21:14:13.000,249,11043559,-795,0,1725570852,12657.573927099998,102.63032753999869,54394.39160496 2024-09-05,21:14:14.000,249,11043501,-795,0,1725570853,12657.715389609999,102.81360492000385,54394.41256632 2024-09-05,21:14:15.000,249,11043525,-795,0,1725570854,12657.91747891,102.97573491000367,54394.17500424 2024-09-05,21:14:16.000,249,11043598,-795,0,1725570855,12658.065677729996,103.08147186000133,54394.23788832001 2024-09-05,21:14:17.000,249,11043539,-795,0,1725570856,12658.213876549991,103.18720880999899,54393.93744216 2024-09-05,21:14:18.000,249,11043574,-795,0,1725570857,12658.389020609997,103.24360185000114,54394.09115880001 2024-09-05,21:14:19.000,249,11043520,-795,0,1725570858,12658.476592639992,103.3493387999988,54394.07019744001 2024-09-05,21:14:20.000,249,11043460,-795,0,1725570859,12658.570900979998,103.34228966999945,54393.85359672001 2024-09-05,21:14:21.000,249,11043513,-795,0,1725570860,12658.705627179988,103.30704402000265,54394.15404288 2024-09-05,21:14:22.000,249,11043566,-795,0,1725570861,12658.705627179988,103.27179836999858,54394.29378528 2024-09-05,21:14:23.000,249,11043501,-795,0,1725570862,12658.840353379994,103.16606142000091,54394.503398880006 2024-09-05,21:14:24.000,249,11043517,-795,0,1725570863,12658.813408139999,103.01098056000046,54394.53833448 2024-09-05,21:14:25.000,249,11043550,-795,0,1725570864,12658.799935519994,102.84885057000065,54394.5802572 2024-09-05,21:14:26.000,249,11043554,-795,0,1725570865,12658.847089689989,102.67262232000212,54394.54532160001 2024-09-05,21:14:27.000,249,11043532,-795,0,1725570866,12658.853825999999,102.49639407000359,54394.335708000006 2024-09-05,21:14:28.000,249,11043442,-795,0,1725570867,12658.826880759989,102.33426408000378,54394.41955344 2024-09-05,21:14:29.000,249,11043537,-795,0,1725570868,12658.806671829989,102.28492017000099,54394.32173376 2024-09-05,21:14:30.000,249,11043506,-795,0,1725570869,12658.853825999999,102.12983931000053,54394.07718456 2024-09-05,21:14:31.000,249,11043558,-795,0,1725570870,12658.88750754999,102.1016427900031,54394.07718456 2024-09-05,21:14:32.000,249,11043520,-795,0,1725570871,12658.900980169994,102.05229888000031,54394.384617840005 2024-09-05,21:14:33.000,249,11043515,-795,0,1725570872,12658.921189099994,102.07344626999839,54394.28679816001 2024-09-05,21:14:34.000,249,11043532,-795,0,1725570873,12658.934661719999,102.04524975000095,54394.41955344 2024-09-05,21:14:35.000,249,11043559,-795,0,1725570874,12659.04917898999,102.05229888000031,54394.57327008001 2024-09-05,21:14:36.000,249,11043481,-795,0,1725570875,12658.98855219999,102.02410236000287,54394.85275488 2024-09-05,21:14:37.000,249,11043540,-795,0,1725570876,12659.0559153,102.02410236000287,54394.719999600005 2024-09-05,21:14:38.000,249,11043539,-795,0,1725570877,12659.022233749994,102.0029549700048,54394.58724432 2024-09-05,21:14:39.000,249,11043514,-795,0,1725570878,12659.00876112999,101.97475845000008,54394.55929584 2024-09-05,21:14:40.000,249,11043546,-795,0,1725570879,12658.90771647999,101.99590583999816,54394.56628296 2024-09-05,21:14:41.000,249,11043564,-795,0,1725570880,12658.934661719999,101.9888567099988,54394.72698672 2024-09-05,21:14:42.000,249,11043574,-795,0,1725570881,12658.981815889994,101.96770932000072,54394.79685792 2024-09-05,21:14:43.000,249,11043551,-795,0,1725570882,12658.98855219999,102.01000410000415,54394.482437520004 2024-09-05,21:14:44.000,249,11043507,-795,0,1725570883,12659.00876112999,102.01705323000351,54394.62916704 2024-09-05,21:14:45.000,249,11043597,-795,0,1725570884,12659.002024819994,102.06639713999903,54394.41256632 2024-09-05,21:14:46.000,249,11043492,-795,0,1725570885,12659.08959684999,102.1368884399999,54394.41955344 2024-09-05,21:14:47.000,249,11043522,-795,0,1725570886,12659.23105935999,102.2355762599982,54394.39859208 2024-09-05,21:14:48.000,249,11043560,-795,0,1725570887,12659.345576629996,102.27787104000163,54394.39160496 2024-09-05,21:14:49.000,249,11043535,-795,0,1725570888,12659.453357589991,102.36950973000057,54394.39160496 2024-09-05,21:14:50.000,249,11043555,-795,0,1725570889,12659.621765340002,102.411804510004,54394.42654056001 2024-09-05,21:14:51.000,249,11043538,-795,0,1725570890,12659.864272499988,102.40475538000464,54394.53134736 2024-09-05,21:14:52.000,249,11043526,-795,0,1725570891,12659.992262389998,102.43295190000208,54394.58724432 2024-09-05,21:14:53.000,249,11043550,-795,0,1725570892,12660.12698858999,102.39770624999801,54394.57327008001 2024-09-05,21:14:54.000,249,11043540,-795,0,1725570893,12660.21456062,102.38360798999929,54394.58724432 2024-09-05,21:14:55.000,249,11043571,-795,0,1725570894,12660.30886895999,102.32016581999778,54394.5802572 2024-09-05,21:14:56.000,249,11043542,-795,0,1725570895,12660.342550509995,102.24262539000483,54394.71301248001 2024-09-05,21:14:57.000,249,11043559,-795,0,1725570896,12660.40991360999,102.24967452000419,54394.69205112001 2024-09-05,21:14:58.000,249,11043573,-795,0,1725570897,12660.36949574999,102.1650849600046,54394.76192232001 2024-09-05,21:14:59.000,249,11043550,-795,0,1725570898,12660.27518741,102.14393756999925,54394.72698672 2024-09-05,21:15:00.000,249,11043525,-795,0,1725570899,12660.100043349994,102.14393756999925,54394.74096096001 2024-09-05,21:15:01.000,249,11043524,-795,0,1725570900,12659.972053459998,102.12983931000053,54394.55929584 2024-09-05,21:15:02.000,249,11043550,-795,0,1725570901,12659.763227850002,102.12279018000118,54394.90865184001 2024-09-05,21:15:03.000,249,11043550,-795,0,1725570902,12659.547665929997,102.18623235000268,54394.8248064 2024-09-05,21:15:04.000,249,11043555,-795,0,1725570903,12659.29168614999,102.19328148000204,54394.86672912 2024-09-05,21:15:05.000,249,11043530,-795,0,1725570904,12659.11654209,102.24262539000483,54394.78987080001 2024-09-05,21:15:06.000,249,11043569,-795,0,1725570905,12658.88750754999,102.34131321000314,54394.64314128001 2024-09-05,21:15:07.000,249,11043562,-795,0,1725570906,12658.914452789999,102.33426408000378,54394.8946776 2024-09-05,21:15:08.000,249,11043504,-795,0,1725570907,12658.840353379994,102.411804510004,54394.88070336001 2024-09-05,21:15:09.000,249,11043512,-795,0,1725570908,12658.779726589994,102.41885364000336,54394.46846328 2024-09-05,21:15:10.000,249,11043495,-795,0,1725570909,12658.813408139999,102.45409929000016,54394.36365648 2024-09-05,21:15:11.000,249,11043565,-795,0,1725570910,12658.981815889994,102.4470501600008,54394.29378528 2024-09-05,21:15:12.000,249,11043539,-795,0,1725570911,12659.06938791999,102.411804510004,54394.35666936001 2024-09-05,21:15:13.000,249,11043570,-795,0,1725570912,12659.224323049995,102.39065711999865,54394.000326240006 2024-09-05,21:15:14.000,249,11043550,-795,0,1725570913,12659.446621279996,102.2990184299997,54393.87455808001 2024-09-05,21:15:15.000,249,11043571,-795,0,1725570914,12659.628501649997,102.21442887000012,54394.23788832001 2024-09-05,21:15:16.000,249,11043506,-795,0,1725570915,12659.763227850002,102.07344626999839,54394.28679816001 2024-09-05,21:15:17.000,249,11043541,-795,0,1725570916,12659.945108219988,101.93951280000329,54394.22391408 2024-09-05,21:15:18.000,249,11043579,-795,0,1725570917,12660.086570729989,101.8549232400037,54394.30775952001 2024-09-05,21:15:19.000,249,11043556,-795,0,1725570918,12660.153933829999,101.75623541999812,54394.36365648 2024-09-05,21:15:20.000,249,11043533,-795,0,1725570919,12660.18761537999,101.69279325000389,54394.41256632 2024-09-05,21:15:21.000,249,11043610,-795,0,1725570920,12660.29539634,101.6786949899979,54394.47545040001 2024-09-05,21:15:22.000,249,11043584,-795,0,1725570921,12660.403177299995,101.69279325000389,54394.36365648 2024-09-05,21:15:23.000,249,11043548,-795,0,1725570922,12660.342550509995,101.79148107000219,54394.27282392 2024-09-05,21:15:24.000,249,11043558,-795,0,1725570923,12660.362759439995,101.86902150000242,54394.049236080005 2024-09-05,21:15:25.000,249,11043540,-795,0,1725570924,12660.43685885,101.96770932000072,54394.15404288 2024-09-05,21:15:26.000,249,11043567,-795,0,1725570925,12660.43012253999,102.0029549700048,54394.1959656 2024-09-05,21:15:27.000,249,11043569,-795,0,1725570926,12660.40991360999,102.08754453000438,54394.216926960005 2024-09-05,21:15:28.000,249,11043569,-795,0,1725570927,12660.382968369995,102.09459366000374,54394.59423144001 2024-09-05,21:15:29.000,249,11043521,-795,0,1725570928,12660.362759439995,102.11574105000182,54394.57327008001 2024-09-05,21:15:30.000,249,11043597,-795,0,1725570929,12660.31560527,101.99590583999816,54394.7549352 2024-09-05,21:15:31.000,249,11043524,-795,0,1725570930,12660.37623206,101.93246367000393,54394.936600320005 2024-09-05,21:15:32.000,249,11043539,-795,0,1725570931,12660.22803323999,101.79148107000219,54394.936600320005 2024-09-05,21:15:33.000,249,11043540,-795,0,1725570932,12660.16740644999,101.69984238000325,54394.76192232001 2024-09-05,21:15:34.000,249,11043573,-795,0,1725570933,12660.052889179999,101.56590891000087,54394.73397384 2024-09-05,21:15:35.000,249,11043526,-795,0,1725570934,12659.972053459998,101.45312283000385,54394.34269512 2024-09-05,21:15:36.000,249,11043535,-795,0,1725570935,12659.871008809998,101.34738587999891,54394.112120159996 2024-09-05,21:15:37.000,249,11043545,-795,0,1725570936,12659.830590949998,101.25574718999997,54394.18199136 2024-09-05,21:15:38.000,249,11043582,-795,0,1725570937,12659.756491539993,101.1852558899991,54394.147055760004 2024-09-05,21:15:39.000,249,11043540,-795,0,1725570938,12659.662183200002,101.1500102400023,54394.11910728001 2024-09-05,21:15:40.000,249,11043559,-795,0,1725570939,12659.561138550001,101.12181372000487,54393.97237776001 2024-09-05,21:15:41.000,249,11043546,-795,0,1725570940,12659.426412349996,101.13591198000358,54394.22391408 2024-09-05,21:15:42.000,249,11043492,-795,0,1725570941,12659.406203419996,101.04427329000464,54394.46147616 2024-09-05,21:15:43.000,249,11043522,-795,0,1725570942,12659.372521869991,101.00902764000057,54394.41955344 2024-09-05,21:15:44.000,249,11043528,-795,0,1725570943,12659.35904925,100.93148721000034,54394.46147616 2024-09-05,21:15:45.000,249,11043566,-795,0,1725570944,12659.345576629996,100.88919243000419,54394.42654056001 2024-09-05,21:15:46.000,249,11043526,-795,0,1725570945,12659.305158769996,100.81165200000396,54394.314746640004 2024-09-05,21:15:47.000,249,11043549,-795,0,1725570946,12659.365785559996,100.7905046099986,54394.27282392 2024-09-05,21:15:48.000,249,11043570,-795,0,1725570947,12659.365785559996,100.6918167900003,54393.986352 2024-09-05,21:15:49.000,249,11043532,-795,0,1725570948,12659.365785559996,100.70591504999902,54393.77673840001 2024-09-05,21:15:50.000,249,11043549,-795,0,1725570949,12659.372521869991,100.67066940000223,54393.832635360006 2024-09-05,21:15:51.000,249,11043587,-795,0,1725570950,12659.433148659991,100.66362027000287,54393.811674000004 2024-09-05,21:15:52.000,249,11043540,-795,0,1725570951,12659.419676040001,100.71296417999838,54393.82564824001 2024-09-05,21:15:53.000,249,11043503,-795,0,1725570952,12659.39946711,100.7905046099986,54393.89551944 2024-09-05,21:15:54.000,249,11043513,-795,0,1725570953,12659.453357589991,100.91033982000226,54394.18897848001 2024-09-05,21:15:55.000,249,11043507,-795,0,1725570954,12659.554402239992,101.00902764000057,54394.29378528 2024-09-05,21:15:56.000,249,11043517,-795,0,1725570955,12659.561138550001,101.06542068000272,54394.24487544 2024-09-05,21:15:57.000,249,11043537,-795,0,1725570956,12659.567874859997,101.22050154000317,54394.20993984001 2024-09-05,21:15:58.000,249,11043537,-795,0,1725570957,12659.608292719997,101.29099284000404,54394.20993984001 2024-09-05,21:15:59.000,249,11043538,-795,0,1725570958,12659.554402239992,101.3614841400049,54393.96539064 2024-09-05,21:16:00.000,249,11043540,-795,0,1725570959,12659.608292719997,101.31918936000147,54393.95840352 2024-09-05,21:16:01.000,249,11043559,-795,0,1725570960,12659.628501649997,101.32623849000083,54393.80468688001 2024-09-05,21:16:02.000,249,11043526,-795,0,1725570961,12659.628501649997,101.27689457999804,54393.80468688001 2024-09-05,21:16:03.000,249,11043509,-795,0,1725570962,12659.621765340002,101.24164893000125,54393.81866112 2024-09-05,21:16:04.000,249,11043554,-795,0,1725570963,12659.574611169992,101.17115763000038,54393.85359672001 2024-09-05,21:16:05.000,249,11043564,-795,0,1725570964,12659.554402239992,101.17820675999974,54393.93744216 2024-09-05,21:16:06.000,249,11043537,-795,0,1725570965,12659.594820099992,101.17820675999974,54393.97237776001 2024-09-05,21:16:07.000,249,11043540,-795,0,1725570966,12659.601556410002,101.2980419700034,54394.1959656 2024-09-05,21:16:08.000,249,11043556,-795,0,1725570967,12659.588083789997,101.37558240000362,54394.216926960005 2024-09-05,21:16:09.000,249,11043538,-795,0,1725570968,12659.547665929997,101.5447615200028,54394.17500424 2024-09-05,21:16:10.000,249,11043530,-795,0,1725570969,12659.594820099992,101.67164585999853,54393.92346792001 2024-09-05,21:16:11.000,249,11043551,-795,0,1725570970,12659.554402239992,101.80557933000091,54393.85359672001 2024-09-05,21:16:12.000,249,11043551,-795,0,1725570971,12659.689128439997,101.87607063000178,54393.986352 2024-09-05,21:16:13.000,249,11043535,-795,0,1725570972,12659.675655819992,102.03115149000223,54394.09115880001 2024-09-05,21:16:14.000,249,11043544,-795,0,1725570973,12659.716073679992,102.08049539999774,54393.87455808001 2024-09-05,21:16:15.000,249,11043567,-795,0,1725570974,12659.682392130002,102.18623235000268,54393.81866112 2024-09-05,21:16:16.000,249,11043546,-795,0,1725570975,12659.655446889992,102.25672365000355,54393.99333912001 2024-09-05,21:16:17.000,249,11043541,-795,0,1725570976,12659.709337369997,102.30606755999906,54394.06321032 2024-09-05,21:16:18.000,249,11043559,-795,0,1725570977,12659.763227850002,102.26377278000291,54394.18897848001 2024-09-05,21:16:19.000,249,11043574,-795,0,1725570978,12659.716073679992,102.2355762599982,54394.07019744001 2024-09-05,21:16:20.000,249,11043555,-795,0,1725570979,12659.736282609992,102.12279018000118,54394.3007724 2024-09-05,21:16:21.000,249,11043558,-795,0,1725570980,12659.695864749992,102.04524975000095,54394.22391408 2024-09-05,21:16:22.000,249,11043542,-795,0,1725570981,12659.662183200002,101.84787411000434,54394.216926960005 2024-09-05,21:16:23.000,249,11043568,-795,0,1725570982,12659.695864749992,101.78443194000283,54394.13308152 2024-09-05,21:16:24.000,249,11043531,-795,0,1725570983,12659.507248069996,101.65754759999982,54394.1260944 2024-09-05,21:16:25.000,249,11043525,-795,0,1725570984,12659.527456999997,101.44607370000449,54394.13308152 2024-09-05,21:16:26.000,249,11043557,-795,0,1725570985,12659.648710579997,101.31918936000147,54394.27282392 2024-09-05,21:16:27.000,249,11043535,-795,0,1725570986,12659.608292719997,101.23459980000189,54394.335708000006 2024-09-05,21:16:28.000,249,11043554,-795,0,1725570987,12659.588083789997,101.09361720000015,54394.25884968001 2024-09-05,21:16:29.000,249,11043547,-795,0,1725570988,12659.480302830001,101.0865680700008,54394.20295272 2024-09-05,21:16:30.000,249,11043511,-795,0,1725570989,12659.473566519991,101.03017502999865,54394.22391408 2024-09-05,21:16:31.000,249,11043558,-795,0,1725570990,12659.480302830001,101.07246981000208,54394.32173376 2024-09-05,21:16:32.000,249,11043546,-795,0,1725570991,12659.500511760001,101.06542068000272,54394.39160496 2024-09-05,21:16:33.000,249,11043515,-795,0,1725570992,12659.480302830001,101.14296111000294,54394.2309012 2024-09-05,21:16:34.000,249,11043559,-795,0,1725570993,12659.513984379992,101.15705937000166,54394.40557920001 2024-09-05,21:16:35.000,249,11043548,-795,0,1725570994,12659.547665929997,101.15705937000166,54394.49641176001 2024-09-05,21:16:36.000,249,11043544,-795,0,1725570995,12659.527456999997,101.12181372000487,54394.46846328 2024-09-05,21:16:37.000,249,11043506,-795,0,1725570996,12659.500511760001,101.09361720000015,54394.47545040001 2024-09-05,21:16:38.000,249,11043588,-795,0,1725570997,12659.439884970001,101.02312589999929,54394.45448904001 2024-09-05,21:16:39.000,249,11043570,-795,0,1725570998,12659.33210400999,100.9385363399997,54394.503398880006 2024-09-05,21:16:40.000,249,11043532,-795,0,1725570999,12659.244531979995,100.79755373999797,54394.552308720005 2024-09-05,21:16:41.000,249,11043577,-795,0,1725571000,12659.17043256999,100.75525896000181,54394.3706436 2024-09-05,21:16:42.000,249,11043495,-795,0,1725571001,12659.042442679995,100.6283746199988,54394.35666936001 2024-09-05,21:16:43.000,249,11043514,-795,0,1725571002,12658.874034929999,100.6283746199988,54394.28679816001 2024-09-05,21:16:44.000,249,11043510,-795,0,1725571003,12658.692154559998,100.60722723000072,54394.07019744001 2024-09-05,21:16:45.000,249,11043563,-795,0,1725571004,12658.564164670002,100.68476766000094,54394.01430048 2024-09-05,21:16:46.000,249,11043534,-795,0,1725571005,12658.496801569992,100.79755373999797,54394.17500424 2024-09-05,21:16:47.000,249,11043561,-795,0,1725571006,12658.368811679997,100.98788025000249,54394.25186256 2024-09-05,21:16:48.000,249,11043554,-795,0,1725571007,12658.301448580001,101.14296111000294,54394.2309012 2024-09-05,21:16:49.000,249,11043540,-795,0,1725571008,12658.234085479991,101.40377892000106,54394.14006864001 2024-09-05,21:16:50.000,249,11043567,-795,0,1725571009,12658.20040393,101.6082036900043,54394.17500424 2024-09-05,21:16:51.000,249,11043586,-795,0,1725571010,12658.227349169996,101.80557933000091,54394.45448904001 2024-09-05,21:16:52.000,249,11043597,-795,0,1725571011,12658.240821790001,102.0029549700048,54394.46846328 2024-09-05,21:16:53.000,249,11043509,-795,0,1725571012,12658.274503339991,102.12983931000053,54394.28679816001 2024-09-05,21:16:54.000,249,11043499,-795,0,1725571013,12658.294712269992,102.18623235000268,54394.02827472 2024-09-05,21:16:55.000,249,11043537,-795,0,1725571014,12658.294712269992,102.18623235000268,54394.049236080005 2024-09-05,21:16:56.000,249,11043589,-795,0,1725571015,12658.415965849992,102.12279018000118,54393.979364880004 2024-09-05,21:16:57.000,249,11043535,-795,0,1725571016,12658.436174779992,102.0029549700048,54394.04224896001 2024-09-05,21:16:58.000,249,11043566,-795,0,1725571017,12658.469856329997,101.8549232400037,54394.000326240006 2024-09-05,21:16:59.000,249,11043581,-795,0,1725571018,12658.436174779992,101.69279325000389,54394.35666936001 2024-09-05,21:17:00.000,249,11043555,-795,0,1725571019,12658.389020609997,101.41082805000042,54394.25186256 2024-09-05,21:17:01.000,249,11043513,-795,0,1725571020,12658.375547989992,101.20640328000445,54394.25884968001 2024-09-05,21:17:02.000,249,11043580,-795,0,1725571021,12658.281239650001,100.97378199000377,54394.30775952001 2024-09-05,21:17:03.000,249,11043530,-795,0,1725571022,12658.153249759991,100.78345547999925,54394.46846328 2024-09-05,21:17:04.000,249,11043541,-795,0,1725571023,12658.106095589996,100.62132548999944,54394.39859208 2024-09-05,21:17:05.000,249,11043558,-795,0,1725571024,12658.05894142,100.51558854000177,54394.3007724 2024-09-05,21:17:06.000,249,11043548,-795,0,1725571025,12658.07915035,100.40280246000475,54394.25884968001 2024-09-05,21:17:07.000,249,11043540,-795,0,1725571026,12658.05220510999,100.32526203000452,54394.13308152 2024-09-05,21:17:08.000,249,11043555,-795,0,1725571027,12658.05894142,100.33231116000388,54393.78372552001 2024-09-05,21:17:09.000,249,11043570,-795,0,1725571028,12657.97136938999,100.40280246000475,54393.595073280005 2024-09-05,21:17:10.000,249,11043607,-795,0,1725571029,12658.065677729996,100.4803428899977,54393.63699600001 2024-09-05,21:17:11.000,249,11043584,-795,0,1725571030,12658.146513449996,100.66362027000287,54393.70686720001 2024-09-05,21:17:12.000,249,11043563,-795,0,1725571031,12658.126304519996,100.86099590999947,54393.986352 2024-09-05,21:17:13.000,249,11043533,-795,0,1725571032,12658.13977714,101.04427329000464,54393.89551944 2024-09-05,21:17:14.000,249,11043581,-795,0,1725571033,12658.193667619991,101.21345241000381,54394.10513304 2024-09-05,21:17:15.000,249,11043580,-795,0,1725571034,12658.254294409991,101.38968066000234,54394.06321032 2024-09-05,21:17:16.000,249,11043482,-795,0,1725571035,12658.240821790001,101.66459672999918,54394.11910728001 2024-09-05,21:17:17.000,249,11043551,-795,0,1725571036,12658.207140239996,101.8408249799977,54394.13308152 2024-09-05,21:17:18.000,249,11043569,-795,0,1725571037,12658.247558099996,102.0029549700048,54394.147055760004 2024-09-05,21:17:19.000,249,11043568,-795,0,1725571038,12658.153249759991,102.1650849600046,54393.93744216 2024-09-05,21:17:20.000,249,11043538,-795,0,1725571039,12658.11283189999,102.28492017000099,54393.69988008 2024-09-05,21:17:21.000,249,11043575,-795,0,1725571040,12658.133040829991,102.3483623400025,54393.89551944 2024-09-05,21:17:22.000,249,11043527,-795,0,1725571041,12658.025259869995,102.39065711999865,54393.85359672001 2024-09-05,21:17:23.000,249,11043564,-795,0,1725571042,12657.924215219995,102.37655885999993,54393.90250656001 2024-09-05,21:17:24.000,249,11043579,-795,0,1725571043,12657.762543779994,102.27082191000227,54393.83962248 2024-09-05,21:17:25.000,249,11043523,-795,0,1725571044,12657.553718169998,102.15098669999861,54394.30775952001 2024-09-05,21:17:26.000,249,11043552,-795,0,1725571045,12657.385310420002,101.91131627999857,54394.34968224 2024-09-05,21:17:27.000,249,11043588,-795,0,1725571046,12657.230375289997,101.72098977000132,54394.39859208 2024-09-05,21:17:28.000,249,11043568,-795,0,1725571047,12656.994604439991,101.46722109000257,54394.433527680005 2024-09-05,21:17:29.000,249,11043579,-795,0,1725571048,12656.6982068,101.26984544999868,54394.447501919996 2024-09-05,21:17:30.000,249,11043580,-795,0,1725571049,12656.482644879994,101.11476458999823,54394.45448904001 2024-09-05,21:17:31.000,249,11043548,-795,0,1725571050,12656.287291889988,100.98788025000249,54394.27282392 2024-09-05,21:17:32.000,249,11043570,-795,0,1725571051,12656.125620450002,100.81165200000396,54393.979364880004 2024-09-05,21:17:33.000,249,11043575,-795,0,1725571052,12655.883113290001,100.74820983000245,54393.92346792001 2024-09-05,21:17:34.000,249,11043605,-795,0,1725571053,12655.755123399991,100.72706244000437,54393.74878992 2024-09-05,21:17:35.000,249,11043587,-795,0,1725571054,12655.667551369996,100.6918167900003,54393.70686720001 2024-09-05,21:17:36.000,249,11043576,-795,0,1725571055,12655.66081506,100.64952201000415,54393.70686720001 2024-09-05,21:17:37.000,249,11043569,-795,0,1725571056,12655.65407874999,100.6918167900003,54393.90250656001 2024-09-05,21:17:38.000,249,11043598,-795,0,1725571057,12655.687760299996,100.72001330999774,54394.14006864001 2024-09-05,21:17:39.000,249,11043554,-795,0,1725571058,12655.714705539991,100.76230809000117,54394.06321032 2024-09-05,21:17:40.000,249,11043587,-795,0,1725571059,12655.795541259991,100.79755373999797,54393.97237776001 2024-09-05,21:17:41.000,249,11043504,-795,0,1725571060,12655.862904360001,100.8046028700046,54393.90949368 2024-09-05,21:17:42.000,249,11043595,-795,0,1725571061,12655.963949010002,100.86099590999947,54393.7418028 2024-09-05,21:17:43.000,249,11043580,-795,0,1725571062,12656.017839489992,100.88919243000419,54393.664944480006 2024-09-05,21:17:44.000,249,11043598,-795,0,1725571063,12656.044784730002,100.94558546999906,54393.60904752001 2024-09-05,21:17:45.000,249,11043564,-795,0,1725571064,12656.172774619998,101.06542068000272,54393.51821496001 2024-09-05,21:17:46.000,249,11043556,-795,0,1725571065,12656.314237129998,101.17115763000038,54393.53917632001 2024-09-05,21:17:47.000,249,11043590,-795,0,1725571066,12656.368127609989,101.27689457999804,54393.49026648001 2024-09-05,21:17:48.000,249,11043566,-795,0,1725571067,12656.46917225999,101.46722109000257,54393.69988008 2024-09-05,21:17:49.000,249,11043546,-795,0,1725571068,12656.53653536,101.6434493400011,54393.68590584001 2024-09-05,21:17:50.000,249,11043572,-715,0,1725571069,12656.664525249995,101.83377584999835,54393.63000888 2024-09-05,21:17:51.000,249,11043539,-795,0,1725571070,12656.785778829995,102.03820062000159,54393.83962248 2024-09-05,21:17:52.000,249,11043555,-795,0,1725571071,12656.866614549996,102.26377278000291,54393.94442928001 2024-09-05,21:17:53.000,249,11043605,-795,0,1725571072,12656.967659199996,102.43295190000208,54394.04224896001 2024-09-05,21:17:54.000,249,11043599,-795,0,1725571073,12656.994604439991,102.51049233000231,54393.79071264 2024-09-05,21:17:55.000,249,11043561,-795,0,1725571074,12657.014813369991,102.55278710999846,54393.8466096 2024-09-05,21:17:56.000,249,11043505,-795,0,1725571075,12656.947450269996,102.58098363000317,54393.79769976 2024-09-05,21:17:57.000,249,11043542,-795,0,1725571076,12656.886823479996,102.53868884999974,54393.881545200005 2024-09-05,21:17:58.000,249,11043578,-795,0,1725571077,12656.81946038,102.411804510004,54393.86757096 2024-09-05,21:17:59.000,249,11043582,-795,0,1725571078,12656.644316319995,102.28492017000099,54393.497253600006 2024-09-05,21:18:00.000,249,11043566,-795,0,1725571079,12656.428754399989,102.1016427900031,54393.7418028 2024-09-05,21:18:01.000,249,11043591,-795,0,1725571080,12656.273819269998,101.93246367000393,54393.80468688001 2024-09-05,21:18:02.000,249,11043557,-795,0,1725571081,12656.085202590002,101.69984238000325,54393.82564824001 2024-09-05,21:18:03.000,249,11043599,-795,0,1725571082,12655.829222809996,101.46722109000257,54393.8466096 2024-09-05,21:18:04.000,249,11043517,-795,0,1725571083,12655.526088859995,101.27689457999804,54393.664944480006 2024-09-05,21:18:05.000,249,11043513,-795,0,1725571084,12655.39809897,101.051322420004,54393.79071264 2024-09-05,21:18:06.000,249,11043618,-795,0,1725571085,12655.189273359989,100.9032906900029,54393.78372552001 2024-09-05,21:18:07.000,249,11043549,-795,0,1725571086,12655.007392989988,100.72706244000437,54393.86757096 2024-09-05,21:18:08.000,249,11043589,-795,0,1725571087,12654.966975130003,100.57903071000328,54393.81866112 2024-09-05,21:18:09.000,249,11043567,-795,0,1725571088,12654.872666789997,100.52263767000113,54393.72782856 2024-09-05,21:18:10.000,249,11043572,-795,0,1725571089,12654.818776309992,100.42394985000283,54393.78372552001 2024-09-05,21:18:11.000,249,11043593,-795,0,1725571090,12654.798567379992,100.42394985000283,54393.81866112 2024-09-05,21:18:12.000,249,11043558,-795,0,1725571091,12654.758149519992,100.4450972400009,54393.58109904 2024-09-05,21:18:13.000,249,11043534,-795,0,1725571092,12654.751413209997,100.55083418999857,54393.427382400005 2024-09-05,21:18:14.000,249,11043562,-795,0,1725571093,12654.737940589992,100.6918167900003,54393.259691520005 2024-09-05,21:18:15.000,249,11043584,-795,0,1725571094,12654.838985239992,100.84689765000076,54393.30161424001 2024-09-05,21:18:16.000,249,11043565,-795,0,1725571095,12654.886139410002,101.06542068000272,54393.31558848 2024-09-05,21:18:17.000,249,11043585,-795,0,1725571096,12655.081492399993,101.29099284000404,54393.10597488001 2024-09-05,21:18:18.000,249,11043576,-795,0,1725571097,12655.216218599999,101.52361413000472,54393.329562720006 2024-09-05,21:18:19.000,249,11043590,-795,0,1725571098,12655.37789004,101.7068915100026,54393.30161424001 2024-09-05,21:18:20.000,249,11043557,-795,0,1725571099,12655.546297789995,101.84787411000434,54393.25270440001 2024-09-05,21:18:21.000,249,11043571,-795,0,1725571100,12655.68102399,101.96770932000072,54393.07103928 2024-09-05,21:18:22.000,249,11043506,-795,0,1725571101,12655.829222809996,102.03820062000159,54393.17584608 2024-09-05,21:18:23.000,249,11043587,-795,0,1725571102,12656.004366870002,102.09459366000374,54393.36449832 2024-09-05,21:18:24.000,249,11043542,-795,0,1725571103,12656.038048419992,102.07344626999839,54393.3575112 2024-09-05,21:18:25.000,249,11043549,-795,0,1725571104,12656.078466279992,102.03115149000223,54393.11994912 2024-09-05,21:18:26.000,249,11043549,-795,0,1725571105,12656.078466279992,101.97475845000008,54393.043090800005 2024-09-05,21:18:27.000,249,11043600,-795,0,1725571106,12656.031312109997,101.90426714999921,54393.18982032 2024-09-05,21:18:28.000,249,11043554,-795,0,1725571107,12656.024575800002,101.79148107000219,54393.28764 2024-09-05,21:18:29.000,249,11043566,-795,0,1725571108,12655.903322220001,101.67164585999853,54392.973219600004 2024-09-05,21:18:30.000,249,11043559,-795,0,1725571109,12655.755123399991,101.63640021000174,54393.05007792 2024-09-05,21:18:31.000,249,11043578,-795,0,1725571110,12655.64060613,101.57295804000023,54393.25270440001 2024-09-05,21:18:32.000,249,11043558,-795,0,1725571111,12655.49240730999,101.53771239000343,54393.15488472001 2024-09-05,21:18:33.000,249,11043592,-795,0,1725571112,12655.47219837999,101.57295804000023,54393.33654984 2024-09-05,21:18:34.000,249,11043560,-795,0,1725571113,12655.465462069995,101.58705629999895,54393.33654984 2024-09-05,21:18:35.000,249,11043559,-795,0,1725571114,12655.49240730999,101.63640021000174,54393.58109904 2024-09-05,21:18:36.000,249,11043520,-795,0,1725571115,12655.465462069995,101.7068915100026,54393.546163440005 2024-09-05,21:18:37.000,249,11043587,-795,0,1725571116,12655.51261623999,101.80557933000091,54393.497253600006 2024-09-05,21:18:38.000,249,11043606,-795,0,1725571117,12655.647342439996,101.82672671999899,54393.19680744 2024-09-05,21:18:39.000,249,11043581,-795,0,1725571118,12655.647342439996,101.93951280000329,54393.02911656 2024-09-05,21:18:40.000,249,11043558,-795,0,1725571119,12655.64060613,101.94656193000264,54393.12693624 2024-09-05,21:18:41.000,249,11043531,-795,0,1725571120,12655.76185971,101.9888567099988,54393.08501352001 2024-09-05,21:18:42.000,249,11043541,-795,0,1725571121,12655.809013879996,101.93246367000393,54393.13392336001 2024-09-05,21:18:43.000,249,11043552,-795,0,1725571122,12655.842695430001,101.953611060002,54393.09898776 2024-09-05,21:18:44.000,249,11043503,-795,0,1725571123,12655.74165078,101.90426714999921,54393.25270440001 2024-09-05,21:18:45.000,249,11043497,-795,0,1725571124,12655.809013879996,101.86902150000242,54393.22475592 2024-09-05,21:18:46.000,249,11043554,-795,0,1725571125,12655.802277570001,101.81262846000027,54393.25270440001 2024-09-05,21:18:47.000,249,11043565,-795,0,1725571126,12655.835959119991,101.81262846000027,54393.33654984 2024-09-05,21:18:48.000,249,11043597,-795,0,1725571127,12655.815750189991,101.75623541999812,54393.31558848 2024-09-05,21:18:49.000,249,11043528,-795,0,1725571128,12655.869640669996,101.77738281000347,54393.27366576001 2024-09-05,21:18:50.000,249,11043572,-795,0,1725571129,12655.889849599997,101.79148107000219,54393.25270440001 2024-09-05,21:18:51.000,249,11043539,-795,0,1725571130,12655.977421629992,101.76328455000476,54392.91732264001 2024-09-05,21:18:52.000,249,11043488,-795,0,1725571131,12656.004366870002,101.73508803000004,54392.66578632 2024-09-05,21:18:53.000,249,11043565,-795,0,1725571132,12656.058257349992,101.75623541999812,54392.66578632 2024-09-05,21:18:54.000,249,11043583,-795,0,1725571133,12656.017839489992,101.79853020000155,54392.63085072001 2024-09-05,21:18:55.000,249,11043601,-795,0,1725571134,12656.078466279992,101.8408249799977,54392.53303104001 2024-09-05,21:18:56.000,249,11043541,-795,0,1725571135,12656.186247240003,101.86902150000242,54392.84745144001 2024-09-05,21:18:57.000,249,11043567,-795,0,1725571136,12656.267082959988,101.90426714999921,54393.10597488001 2024-09-05,21:18:58.000,249,11043578,-795,0,1725571137,12656.327709749989,101.87607063000178,54393.28065288001 2024-09-05,21:18:59.000,249,11043538,-795,0,1725571138,12656.415281779999,101.88311976000114,54393.26667864 2024-09-05,21:19:00.000,249,11043486,-795,0,1725571139,12656.475908569999,101.84787411000434,54393.31558848 2024-09-05,21:19:01.000,249,11043502,-795,0,1725571140,12656.63084369999,101.8408249799977,54393.31558848 2024-09-05,21:19:02.000,249,11043581,-795,0,1725571141,12656.77230620999,101.81967758999963,54393.329562720006 2024-09-05,21:19:03.000,249,11043536,-795,0,1725571142,12656.85314192999,101.81262846000027,54393.29462712 2024-09-05,21:19:04.000,249,11043541,-795,0,1725571143,12656.85314192999,101.67164585999853,54392.85443856 2024-09-05,21:19:05.000,249,11043592,-795,0,1725571144,12656.94071396,101.67164585999853,54392.88238704 2024-09-05,21:19:06.000,249,11043593,-795,0,1725571145,12657.014813369991,101.59410542999831,54393.0081552 2024-09-05,21:19:07.000,249,11043552,-795,0,1725571146,12657.055231229991,101.47427022000193,54393.18283320001 2024-09-05,21:19:08.000,249,11043528,-795,0,1725571147,12657.061967540001,101.40377892000106,54393.18283320001 2024-09-05,21:19:09.000,249,11043529,-795,0,1725571148,12656.94071396,101.33328762000019,54393.16885896 2024-09-05,21:19:10.000,249,11043524,-795,0,1725571149,12656.846405619995,101.23459980000189,54393.65795736001 2024-09-05,21:19:11.000,249,11043553,-795,0,1725571150,12656.6982068,101.17820675999974,54393.63699600001 2024-09-05,21:19:12.000,249,11043565,-795,0,1725571151,12656.63084369999,101.16410850000102,54393.762764160005 2024-09-05,21:19:13.000,249,11043562,-795,0,1725571152,12656.52979904999,101.1500102400023,54393.74878992 2024-09-05,21:19:14.000,249,11043570,-795,0,1725571153,12656.455699639999,101.13591198000358,54393.73481568001 2024-09-05,21:19:15.000,249,11043509,-795,0,1725571154,12656.347918679989,101.19935414999782,54393.38545968 2024-09-05,21:19:16.000,249,11043499,-795,0,1725571155,12656.300764509993,101.26279631999932,54393.48327936 2024-09-05,21:19:17.000,249,11043559,-795,0,1725571156,12656.219928789993,101.31214023000211,54393.161871840006 2024-09-05,21:19:18.000,249,11043532,-795,0,1725571157,12656.179510929993,101.38263153000298,54393.20379456001 2024-09-05,21:19:19.000,249,11043536,-795,0,1725571158,12656.091938899997,101.46017196000321,54393.05007792 2024-09-05,21:19:20.000,249,11043571,-795,0,1725571159,12656.085202590002,101.53066326000408,54393.043090800005 2024-09-05,21:19:21.000,249,11043548,-795,0,1725571160,12656.098675209993,101.58000716999959,54393.34353696 2024-09-05,21:19:22.000,249,11043518,-795,0,1725571161,12656.132356759997,101.55885978000151,54393.34353696 2024-09-05,21:19:23.000,249,11043565,-795,0,1725571162,12656.219928789993,101.58000716999959,54393.62302176 2024-09-05,21:19:24.000,249,11043485,-795,0,1725571163,12656.294028199998,101.5447615200028,54393.49026648001 2024-09-05,21:19:25.000,249,11043488,-795,0,1725571164,12656.401809159994,101.53066326000408,54393.31558848 2024-09-05,21:19:26.000,249,11043528,-795,0,1725571165,12656.644316319995,101.48836848000064,54393.42039528001 2024-09-05,21:19:27.000,249,11043554,-795,0,1725571166,12656.967659199996,101.44607370000449,54393.18283320001 2024-09-05,21:19:28.000,249,11043590,-795,0,1725571167,12657.088912779996,101.41787717999978,54393.0081552 2024-09-05,21:19:29.000,249,11043554,-795,0,1725571168,12657.311211009997,101.38263153000298,54393.01514232001 2024-09-05,21:19:30.000,249,11043576,-795,0,1725571169,12657.472882449998,101.24164893000125,54392.79854160001 2024-09-05,21:19:31.000,249,11043575,-795,0,1725571170,12657.762543779994,101.0865680700008,54392.93129688 2024-09-05,21:19:32.000,249,11043487,-795,0,1725571171,12658.005050939995,101.00197851000121,54393.0780264 2024-09-05,21:19:33.000,249,11043565,-795,0,1725571172,12658.146513449996,101.00902764000057,54393.22475592 2024-09-05,21:19:34.000,249,11043609,-795,0,1725571173,12658.15998607,101.07246981000208,54393.18283320001 2024-09-05,21:19:35.000,249,11043561,-795,0,1725571174,12658.146513449996,101.09361720000015,54393.23174304001 2024-09-05,21:19:36.000,249,11043571,-795,0,1725571175,12658.20040393,101.27689457999804,54393.58808616001 2024-09-05,21:19:37.000,249,11043507,-795,0,1725571176,12658.180195,101.40377892000106,54393.72084144 2024-09-05,21:19:38.000,249,11043517,-795,0,1725571177,12658.126304519996,101.60115455999767,54393.52520208 2024-09-05,21:19:39.000,249,11043556,-795,0,1725571178,12658.11956821,101.76328455000476,54393.58808616001 2024-09-05,21:19:40.000,249,11043457,-795,0,1725571179,12658.05220510999,101.96770932000072,54393.50424072 2024-09-05,21:19:41.000,249,11043469,-795,0,1725571180,12658.085886659996,102.14393756999925,54393.53917632001 2024-09-05,21:19:42.000,249,11043584,-795,0,1725571181,12658.106095589996,102.24262539000483,54393.55315056 2024-09-05,21:19:43.000,249,11043578,-795,0,1725571182,12658.173458689991,102.32721495000442,54393.6020604 2024-09-05,21:19:44.000,249,11043605,-795,0,1725571183,12658.11956821,102.32016581999778,54393.51122784 2024-09-05,21:19:45.000,249,11043523,-795,0,1725571184,12658.267767029996,102.28492017000099,54393.45533088 2024-09-05,21:19:46.000,249,11043550,-795,0,1725571185,12658.368811679997,102.22147799999948,54393.55315056 2024-09-05,21:19:47.000,249,11043537,-795,0,1725571186,12658.409229539997,102.09459366000374,54393.70686720001 2024-09-05,21:19:48.000,249,11043501,-795,0,1725571187,12658.436174779992,101.91836540999793,54393.67891872 2024-09-05,21:19:49.000,249,11043561,-795,0,1725571188,12658.415965849992,101.71394064000197,54393.74878992 2024-09-05,21:19:50.000,249,11043502,-795,0,1725571189,12658.402493230002,101.48836848000064,54393.68590584001 2024-09-05,21:19:51.000,249,11043552,-795,0,1725571190,12658.389020609997,101.20640328000445,54393.73481568001 2024-09-05,21:19:52.000,249,11043564,-795,0,1725571191,12658.274503339991,101.00902764000057,54393.762764160005 2024-09-05,21:19:53.000,249,11043531,-795,0,1725571192,12658.20040393,100.79755373999797,54393.65097024 2024-09-05,21:19:54.000,249,11043573,-795,0,1725571193,12658.146513449996,100.66362027000287,54393.6719316 2024-09-05,21:19:55.000,249,11043589,-795,0,1725571194,12658.15998607,100.55083418999857,54393.80468688001 2024-09-05,21:19:56.000,249,11043487,-795,0,1725571195,12658.085886659996,100.4803428899977,54393.97237776001 2024-09-05,21:19:57.000,249,11043534,-795,0,1725571196,12658.106095589996,100.50853941000241,54393.643983120004 2024-09-05,21:19:58.000,249,11043554,-795,0,1725571197,12658.085886659996,100.60722723000072,54393.58808616001 2024-09-05,21:19:59.000,249,11043601,-795,0,1725571198,12658.05220510999,100.71296417999838,54393.45533088 2024-09-05,21:20:00.000,249,11043553,-795,0,1725571199,12658.065677729996,100.91033982000226,54393.52520208 2024-09-05,21:20:01.000,249,11043569,-795,0,1725571200,12658.180195,101.10066632999951,54393.40642104 2024-09-05,21:20:02.000,249,11043533,-795,0,1725571201,12658.314921199992,101.2980419700034,54393.462318 2024-09-05,21:20:03.000,249,11043529,-795,0,1725571202,12658.389020609997,101.4319754399985,54393.595073280005 2024-09-05,21:20:04.000,249,11043467,-795,0,1725571203,12658.422702160002,101.61525282000366,54393.69988008 2024-09-05,21:20:05.000,249,11043524,-795,0,1725571204,12658.456383709992,101.67164585999853,54393.52520208 2024-09-05,21:20:06.000,249,11043481,-795,0,1725571205,12658.490065259997,101.71394064000197,54393.65097024 2024-09-05,21:20:07.000,249,11043568,-795,0,1725571206,12658.543955740002,101.65049847000046,54393.74878992 2024-09-05,21:20:08.000,249,11043587,-795,0,1725571207,12658.523746810002,101.5447615200028,54393.93744216 2024-09-05,21:20:09.000,249,11043572,-795,0,1725571208,12658.496801569992,101.41787717999978,54393.95141640001 2024-09-05,21:20:10.000,249,11043543,-795,0,1725571209,12658.490065259997,101.21345241000381,54393.72084144 2024-09-05,21:20:11.000,249,11043524,-795,0,1725571210,12658.557428359993,101.051322420004,54393.76975128 2024-09-05,21:20:12.000,249,11043489,-795,0,1725571211,12658.570900979998,100.84689765000076,54393.832635360006 2024-09-05,21:20:13.000,249,11043548,-795,0,1725571212,12658.611318839998,100.71296417999838,54393.7418028 2024-09-05,21:20:14.000,249,11043539,-795,0,1725571213,12658.645000389988,100.53673592999985,54393.62302176 2024-09-05,21:20:15.000,249,11043523,-795,0,1725571214,12658.645000389988,100.4450972400009,54393.52520208 2024-09-05,21:20:16.000,249,11043566,-795,0,1725571215,12658.658473009993,100.40985159000411,54393.95141640001 2024-09-05,21:20:17.000,249,11043544,-795,0,1725571216,12658.752781349998,100.3464094200026,54394.112120159996 2024-09-05,21:20:18.000,249,11043535,-795,0,1725571217,12658.692154559998,100.37460594000004,54393.930455040005 2024-09-05,21:20:19.000,249,11043570,-795,0,1725571218,12658.746045039989,100.4450972400009,54394.147055760004 2024-09-05,21:20:20.000,249,11043484,-795,0,1725571219,12658.766253969989,100.50149028000305,54394.34968224 2024-09-05,21:20:21.000,249,11043560,-795,0,1725571220,12658.739308729993,100.62132548999944,54394.34269512 2024-09-05,21:20:22.000,249,11043580,-795,0,1725571221,12658.712363489998,100.69886591999966,54394.29378528 2024-09-05,21:20:23.000,249,11043568,-795,0,1725571222,12658.671945629998,100.86804503999883,54393.986352 2024-09-05,21:20:24.000,249,11043552,-795,0,1725571223,12658.604582530003,101.02312589999929,54393.94442928001 2024-09-05,21:20:25.000,249,11043546,-795,0,1725571224,12658.597846219993,101.1500102400023,54393.7418028 2024-09-05,21:20:26.000,249,11043573,-795,0,1725571225,12658.658473009993,101.26984544999868,54393.95840352 2024-09-05,21:20:27.000,249,11043549,-795,0,1725571226,12658.618055149993,101.38968066000234,54393.95840352 2024-09-05,21:20:28.000,249,11043509,-795,0,1725571227,12658.550692049997,101.48131935000129,54394.17500424 2024-09-05,21:20:29.000,249,11043571,-795,0,1725571228,12658.476592639992,101.55885978000151,54394.02827472 2024-09-05,21:20:30.000,249,11043487,-795,0,1725571229,12658.543955740002,101.62230195000302,54394.216926960005 2024-09-05,21:20:31.000,249,11043560,-795,0,1725571230,12658.537219429993,101.69279325000389,54394.447501919996 2024-09-05,21:20:32.000,249,11043529,-795,0,1725571231,12658.530483119997,101.7068915100026,54394.57327008001 2024-09-05,21:20:33.000,249,11043522,-795,0,1725571232,12658.577637289993,101.77033368000411,54394.53134736 2024-09-05,21:20:34.000,249,11043565,-795,0,1725571233,12658.671945629998,101.7421371599994,54394.56628296 2024-09-05,21:20:35.000,249,11043571,-795,0,1725571234,12658.833617069999,101.69984238000325,54394.53833448 2024-09-05,21:20:36.000,249,11043507,-795,0,1725571235,12658.99528851,101.63640021000174,54394.39160496 2024-09-05,21:20:37.000,249,11043520,-795,0,1725571236,12659.163696259995,101.59410542999831,54394.14006864001 2024-09-05,21:20:38.000,249,11043534,-795,0,1725571237,12659.372521869991,101.50246673999936,54394.16103000001 2024-09-05,21:20:39.000,249,11043581,-795,0,1725571238,12659.628501649997,101.50951586999872,54394.13308152 2024-09-05,21:20:40.000,249,11043567,-795,0,1725571239,12659.857536189993,101.53771239000343,54394.18897848001 2024-09-05,21:20:41.000,249,11043545,-795,0,1725571240,12660.046152869989,101.69984238000325,54394.56628296 2024-09-05,21:20:42.000,249,11043557,-795,0,1725571241,12660.16740644999,101.76328455000476,54394.64314128001 2024-09-05,21:20:43.000,249,11043556,-795,0,1725571242,12660.20782430999,101.86197237000306,54394.838780640006 2024-09-05,21:20:44.000,249,11043501,-795,0,1725571243,12660.221296929994,101.8901688900005,54394.8248064 2024-09-05,21:20:45.000,249,11043519,-795,0,1725571244,12660.31560527,101.96770932000072,54394.85974200001 2024-09-05,21:20:46.000,249,11043529,-795,0,1725571245,12660.281923719995,102.02410236000287,54394.92262608 2024-09-05,21:20:47.000,249,11043555,-795,0,1725571246,12660.27518741,102.12279018000118,54394.92961320001 2024-09-05,21:20:48.000,249,11043557,-795,0,1725571247,12660.24824216999,102.14393756999925,54394.81083216001 2024-09-05,21:20:49.000,249,11043560,-795,0,1725571248,12660.133724899999,102.21442887000012,54394.48942464 2024-09-05,21:20:50.000,249,11043546,-755,0,1725571249,12660.052889179999,102.20737974000076,54394.64314128001 2024-09-05,21:20:51.000,249,11043526,-795,0,1725571250,12659.958580839993,102.28492017000099,54394.74794808 2024-09-05,21:20:52.000,249,11043463,-795,0,1725571251,12659.783436780002,102.2355762599982,54394.67807688 2024-09-05,21:20:53.000,249,11043555,-795,0,1725571252,12659.574611169992,102.21442887000012,54394.671089760006 2024-09-05,21:20:54.000,249,11043554,-795,0,1725571253,12659.372521869991,102.12279018000118,54395.006471520006 2024-09-05,21:20:55.000,249,11043568,-795,0,1725571254,12659.183905189995,102.03820062000159,54395.02044576 2024-09-05,21:20:56.000,249,11043563,-795,0,1725571255,12658.88750754999,101.88311976000114,54394.99249728 2024-09-05,21:20:57.000,249,11043574,-795,0,1725571256,12658.840353379994,101.81262846000027,54395.271982080005 2024-09-05,21:20:58.000,249,11043562,-795,0,1725571257,12658.712363489998,101.6786949899979,54395.31390480001 2024-09-05,21:20:59.000,249,11043557,-795,0,1725571258,12658.591109909998,101.62230195000302,54395.30691768 2024-09-05,21:21:00.000,249,11043507,-795,0,1725571259,12658.395756919992,101.55181065000215,54394.95756168001 2024-09-05,21:21:01.000,249,11043547,-795,0,1725571260,12658.368811679997,101.55885978000151,54394.66410264001 2024-09-05,21:21:02.000,249,11043583,-795,0,1725571261,12658.382284300002,101.53771239000343,54394.69903824 2024-09-05,21:21:03.000,249,11043554,-795,0,1725571262,12658.389020609997,101.65754759999982,54394.67807688 2024-09-05,21:21:04.000,249,11043552,-795,0,1725571263,12658.389020609997,101.72803890000068,54394.59423144001 2024-09-05,21:21:05.000,249,11043542,-795,0,1725571264,12658.422702160002,101.88311976000114,54394.46147616 2024-09-05,21:21:06.000,249,11043488,-795,0,1725571265,12658.557428359993,101.94656193000264,54394.92961320001 2024-09-05,21:21:07.000,249,11043558,-795,0,1725571266,12658.624791460003,102.08049539999774,54395.19512376001 2024-09-05,21:21:08.000,249,11043491,-795,0,1725571267,12658.678681939993,102.12983931000053,54395.13223968 2024-09-05,21:21:09.000,249,11043560,-795,0,1725571268,12658.705627179988,102.22147799999948,54395.02743288001 2024-09-05,21:21:10.000,249,11043521,-795,0,1725571269,12658.793199209998,102.22147799999948,54395.14621392001 2024-09-05,21:21:11.000,249,11043524,-795,0,1725571270,12658.840353379994,102.1650849600046,54394.97852304001 2024-09-05,21:21:12.000,249,11043544,-795,0,1725571271,12658.88750754999,102.01705323000351,54395.01345864 2024-09-05,21:21:13.000,249,11043589,-795,0,1725571272,12658.860562309994,101.89721801999985,54394.985510160004 2024-09-05,21:21:14.000,249,11043553,-795,0,1725571273,12658.860562309994,101.6786949899979,54394.85974200001 2024-09-05,21:21:15.000,249,11043544,-795,0,1725571274,12658.840353379994,101.51656499999808,54394.76192232001 2024-09-05,21:21:16.000,249,11043544,-795,0,1725571275,12658.752781349998,101.41082805000042,54394.77589656 2024-09-05,21:21:17.000,249,11043525,-795,0,1725571276,12658.624791460003,101.28394371000468,54394.85275488 2024-09-05,21:21:18.000,249,11043528,-795,0,1725571277,12658.550692049997,101.19230501999846,54394.90865184001 2024-09-05,21:21:19.000,249,11043551,-795,0,1725571278,12658.415965849992,101.20640328000445,54394.67807688 2024-09-05,21:21:20.000,249,11043564,-795,0,1725571279,12658.335130129992,101.24164893000125,54394.950574559996 2024-09-05,21:21:21.000,249,11043553,-795,0,1725571280,12658.314921199992,101.35443500999827,54394.91563896 2024-09-05,21:21:22.000,249,11043583,-795,0,1725571281,12658.375547989992,101.43902456999785,54394.9645488 2024-09-05,21:21:23.000,249,11043552,-795,0,1725571282,12658.422702160002,101.59410542999831,54394.838780640006 2024-09-05,21:21:24.000,249,11043511,-795,0,1725571283,12658.456383709992,101.7421371599994,54394.887690480005 2024-09-05,21:21:25.000,249,11043523,-795,0,1725571284,12658.510274189997,101.91836540999793,54394.80384504 2024-09-05,21:21:26.000,249,11043543,-795,0,1725571285,12658.591109909998,102.03820062000159,54394.74794808 2024-09-05,21:21:27.000,249,11043549,-795,0,1725571286,12658.705627179988,102.19328148000204,54394.671089760006 2024-09-05,21:21:28.000,249,11043559,-795,0,1725571287,12658.90771647999,102.28492017000099,54394.510386 2024-09-05,21:21:29.000,249,11043560,-795,0,1725571288,12658.96834326999,102.35541147000185,54394.69903824 2024-09-05,21:21:30.000,249,11043548,-795,0,1725571289,12659.082860539995,102.37655885999993,54394.60820568 2024-09-05,21:21:31.000,249,11043570,-795,0,1725571290,12659.284949839996,102.411804510004,54394.8946776 2024-09-05,21:21:32.000,249,11043490,-795,0,1725571291,12659.352312939991,102.411804510004,54394.95756168001 2024-09-05,21:21:33.000,249,11043531,-795,0,1725571292,12659.385994489996,102.42590277000272,54395.006471520006 2024-09-05,21:21:34.000,249,11043541,-795,0,1725571293,12659.325367699996,102.39770624999801,54395.01345864 2024-09-05,21:21:35.000,249,11043561,-795,0,1725571294,12659.27821353,102.39770624999801,54394.90865184001 2024-09-05,21:21:36.000,249,11043557,-795,0,1725571295,12659.264740909995,102.34131321000314,54395.12525256001 2024-09-05,21:21:37.000,249,11043552,-795,0,1725571296,12659.17043256999,102.33426408000378,54395.104291200005 2024-09-05,21:21:38.000,249,11043550,-795,0,1725571297,12659.09633316,102.33426408000378,54395.25800784 2024-09-05,21:21:39.000,249,11043533,-795,0,1725571298,12658.92792540999,102.37655885999993,54395.25102072 2024-09-05,21:21:40.000,249,11043545,-795,0,1725571299,12658.766253969989,102.37655885999993,54395.23005936 2024-09-05,21:21:41.000,249,11043501,-795,0,1725571300,12658.685418249988,102.47524667999824,54395.12525256001 2024-09-05,21:21:42.000,249,11043546,-795,0,1725571301,12658.624791460003,102.48934494000423,54395.12525256001 2024-09-05,21:21:43.000,249,11043544,-795,0,1725571302,12658.537219429993,102.52459059000103,54395.04839424001 2024-09-05,21:21:44.000,249,11043539,-795,0,1725571303,12658.476592639992,102.5457379799991,54394.985510160004 2024-09-05,21:21:45.000,249,11043546,-795,0,1725571304,12658.483328950002,102.58098363000317,54394.985510160004 2024-09-05,21:21:46.000,249,11043546,-795,0,1725571305,12658.604582530003,102.55983623999782,54394.950574559996 2024-09-05,21:21:47.000,249,11043544,-795,0,1725571306,12658.631527769998,102.51754146000167,54395.09031696 2024-09-05,21:21:48.000,249,11043536,-795,0,1725571307,12658.766253969989,102.39770624999801,54395.118265439996 2024-09-05,21:21:49.000,249,11043518,-795,0,1725571308,12658.826880759989,102.30606755999906,54394.97153592 2024-09-05,21:21:50.000,249,11043554,-795,0,1725571309,12658.954870649999,102.19328148000204,54395.02044576 2024-09-05,21:21:51.000,249,11043555,-795,0,1725571310,12659.03570637,102.08754453000438,54394.817819280004 2024-09-05,21:21:52.000,249,11043588,-795,0,1725571311,12659.2580046,101.97475845000008,54395.18813664 2024-09-05,21:21:53.000,249,11043585,-795,0,1725571312,12659.412939729991,101.953611060002,54395.30691768 2024-09-05,21:21:54.000,249,11043553,-795,0,1725571313,12659.574611169992,101.8901688900005,54395.02044576 2024-09-05,21:21:55.000,249,11043548,-795,0,1725571314,12659.702601060002,101.93246367000393,54394.985510160004 2024-09-05,21:21:56.000,249,11043590,-795,0,1725571315,12659.884481429988,101.97475845000008,54395.12525256001 2024-09-05,21:21:57.000,249,11043545,-795,0,1725571316,12659.924899289988,102.15098669999861,54394.985510160004 2024-09-05,21:21:58.000,249,11043571,-795,0,1725571317,12660.046152869989,102.2990184299997,54394.84576776 2024-09-05,21:21:59.000,249,11043537,-795,0,1725571318,12660.079834419994,102.52459059000103,54394.85974200001 2024-09-05,21:22:00.000,249,11043575,-795,0,1725571319,12660.100043349994,102.73606449000363,54395.20211088 2024-09-05,21:22:01.000,249,11043551,-795,0,1725571320,12660.22803323999,102.93344013000024,54395.4187116 2024-09-05,21:22:02.000,249,11043565,-795,0,1725571321,12660.241505859995,103.09557012000005,54395.5235184 2024-09-05,21:22:03.000,249,11043551,-795,0,1725571322,12660.201087999994,103.23655272000178,54395.56544112 2024-09-05,21:22:04.000,249,11043568,-795,0,1725571323,12660.100043349994,103.30704402000265,54395.60037672001 2024-09-05,21:22:05.000,249,11043577,-795,0,1725571324,12659.958580839993,103.37753532000352,54395.69120928 2024-09-05,21:22:06.000,249,11043587,-795,0,1725571325,12659.904690359988,103.3634370600048,54395.823964560004 2024-09-05,21:22:07.000,249,11043582,-795,0,1725571326,12659.796909399993,103.35638792999816,54395.63531232 2024-09-05,21:22:08.000,249,11043538,-795,0,1725571327,12659.608292719997,103.28589663000457,54395.656273680004 2024-09-05,21:22:09.000,249,11043572,-795,0,1725571328,12659.406203419996,103.23655272000178,54395.67024792001 2024-09-05,21:22:10.000,249,11043546,-795,0,1725571329,12659.25126828999,103.12376664000476,54395.53749264 2024-09-05,21:22:11.000,249,11043589,-795,0,1725571330,12659.10980577999,103.01802968999982,54395.439672960005 2024-09-05,21:22:12.000,249,11043577,-795,0,1725571331,12658.934661719999,102.88409622000472,54395.40473736 2024-09-05,21:22:13.000,249,11043589,-795,0,1725571332,12658.766253969989,102.82065405000321,54395.74011912 2024-09-05,21:22:14.000,249,11043607,-795,0,1725571333,12658.651736699998,102.67262232000212,54395.56544112 2024-09-05,21:22:15.000,249,11043609,-795,0,1725571334,12658.503537880002,102.51754146000167,54395.320891920004 2024-09-05,21:22:16.000,249,11043554,-795,0,1725571335,12658.523746810002,102.30606755999906,54395.677235040006 2024-09-05,21:22:17.000,249,11043608,-795,0,1725571336,12658.469856329997,102.17918322000332,54395.71217064 2024-09-05,21:22:18.000,249,11043596,-795,0,1725571337,12658.436174779992,101.98180757999944,54395.68422216 2024-09-05,21:22:19.000,249,11043546,-795,0,1725571338,12658.355339059992,101.79148107000219,54395.488582800004 2024-09-05,21:22:20.000,249,11043528,-795,0,1725571339,12658.328393819997,101.62935108000238,54395.23704648 2024-09-05,21:22:21.000,249,11043539,-795,0,1725571340,12658.254294409991,101.47427022000193,54395.06236848 2024-09-05,21:22:22.000,249,11043544,-795,0,1725571341,12658.261030720001,101.3967297900017,54394.90166472 2024-09-05,21:22:23.000,249,11043535,-795,0,1725571342,12658.153249759991,101.3614841400049,54394.70602536 2024-09-05,21:22:24.000,249,11043570,-795,0,1725571343,12658.173458689991,101.2486980600006,54394.90166472 2024-09-05,21:22:25.000,249,11043572,-795,0,1725571344,12658.09262296999,101.29099284000404,54394.950574559996 2024-09-05,21:22:26.000,249,11043548,-795,0,1725571345,12658.13977714,101.3614841400049,54395.118265439996 2024-09-05,21:22:27.000,249,11043549,-795,0,1725571346,12658.106095589996,101.46722109000257,54395.04839424001 2024-09-05,21:22:28.000,249,11043560,-795,0,1725571347,12658.173458689991,101.56590891000087,54395.29993056 2024-09-05,21:22:29.000,249,11043569,-795,0,1725571348,12658.193667619991,101.78443194000283,54395.1392268 2024-09-05,21:22:30.000,249,11043562,-795,0,1725571349,12658.355339059992,101.93246367000393,54395.118265439996 2024-09-05,21:22:31.000,249,11043598,-795,0,1725571350,12658.476592639992,102.12279018000118,54395.16717528001 2024-09-05,21:22:32.000,249,11043559,-795,0,1725571351,12658.799935519994,102.28492017000099,54395.2789692 2024-09-05,21:22:33.000,249,11043585,-795,0,1725571352,12659.04917898999,102.44000103000144,54394.782883679996 2024-09-05,21:22:34.000,249,11043553,-795,0,1725571353,12659.352312939991,102.55983623999782,54394.7549352 2024-09-05,21:22:35.000,249,11043540,-795,0,1725571354,12659.648710579997,102.6585240600034,54394.88070336001 2024-09-05,21:22:36.000,249,11043544,-795,0,1725571355,12659.884481429988,102.72196623000491,54394.92262608 2024-09-05,21:22:37.000,249,11043560,-795,0,1725571356,12660.052889179999,102.77131014000042,54394.90166472 2024-09-05,21:22:38.000,249,11043591,-795,0,1725571357,12660.120252279994,102.72901536000427,54394.90865184001 2024-09-05,21:22:39.000,249,11043629,-795,0,1725571358,12660.180879069994,102.74311362000299,54395.33486616001 2024-09-05,21:22:40.000,249,11043598,-795,0,1725571359,12660.153933829999,102.65147493000404,54395.453647199996 2024-09-05,21:22:41.000,249,11043540,-795,0,1725571360,12660.180879069994,102.58098363000317,54395.60037672001 2024-09-05,21:22:42.000,249,11043542,-795,0,1725571361,12660.039416559994,102.53163972000038,54395.677235040006 2024-09-05,21:22:43.000,249,11043542,-795,0,1725571362,12659.823854640003,102.51049233000231,54395.656273680004 2024-09-05,21:22:44.000,249,11043514,-795,0,1725571363,12659.628501649997,102.4470501600008,54395.68422216 2024-09-05,21:22:45.000,249,11043580,-795,0,1725571364,12659.480302830001,102.47524667999824,54395.38377600001 2024-09-05,21:22:46.000,249,11043596,-795,0,1725571365,12659.25126828999,102.46819754999888,54395.09031696 2024-09-05,21:22:47.000,249,11043531,-795,0,1725571366,12659.0559153,102.53868884999974,54394.99948440001 2024-09-05,21:22:48.000,249,11043618,-795,0,1725571367,12659.00876112999,102.56688537000446,54394.97852304001 2024-09-05,21:22:49.000,249,11043562,-795,0,1725571368,12658.934661719999,102.65147493000404,54394.99249728 2024-09-05,21:22:50.000,249,11043608,-795,0,1725571369,12658.934661719999,102.66557319000276,54395.006471520006 2024-09-05,21:22:51.000,249,11043522,-795,0,1725571370,12658.914452789999,102.71491709999827,54395.209098 2024-09-05,21:22:52.000,249,11043602,-795,0,1725571371,12658.900980169994,102.67262232000212,54395.509544160006 2024-09-05,21:22:53.000,249,11043560,-795,0,1725571372,12658.840353379994,102.61622927999997,54395.42569872 2024-09-05,21:22:54.000,249,11043568,-795,0,1725571373,12658.772990279998,102.50344320000295,54395.30691768 2024-09-05,21:22:55.000,249,11043586,-795,0,1725571374,12658.746045039989,102.44000103000144,54395.25102072 2024-09-05,21:22:56.000,249,11043556,-795,0,1725571375,12658.692154559998,102.30606755999906,54395.271982080005 2024-09-05,21:22:57.000,249,11043571,-795,0,1725571376,12658.597846219993,102.18623235000268,54395.06236848 2024-09-05,21:22:58.000,249,11043596,-795,0,1725571377,12658.591109909998,102.03115149000223,54395.118265439996 2024-09-05,21:22:59.000,249,11043571,-795,0,1725571378,12658.517010499992,101.97475845000008,54395.09031696 2024-09-05,21:23:00.000,249,11043486,-795,0,1725571379,12658.449647399997,101.93951280000329,54394.74096096001 2024-09-05,21:23:01.000,249,11043498,-795,0,1725571380,12658.469856329997,101.92541454000457,54394.67807688 2024-09-05,21:23:02.000,249,11043530,-715,0,1725571381,12658.503537880002,101.96066019000136,54394.85974200001 2024-09-05,21:23:03.000,249,11043584,-795,0,1725571382,12658.490065259997,102.06639713999903,54394.92961320001 2024-09-05,21:23:04.000,249,11043622,-795,0,1725571383,12658.490065259997,102.08754453000438,54394.74794808 2024-09-05,21:23:05.000,249,11043548,-795,0,1725571384,12658.550692049997,102.27082191000227,54394.83179352001 2024-09-05,21:23:06.000,249,11043587,-795,0,1725571385,12658.658473009993,102.38360798999929,54395.12525256001 2024-09-05,21:23:07.000,249,11043595,-795,0,1725571386,12658.685418249988,102.50344320000295,54395.174162400006 2024-09-05,21:23:08.000,249,11043527,-795,0,1725571387,12658.712363489998,102.5457379799991,54394.90865184001 2024-09-05,21:23:09.000,249,11043561,-795,0,1725571388,12658.671945629998,102.58098363000317,54394.79685792 2024-09-05,21:23:10.000,249,11043528,-795,0,1725571389,12658.658473009993,102.51754146000167,54394.85275488 2024-09-05,21:23:11.000,249,11043590,-795,0,1725571390,12658.665209319988,102.42590277000272,54394.8946776 2024-09-05,21:23:12.000,249,11043610,-795,0,1725571391,12658.557428359993,102.31311668999842,54394.78987080001 2024-09-05,21:23:13.000,249,11043566,-795,0,1725571392,12658.476592639992,102.20737974000076,54394.671089760006 2024-09-05,21:23:14.000,249,11043532,-795,0,1725571393,12658.287975959996,102.03820062000159,54394.69205112001 2024-09-05,21:23:15.000,249,11043590,-795,0,1725571394,12658.234085479991,101.953611060002,54394.685064 2024-09-05,21:23:16.000,249,11043478,-795,0,1725571395,12658.153249759991,101.86902150000242,54394.768909440005 2024-09-05,21:23:17.000,249,11043573,-795,0,1725571396,12658.01178724999,101.80557933000091,54394.64314128001 2024-09-05,21:23:18.000,249,11043549,-795,0,1725571397,12657.93768784,101.78443194000283,54394.64314128001 2024-09-05,21:23:19.000,249,11043609,-795,0,1725571398,12657.82990687999,101.86197237000306,54394.71301248001 2024-09-05,21:23:20.000,249,11043542,-795,0,1725571399,12657.802961639994,101.90426714999921,54394.66410264001 2024-09-05,21:23:21.000,249,11043602,-795,0,1725571400,12657.83664319,101.96066019000136,54394.503398880006 2024-09-05,21:23:22.000,249,11043559,-795,0,1725571401,12657.91074259999,102.02410236000287,54394.65711552 2024-09-05,21:23:23.000,249,11043521,-795,0,1725571402,12657.99157831999,102.1368884399999,54394.615192799996 2024-09-05,21:23:24.000,249,11043479,-795,0,1725571403,12658.01852356,102.1650849600046,54394.55929584 2024-09-05,21:23:25.000,249,11043516,-795,0,1725571404,12658.11283189999,102.21442887000012,54394.52436024001 2024-09-05,21:23:26.000,249,11043512,-795,0,1725571405,12658.11956821,102.2355762599982,54394.5802572 2024-09-05,21:23:27.000,249,11043550,-795,0,1725571406,12658.227349169996,102.17213409000396,54394.314746640004 2024-09-05,21:23:28.000,249,11043572,-795,0,1725571407,12658.308184889996,102.09459366000374,54394.433527680005 2024-09-05,21:23:29.000,249,11043554,-795,0,1725571408,12658.328393819997,102.05934800999967,54394.53134736 2024-09-05,21:23:30.000,249,11043567,-795,0,1725571409,12658.328393819997,101.91131627999857,54394.510386 2024-09-05,21:23:31.000,249,11043583,-795,0,1725571410,12658.301448580001,101.81262846000027,54394.46846328 2024-09-05,21:23:32.000,249,11043498,-795,0,1725571411,12658.09262296999,101.6786949899979,54394.314746640004 2024-09-05,21:23:33.000,249,11043575,-795,0,1725571412,12658.03199617999,101.58000716999959,54394.62916704 2024-09-05,21:23:34.000,249,11043591,-795,0,1725571413,12657.91747891,101.42492630999914,54394.56628296 2024-09-05,21:23:35.000,249,11043592,-795,0,1725571414,12657.75580747,101.35443500999827,54394.48942464 2024-09-05,21:23:36.000,249,11043593,-795,0,1725571415,12657.634553889999,101.28394371000468,54394.69903824 2024-09-05,21:23:37.000,249,11043582,-795,0,1725571416,12657.526772929989,101.31214023000211,54394.7549352 2024-09-05,21:23:38.000,249,11043571,-795,0,1725571417,12657.452673519998,101.31214023000211,54394.8946776 2024-09-05,21:23:39.000,249,11043597,-795,0,1725571418,12657.344892560002,101.34738587999891,54394.83179352001 2024-09-05,21:23:40.000,249,11043523,-795,0,1725571419,12657.317947319993,101.42492630999914,54394.46846328 2024-09-05,21:23:41.000,249,11043519,-795,0,1725571420,12657.331419939997,101.55181065000215,54394.335708000006 2024-09-05,21:23:42.000,249,11043606,-795,0,1725571421,12657.425728280003,101.69279325000389,54394.39160496 2024-09-05,21:23:43.000,249,11043580,-795,0,1725571422,12657.594136029998,101.89721801999985,54394.15404288 2024-09-05,21:23:44.000,249,11043560,-795,0,1725571423,12657.742334849994,102.05934800999967,54393.95141640001 2024-09-05,21:23:45.000,249,11043566,-795,0,1725571424,12658.045468799995,102.20737974000076,54393.92346792001 2024-09-05,21:23:46.000,249,11043541,-795,0,1725571425,12658.355339059992,102.36246060000121,54394.3007724 2024-09-05,21:23:47.000,249,11043537,-795,0,1725571426,12658.665209319988,102.42590277000272,54394.265836800005 2024-09-05,21:23:48.000,249,11043538,-795,0,1725571427,12658.880771239994,102.47524667999824,54394.27282392 2024-09-05,21:23:49.000,249,11043572,-795,0,1725571428,12659.082860539995,102.46114841999952,54394.2309012 2024-09-05,21:23:50.000,249,11043539,-795,0,1725571429,12659.19737781,102.37655885999993,54394.40557920001 2024-09-05,21:23:51.000,249,11043534,-795,0,1725571430,12659.305158769996,102.27082191000227,54394.52436024001 2024-09-05,21:23:52.000,249,11043569,-795,0,1725571431,12659.224323049995,102.09459366000374,54394.615192799996 2024-09-05,21:23:53.000,249,11043614,-795,0,1725571432,12659.13675102,101.91131627999857,54394.30775952001 2024-09-05,21:23:54.000,249,11043529,-795,0,1725571433,12659.02897005999,101.6786949899979,54394.32872088001 2024-09-05,21:23:55.000,249,11043554,-795,0,1725571434,12658.90771647999,101.56590891000087,54394.23788832001 2024-09-05,21:23:56.000,249,11043559,-795,0,1725571435,12658.631527769998,101.4319754399985,54394.27282392 2024-09-05,21:23:57.000,249,11043598,-795,0,1725571436,12658.449647399997,101.32623849000083,54394.17500424 2024-09-05,21:23:58.000,249,11043574,-795,0,1725571437,12658.301448580001,101.30509110000276,54394.216926960005 2024-09-05,21:23:59.000,249,11043564,-795,0,1725571438,12658.146513449996,101.38968066000234,54394.32872088001 2024-09-05,21:24:00.000,249,11043556,-795,0,1725571439,12658.045468799995,101.46722109000257,54394.3706436 2024-09-05,21:24:01.000,249,11043591,-795,0,1725571440,12657.99157831999,101.63640021000174,54394.46846328 2024-09-05,21:24:02.000,249,11043586,-795,0,1725571441,12658.065677729996,101.83377584999835,54394.65711552 2024-09-05,21:24:03.000,249,11043583,-795,0,1725571442,12658.07915035,102.10869192000246,54394.615192799996 2024-09-05,21:24:04.000,249,11043575,-755,0,1725571443,12658.11956821,102.37655885999993,54394.53134736 2024-09-05,21:24:05.000,249,11043533,-795,0,1725571444,12658.207140239996,102.62327840999933,54394.52436024001 2024-09-05,21:24:06.000,249,11043596,-795,0,1725571445,12658.355339059992,102.7924575299985,54394.52436024001 2024-09-05,21:24:07.000,249,11043567,-795,0,1725571446,12658.503537880002,102.94753838999895,54394.02827472 2024-09-05,21:24:08.000,249,11043557,-795,0,1725571447,12658.611318839998,103.01802968999982,54393.90250656001 2024-09-05,21:24:09.000,249,11043572,-795,0,1725571448,12658.732572419998,103.01098056000046,54393.86757096 2024-09-05,21:24:10.000,249,11043528,-795,0,1725571449,12658.853825999999,102.9052436100028,54393.88853232 2024-09-05,21:24:11.000,249,11043553,-795,0,1725571450,12658.94813433999,102.76426101000106,54394.049236080005 2024-09-05,21:24:12.000,249,11043587,-795,0,1725571451,12658.96834326999,102.53163972000038,54394.10513304 2024-09-05,21:24:13.000,249,11043583,-795,0,1725571452,12658.900980169994,102.24967452000419,54394.482437520004 2024-09-05,21:24:14.000,249,11043601,-795,0,1725571453,12658.786462899989,101.91836540999793,54394.482437520004 2024-09-05,21:24:15.000,249,11043568,-795,0,1725571454,12658.584373600002,101.63640021000174,54394.42654056001 2024-09-05,21:24:16.000,249,11043568,-795,0,1725571455,12658.436174779992,101.27689457999804,54394.52436024001 2024-09-05,21:24:17.000,249,11043583,-795,0,1725571456,12658.20040393,101.07951894000144,54394.55929584 2024-09-05,21:24:18.000,249,11043593,-795,0,1725571457,12657.93768784,100.8398485200014,54394.55929584 2024-09-05,21:24:19.000,249,11043552,-795,0,1725571458,12657.674971749999,100.79755373999797,54394.34968224 2024-09-05,21:24:20.000,249,11043531,-795,0,1725571459,12657.418991969993,100.78345547999925,54393.986352 2024-09-05,21:24:21.000,249,11043577,-795,0,1725571460,12657.223638980002,100.86804503999883,54393.88853232 2024-09-05,21:24:22.000,249,11043593,-795,0,1725571461,12657.122594330001,101.10066632999951,54393.79769976 2024-09-05,21:24:23.000,249,11043544,-795,0,1725571462,12657.055231229991,101.37558240000362,54393.77673840001 2024-09-05,21:24:24.000,249,11043579,-795,0,1725571463,12657.122594330001,101.65754759999982,54393.595073280005 2024-09-05,21:24:25.000,249,11043567,-795,0,1725571464,12657.237111599992,102.03820062000159,54393.87455808001 2024-09-05,21:24:26.000,249,11043579,-795,0,1725571465,12657.493091379998,102.33426408000378,54394.28679816001 2024-09-05,21:24:27.000,249,11043581,-795,0,1725571466,12657.802961639994,102.64442580000468,54394.13308152 2024-09-05,21:24:28.000,249,11043520,-795,0,1725571467,12657.944424149995,102.85589970000001,54393.79071264 2024-09-05,21:24:29.000,249,11043570,-795,0,1725571468,12658.321657510001,103.04622621000453,54394.17500424 2024-09-05,21:24:30.000,249,11043579,-795,0,1725571469,12658.577637289993,103.07442273000197,54394.1260944 2024-09-05,21:24:31.000,249,11043598,-795,0,1725571470,12658.692154559998,103.11671750999813,54393.99333912001 2024-09-05,21:24:32.000,249,11043589,-795,0,1725571471,12658.739308729993,102.96868578000431,54394.04224896001 2024-09-05,21:24:33.000,249,11043559,-795,0,1725571472,12658.651736699998,102.85589970000001,54393.74878992 2024-09-05,21:24:34.000,249,11043562,-795,0,1725571473,12658.678681939993,102.6585240600034,54393.93744216 2024-09-05,21:24:35.000,249,11043600,-795,0,1725571474,12658.550692049997,102.4470501600008,54394.049236080005 2024-09-05,21:24:36.000,249,11043603,-795,0,1725571475,12658.348602749997,102.22147799999948,54394.08417168 2024-09-05,21:24:37.000,249,11043555,-795,0,1725571476,12658.03873249,102.01705323000351,54394.1260944 2024-09-05,21:24:38.000,249,11043551,-795,0,1725571477,12657.81643426,101.8408249799977,54394.2309012 2024-09-05,21:24:39.000,249,11043547,-795,0,1725571478,12657.533509239998,101.72098977000132,54394.24487544 2024-09-05,21:24:40.000,249,11043569,-795,0,1725571479,12657.291002079997,101.62230195000302,54394.35666936001 2024-09-05,21:24:41.000,249,11043581,-795,0,1725571480,12657.136066949992,101.63640021000174,54394.39160496 2024-09-05,21:24:42.000,249,11043576,-795,0,1725571481,12657.055231229991,101.62935108000238,54394.18199136 2024-09-05,21:24:43.000,249,11043532,-795,0,1725571482,12656.933977649991,101.65754759999982,54394.0562232 2024-09-05,21:24:44.000,249,11043544,-795,0,1725571483,12656.826196689995,101.73508803000004,54393.92346792001 2024-09-05,21:24:45.000,249,11043556,-795,0,1725571484,12656.846405619995,101.80557933000091,54393.86757096 2024-09-05,21:24:46.000,249,11043555,-795,0,1725571485,12656.94071396,101.88311976000114,54393.89551944 2024-09-05,21:24:47.000,249,11043556,-795,0,1725571486,12657.035022299991,101.93951280000329,54393.51122784 2024-09-05,21:24:48.000,249,11043570,-795,0,1725571487,12657.149539569997,102.01000410000415,54393.53917632001 2024-09-05,21:24:49.000,249,11043572,-795,0,1725571488,12657.257320529992,102.06639713999903,54393.5321892 2024-09-05,21:24:50.000,249,11043585,-795,0,1725571489,12657.445937209988,102.07344626999839,54393.56712480001 2024-09-05,21:24:51.000,249,11043608,-795,0,1725571490,12657.641290199994,102.1650849600046,54393.65097024 2024-09-05,21:24:52.000,249,11043543,-795,0,1725571491,12657.802961639994,102.1650849600046,54393.6020604 2024-09-05,21:24:53.000,249,11043520,-795,0,1725571492,12657.964633079995,102.24967452000419,54393.90949368 2024-09-05,21:24:54.000,249,11043577,-795,0,1725571493,12658.106095589996,102.30606755999906,54393.74878992 2024-09-05,21:24:55.000,249,11043574,-795,0,1725571494,12658.207140239996,102.34131321000314,54393.69988008 2024-09-05,21:24:56.000,249,11043633,-795,0,1725571495,12658.240821790001,102.35541147000185,54393.81866112 2024-09-05,21:24:57.000,249,11043583,-795,0,1725571496,12658.382284300002,102.39065711999865,54393.97237776001 2024-09-05,21:24:58.000,249,11043571,-795,0,1725571497,12658.409229539997,102.36246060000121,54393.90250656001 2024-09-05,21:24:59.000,249,11043572,-795,0,1725571498,12658.395756919992,102.35541147000185,54393.881545200005 2024-09-05,21:25:00.000,249,11043537,-795,0,1725571499,12658.314921199992,102.3483623400025,54393.9164808 2024-09-05,21:25:01.000,249,11043559,-795,0,1725571500,12658.274503339991,102.22852712999884,54393.95141640001 2024-09-05,21:25:02.000,249,11043591,-795,0,1725571501,12658.261030720001,102.12983931000053,54393.96539064 2024-09-05,21:25:03.000,249,11043572,-795,0,1725571502,12658.193667619991,102.06639713999903,54393.99333912001 2024-09-05,21:25:04.000,249,11043545,-795,0,1725571503,12658.11283189999,101.9888567099988,54393.979364880004 2024-09-05,21:25:05.000,249,11043601,-795,0,1725571504,12658.05220510999,101.91131627999857,54393.87455808001 2024-09-05,21:25:06.000,249,11043536,-795,0,1725571505,12658.03873249,101.82672671999899,54393.762764160005 2024-09-05,21:25:07.000,249,11043558,-795,0,1725571506,12658.05220510999,101.75623541999812,54394.08417168 2024-09-05,21:25:08.000,249,11043567,-795,0,1725571507,12658.025259869995,101.65049847000046,54394.098145920005 2024-09-05,21:25:09.000,249,11043587,-795,0,1725571508,12657.93768784,101.62230195000302,54393.92346792001 2024-09-05,21:25:10.000,249,11043573,-795,0,1725571509,12657.95789677,101.50951586999872,54394.02827472 2024-09-05,21:25:11.000,249,11043561,-795,0,1725571510,12657.95116045999,101.48131935000129,54394.07019744001 2024-09-05,21:25:12.000,249,11043586,-795,0,1725571511,12657.95116045999,101.37558240000362,54394.09115880001 2024-09-05,21:25:13.000,249,11043544,-795,0,1725571512,12657.883797359995,101.33328762000019,54394.27282392 2024-09-05,21:25:14.000,249,11043580,-795,0,1725571513,12657.85685212,101.24164893000125,54393.97237776001 2024-09-05,21:25:15.000,249,11043547,-795,0,1725571514,12657.823170569995,101.2486980600006,54394.13308152 2024-09-05,21:25:16.000,249,11043504,-795,0,1725571515,12657.74907115999,101.22050154000317,54394.1260944 2024-09-05,21:25:17.000,249,11043604,-795,0,1725571516,12657.674971749999,101.23459980000189,54394.06321032 2024-09-05,21:25:18.000,249,11043569,-795,0,1725571517,12657.614344959999,101.28394371000468,54393.8466096 2024-09-05,21:25:19.000,249,11043620,-795,0,1725571518,12657.546981859989,101.34738587999891,54393.62302176 2024-09-05,21:25:20.000,249,11043585,-795,0,1725571519,12657.607608649989,101.45312283000385,54393.96539064 2024-09-05,21:25:21.000,249,11043592,-795,0,1725571520,12657.823170569995,101.60115455999767,54394.098145920005 2024-09-05,21:25:22.000,249,11043561,-795,0,1725571521,12657.93768784,101.65049847000046,54393.99333912001 2024-09-05,21:25:23.000,249,11043576,-795,0,1725571522,12658.173458689991,101.74918628999876,54393.99333912001 2024-09-05,21:25:24.000,249,11043575,-795,0,1725571523,12658.422702160002,101.80557933000091,54394.03526184 2024-09-05,21:25:25.000,249,11043568,-795,0,1725571524,12658.618055149993,101.82672671999899,54394.2309012 2024-09-05,21:25:26.000,249,11043544,-795,0,1725571525,12658.867298619989,101.81967758999963,54394.30775952001 2024-09-05,21:25:27.000,249,11043614,-795,0,1725571526,12658.934661719999,101.75623541999812,54394.049236080005 2024-09-05,21:25:28.000,249,11043545,-795,0,1725571527,12659.09633316,101.65049847000046,54394.02827472 2024-09-05,21:25:29.000,249,11043596,-795,0,1725571528,12659.103069469995,101.58000716999959,54394.06321032 2024-09-05,21:25:30.000,249,11043620,-795,0,1725571529,12659.19064149999,101.46017196000321,54394.147055760004 2024-09-05,21:25:31.000,249,11043562,-795,0,1725571530,12659.21758674,101.3614841400049,54393.99333912001 2024-09-05,21:25:32.000,249,11043544,-795,0,1725571531,12659.23105935999,101.31214023000211,54394.03526184 2024-09-05,21:25:33.000,249,11043558,-795,0,1725571532,12659.17043256999,101.28394371000468,54394.216926960005 2024-09-05,21:25:34.000,249,11043546,-795,0,1725571533,12659.07612423,101.2980419700034,54394.07019744001 2024-09-05,21:25:35.000,249,11043602,-795,0,1725571534,12658.97507958,101.41082805000042,54394.07718456 2024-09-05,21:25:36.000,249,11043601,-795,0,1725571535,12659.08959684999,101.49541761,54394.384617840005 2024-09-05,21:25:37.000,249,11043545,-795,0,1725571536,12659.08959684999,101.58705629999895,54394.58724432 2024-09-05,21:25:38.000,249,11043553,-795,0,1725571537,12659.17043256999,101.7068915100026,54394.49641176001 2024-09-05,21:25:39.000,249,11043579,-795,0,1725571538,12659.23779567,101.90426714999921,54394.510386 2024-09-05,21:25:40.000,249,11043551,-795,0,1725571539,12659.29168614999,102.12983931000053,54394.53134736 2024-09-05,21:25:41.000,249,11043592,-795,0,1725571540,12659.419676040001,102.25672365000355,54394.279811039996 2024-09-05,21:25:42.000,249,11043564,-795,0,1725571541,12659.567874859997,102.40475538000464,54394.34968224 2024-09-05,21:25:43.000,249,11043566,-795,0,1725571542,12659.716073679992,102.53868884999974,54394.15404288 2024-09-05,21:25:44.000,249,11043548,-795,0,1725571543,12659.844063570003,102.66557319000276,54394.08417168 2024-09-05,21:25:45.000,249,11043546,-795,0,1725571544,12660.005735009989,102.76426101000106,54394.18897848001 2024-09-05,21:25:46.000,249,11043558,-795,0,1725571545,12660.24824216999,102.84885057000065,54394.35666936001 2024-09-05,21:25:47.000,249,11043585,-795,0,1725571546,12660.382968369995,102.96163664999767,54394.650128400004 2024-09-05,21:25:48.000,249,11043581,-795,0,1725571547,12660.51769457,103.0391770799979,54394.71301248001 2024-09-05,21:25:49.000,249,11043578,-795,0,1725571548,12660.504221949996,103.06737360000261,54394.83179352001 2024-09-05,21:25:50.000,249,11043540,-795,0,1725571549,12660.605266599996,103.14491403000284,54394.86672912 2024-09-05,21:25:51.000,249,11043555,-795,0,1725571550,12660.55811243,103.2154053300037,54394.97153592 2024-09-05,21:25:52.000,249,11043563,-795,0,1725571551,12660.51095825999,103.20130706999771,54395.006471520006 2024-09-05,21:25:53.000,249,11043572,-795,0,1725571552,12660.32907788999,103.27884749999794,54395.14621392001 2024-09-05,21:25:54.000,249,11043587,-795,0,1725571553,12660.221296929994,103.2506509800005,54394.90865184001 2024-09-05,21:25:55.000,249,11043585,-795,0,1725571554,12660.079834419994,103.22245446000306,54394.7549352 2024-09-05,21:25:56.000,249,11043571,-795,0,1725571555,12659.904690359988,103.19425793999835,54394.80384504 2024-09-05,21:25:57.000,249,11043615,-795,0,1725571556,12659.682392130002,103.15901229000156,54394.74096096001 2024-09-05,21:25:58.000,249,11043611,-795,0,1725571557,12659.513984379992,103.08852099000069,54394.73397384 2024-09-05,21:25:59.000,249,11043585,-795,0,1725571558,12659.345576629996,103.06737360000261,54394.685064 2024-09-05,21:26:00.000,249,11043607,-795,0,1725571559,12659.25126828999,102.96868578000431,54394.83179352001 2024-09-05,21:26:01.000,249,11043605,-795,0,1725571560,12659.21758674,102.84180144000129,54394.99249728 2024-09-05,21:26:02.000,249,11043581,-795,0,1725571561,12659.183905189995,102.73606449000363,54395.04839424001 2024-09-05,21:26:03.000,249,11043626,-795,0,1725571562,12659.21758674,102.57393450000382,54395.06236848 2024-09-05,21:26:04.000,249,11043608,-795,0,1725571563,12659.29168614999,102.43295190000208,54395.0693556 2024-09-05,21:26:05.000,249,11043574,-795,0,1725571564,12659.244531979995,102.26377278000291,54394.97153592 2024-09-05,21:26:06.000,249,11043595,-795,0,1725571565,12659.385994489996,102.11574105000182,54394.92961320001 2024-09-05,21:26:07.000,249,11043560,-795,0,1725571566,12659.487039139996,102.01705323000351,54394.53833448 2024-09-05,21:26:08.000,249,11043548,-795,0,1725571567,12659.574611169992,101.92541454000457,54394.56628296 2024-09-05,21:26:09.000,249,11043577,-795,0,1725571568,12659.615029029992,101.88311976000114,54394.54532160001 2024-09-05,21:26:10.000,249,11043571,-795,0,1725571569,12659.675655819992,101.86902150000242,54394.58724432 2024-09-05,21:26:11.000,249,11043598,-795,0,1725571570,12659.702601060002,101.89721801999985,54394.650128400004 2024-09-05,21:26:12.000,249,11043565,-795,0,1725571571,12659.776700469993,101.9888567099988,54394.650128400004 2024-09-05,21:26:13.000,249,11043595,-795,0,1725571572,12659.668919509997,102.15803582999797,54395.118265439996 2024-09-05,21:26:14.000,249,11043531,-795,0,1725571573,12659.668919509997,102.2990184299997,54395.02743288001 2024-09-05,21:26:15.000,249,11043597,-795,0,1725571574,12659.628501649997,102.49639407000359,54395.14621392001 2024-09-05,21:26:16.000,249,11043591,-795,0,1725571575,12659.648710579997,102.6585240600034,54395.174162400006 2024-09-05,21:26:17.000,249,11043570,-795,0,1725571576,12659.608292719997,102.84180144000129,54395.18813664 2024-09-05,21:26:18.000,249,11043505,-795,0,1725571577,12659.513984379992,102.97573491000367,54395.06236848 2024-09-05,21:26:19.000,249,11043566,-795,0,1725571578,12659.460093900001,103.0039314300011,54394.95756168001 2024-09-05,21:26:20.000,249,11043530,-795,0,1725571579,12659.419676040001,102.98983317000238,54395.055381360005 2024-09-05,21:26:21.000,249,11043568,-795,0,1725571580,12659.305158769996,102.91229274000216,54394.77589656 2024-09-05,21:26:22.000,249,11043592,-795,0,1725571581,12659.264740909995,102.7924575299985,54394.80384504 2024-09-05,21:26:23.000,249,11043565,-795,0,1725571582,12659.082860539995,102.60918015000061,54394.768909440005 2024-09-05,21:26:24.000,249,11043603,-795,0,1725571583,12659.002024819994,102.41885364000336,54394.84576776 2024-09-05,21:26:25.000,249,11043638,-795,0,1725571584,12658.94813433999,102.18623235000268,54395.04140712 2024-09-05,21:26:26.000,249,11043549,-795,0,1725571585,12658.914452789999,101.953611060002,54395.09031696 2024-09-05,21:26:27.000,249,11043568,-795,0,1725571586,12658.799935519994,101.79148107000219,54395.390763120005 2024-09-05,21:26:28.000,249,11043553,-795,0,1725571587,12658.719099799993,101.65049847000046,54395.29993056 2024-09-05,21:26:29.000,249,11043607,-795,0,1725571588,12658.645000389988,101.50951586999872,54395.285956319996 2024-09-05,21:26:30.000,249,11043643,-795,0,1725571589,12658.604582530003,101.46722109000257,54395.006471520006 2024-09-05,21:26:31.000,249,11043591,-795,0,1725571590,12658.624791460003,101.42492630999914,54394.99948440001 2024-09-05,21:26:32.000,249,11043562,-795,0,1725571591,12658.712363489998,101.45312283000385,54395.006471520006 2024-09-05,21:26:33.000,249,11043591,-795,0,1725571592,12658.671945629998,101.53066326000408,54394.91563896 2024-09-05,21:26:34.000,249,11043568,-795,0,1725571593,12658.793199209998,101.57295804000023,54394.86672912 2024-09-05,21:26:35.000,249,11043603,-795,0,1725571594,12658.725836109988,101.69279325000389,54394.66410264001 2024-09-05,21:26:36.000,249,11043582,-795,0,1725571595,12658.698890869993,101.81967758999963,54394.71301248001 2024-09-05,21:26:37.000,249,11043616,-795,0,1725571596,12658.779726589994,101.8901688900005,54394.83179352001 2024-09-05,21:26:38.000,249,11043608,-795,0,1725571597,12658.813408139999,101.96066019000136,54394.79685792 2024-09-05,21:26:39.000,249,11043602,-795,0,1725571598,12658.739308729993,102.01000410000415,54394.650128400004 2024-09-05,21:26:40.000,249,11043563,-795,0,1725571599,12658.685418249988,102.05229888000031,54394.85974200001 2024-09-05,21:26:41.000,249,11043530,-795,0,1725571600,12658.712363489998,102.03115149000223,54395.03442 2024-09-05,21:26:42.000,249,11043588,-795,0,1725571601,12658.618055149993,102.03820062000159,54394.719999600005 2024-09-05,21:26:43.000,249,11043566,-795,0,1725571602,12658.631527769998,101.953611060002,54394.83179352001 2024-09-05,21:26:44.000,249,11043591,-795,0,1725571603,12658.523746810002,101.8408249799977,54394.72698672 2024-09-05,21:26:45.000,249,11043541,-795,0,1725571604,12658.436174779992,101.79853020000155,54394.64314128001 2024-09-05,21:26:46.000,249,11043561,-795,0,1725571605,12658.341866440001,101.6786949899979,54394.54532160001 2024-09-05,21:26:47.000,249,11043605,-795,0,1725571606,12658.355339059992,101.57295804000023,54394.56628296 2024-09-05,21:26:48.000,249,11043563,-795,0,1725571607,12658.362075370002,101.41082805000042,54394.64314128001 2024-09-05,21:26:49.000,249,11043576,-795,0,1725571608,12658.402493230002,101.33328762000019,54394.51737312 2024-09-05,21:26:50.000,249,11043597,-795,0,1725571609,12658.490065259997,101.26984544999868,54394.46846328 2024-09-05,21:26:51.000,249,11043570,-795,0,1725571610,12658.564164670002,101.24164893000125,54394.69205112001 2024-09-05,21:26:52.000,249,11043559,-795,0,1725571611,12658.732572419998,101.23459980000189,54394.67807688 2024-09-05,21:26:53.000,249,11043584,-795,0,1725571612,12658.880771239994,101.21345241000381,54394.59423144001 2024-09-05,21:26:54.000,249,11043610,-795,0,1725571613,12659.123278399995,101.30509110000276,54394.71301248001 2024-09-05,21:26:55.000,249,11043560,-795,0,1725571614,12659.264740909995,101.36853327000426,54394.65711552 2024-09-05,21:26:56.000,249,11043543,-795,0,1725571615,12659.460093900001,101.43902456999785,54394.62217992001 2024-09-05,21:26:57.000,249,11043576,-795,0,1725571616,12659.702601060002,101.5447615200028,54394.79685792 2024-09-05,21:26:58.000,249,11043550,-795,0,1725571617,12659.783436780002,101.63640021000174,54394.60820568 2024-09-05,21:26:59.000,249,11043573,-795,0,1725571618,12659.951844529998,101.7421371599994,54394.73397384 2024-09-05,21:27:00.000,249,11043557,-795,0,1725571619,12660.039416559994,101.8408249799977,54394.8946776 2024-09-05,21:27:01.000,249,11043574,-795,0,1725571620,12660.10677965999,101.91131627999857,54394.99249728 2024-09-05,21:27:02.000,249,11043591,-795,0,1725571621,12660.093307039999,101.99590583999816,54394.650128400004 2024-09-05,21:27:03.000,249,11043641,-795,0,1725571622,12660.012471319998,102.11574105000182,54394.650128400004 2024-09-05,21:27:04.000,249,11043538,-795,0,1725571623,12659.897954049993,102.17918322000332,54394.59423144001 2024-09-05,21:27:05.000,249,11043549,-795,0,1725571624,12659.857536189993,102.24262539000483,54394.719999600005 2024-09-05,21:27:06.000,249,11043547,-795,0,1725571625,12659.850799879998,102.2990184299997,54394.56628296 2024-09-05,21:27:07.000,249,11043599,-795,0,1725571626,12659.689128439997,102.36246060000121,54394.503398880006 2024-09-05,21:27:08.000,249,11043558,-795,0,1725571627,12659.635237959992,102.36246060000121,54394.90865184001 2024-09-05,21:27:09.000,249,11043574,-795,0,1725571628,12659.567874859997,102.46114841999952,54394.87371624 2024-09-05,21:27:10.000,249,11043587,-795,0,1725571629,12659.527456999997,102.50344320000295,54394.8946776 2024-09-05,21:27:11.000,249,11043581,-795,0,1725571630,12659.574611169992,102.47524667999824,54394.950574559996 2024-09-05,21:27:12.000,249,11043538,-795,0,1725571631,12659.588083789997,102.48934494000423,54395.02743288001 2024-09-05,21:27:13.000,249,11043594,-795,0,1725571632,12659.561138550001,102.46819754999888,54395.118265439996 2024-09-05,21:27:14.000,249,11043597,-795,0,1725571633,12659.608292719997,102.48229581000487,54395.13223968 2024-09-05,21:27:15.000,249,11043591,-795,0,1725571634,12659.729546299997,102.40475538000464,54395.02044576 2024-09-05,21:27:16.000,249,11043542,-795,0,1725571635,12659.756491539993,102.33426408000378,54394.97852304001 2024-09-05,21:27:17.000,249,11043640,-715,0,1725571636,12659.749755229997,102.32016581999778,54394.97852304001 2024-09-05,21:27:18.000,249,11043599,-795,0,1725571637,12659.756491539993,102.29196930000035,54394.74096096001 2024-09-05,21:27:19.000,249,11043586,-795,0,1725571638,12659.716073679992,102.29196930000035,54394.64314128001 2024-09-05,21:27:20.000,249,11043567,-795,0,1725571639,12659.736282609992,102.20737974000076,54394.60820568 2024-09-05,21:27:21.000,249,11043563,-795,0,1725571640,12659.796909399993,102.22147799999948,54394.985510160004 2024-09-05,21:27:22.000,249,11043593,-795,0,1725571641,12659.871008809998,102.14393756999925,54394.97153592 2024-09-05,21:27:23.000,249,11043576,-795,0,1725571642,12659.857536189993,102.1016427900031,54394.985510160004 2024-09-05,21:27:24.000,249,11043581,-795,0,1725571643,12659.958580839993,102.03115149000223,54394.92262608 2024-09-05,21:27:25.000,249,11043593,-795,0,1725571644,12660.039416559994,101.88311976000114,54395.14621392001 2024-09-05,21:27:26.000,249,11043594,-795,0,1725571645,12660.133724899999,101.81262846000027,54395.18114952 2024-09-05,21:27:27.000,249,11043556,-795,0,1725571646,12660.24824216999,101.69279325000389,54395.19512376001 2024-09-05,21:27:28.000,249,11043557,-795,0,1725571647,12660.342550509995,101.56590891000087,54395.118265439996 2024-09-05,21:27:29.000,249,11043563,-795,0,1725571648,12660.41664992,101.41787717999978,54394.985510160004 2024-09-05,21:27:30.000,249,11043598,-795,0,1725571649,12660.47054039999,101.29099284000404,54394.85275488 2024-09-05,21:27:31.000,249,11043577,-795,0,1725571650,12660.45033146999,101.19230501999846,54394.90865184001 2024-09-05,21:27:32.000,249,11043554,-795,0,1725571651,12660.382968369995,101.1500102400023,54394.90865184001 2024-09-05,21:27:33.000,249,11043585,-795,0,1725571652,12660.261714789995,101.15705937000166,54394.91563896 2024-09-05,21:27:34.000,249,11043585,-795,0,1725571653,12660.073098109999,101.1852558899991,54394.95756168001 2024-09-05,21:27:35.000,249,11043558,-795,0,1725571654,12659.918162979993,101.2486980600006,54394.97153592 2024-09-05,21:27:36.000,249,11043542,-795,0,1725571655,12659.702601060002,101.36853327000426,54395.04140712 2024-09-05,21:27:37.000,249,11043541,-795,0,1725571656,12659.527456999997,101.50951586999872,54395.16717528001 2024-09-05,21:27:38.000,249,11043564,-795,0,1725571657,12659.453357589991,101.63640021000174,54395.24403360001 2024-09-05,21:27:39.000,249,11043578,-795,0,1725571658,12659.29842246,101.80557933000091,54395.18813664 2024-09-05,21:27:40.000,249,11043595,-795,0,1725571659,12659.15022363999,101.96066019000136,54395.16717528001 2024-09-05,21:27:41.000,249,11043571,-795,0,1725571660,12659.07612423,102.03115149000223,54395.12525256001 2024-09-05,21:27:42.000,249,11043599,-795,0,1725571661,12659.01549744,102.08754453000438,54394.72698672 2024-09-05,21:27:43.000,249,11043580,-795,0,1725571662,12659.00876112999,102.05934800999967,54394.66410264001 2024-09-05,21:27:44.000,249,11043565,-795,0,1725571663,12659.00876112999,102.03115149000223,54394.57327008001 2024-09-05,21:27:45.000,249,11043606,-795,0,1725571664,12659.02897005999,101.953611060002,54394.57327008001 2024-09-05,21:27:46.000,249,11043555,-795,0,1725571665,12659.25126828999,101.82672671999899,54394.671089760006 2024-09-05,21:27:47.000,249,11043568,-795,0,1725571666,12659.33884032,101.7421371599994,54394.887690480005 2024-09-05,21:27:48.000,249,11043556,-795,0,1725571667,12659.493775449992,101.69279325000389,54395.104291200005 2024-09-05,21:27:49.000,249,11043593,-795,0,1725571668,12659.588083789997,101.62230195000302,54395.04140712 2024-09-05,21:27:50.000,249,11043578,-795,0,1725571669,12659.837327259993,101.59410542999831,54395.03442 2024-09-05,21:27:51.000,249,11043597,-795,0,1725571670,12660.059625489994,101.58705629999895,54395.1392268 2024-09-05,21:27:52.000,249,11043577,-795,0,1725571671,12660.23476955,101.56590891000087,54395.04839424001 2024-09-05,21:27:53.000,249,11043567,-795,0,1725571672,12660.36949574999,101.58000716999959,54395.0693556 2024-09-05,21:27:54.000,249,11043603,-795,0,1725571673,12660.585057669996,101.6082036900043,54394.887690480005 2024-09-05,21:27:55.000,249,11043564,-795,0,1725571674,12660.719783870001,101.61525282000366,54394.7549352 2024-09-05,21:27:56.000,249,11043582,-795,0,1725571675,12660.760201730001,101.62230195000302,54394.67807688 2024-09-05,21:27:57.000,249,11043571,-795,0,1725571676,12660.766938039997,101.62230195000302,54394.76192232001 2024-09-05,21:27:58.000,249,11043569,-795,0,1725571677,12660.766938039997,101.62230195000302,54394.65711552 2024-09-05,21:27:59.000,249,11043566,-795,0,1725571678,12660.733256489992,101.58705629999895,54394.510386 2024-09-05,21:28:00.000,249,11043561,-795,0,1725571679,12660.706311249996,101.50246673999936,54394.782883679996 2024-09-05,21:28:01.000,249,11043578,-795,0,1725571680,12660.780410660002,101.50246673999936,54395.26499496001 2024-09-05,21:28:02.000,249,11043571,-795,0,1725571681,12660.834301139992,101.43902456999785,54395.271982080005 2024-09-05,21:28:03.000,249,11043577,-795,0,1725571682,12660.841037450002,101.3967297900017,54395.174162400006 2024-09-05,21:28:04.000,249,11043618,-795,0,1725571683,12660.888191619997,101.33328762000019,54395.19512376001 2024-09-05,21:28:05.000,249,11043581,-795,0,1725571684,12660.982499960002,101.31918936000147,54395.153201040004 2024-09-05,21:28:06.000,249,11043559,-795,0,1725571685,12661.049863059998,101.31214023000211,54395.04140712 2024-09-05,21:28:07.000,249,11043587,-795,0,1725571686,12661.110489849998,101.31214023000211,54394.936600320005 2024-09-05,21:28:08.000,249,11043565,-795,0,1725571687,12661.184589259989,101.26279631999932,54394.99249728 2024-09-05,21:28:09.000,249,11043552,-795,0,1725571688,12661.191325569998,101.26279631999932,54394.74794808 2024-09-05,21:28:10.000,249,11043586,-795,0,1725571689,12661.204798189989,101.2980419700034,54394.70602536 2024-09-05,21:28:11.000,249,11043552,-795,0,1725571690,12661.171116639998,101.2980419700034,54394.887690480005 2024-09-05,21:28:12.000,249,11043535,-795,0,1725571691,12661.083544609988,101.27689457999804,54395.14621392001 2024-09-05,21:28:13.000,249,11043545,-795,0,1725571692,12660.908400549997,101.26279631999932,54395.0693556 2024-09-05,21:28:14.000,249,11043555,-795,0,1725571693,12660.793883279992,101.26984544999868,54395.1392268 2024-09-05,21:28:15.000,249,11043590,-795,0,1725571694,12660.672629699991,101.30509110000276,54395.3488404 2024-09-05,21:28:16.000,249,11043555,-795,0,1725571695,12660.544639809996,101.19230501999846,54395.439672960005 2024-09-05,21:28:17.000,249,11043552,-795,0,1725571696,12660.484013019995,101.20640328000445,54395.390763120005 2024-09-05,21:28:18.000,249,11043580,-795,0,1725571697,12660.28866002999,101.16410850000102,54395.1392268 2024-09-05,21:28:19.000,249,11043583,-795,0,1725571698,12660.22803323999,101.12886285000423,54395.24403360001 2024-09-05,21:28:20.000,249,11043585,-795,0,1725571699,12660.140461209994,101.07951894000144,54395.2789692 2024-09-05,21:28:21.000,249,11043627,-795,0,1725571700,12659.998998699994,101.02312589999929,54395.24403360001 2024-09-05,21:28:22.000,249,11043567,-795,0,1725571701,12659.931635599998,100.98788025000249,54394.97852304001 2024-09-05,21:28:23.000,249,11043538,-795,0,1725571702,12659.830590949998,100.95263459999842,54394.85275488 2024-09-05,21:28:24.000,249,11043581,-795,0,1725571703,12659.769964159997,100.9032906900029,54395.02743288001 2024-09-05,21:28:25.000,249,11043559,-795,0,1725571704,12659.823854640003,100.91738895000162,54395.055381360005 2024-09-05,21:28:26.000,249,11043610,-795,0,1725571705,12659.857536189993,101.00197851000121,54394.97852304001 2024-09-05,21:28:27.000,249,11043603,-795,0,1725571706,12659.891217739998,101.06542068000272,54394.90166472 2024-09-05,21:28:28.000,249,11043538,-795,0,1725571707,12659.891217739998,101.1852558899991,54394.90865184001 2024-09-05,21:28:29.000,249,11043573,-795,0,1725571708,12660.079834419994,101.2980419700034,54394.86672912 2024-09-05,21:28:30.000,249,11043553,-795,0,1725571709,12660.24824216999,101.36853327000426,54394.86672912 2024-09-05,21:28:31.000,249,11043567,-795,0,1725571710,12660.45033146999,101.45312283000385,54394.92961320001 2024-09-05,21:28:32.000,249,11043594,-795,0,1725571711,12660.57832136,101.51656499999808,54394.87371624 2024-09-05,21:28:33.000,249,11043544,-795,0,1725571712,12660.672629699991,101.59410542999831,54394.719999600005 2024-09-05,21:28:34.000,249,11043513,-795,0,1725571713,12660.894927929992,101.6082036900043,54394.768909440005 2024-09-05,21:28:35.000,249,11043576,-795,0,1725571714,12660.975763649993,101.58705629999895,54394.79685792 2024-09-05,21:28:36.000,249,11043576,-795,0,1725571715,12661.043126750003,101.49541761,54394.817819280004 2024-09-05,21:28:37.000,249,11043552,-795,0,1725571716,12661.056599369993,101.46722109000257,54394.74096096001 2024-09-05,21:28:38.000,249,11043555,-795,0,1725571717,12660.989236269997,101.32623849000083,54394.433527680005 2024-09-05,21:28:39.000,249,11043564,-795,0,1725571718,12661.029654129998,101.22050154000317,54394.67807688 2024-09-05,21:28:40.000,249,11043551,-795,0,1725571719,12660.982499960002,101.04427329000464,54394.671089760006 2024-09-05,21:28:41.000,249,11043594,-795,0,1725571720,12660.861246380002,100.89624156000355,54394.47545040001 2024-09-05,21:28:42.000,249,11043616,-795,0,1725571721,12660.975763649993,100.79755373999797,54394.81083216001 2024-09-05,21:28:43.000,249,11043551,-795,0,1725571722,12660.982499960002,100.64247288000479,54394.84576776 2024-09-05,21:28:44.000,249,11043540,-795,0,1725571723,12660.942082100002,100.48739202000434,54394.74096096001 2024-09-05,21:28:45.000,249,11043632,-795,0,1725571724,12660.874718999992,100.41690072000347,54394.64314128001 2024-09-05,21:28:46.000,249,11043545,-795,0,1725571725,12660.928609479997,100.2829672500011,54394.67807688 2024-09-05,21:28:47.000,249,11043534,-795,0,1725571726,12660.982499960002,100.22657420999894,54394.76192232001 2024-09-05,21:28:48.000,249,11043590,-795,0,1725571727,12661.029654129998,100.20542682000087,54395.118265439996 2024-09-05,21:28:49.000,249,11043569,-795,0,1725571728,12661.083544609988,100.16313204000471,54395.006471520006 2024-09-05,21:28:50.000,249,11043539,-795,0,1725571729,12661.137435089993,100.15608290999808,54394.81083216001 2024-09-05,21:28:51.000,249,11043541,-795,0,1725571730,12661.211534499998,100.16313204000471,54394.887690480005 2024-09-05,21:28:52.000,249,11043541,-795,0,1725571731,12661.225007119989,100.17723030000343,54394.8248064 2024-09-05,21:28:53.000,249,11043564,-795,0,1725571732,12661.231743429998,100.17018117000407,54394.84576776 2024-09-05,21:28:54.000,249,11043532,-795,0,1725571733,12661.184589259989,100.24067246999766,54394.60820568 2024-09-05,21:28:55.000,249,11043555,-795,0,1725571734,12661.164380329988,100.26181986000302,54394.650128400004 2024-09-05,21:28:56.000,249,11043576,-795,0,1725571735,12661.137435089993,100.31116376999853,54394.85275488 2024-09-05,21:28:57.000,249,11043576,-795,0,1725571736,12661.150907709998,100.36755681000068,54394.936600320005 2024-09-05,21:28:58.000,249,11043577,-795,0,1725571737,12661.083544609988,100.40985159000411,54394.8946776 2024-09-05,21:28:59.000,249,11043569,-795,0,1725571738,12661.016181509993,100.4450972400009,54394.9645488 2024-09-05,21:29:00.000,249,11043490,-795,0,1725571739,12660.975763649993,100.52968680000049,54394.81083216001 2024-09-05,21:29:01.000,249,11043508,-795,0,1725571740,12660.935345789992,100.62132548999944,54394.91563896 2024-09-05,21:29:02.000,249,11043568,-795,0,1725571741,12660.908400549997,100.70591504999902,54394.950574559996 2024-09-05,21:29:03.000,249,11043578,-795,0,1725571742,12660.894927929992,100.81165200000396,54394.552308720005 2024-09-05,21:29:04.000,249,11043580,-795,0,1725571743,12660.908400549997,100.9385363399997,54394.39859208 2024-09-05,21:29:05.000,249,11043597,-795,0,1725571744,12661.070071989998,101.037224159998,54394.48942464 2024-09-05,21:29:06.000,249,11043543,-795,0,1725571745,12661.231743429998,101.17115763000038,54394.53134736 2024-09-05,21:29:07.000,249,11043575,-795,0,1725571746,12661.373205939999,101.2486980600006,54394.46147616 2024-09-05,21:29:08.000,249,11043496,-795,0,1725571747,12661.440569039994,101.32623849000083,54394.314746640004 2024-09-05,21:29:09.000,249,11043560,-795,0,1725571748,12661.521404759995,101.41787717999978,54394.54532160001 2024-09-05,21:29:10.000,249,11043508,-795,0,1725571749,12661.622449409995,101.38263153000298,54394.69205112001 2024-09-05,21:29:11.000,249,11043589,-795,0,1725571750,12661.77738454,101.3967297900017,54394.782883679996 2024-09-05,21:29:12.000,249,11043537,-795,0,1725571751,12661.811066089991,101.32623849000083,54394.90166472 2024-09-05,21:29:13.000,249,11043524,-795,0,1725571752,12661.864956569996,101.32623849000083,54395.04839424001 2024-09-05,21:29:14.000,249,11043580,-795,0,1725571753,12661.918847050001,101.24164893000125,54395.08332984 2024-09-05,21:29:15.000,249,11043565,-795,0,1725571754,12661.966001219997,101.11476458999823,54395.23704648 2024-09-05,21:29:16.000,249,11043468,-795,0,1725571755,12661.959264910001,100.95263459999842,54394.90865184001 2024-09-05,21:29:17.000,249,11043551,-795,0,1725571756,12661.885165499996,100.86804503999883,54394.91563896 2024-09-05,21:29:18.000,249,11043568,-795,0,1725571757,12661.831275019991,100.77640634999989,54394.77589656 2024-09-05,21:29:19.000,249,11043587,-795,0,1725571758,12661.66960357999,100.66362027000287,54394.685064 2024-09-05,21:29:20.000,249,11043548,-795,0,1725571759,12661.52814106999,100.58607984000264,54394.74794808 2024-09-05,21:29:21.000,249,11043561,-795,0,1725571760,12661.42709641999,100.55788331999793,54394.88070336001 2024-09-05,21:29:22.000,249,11043555,-795,0,1725571761,12661.285633909989,100.57903071000328,54395.09730408001 2024-09-05,21:29:23.000,249,11043568,-795,0,1725571762,12661.110489849998,100.60017810000136,54395.006471520006 2024-09-05,21:29:24.000,249,11043526,-795,0,1725571763,12660.948818409997,100.63542374999815,54394.90166472 2024-09-05,21:29:25.000,249,11043548,-795,0,1725571764,12660.881455310002,100.6918167900003,54395.118265439996 2024-09-05,21:29:26.000,249,11043600,-795,0,1725571765,12660.841037450002,100.7905046099986,54395.0693556 2024-09-05,21:29:27.000,249,11043516,-795,0,1725571766,12660.847773759997,100.9032906900029,54395.09031696 2024-09-05,21:29:28.000,249,11043539,-795,0,1725571767,12660.814092209992,101.051322420004,54394.81083216001 2024-09-05,21:29:29.000,249,11043533,-795,0,1725571768,12660.995972579993,101.12181372000487,54394.72698672 2024-09-05,21:29:30.000,249,11043589,-795,0,1725571769,12661.137435089993,101.23459980000189,54394.69205112001 2024-09-05,21:29:31.000,249,11043534,-795,0,1725571770,12661.339524389994,101.31214023000211,54394.56628296 2024-09-05,21:29:32.000,249,11043485,-795,0,1725571771,12661.440569039994,101.34033674999955,54394.49641176001 2024-09-05,21:29:33.000,249,11043552,-795,0,1725571772,12661.541613689995,101.34033674999955,54394.503398880006 2024-09-05,21:29:34.000,249,11043570,-795,0,1725571773,12661.541613689995,101.31918936000147,54394.48942464 2024-09-05,21:29:35.000,249,11043537,-795,0,1725571774,12661.6157131,101.24164893000125,54394.71301248001 2024-09-05,21:29:36.000,249,11043550,-795,0,1725571775,12661.60897678999,101.0865680700008,54394.66410264001 2024-09-05,21:29:37.000,249,11043535,-795,0,1725571776,12661.662867269995,100.88919243000419,54394.936600320005 2024-09-05,21:29:38.000,249,11043545,-795,0,1725571777,12661.58876785999,100.78345547999925,54395.03442 2024-09-05,21:29:39.000,249,11043537,-795,0,1725571778,12661.51466845,100.55788331999793,54394.87371624 2024-09-05,21:29:40.000,249,11043525,-795,0,1725571779,12661.420360109994,100.26886899000237,54394.887690480005 2024-09-05,21:29:41.000,249,11043539,-795,0,1725571780,12661.339524389994,100.07854247999785,54394.936600320005 2024-09-05,21:29:42.000,249,11043571,-795,0,1725571781,12661.164380329988,99.86001945000316,54394.768909440005 2024-09-05,21:29:43.000,249,11043564,-795,0,1725571782,12661.022917820002,99.60625077000441,54394.55929584 2024-09-05,21:29:44.000,249,11043570,-795,0,1725571783,12660.854510069992,99.46526817000267,54394.49641176001 2024-09-05,21:29:45.000,249,11043610,-795,0,1725571784,12660.699574940001,99.35248208999838,54394.48942464 2024-09-05,21:29:46.000,249,11043619,-795,0,1725571785,12660.612002909991,99.31018731000222,54394.62916704 2024-09-05,21:29:47.000,249,11043565,-795,0,1725571786,12660.443595159995,99.23969601000135,54394.57327008001 2024-09-05,21:29:48.000,249,11043507,-795,0,1725571787,12660.281923719995,99.31018731000222,54394.719999600005 2024-09-05,21:29:49.000,249,11043564,-795,0,1725571788,12660.140461209994,99.3313347000003,54394.74794808 2024-09-05,21:29:50.000,249,11043577,-795,0,1725571789,12660.052889179999,99.47936643000139,54394.671089760006 2024-09-05,21:29:51.000,249,11043556,-755,0,1725571790,12660.059625489994,99.62034903000313,54394.69205112001 2024-09-05,21:29:52.000,249,11043590,-795,0,1725571791,12660.140461209994,99.8247737999991,54394.719999600005 2024-09-05,21:29:53.000,249,11043589,-795,0,1725571792,12660.261714789995,100.02214944000298,54394.768909440005 2024-09-05,21:29:54.000,249,11043555,-795,0,1725571793,12660.362759439995,100.26181986000302,54394.66410264001 2024-09-05,21:29:55.000,249,11043561,-795,0,1725571794,12660.484013019995,100.4450972400009,54394.147055760004 2024-09-05,21:29:56.000,249,11043531,-795,0,1725571795,12660.679366010001,100.60017810000136,54394.1959656 2024-09-05,21:29:57.000,249,11043524,-795,0,1725571796,12660.760201730001,100.73411157000373,54394.216926960005 2024-09-05,21:29:58.000,249,11043531,-795,0,1725571797,12660.935345789992,100.91738895000162,54394.15404288 2024-09-05,21:29:59.000,249,11043531,-795,0,1725571798,12661.002708890002,101.00197851000121,54394.08417168 2024-09-05,21:30:00.000,249,11043569,-795,0,1725571799,12661.063335680003,101.05837155000336,54394.00731336 2024-09-05,21:30:01.000,249,11043562,-795,0,1725571800,12661.110489849998,101.12181372000487,54394.58724432 2024-09-05,21:30:02.000,249,11043557,-795,0,1725571801,12661.177852949993,101.1500102400023,54394.69205112001 2024-09-05,21:30:03.000,249,11043551,-795,0,1725571802,12661.144171399988,101.15705937000166,54394.685064 2024-09-05,21:30:04.000,249,11043533,-795,0,1725571803,12661.137435089993,101.19935414999782,54394.64314128001 2024-09-05,21:30:05.000,249,11043542,-795,0,1725571804,12661.110489849998,101.16410850000102,54394.65711552 2024-09-05,21:30:06.000,249,11043574,-795,0,1725571805,12661.103753539988,101.16410850000102,54394.69903824 2024-09-05,21:30:07.000,249,11043582,-795,0,1725571806,12661.043126750003,101.17115763000038,54394.552308720005 2024-09-05,21:30:08.000,249,11043576,-795,0,1725571807,12660.989236269997,101.17115763000038,54394.510386 2024-09-05,21:30:09.000,249,11043532,-795,0,1725571808,12660.915136859992,101.1852558899991,54394.265836800005 2024-09-05,21:30:10.000,249,11043572,-795,0,1725571809,12660.894927929992,101.21345241000381,54394.28679816001 2024-09-05,21:30:11.000,249,11043557,-795,0,1725571810,12660.847773759997,101.23459980000189,54394.42654056001 2024-09-05,21:30:12.000,249,11043543,-795,0,1725571811,12660.834301139992,101.28394371000468,54394.335708000006 2024-09-05,21:30:13.000,249,11043552,-795,0,1725571812,12660.760201730001,101.34033674999955,54394.46846328 2024-09-05,21:30:14.000,249,11043512,-795,0,1725571813,12660.726520179996,101.4319754399985,54394.53134736 2024-09-05,21:30:15.000,249,11043541,-795,0,1725571814,12660.793883279992,101.50246673999936,54394.671089760006 2024-09-05,21:30:16.000,249,11043559,-795,0,1725571815,12660.888191619997,101.58705629999895,54394.83179352001 2024-09-05,21:30:17.000,249,11043560,-795,0,1725571816,12660.995972579993,101.65754759999982,54394.838780640006 2024-09-05,21:30:18.000,249,11043612,-795,0,1725571817,12661.110489849998,101.72803890000068,54394.74096096001 2024-09-05,21:30:19.000,249,11043574,-795,0,1725571818,12661.171116639998,101.71394064000197,54394.66410264001 2024-09-05,21:30:20.000,249,11043499,-795,0,1725571819,12661.211534499998,101.7068915100026,54394.510386 2024-09-05,21:30:21.000,249,11043525,-795,0,1725571820,12661.305842839989,101.62935108000238,54394.601218560005 2024-09-05,21:30:22.000,249,11043527,-795,0,1725571821,12661.34626069999,101.47427022000193,54394.3706436 2024-09-05,21:30:23.000,249,11043533,-795,0,1725571822,12661.4136238,101.24164893000125,54394.35666936001 2024-09-05,21:30:24.000,249,11043530,-795,0,1725571823,12661.36646962999,101.07951894000144,54394.34968224 2024-09-05,21:30:25.000,249,11043562,-795,0,1725571824,12661.32605176999,100.78345547999925,54394.552308720005 2024-09-05,21:30:26.000,249,11043543,-795,0,1725571825,12661.285633909989,100.55083418999857,54394.62916704 2024-09-05,21:30:27.000,249,11043543,-795,0,1725571826,12661.198061879993,100.26886899000237,54394.74794808 2024-09-05,21:30:28.000,249,11043534,-795,0,1725571827,12661.002708890002,100.02214944000298,54394.92262608 2024-09-05,21:30:29.000,249,11043535,-795,0,1725571828,12660.766938039997,99.77542989000358,54394.87371624 2024-09-05,21:30:30.000,249,11043563,-795,0,1725571829,12660.59853029,99.59920163999777,54394.685064 2024-09-05,21:30:31.000,249,11043494,-795,0,1725571830,12660.403177299995,99.47936643000139,54394.838780640006 2024-09-05,21:30:32.000,249,11043562,-795,0,1725571831,12660.21456062,99.37362948000373,54394.80384504 2024-09-05,21:30:33.000,249,11043529,-795,0,1725571832,12659.978789769993,99.30313818000286,54394.782883679996 2024-09-05,21:30:34.000,249,11043558,-795,0,1725571833,12659.783436780002,99.2960890500035,54394.74794808 2024-09-05,21:30:35.000,249,11043537,-795,0,1725571834,12659.635237959992,99.35953121999773,54394.90865184001 2024-09-05,21:30:36.000,249,11043512,-795,0,1725571835,12659.433148659991,99.43707164999796,54394.65711552 2024-09-05,21:30:37.000,249,11043591,-795,0,1725571836,12659.19737781,99.56395599000098,54394.65711552 2024-09-05,21:30:38.000,249,11043549,-795,0,1725571837,12659.09633316,99.690840330004,54394.685064 2024-09-05,21:30:39.000,249,11043537,-795,0,1725571838,12658.941398029994,99.8882159700006,54394.552308720005 2024-09-05,21:30:40.000,249,11043525,-795,0,1725571839,12658.752781349998,100.06444421999913,54394.62217992001 2024-09-05,21:30:41.000,249,11043571,-795,0,1725571840,12658.847089689989,100.21952507999958,54394.782883679996 2024-09-05,21:30:42.000,249,11043540,-795,0,1725571841,12658.860562309994,100.43804811000155,54394.76192232001 2024-09-05,21:30:43.000,249,11043564,-795,0,1725571842,12658.867298619989,100.57903071000328,54394.719999600005 2024-09-05,21:30:44.000,249,11043550,-795,0,1725571843,12658.88750754999,100.76230809000117,54394.53833448 2024-09-05,21:30:45.000,249,11043526,-795,0,1725571844,12658.914452789999,100.87509416999819,54394.56628296 2024-09-05,21:30:46.000,249,11043538,-795,0,1725571845,12658.96834326999,100.95263459999842,54394.503398880006 2024-09-05,21:30:47.000,249,11043561,-795,0,1725571846,12659.06938791999,101.06542068000272,54394.45448904001 2024-09-05,21:30:48.000,249,11043565,-795,0,1725571847,12659.17043256999,101.13591198000358,54394.384617840005 2024-09-05,21:30:49.000,249,11043544,-795,0,1725571848,12659.264740909995,101.13591198000358,54394.314746640004 2024-09-05,21:30:50.000,249,11043558,-795,0,1725571849,12659.35904925,101.14296111000294,54394.27282392 2024-09-05,21:30:51.000,249,11043584,-795,0,1725571850,12659.480302830001,101.07246981000208,54394.32173376 2024-09-05,21:30:52.000,249,11043528,-795,0,1725571851,12659.547665929997,101.051322420004,54394.279811039996 2024-09-05,21:30:53.000,249,11043580,-795,0,1725571852,12659.635237959992,100.99492938000185,54394.23788832001 2024-09-05,21:30:54.000,249,11043582,-795,0,1725571853,12659.601556410002,100.9385363399997,54394.112120159996 2024-09-05,21:30:55.000,249,11043545,-795,0,1725571854,12659.695864749992,100.87509416999819,54394.22391408 2024-09-05,21:30:56.000,249,11043558,-795,0,1725571855,12659.769964159997,100.88919243000419,54394.32173376 2024-09-05,21:30:57.000,249,11043536,-795,0,1725571856,12659.837327259993,100.81165200000396,54394.39859208 2024-09-05,21:30:58.000,249,11043525,-795,0,1725571857,12659.918162979993,100.74820983000245,54394.37763072001 2024-09-05,21:30:59.000,249,11043548,-795,0,1725571858,12659.985526079989,100.76935722000053,54394.384617840005 2024-09-05,21:31:00.000,249,11043505,-795,0,1725571859,12659.951844529998,100.79755373999797,54394.37763072001 2024-09-05,21:31:01.000,249,11043524,-795,0,1725571860,12660.005735009989,100.74820983000245,54394.447501919996 2024-09-05,21:31:02.000,249,11043529,-795,0,1725571861,12660.012471319998,100.7905046099986,54394.56628296 2024-09-05,21:31:03.000,249,11043555,-795,0,1725571862,12660.005735009989,100.75525896000181,54394.22391408 2024-09-05,21:31:04.000,249,11043573,-795,0,1725571863,12659.931635599998,100.76230809000117,54394.25884968001 2024-09-05,21:31:05.000,249,11043512,-795,0,1725571864,12659.891217739998,100.74116070000309,54394.279811039996 2024-09-05,21:31:06.000,249,11043536,-795,0,1725571865,12659.904690359988,100.71296417999838,54394.42654056001 2024-09-05,21:31:07.000,249,11043542,-795,0,1725571866,12659.877745119993,100.68476766000094,54394.25884968001 2024-09-05,21:31:08.000,249,11043471,-795,0,1725571867,12659.736282609992,100.62132548999944,54394.23788832001 2024-09-05,21:31:09.000,249,11043563,-795,0,1725571868,12659.567874859997,100.55788331999793,54394.39859208 2024-09-05,21:31:10.000,249,11043510,-795,0,1725571869,12659.460093900001,100.4803428899977,54394.4405148 2024-09-05,21:31:11.000,249,11043584,-795,0,1725571870,12659.406203419996,100.38870419999876,54394.482437520004 2024-09-05,21:31:12.000,249,11043529,-795,0,1725571871,12659.25126828999,100.2829672500011,54394.49641176001 2024-09-05,21:31:13.000,249,11043545,-795,0,1725571872,12659.123278399995,100.26886899000237,54394.41256632 2024-09-05,21:31:14.000,249,11043546,-795,0,1725571873,12659.04917898999,100.12788639000064,54394.55929584 2024-09-05,21:31:15.000,249,11043561,-795,0,1725571874,12658.98855219999,100.07854247999785,54394.62916704 2024-09-05,21:31:16.000,249,11043524,-795,0,1725571875,12658.914452789999,100.02214944000298,54394.314746640004 2024-09-05,21:31:17.000,249,11043575,-795,0,1725571876,12658.88750754999,99.97985465999955,54394.29378528 2024-09-05,21:31:18.000,249,11043553,-795,0,1725571877,12658.894243859999,99.94460901000275,54394.29378528 2024-09-05,21:31:19.000,249,11043564,-795,0,1725571878,12658.94813433999,99.95870727000147,54393.979364880004 2024-09-05,21:31:20.000,249,11043562,-795,0,1725571879,12659.02897005999,100.00805118000426,54393.95840352 2024-09-05,21:31:21.000,249,11043575,-795,0,1725571880,12659.19064149999,100.00805118000426,54394.06321032 2024-09-05,21:31:22.000,249,11043525,-795,0,1725571881,12659.352312939991,100.12083726000128,54394.35666936001 2024-09-05,21:31:23.000,249,11043516,-795,0,1725571882,12659.487039139996,100.19837769000151,54394.335708000006 2024-09-05,21:31:24.000,249,11043513,-795,0,1725571883,12659.561138550001,100.26181986000302,54394.25186256 2024-09-05,21:31:25.000,249,11043476,-795,0,1725571884,12659.729546299997,100.36755681000068,54394.37763072001 2024-09-05,21:31:26.000,249,11043484,-795,0,1725571885,12659.776700469993,100.47329375999834,54394.53134736 2024-09-05,21:31:27.000,249,11043471,-795,0,1725571886,12659.850799879998,100.58607984000264,54394.46846328 2024-09-05,21:31:28.000,249,11043531,-795,0,1725571887,12659.951844529998,100.74820983000245,54394.615192799996 2024-09-05,21:31:29.000,249,11043532,-795,0,1725571888,12660.005735009989,100.88214330000483,54394.32872088001 2024-09-05,21:31:30.000,249,11043514,-795,0,1725571889,12660.005735009989,101.02312589999929,54394.32173376 2024-09-05,21:31:31.000,249,11043573,-795,0,1725571890,12659.978789769993,101.22755067000253,54394.15404288 2024-09-05,21:31:32.000,249,11043472,-795,0,1725571891,12659.972053459998,101.38263153000298,54394.265836800005 2024-09-05,21:31:33.000,249,11043518,-795,0,1725571892,12659.972053459998,101.48131935000129,54394.18897848001 2024-09-05,21:31:34.000,249,11043521,-795,0,1725571893,12659.891217739998,101.62230195000302,54394.20295272 2024-09-05,21:31:35.000,249,11043540,-795,0,1725571894,12659.884481429988,101.71394064000197,54394.36365648 2024-09-05,21:31:36.000,249,11043543,-795,0,1725571895,12659.796909399993,101.74918628999876,54394.39859208 2024-09-05,21:31:37.000,249,11043549,-795,0,1725571896,12659.796909399993,101.75623541999812,54394.41955344 2024-09-05,21:31:38.000,249,11043532,-795,0,1725571897,12659.796909399993,101.69984238000325,54394.72698672 2024-09-05,21:31:39.000,249,11043516,-795,0,1725571898,12659.769964159997,101.63640021000174,54394.64314128001 2024-09-05,21:31:40.000,249,11043453,-795,0,1725571899,12659.668919509997,101.52361413000472,54394.615192799996 2024-09-05,21:31:41.000,249,11043513,-795,0,1725571900,12659.574611169992,101.40377892000106,54394.63615416 2024-09-05,21:31:42.000,249,11043570,-795,0,1725571901,12659.567874859997,101.21345241000381,54394.55929584 2024-09-05,21:31:43.000,249,11043552,-795,0,1725571902,12659.493775449992,100.99492938000185,54394.36365648 2024-09-05,21:31:44.000,249,11043546,-795,0,1725571903,12659.406203419996,100.8046028700046,54394.08417168 2024-09-05,21:31:45.000,249,11043558,-795,0,1725571904,12659.35904925,100.64952201000415,54394.22391408 2024-09-05,21:31:46.000,249,11043515,-795,0,1725571905,12659.27821353,100.42394985000283,54394.3007724 2024-09-05,21:31:47.000,249,11043544,-795,0,1725571906,12659.23105935999,100.2829672500011,54394.25186256 2024-09-05,21:31:48.000,249,11043490,-795,0,1725571907,12659.103069469995,100.20542682000087,54394.49641176001 2024-09-05,21:31:49.000,249,11043561,-795,0,1725571908,12658.921189099994,100.12788639000064,54394.265836800005 2024-09-05,21:31:50.000,249,11043496,-795,0,1725571909,12658.880771239994,100.04329683000105,54394.59423144001 2024-09-05,21:31:51.000,249,11043548,-795,0,1725571910,12658.900980169994,100.04329683000105,54394.53833448 2024-09-05,21:31:52.000,249,11043534,-795,0,1725571911,12658.860562309994,100.10673900000256,54394.54532160001 2024-09-05,21:31:53.000,249,11043578,-795,0,1725571912,12658.874034929999,100.16313204000471,54394.510386 2024-09-05,21:31:54.000,249,11043516,-795,0,1725571913,12658.981815889994,100.31821289999789,54394.45448904001 2024-09-05,21:31:55.000,249,11043550,-795,0,1725571914,12659.163696259995,100.45214637000026,54394.25884968001 2024-09-05,21:31:56.000,249,11043466,-795,0,1725571915,12659.31863139,100.60722723000072,54393.99333912001 2024-09-05,21:31:57.000,249,11043547,-795,0,1725571916,12659.513984379992,100.8046028700046,54393.86058384 2024-09-05,21:31:58.000,249,11043590,-795,0,1725571917,12659.716073679992,100.98083112000313,54393.85359672001 2024-09-05,21:31:59.000,249,11043559,-795,0,1725571918,12659.931635599998,101.19935414999782,54393.79769976 2024-09-05,21:32:00.000,249,11043564,-795,0,1725571919,12660.12698858999,101.40377892000106,54393.8466096 2024-09-05,21:32:01.000,249,11043558,-795,0,1725571920,12660.43012253999,101.58705629999895,54394.22391408 2024-09-05,21:32:02.000,249,11043552,-795,0,1725571921,12660.591793979991,101.73508803000004,54394.55929584 2024-09-05,21:32:03.000,249,11043535,-795,0,1725571922,12660.706311249996,101.83377584999835,54394.47545040001 2024-09-05,21:32:04.000,249,11043495,-795,0,1725571923,12660.814092209992,101.93951280000329,54394.52436024001 2024-09-05,21:32:05.000,249,11043511,-795,0,1725571924,12660.935345789992,102.0029549700048,54394.62916704 2024-09-05,21:32:06.000,249,11043564,-795,0,1725571925,12660.834301139992,102.01000410000415,54394.66410264001 2024-09-05,21:32:07.000,249,11043556,-795,0,1725571926,12660.814092209992,101.99590583999816,54394.63615416 2024-09-05,21:32:08.000,249,11043574,-795,0,1725571927,12660.719783870001,101.93246367000393,54394.384617840005 2024-09-05,21:32:09.000,249,11043521,-795,0,1725571928,12660.5379035,101.8549232400037,54394.25884968001 2024-09-05,21:32:10.000,249,11043574,-795,0,1725571929,12660.36949574999,101.76328455000476,54394.18897848001 2024-09-05,21:32:11.000,249,11043536,-795,0,1725571930,12660.241505859995,101.66459672999918,54394.335708000006 2024-09-05,21:32:12.000,249,11043559,-795,0,1725571931,12660.046152869989,101.51656499999808,54394.29378528 2024-09-05,21:32:13.000,249,11043510,-795,0,1725571932,12659.877745119993,101.4319754399985,54394.22391408 2024-09-05,21:32:14.000,249,11043553,-795,0,1725571933,12659.682392130002,101.38263153000298,54394.671089760006 2024-09-05,21:32:15.000,249,11043567,-795,0,1725571934,12659.567874859997,101.35443500999827,54394.67807688 2024-09-05,21:32:16.000,249,11043543,-795,0,1725571935,12659.513984379992,101.28394371000468,54394.73397384 2024-09-05,21:32:17.000,249,11043515,-795,0,1725571936,12659.507248069996,101.31918936000147,54394.685064 2024-09-05,21:32:18.000,249,11043561,-795,0,1725571937,12659.554402239992,101.43902456999785,54394.74794808 2024-09-05,21:32:19.000,249,11043569,-795,0,1725571938,12659.540929620001,101.5447615200028,54394.671089760006 2024-09-05,21:32:20.000,249,11043509,-795,0,1725571939,12659.574611169992,101.6434493400011,54394.34968224 2024-09-05,21:32:21.000,249,11043518,-795,0,1725571940,12659.702601060002,101.79853020000155,54394.335708000006 2024-09-05,21:32:22.000,249,11043568,-795,0,1725571941,12659.817118329993,101.96770932000072,54394.049236080005 2024-09-05,21:32:23.000,249,11043533,-795,0,1725571942,12659.938371909993,102.15803582999797,54394.04224896001 2024-09-05,21:32:24.000,249,11043560,-795,0,1725571943,12660.032680249999,102.27082191000227,54394.000326240006 2024-09-05,21:32:25.000,249,11043577,-795,0,1725571944,12660.221296929994,102.44000103000144,54394.00731336 2024-09-05,21:32:26.000,249,11043563,-795,0,1725571945,12660.403177299995,102.44000103000144,54394.3706436 2024-09-05,21:32:27.000,249,11043592,-795,0,1725571946,12660.59853029,102.48229581000487,54394.48942464 2024-09-05,21:32:28.000,249,11043555,-795,0,1725571947,12660.612002909991,102.45409929000016,54394.768909440005 2024-09-05,21:32:29.000,249,11043615,-795,0,1725571948,12660.605266599996,102.39770624999801,54394.601218560005 2024-09-05,21:32:30.000,249,11043517,-795,0,1725571949,12660.61873922,102.24967452000419,54394.719999600005 2024-09-05,21:32:31.000,249,11043568,-795,0,1725571950,12660.57832136,102.09459366000374,54394.34968224 2024-09-05,21:32:32.000,249,11043510,-795,0,1725571951,12660.632211839991,101.88311976000114,54394.53134736 2024-09-05,21:32:33.000,249,11043566,-795,0,1725571952,12660.679366010001,101.7068915100026,54394.67807688 2024-09-05,21:32:34.000,249,11043556,-795,0,1725571953,12660.612002909991,101.47427022000193,54394.719999600005 2024-09-05,21:32:35.000,249,11043562,-795,0,1725571954,12660.524430879996,101.25574718999997,54394.25884968001 2024-09-05,21:32:36.000,249,11043626,-795,0,1725571955,12660.38970467999,101.00197851000121,54394.32173376 2024-09-05,21:32:37.000,249,11043566,-795,0,1725571956,12660.362759439995,100.84689765000076,54394.4405148 2024-09-05,21:32:38.000,249,11043520,-795,0,1725571957,12660.241505859995,100.67771853000158,54394.5802572 2024-09-05,21:32:39.000,249,11043541,-795,0,1725571958,12660.174142759999,100.58607984000264,54394.51737312 2024-09-05,21:32:40.000,249,11043569,-795,0,1725571959,12660.052889179999,100.50853941000241,54394.685064 2024-09-05,21:32:41.000,249,11043571,-795,0,1725571960,12660.046152869989,100.55788331999793,54395.03442 2024-09-05,21:32:42.000,249,11043548,-795,0,1725571961,12659.965317149989,100.56493245000456,54394.91563896 2024-09-05,21:32:43.000,249,11043563,-795,0,1725571962,12659.924899289988,100.57198158000392,54394.67807688 2024-09-05,21:32:44.000,249,11043568,-795,0,1725571963,12659.877745119993,100.64247288000479,54394.615192799996 2024-09-05,21:32:45.000,249,11043547,-795,0,1725571964,12659.817118329993,100.76230809000117,54394.64314128001 2024-09-05,21:32:46.000,249,11043509,-795,0,1725571965,12659.769964159997,100.82575026000268,54394.67807688 2024-09-05,21:32:47.000,249,11043565,-795,0,1725571966,12659.662183200002,100.9385363399997,54394.55929584 2024-09-05,21:32:48.000,249,11043554,-795,0,1725571967,12659.608292719997,100.9385363399997,54394.34968224 2024-09-05,21:32:49.000,249,11043554,-795,0,1725571968,12659.513984379992,100.98788025000249,54394.17500424 2024-09-05,21:32:50.000,249,11043557,-795,0,1725571969,12659.453357589991,100.93148721000034,54394.46147616 2024-09-05,21:32:51.000,249,11043553,-795,0,1725571970,12659.487039139996,100.9385363399997,54394.482437520004 2024-09-05,21:32:52.000,249,11043566,-795,0,1725571971,12659.466830209996,100.87509416999819,54394.482437520004 2024-09-05,21:32:53.000,249,11043554,-795,0,1725571972,12659.39946711,100.81165200000396,54394.41256632 2024-09-05,21:32:54.000,249,11043513,-795,0,1725571973,12659.372521869991,100.70591504999902,54394.52436024001 2024-09-05,21:32:55.000,249,11043525,-795,0,1725571974,12659.406203419996,100.63542374999815,54394.41256632 2024-09-05,21:32:56.000,249,11043611,-795,0,1725571975,12659.473566519991,100.50853941000241,54394.37763072001 2024-09-05,21:32:57.000,249,11043536,-795,0,1725571976,12659.365785559996,100.4450972400009,54394.335708000006 2024-09-05,21:32:58.000,249,11043580,-795,0,1725571977,12659.33884032,100.50149028000305,54394.335708000006 2024-09-05,21:32:59.000,249,11043532,-795,0,1725571978,12659.419676040001,100.61427636000008,54394.32173376 2024-09-05,21:33:00.000,249,11043543,-795,0,1725571979,12659.487039139996,100.60722723000072,54394.20993984001 2024-09-05,21:33:01.000,249,11043529,-795,0,1725571980,12659.641974270002,100.6565711400035,54394.30775952001 2024-09-05,21:33:02.000,249,11043569,-795,0,1725571981,12659.722809990002,100.62132548999944,54394.15404288 2024-09-05,21:33:03.000,249,11043585,-795,0,1725571982,12659.823854640003,100.76935722000053,54394.0562232 2024-09-05,21:33:04.000,249,11043546,-795,0,1725571983,12659.951844529998,100.79755373999797,54394.11910728001 2024-09-05,21:33:05.000,249,11043592,-795,0,1725571984,12660.113515969999,100.9032906900029,54394.265836800005 2024-09-05,21:33:06.000,249,11043563,-795,0,1725571985,12660.241505859995,100.93148721000034,54394.34269512 2024-09-05,21:33:07.000,249,11043568,-795,0,1725571986,12660.342550509995,101.00902764000057,54394.34269512 2024-09-05,21:33:08.000,249,11043547,-795,0,1725571987,12660.29539634,101.07246981000208,54394.216926960005 2024-09-05,21:33:09.000,249,11043522,-795,0,1725571988,12660.32907788999,101.07951894000144,54394.32173376 2024-09-05,21:33:10.000,249,11043568,-795,0,1725571989,12660.35602313,101.051322420004,54394.35666936001 2024-09-05,21:33:11.000,249,11043552,-795,0,1725571990,12660.31560527,101.037224159998,54394.46846328 2024-09-05,21:33:12.000,249,11043545,-795,0,1725571991,12660.22803323999,100.98083112000313,54394.482437520004 2024-09-05,21:33:13.000,249,11043571,-795,0,1725571992,12660.086570729989,100.98083112000313,54394.503398880006 2024-09-05,21:33:14.000,249,11043555,-795,0,1725571993,12660.046152869989,100.9032906900029,54394.65711552 2024-09-05,21:33:15.000,249,11043549,-795,0,1725571994,12659.985526079989,100.87509416999819,54394.503398880006 2024-09-05,21:33:16.000,249,11043532,-795,0,1725571995,12659.817118329993,100.89624156000355,54394.4405148 2024-09-05,21:33:17.000,249,11043552,-795,0,1725571996,12659.689128439997,100.97378199000377,54394.41955344 2024-09-05,21:33:18.000,249,11043545,-795,0,1725571997,12659.588083789997,101.03017502999865,54394.447501919996 2024-09-05,21:33:19.000,249,11043507,-795,0,1725571998,12659.480302830001,101.14296111000294,54394.39859208 2024-09-05,21:33:20.000,249,11043563,-795,0,1725571999,12659.37925818,101.27689457999804,54394.24487544 2024-09-05,21:33:21.000,249,11043598,-795,0,1725572000,12659.426412349996,101.50951586999872,54394.56628296 2024-09-05,21:33:22.000,249,11043561,-795,0,1725572001,12659.453357589991,101.58000716999959,54394.63615416 2024-09-05,21:33:23.000,249,11043537,-795,0,1725572002,12659.473566519991,101.72098977000132,54394.62916704 2024-09-05,21:33:24.000,249,11043523,-795,0,1725572003,12659.567874859997,101.81262846000027,54394.57327008001 2024-09-05,21:33:25.000,249,11043536,-795,0,1725572004,12659.574611169992,101.91131627999857,54394.42654056001 2024-09-05,21:33:26.000,249,11043557,-795,0,1725572005,12659.675655819992,101.93246367000393,54394.46147616 2024-09-05,21:33:27.000,249,11043551,-795,0,1725572006,12659.689128439997,101.94656193000264,54394.433527680005 2024-09-05,21:33:28.000,249,11043513,-795,0,1725572007,12659.931635599998,101.93246367000393,54394.55929584 2024-09-05,21:33:29.000,249,11043549,-795,0,1725572008,12660.073098109999,101.92541454000457,54394.48942464 2024-09-05,21:33:30.000,249,11043538,-795,0,1725572009,12660.153933829999,101.84787411000434,54394.46147616 2024-09-05,21:33:31.000,249,11043543,-795,0,1725572010,12660.24824216999,101.79148107000219,54394.4405148 2024-09-05,21:33:32.000,249,11043481,-795,0,1725572011,12660.302132649995,101.69279325000389,54394.35666936001 2024-09-05,21:33:33.000,249,11043601,-795,0,1725572012,12660.39644099,101.66459672999918,54394.39859208 2024-09-05,21:33:34.000,249,11043570,-795,0,1725572013,12660.43685885,101.55181065000215,54394.76192232001 2024-09-05,21:33:35.000,249,11043549,-795,0,1725572014,12660.443595159995,101.4319754399985,54394.67807688 2024-09-05,21:33:36.000,249,11043556,-795,0,1725572015,12660.41664992,101.35443500999827,54394.671089760006 2024-09-05,21:33:37.000,249,11043557,-795,0,1725572016,12660.3358142,101.26984544999868,54394.70602536 2024-09-05,21:33:38.000,249,11043565,-795,0,1725572017,12660.281923719995,101.16410850000102,54394.78987080001 2024-09-05,21:33:39.000,249,11043568,-795,0,1725572018,12660.16740644999,101.1852558899991,54395.02743288001 2024-09-05,21:33:40.000,249,11043524,-755,0,1725572019,12659.965317149989,101.09361720000015,54395.006471520006 2024-09-05,21:33:41.000,249,11043590,-795,0,1725572020,12659.776700469993,101.13591198000358,54394.99948440001 2024-09-05,21:33:42.000,249,11043580,-795,0,1725572021,12659.554402239992,101.16410850000102,54394.817819280004 2024-09-05,21:33:43.000,249,11043566,-795,0,1725572022,12659.29842246,101.23459980000189,54394.73397384 2024-09-05,21:33:44.000,249,11043572,-795,0,1725572023,12659.10980577999,101.2980419700034,54394.768909440005 2024-09-05,21:33:45.000,249,11043566,-795,0,1725572024,12659.01549744,101.38968066000234,54394.510386 2024-09-05,21:33:46.000,249,11043606,-795,0,1725572025,12658.900980169994,101.49541761,54394.47545040001 2024-09-05,21:33:47.000,249,11043590,-795,0,1725572026,12658.813408139999,101.58705629999895,54394.650128400004 2024-09-05,21:33:48.000,249,11043501,-795,0,1725572027,12658.779726589994,101.66459672999918,54394.69903824 2024-09-05,21:33:49.000,249,11043558,-795,0,1725572028,12658.746045039989,101.75623541999812,54394.510386 2024-09-05,21:33:50.000,249,11043563,-795,0,1725572029,12658.813408139999,101.77033368000411,54394.53833448 2024-09-05,21:33:51.000,249,11043549,-795,0,1725572030,12658.92792540999,101.81967758999963,54394.7549352 2024-09-05,21:33:52.000,249,11043547,-795,0,1725572031,12659.04917898999,101.79148107000219,54394.74794808 2024-09-05,21:33:53.000,249,11043538,-795,0,1725572032,12659.17716888,101.77033368000411,54394.62916704 2024-09-05,21:33:54.000,249,11043569,-795,0,1725572033,12659.33210400999,101.69279325000389,54394.60820568 2024-09-05,21:33:55.000,249,11043571,-795,0,1725572034,12659.473566519991,101.56590891000087,54394.447501919996 2024-09-05,21:33:56.000,249,11043516,-795,0,1725572035,12659.594820099992,101.46722109000257,54394.482437520004 2024-09-05,21:33:57.000,249,11043518,-795,0,1725572036,12659.648710579997,101.38968066000234,54394.29378528 2024-09-05,21:33:58.000,249,11043579,-795,0,1725572037,12659.655446889992,101.24164893000125,54394.32173376 2024-09-05,21:33:59.000,249,11043575,-795,0,1725572038,12659.621765340002,101.19230501999846,54394.279811039996 2024-09-05,21:34:00.000,249,11043558,-795,0,1725572039,12659.561138550001,101.10771545999887,54394.3706436 2024-09-05,21:34:01.000,249,11043528,-795,0,1725572040,12659.513984379992,101.0865680700008,54394.70602536 2024-09-05,21:34:02.000,249,11043563,-795,0,1725572041,12659.419676040001,101.01607676999993,54394.71301248001 2024-09-05,21:34:03.000,249,11043609,-795,0,1725572042,12659.325367699996,101.07246981000208,54394.74794808 2024-09-05,21:34:04.000,249,11043555,-795,0,1725572043,12659.244531979995,101.10771545999887,54394.85275488 2024-09-05,21:34:05.000,249,11043563,-795,0,1725572044,12659.123278399995,101.22050154000317,54394.71301248001 2024-09-05,21:34:06.000,249,11043545,-795,0,1725572045,12659.13675102,101.35443500999827,54394.69205112001 2024-09-05,21:34:07.000,249,11043510,-795,0,1725572046,12659.10980577999,101.53771239000343,54394.58724432 2024-09-05,21:34:08.000,249,11043593,-795,0,1725572047,12659.23779567,101.66459672999918,54394.29378528 2024-09-05,21:34:09.000,249,11043541,-795,0,1725572048,12659.352312939991,101.81967758999963,54394.112120159996 2024-09-05,21:34:10.000,249,11043558,-795,0,1725572049,12659.554402239992,101.91836540999793,54394.1260944 2024-09-05,21:34:11.000,249,11043548,-795,0,1725572050,12659.689128439997,102.07344626999839,54394.0562232 2024-09-05,21:34:12.000,249,11043550,-795,0,1725572051,12659.918162979993,102.14393756999925,54394.1959656 2024-09-05,21:34:13.000,249,11043593,-795,0,1725572052,12660.133724899999,102.15803582999797,54394.16103000001 2024-09-05,21:34:14.000,249,11043575,-795,0,1725572053,12660.3358142,102.2003306100014,54394.41955344 2024-09-05,21:34:15.000,249,11043586,-795,0,1725572054,12660.47054039999,102.15098669999861,54394.32173376 2024-09-05,21:34:16.000,249,11043606,-795,0,1725572055,12660.61873922,102.04524975000095,54394.671089760006 2024-09-05,21:34:17.000,249,11043607,-795,0,1725572056,12660.766938039997,101.93246367000393,54394.80384504 2024-09-05,21:34:18.000,249,11043575,-795,0,1725572057,12660.888191619997,101.77738281000347,54394.83179352001 2024-09-05,21:34:19.000,249,11043551,-795,0,1725572058,12660.921873170002,101.66459672999918,54394.85974200001 2024-09-05,21:34:20.000,249,11043549,-795,0,1725572059,12660.888191619997,101.52361413000472,54394.719999600005 2024-09-05,21:34:21.000,249,11043559,-795,0,1725572060,12660.948818409997,101.42492630999914,54394.46846328 2024-09-05,21:34:22.000,249,11043537,-795,0,1725572061,12660.901664240002,101.38263153000298,54394.20993984001 2024-09-05,21:34:23.000,249,11043550,-795,0,1725572062,12660.915136859992,101.34033674999955,54394.25186256 2024-09-05,21:34:24.000,249,11043563,-795,0,1725572063,12660.962291030002,101.33328762000019,54394.40557920001 2024-09-05,21:34:25.000,249,11043566,-795,0,1725572064,12660.948818409997,101.35443500999827,54394.47545040001 2024-09-05,21:34:26.000,249,11043591,-795,0,1725572065,12660.962291030002,101.37558240000362,54394.52436024001 2024-09-05,21:34:27.000,249,11043545,-795,0,1725572066,12660.989236269997,101.46017196000321,54394.78987080001 2024-09-05,21:34:28.000,249,11043562,-795,0,1725572067,12661.070071989998,101.50951586999872,54394.97153592 2024-09-05,21:34:29.000,249,11043598,-795,0,1725572068,12661.022917820002,101.6082036900043,54394.92961320001 2024-09-05,21:34:30.000,249,11043582,-795,0,1725572069,12660.995972579993,101.6786949899979,54394.97852304001 2024-09-05,21:34:31.000,249,11043554,-795,0,1725572070,12660.989236269997,101.76328455000476,54394.92262608 2024-09-05,21:34:32.000,249,11043560,-795,0,1725572071,12661.049863059998,101.77738281000347,54395.04839424001 2024-09-05,21:34:33.000,249,11043576,-795,0,1725572072,12661.036390439993,101.80557933000091,54394.8248064 2024-09-05,21:34:34.000,249,11043570,-795,0,1725572073,12661.002708890002,101.81262846000027,54394.55929584 2024-09-05,21:34:35.000,249,11043586,-795,0,1725572074,12660.948818409997,101.80557933000091,54394.51737312 2024-09-05,21:34:36.000,249,11043542,-795,0,1725572075,12660.928609479997,101.78443194000283,54394.59423144001 2024-09-05,21:34:37.000,249,11043559,-795,0,1725572076,12660.881455310002,101.79148107000219,54394.53833448 2024-09-05,21:34:38.000,249,11043574,-795,0,1725572077,12660.894927929992,101.76328455000476,54394.59423144001 2024-09-05,21:34:39.000,249,11043577,-795,0,1725572078,12660.793883279992,101.75623541999812,54394.60820568 2024-09-05,21:34:40.000,249,11043564,-795,0,1725572079,12660.780410660002,101.76328455000476,54395.08332984 2024-09-05,21:34:41.000,249,11043591,-795,0,1725572080,12660.773674349992,101.72803890000068,54395.24403360001 2024-09-05,21:34:42.000,249,11043531,-795,0,1725572081,12660.854510069992,101.74918628999876,54395.20211088 2024-09-05,21:34:43.000,249,11043571,-795,0,1725572082,12660.867982689997,101.77738281000347,54395.16717528001 2024-09-05,21:34:44.000,249,11043485,-795,0,1725572083,12660.834301139992,101.79148107000219,54394.90865184001 2024-09-05,21:34:45.000,249,11043537,-795,0,1725572084,12660.901664240002,101.80557933000091,54394.78987080001 2024-09-05,21:34:46.000,249,11043591,-795,0,1725572085,12661.009445199998,101.83377584999835,54394.95756168001 2024-09-05,21:34:47.000,249,11043529,-795,0,1725572086,12661.070071989998,101.84787411000434,54394.88070336001 2024-09-05,21:34:48.000,249,11043595,-795,0,1725572087,12661.117226159993,101.80557933000091,54394.615192799996 2024-09-05,21:34:49.000,249,11043564,-795,0,1725572088,12661.164380329988,101.80557933000091,54394.70602536 2024-09-05,21:34:50.000,249,11043590,-795,0,1725572089,12661.278897599994,101.72098977000132,54394.81083216001 2024-09-05,21:34:51.000,249,11043568,-795,0,1725572090,12661.245216049989,101.61525282000366,54394.92262608 2024-09-05,21:34:52.000,249,11043536,-795,0,1725572091,12661.198061879993,101.48836848000064,54394.97852304001 2024-09-05,21:34:53.000,249,11043612,-795,0,1725572092,12661.029654129998,101.3967297900017,54394.887690480005 2024-09-05,21:34:54.000,249,11043543,-795,0,1725572093,12660.928609479997,101.33328762000019,54395.04140712 2024-09-05,21:34:55.000,249,11043557,-795,0,1725572094,12660.746729109997,101.2980419700034,54395.25102072 2024-09-05,21:34:56.000,249,11043554,-795,0,1725572095,12660.544639809996,101.3614841400049,54395.21608512001 2024-09-05,21:34:57.000,249,11043610,-795,0,1725572096,12660.34928681999,101.35443500999827,54394.887690480005 2024-09-05,21:34:58.000,249,11043577,-795,0,1725572097,12660.10677965999,101.46017196000321,54394.77589656 2024-09-05,21:34:59.000,249,11043545,-795,0,1725572098,12660.039416559994,101.61525282000366,54394.92961320001 2024-09-05,21:35:00.000,249,11043562,-795,0,1725572099,12659.985526079989,101.73508803000004,54394.84576776 2024-09-05,21:35:01.000,249,11043590,-795,0,1725572100,12659.884481429988,101.82672671999899,54394.53833448 2024-09-05,21:35:02.000,249,11043547,-795,0,1725572101,12659.891217739998,101.96770932000072,54394.48942464 2024-09-05,21:35:03.000,249,11043544,-795,0,1725572102,12659.918162979993,102.05229888000031,54394.59423144001 2024-09-05,21:35:04.000,249,11043573,-795,0,1725572103,12660.100043349994,102.17213409000396,54394.5802572 2024-09-05,21:35:05.000,249,11043565,-795,0,1725572104,12660.30886895999,102.19328148000204,54394.70602536 2024-09-05,21:35:06.000,249,11043556,-795,0,1725572105,12660.585057669996,102.22852712999884,54394.62916704 2024-09-05,21:35:07.000,249,11043576,-795,0,1725572106,12660.820828520002,102.21442887000012,54394.95756168001 2024-09-05,21:35:08.000,249,11043545,-795,0,1725572107,12661.083544609988,102.19328148000204,54394.936600320005 2024-09-05,21:35:09.000,249,11043594,-795,0,1725572108,12661.292370219999,102.14393756999925,54394.78987080001 2024-09-05,21:35:10.000,249,11043559,-795,0,1725572109,12661.55508631,102.02410236000287,54394.79685792 2024-09-05,21:35:11.000,249,11043567,-795,0,1725572110,12661.770648229991,101.91131627999857,54394.84576776 2024-09-05,21:35:12.000,249,11043575,-795,0,1725572111,12661.891901809991,101.81967758999963,54394.8248064 2024-09-05,21:35:13.000,249,11043573,-795,0,1725572112,12661.952528599992,101.7421371599994,54394.81083216001 2024-09-05,21:35:14.000,249,11043567,-795,0,1725572113,12662.006419079997,101.62935108000238,54394.92262608 2024-09-05,21:35:15.000,249,11043529,-795,0,1725572114,12662.053573249992,101.56590891000087,54394.838780640006 2024-09-05,21:35:16.000,249,11043519,-795,0,1725572115,12662.040100630002,101.53066326000408,54394.84576776 2024-09-05,21:35:17.000,249,11043528,-795,0,1725572116,12661.959264910001,101.5447615200028,54394.81083216001 2024-09-05,21:35:18.000,249,11043570,-795,0,1725572117,12661.824538709996,101.55885978000151,54394.80384504 2024-09-05,21:35:19.000,249,11043562,-795,0,1725572118,12661.71675775,101.66459672999918,54394.72698672 2024-09-05,21:35:20.000,249,11043598,-795,0,1725572119,12661.561822619995,101.76328455000476,54394.63615416 2024-09-05,21:35:21.000,249,11043550,-795,0,1725572120,12661.480986899995,101.86197237000306,54394.78987080001 2024-09-05,21:35:22.000,249,11043558,-795,0,1725572121,12661.4136238,101.93951280000329,54394.91563896 2024-09-05,21:35:23.000,249,11043502,-795,0,1725572122,12661.258688669994,102.05229888000031,54394.950574559996 2024-09-05,21:35:24.000,249,11043518,-795,0,1725572123,12661.211534499998,102.14393756999925,54394.85974200001 2024-09-05,21:35:25.000,249,11043544,-795,0,1725572124,12661.016181509993,102.17213409000396,54394.83179352001 2024-09-05,21:35:26.000,249,11043524,-795,0,1725572125,12660.948818409997,102.19328148000204,54394.85275488 2024-09-05,21:35:27.000,249,11043542,-795,0,1725572126,12660.894927929992,102.15803582999797,54394.936600320005 2024-09-05,21:35:28.000,249,11043570,-795,0,1725572127,12660.854510069992,102.10869192000246,54395.08332984 2024-09-05,21:35:29.000,249,11043569,-795,0,1725572128,12660.780410660002,102.06639713999903,54394.86672912 2024-09-05,21:35:30.000,249,11043533,-795,0,1725572129,12660.793883279992,102.01000410000415,54394.88070336001 2024-09-05,21:35:31.000,249,11043548,-795,0,1725572130,12660.834301139992,101.94656193000264,54394.95756168001 2024-09-05,21:35:32.000,249,11043520,-795,0,1725572131,12660.841037450002,101.88311976000114,54394.8946776 2024-09-05,21:35:33.000,249,11043588,-795,0,1725572132,12660.820828520002,101.86902150000242,54394.78987080001 2024-09-05,21:35:34.000,249,11043592,-795,0,1725572133,12660.854510069992,101.93951280000329,54394.67807688 2024-09-05,21:35:35.000,249,11043522,-795,0,1725572134,12660.894927929992,101.94656193000264,54394.88070336001 2024-09-05,21:35:36.000,249,11043563,-795,0,1725572135,12660.982499960002,101.99590583999816,54394.97153592 2024-09-05,21:35:37.000,249,11043581,-795,0,1725572136,12661.070071989998,102.04524975000095,54395.006471520006 2024-09-05,21:35:38.000,249,11043559,-795,0,1725572137,12661.150907709998,102.07344626999839,54395.07634272001 2024-09-05,21:35:39.000,249,11043564,-795,0,1725572138,12661.177852949993,102.12983931000053,54395.08332984 2024-09-05,21:35:40.000,249,11043560,-795,0,1725572139,12661.110489849998,102.1368884399999,54395.153201040004 2024-09-05,21:35:41.000,249,11043542,-795,0,1725572140,12661.150907709998,102.08049539999774,54395.23005936 2024-09-05,21:35:42.000,249,11043552,-795,0,1725572141,12661.177852949993,101.99590583999816,54394.950574559996 2024-09-05,21:35:43.000,249,11043574,-795,0,1725572142,12661.164380329988,101.89721801999985,54394.838780640006 2024-09-05,21:35:44.000,249,11043580,-795,0,1725572143,12661.076808299993,101.81262846000027,54394.74794808 2024-09-05,21:35:45.000,249,11043530,-795,0,1725572144,12661.009445199998,101.68574412000453,54394.91563896 2024-09-05,21:35:46.000,249,11043561,-795,0,1725572145,12660.989236269997,101.59410542999831,54394.615192799996 2024-09-05,21:35:47.000,249,11043583,-795,0,1725572146,12660.975763649993,101.4319754399985,54394.85974200001 2024-09-05,21:35:48.000,249,11043579,-795,0,1725572147,12660.962291030002,101.38263153000298,54395.04140712 2024-09-05,21:35:49.000,249,11043590,-795,0,1725572148,12660.921873170002,101.29099284000404,54394.985510160004 2024-09-05,21:35:50.000,249,11043573,-795,0,1725572149,12660.894927929992,101.22050154000317,54394.97852304001 2024-09-05,21:35:51.000,249,11043568,-795,0,1725572150,12660.901664240002,101.1852558899991,54394.94358744 2024-09-05,21:35:52.000,249,11043529,-795,0,1725572151,12660.908400549997,101.1500102400023,54395.06236848 2024-09-05,21:35:53.000,249,11043572,-795,0,1725572152,12660.908400549997,101.17820675999974,54395.16018816 2024-09-05,21:35:54.000,249,11043573,-795,0,1725572153,12660.975763649993,101.17115763000038,54395.13223968 2024-09-05,21:35:55.000,249,11043577,-795,0,1725572154,12660.995972579993,101.16410850000102,54394.90166472 2024-09-05,21:35:56.000,249,11043547,-795,0,1725572155,12661.043126750003,101.19230501999846,54395.01345864 2024-09-05,21:35:57.000,249,11043528,-795,0,1725572156,12660.995972579993,101.2486980600006,54394.88070336001 2024-09-05,21:35:58.000,249,11043534,-795,0,1725572157,12660.948818409997,101.29099284000404,54394.70602536 2024-09-05,21:35:59.000,249,11043544,-795,0,1725572158,12660.888191619997,101.2980419700034,54394.66410264001 2024-09-05,21:36:00.000,249,11043578,-795,0,1725572159,12660.881455310002,101.33328762000019,54394.650128400004 2024-09-05,21:36:01.000,249,11043593,-795,0,1725572160,12660.915136859992,101.34033674999955,54394.97153592 2024-09-05,21:36:02.000,249,11043584,-795,0,1725572161,12660.841037450002,101.31214023000211,54395.09730408001 2024-09-05,21:36:03.000,249,11043581,-795,0,1725572162,12660.820828520002,101.23459980000189,54395.0693556 2024-09-05,21:36:04.000,249,11043505,-795,0,1725572163,12660.780410660002,101.19230501999846,54394.85275488 2024-09-05,21:36:05.000,249,11043573,-795,0,1725572164,12660.739992800001,101.05837155000336,54395.11127832 2024-09-05,21:36:06.000,249,11043582,-795,0,1725572165,12660.753465419992,100.95263459999842,54395.18114952 2024-09-05,21:36:07.000,249,11043580,-795,0,1725572166,12660.753465419992,100.8398485200014,54395.11127832 2024-09-05,21:36:08.000,249,11043575,-795,0,1725572167,12660.739992800001,100.66362027000287,54394.85275488 2024-09-05,21:36:09.000,249,11043542,-795,0,1725572168,12660.807355899997,100.55788331999793,54394.84576776 2024-09-05,21:36:10.000,249,11043555,-795,0,1725572169,12660.854510069992,100.3816550699994,54394.8248064 2024-09-05,21:36:11.000,249,11043556,-795,0,1725572170,12660.935345789992,100.26181986000302,54394.70602536 2024-09-05,21:36:12.000,249,11043528,-795,0,1725572171,12660.921873170002,100.15608290999808,54394.63615416 2024-09-05,21:36:13.000,249,11043582,-795,0,1725572172,12660.942082100002,100.08559161000449,54394.62217992001 2024-09-05,21:36:14.000,249,11043551,-795,0,1725572173,12660.908400549997,100.12083726000128,54394.76192232001 2024-09-05,21:36:15.000,249,11043603,-795,0,1725572174,12660.948818409997,100.13493552,54394.719999600005 2024-09-05,21:36:16.000,249,11043545,-795,0,1725572175,12660.982499960002,100.20542682000087,54394.83179352001 2024-09-05,21:36:17.000,249,11043564,-795,0,1725572176,12660.989236269997,100.3464094200026,54394.9645488 2024-09-05,21:36:18.000,249,11043559,-795,0,1725572177,12661.016181509993,100.55083418999857,54394.94358744 2024-09-05,21:36:19.000,249,11043533,-795,0,1725572178,12661.137435089993,100.82575026000268,54394.95756168001 2024-09-05,21:36:20.000,249,11043514,-795,0,1725572179,12661.070071989998,101.051322420004,54394.83179352001 2024-09-05,21:36:21.000,249,11043562,-795,0,1725572180,12661.130698779998,101.2980419700034,54394.46846328 2024-09-05,21:36:22.000,249,11043547,-795,0,1725572181,12661.292370219999,101.65754759999982,54394.51737312 2024-09-05,21:36:23.000,249,11043551,-795,0,1725572182,12661.38667855999,101.953611060002,54394.279811039996 2024-09-05,21:36:24.000,249,11043571,-795,0,1725572183,12661.55508631,102.2355762599982,54394.32872088001 2024-09-05,21:36:25.000,249,11043519,-795,0,1725572184,12661.68981250999,102.47524667999824,54394.314746640004 2024-09-05,21:36:26.000,249,11043544,-795,0,1725572185,12661.77738454,102.70081883999956,54394.25884968001 2024-09-05,21:36:27.000,249,11043559,-795,0,1725572186,12662.033364319992,102.87704708999809,54394.782883679996 2024-09-05,21:36:28.000,249,11043550,-795,0,1725572187,12662.134408969992,103.02507881999918,54394.817819280004 2024-09-05,21:36:29.000,249,11043560,-795,0,1725572188,12662.168090519997,103.12376664000476,54394.91563896 2024-09-05,21:36:30.000,249,11043529,-795,0,1725572189,12662.296080409993,103.17311055000027,54395.03442 2024-09-05,21:36:31.000,249,11043592,-795,0,1725572190,12662.424070299989,103.18015967999963,54395.18813664 2024-09-05,21:36:32.000,249,11043608,-795,0,1725572191,12662.444279229989,103.16606142000091,54395.23005936 2024-09-05,21:36:33.000,249,11043536,-795,0,1725572192,12662.437542919994,103.12376664000476,54395.26499496001 2024-09-05,21:36:34.000,249,11043572,-795,0,1725572193,12662.424070299989,103.01802968999982,54395.20211088 2024-09-05,21:36:35.000,249,11043562,-795,0,1725572194,12662.329761959998,102.93344013000024,54395.0693556 2024-09-05,21:36:36.000,249,11043598,-795,0,1725572195,12662.188299449997,102.79950665999786,54395.12525256001 2024-09-05,21:36:37.000,249,11043637,-795,0,1725572196,12661.992946459992,102.67967145000148,54395.16717528001 2024-09-05,21:36:38.000,249,11043539,-795,0,1725572197,12661.790857159991,102.48229581000487,54395.18114952 2024-09-05,21:36:39.000,249,11043587,-795,0,1725572198,12661.52814106999,102.32721495000442,54395.09031696 2024-09-05,21:36:40.000,249,11043534,-795,0,1725572199,12661.299106529994,102.19328148000204,54395.36281464001 2024-09-05,21:36:41.000,249,11043540,-795,0,1725572200,12660.995972579993,101.97475845000008,54395.47460856 2024-09-05,21:36:42.000,249,11043542,-795,0,1725572201,12660.841037450002,101.83377584999835,54395.69120928 2024-09-05,21:36:43.000,249,11043596,-795,0,1725572202,12660.61873922,101.68574412000453,54395.55146688001 2024-09-05,21:36:44.000,249,11043553,-795,0,1725572203,12660.484013019995,101.56590891000087,54395.61435096 2024-09-05,21:36:45.000,249,11043565,-795,0,1725572204,12660.31560527,101.40377892000106,54395.453647199996 2024-09-05,21:36:46.000,249,11043522,-795,0,1725572205,12660.12698858999,101.31918936000147,54395.223072240005 2024-09-05,21:36:47.000,249,11043575,-795,0,1725572206,12660.160670139994,101.26984544999868,54394.936600320005 2024-09-05,21:36:48.000,249,11043588,-795,0,1725572207,12660.25497848,101.22755067000253,54394.83179352001 2024-09-05,21:36:49.000,249,11043598,-795,0,1725572208,12660.25497848,101.14296111000294,54394.70602536 2024-09-05,21:36:50.000,249,11043582,-795,0,1725572209,12660.34928681999,101.12886285000423,54394.66410264001 2024-09-05,21:36:51.000,249,11043605,-795,0,1725572210,12660.463804089995,101.00902764000057,54394.70602536 2024-09-05,21:36:52.000,249,11043503,-795,0,1725572211,12660.605266599996,100.98083112000313,54394.62217992001 2024-09-05,21:36:53.000,249,11043584,-795,0,1725572212,12660.659157080001,100.96673286000441,54394.817819280004 2024-09-05,21:36:54.000,249,11043603,-795,0,1725572213,12660.746729109997,100.88214330000483,54394.99249728 2024-09-05,21:36:55.000,249,11043589,-795,0,1725572214,12660.874718999992,100.84689765000076,54395.03442 2024-09-05,21:36:56.000,249,11043572,-795,0,1725572215,12661.016181509993,100.76935722000053,54395.209098 2024-09-05,21:36:57.000,249,11043588,-795,0,1725572216,12661.083544609988,100.6918167900003,54395.24403360001 2024-09-05,21:36:58.000,249,11043602,-795,0,1725572217,12661.097017229993,100.67066940000223,54395.320891920004 2024-09-05,21:36:59.000,249,11043593,-795,0,1725572218,12661.083544609988,100.6918167900003,54395.1392268 2024-09-05,21:37:00.000,249,11043537,-795,0,1725572219,12661.002708890002,100.67066940000223,54395.09031696 2024-09-05,21:37:01.000,249,11043553,-795,0,1725572220,12660.948818409997,100.63542374999815,54394.90166472 2024-09-05,21:37:02.000,249,11043551,-795,0,1725572221,12660.820828520002,100.6565711400035,54394.985510160004 2024-09-05,21:37:03.000,249,11043580,-795,0,1725572222,12660.638948150001,100.67066940000223,54394.950574559996 2024-09-05,21:37:04.000,249,11043558,-795,0,1725572223,12660.39644099,100.66362027000287,54394.87371624 2024-09-05,21:37:05.000,249,11043567,-795,0,1725572224,12660.20782430999,100.66362027000287,54395.09730408001 2024-09-05,21:37:06.000,249,11043589,-795,0,1725572225,12660.052889179999,100.593128970002,54395.174162400006 2024-09-05,21:37:07.000,249,11043584,-795,0,1725572226,12659.796909399993,100.69886591999966,54395.33486616001 2024-09-05,21:37:08.000,249,11043567,-795,0,1725572227,12659.628501649997,100.67066940000223,54395.3488404 2024-09-05,21:37:09.000,249,11043552,-795,0,1725572228,12659.412939729991,100.64247288000479,54395.153201040004 2024-09-05,21:37:10.000,249,11043533,-795,0,1725572229,12659.325367699996,100.68476766000094,54395.09730408001 2024-09-05,21:37:11.000,249,11043551,-795,0,1725572230,12659.29168614999,100.67771853000158,54394.8946776 2024-09-05,21:37:12.000,249,11043576,-795,0,1725572231,12659.2580046,100.74820983000245,54394.92262608 2024-09-05,21:37:13.000,249,11043567,-795,0,1725572232,12659.284949839996,100.72706244000437,54394.76192232001 2024-09-05,21:37:14.000,249,11043514,-795,0,1725572233,12659.493775449992,100.76935722000053,54394.62916704 2024-09-05,21:37:15.000,249,11043565,-795,0,1725572234,12659.628501649997,100.76230809000117,54394.335708000006 2024-09-05,21:37:16.000,249,11043550,-795,0,1725572235,12659.810382019998,100.73411157000373,54394.28679816001 2024-09-05,21:37:17.000,249,11043539,-795,0,1725572236,12660.032680249999,100.73411157000373,54394.47545040001 2024-09-05,21:37:18.000,249,11043589,-795,0,1725572237,12660.26845109999,100.72001330999774,54394.42654056001 2024-09-05,21:37:19.000,249,11043566,-795,0,1725572238,12660.45706778,100.68476766000094,54394.35666936001 2024-09-05,21:37:20.000,249,11043560,-795,0,1725572239,12660.679366010001,100.64952201000415,54394.314746640004 2024-09-05,21:37:21.000,249,11043573,-795,0,1725572240,12660.861246380002,100.6565711400035,54394.53134736 2024-09-05,21:37:22.000,249,11043614,-795,0,1725572241,12661.090280919998,100.593128970002,54394.77589656 2024-09-05,21:37:23.000,249,11043556,-795,0,1725572242,12661.258688669994,100.52263767000113,54394.66410264001 2024-09-05,21:37:24.000,249,11043620,-795,0,1725572243,12661.352997009999,100.48739202000434,54394.69903824 2024-09-05,21:37:25.000,249,11043554,-795,0,1725572244,12661.278897599994,100.4803428899977,54394.62916704 2024-09-05,21:37:26.000,249,11043561,-795,0,1725572245,12661.319315459994,100.47329375999834,54394.71301248001 2024-09-05,21:37:27.000,249,11043581,-795,0,1725572246,12661.400151179994,100.47329375999834,54394.85974200001 2024-09-05,21:37:28.000,249,11043590,-795,0,1725572247,12661.36646962999,100.48739202000434,54394.985510160004 2024-09-05,21:37:29.000,249,11043550,-795,0,1725572248,12661.285633909989,100.48739202000434,54394.73397384 2024-09-05,21:37:30.000,249,11043573,-795,0,1725572249,12661.285633909989,100.50149028000305,54394.91563896 2024-09-05,21:37:31.000,249,11043597,-795,0,1725572250,12661.312579149999,100.58607984000264,54395.03442 2024-09-05,21:37:32.000,249,11043568,-795,0,1725572251,12661.258688669994,100.63542374999815,54394.99249728 2024-09-05,21:37:33.000,249,11043569,-795,0,1725572252,12661.258688669994,100.6565711400035,54395.01345864 2024-09-05,21:37:34.000,249,11043575,-795,0,1725572253,12661.245216049989,100.68476766000094,54395.09031696 2024-09-05,21:37:35.000,249,11043589,-795,0,1725572254,12661.272161289999,100.79755373999797,54395.104291200005 2024-09-05,21:37:36.000,249,11043557,-795,0,1725572255,12661.238479739994,100.76935722000053,54395.03442 2024-09-05,21:37:37.000,249,11043597,-795,0,1725572256,12661.305842839989,100.74820983000245,54394.97153592 2024-09-05,21:37:38.000,249,11043527,-795,0,1725572257,12661.319315459994,100.82575026000268,54395.118265439996 2024-09-05,21:37:39.000,249,11043556,-795,0,1725572258,12661.305842839989,100.81870113000332,54395.04140712 2024-09-05,21:37:40.000,249,11043620,-795,0,1725572259,12661.285633909989,100.82575026000268,54395.02743288001 2024-09-05,21:37:41.000,249,11043565,-795,0,1725572260,12661.238479739994,100.86804503999883,54395.23704648 2024-09-05,21:37:42.000,249,11043581,-795,0,1725572261,12661.204798189989,100.88214330000483,54394.985510160004 2024-09-05,21:37:43.000,249,11043572,-795,0,1725572262,12661.272161289999,100.93148721000034,54394.94358744 2024-09-05,21:37:44.000,249,11043557,-795,0,1725572263,12661.225007119989,100.97378199000377,54394.8946776 2024-09-05,21:37:45.000,249,11043587,-795,0,1725572264,12661.251952359999,101.04427329000464,54394.91563896 2024-09-05,21:37:46.000,249,11043548,-795,0,1725572265,12661.265424979989,101.051322420004,54394.84576776 2024-09-05,21:37:47.000,249,11043572,-795,0,1725572266,12661.44730534999,101.10066632999951,54394.69205112001 2024-09-05,21:37:48.000,249,11043580,-795,0,1725572267,12661.43383273,101.13591198000358,54394.81083216001 2024-09-05,21:37:49.000,249,11043572,-795,0,1725572268,12661.521404759995,101.17115763000038,54394.9645488 2024-09-05,21:37:50.000,249,11043581,-795,0,1725572269,12661.60897678999,101.13591198000358,54395.02743288001 2024-09-05,21:37:51.000,249,11043593,-795,0,1725572270,12661.723494059996,101.13591198000358,54395.16717528001 2024-09-05,21:37:52.000,249,11043524,-795,0,1725572271,12661.77738454,101.13591198000358,54395.223072240005 2024-09-05,21:37:53.000,249,11043558,-795,0,1725572272,12661.770648229991,101.10771545999887,54395.46063432001 2024-09-05,21:37:54.000,249,11043590,-795,0,1725572273,12661.83801133,101.037224159998,54395.5235184 2024-09-05,21:37:55.000,249,11043589,-795,0,1725572274,12661.885165499996,100.97378199000377,54395.39775024 2024-09-05,21:37:56.000,249,11043557,-795,0,1725572275,12661.851483949991,100.94558546999906,54395.25800784 2024-09-05,21:37:57.000,249,11043564,-795,0,1725572276,12661.831275019991,100.92443808000098,54395.36980176 2024-09-05,21:37:58.000,249,11043541,-715,0,1725572277,12661.77738454,100.93148721000034,54395.35582752 2024-09-05,21:37:59.000,249,11043609,-795,0,1725572278,12661.71002143999,100.95968372999778,54395.18114952 2024-09-05,21:38:00.000,249,11043559,-795,0,1725572279,12661.59550417,100.96673286000441,54395.20211088 2024-09-05,21:38:01.000,249,11043582,-795,0,1725572280,12661.602240479995,101.051322420004,54395.60037672001 2024-09-05,21:38:02.000,249,11043559,-795,0,1725572281,12661.55508631,101.10066632999951,54395.63531232 2024-09-05,21:38:03.000,249,11043589,-795,0,1725572282,12661.460777969995,101.17115763000038,54395.58640248 2024-09-05,21:38:04.000,249,11043571,-795,0,1725572283,12661.4136238,101.22755067000253,54395.55146688001 2024-09-05,21:38:05.000,249,11043541,-795,0,1725572284,12661.339524389994,101.27689457999804,54395.69819640001 2024-09-05,21:38:06.000,249,11043564,-795,0,1725572285,12661.299106529994,101.34738587999891,54395.71915776001 2024-09-05,21:38:07.000,249,11043625,-795,0,1725572286,12661.292370219999,101.37558240000362,54395.677235040006 2024-09-05,21:38:08.000,249,11043608,-795,0,1725572287,12661.292370219999,101.38263153000298,54395.36980176 2024-09-05,21:38:09.000,249,11043664,-795,0,1725572288,12661.299106529994,101.38263153000298,54395.26499496001 2024-09-05,21:38:10.000,249,11043586,-795,0,1725572289,12661.379942249994,101.37558240000362,54395.04839424001 2024-09-05,21:38:11.000,249,11043577,-795,0,1725572290,12661.44730534999,101.33328762000019,54395.02044576 2024-09-05,21:38:12.000,249,11043586,-795,0,1725572291,12661.53487738,101.26279631999932,54394.94358744 2024-09-05,21:38:13.000,249,11043599,-795,0,1725572292,12661.52814106999,101.16410850000102,54394.86672912 2024-09-05,21:38:14.000,249,11043572,-795,0,1725572293,12661.58876785999,101.07246981000208,54395.09031696 2024-09-05,21:38:15.000,249,11043542,-795,0,1725572294,12661.67633989,100.98788025000249,54395.13223968 2024-09-05,21:38:16.000,249,11043577,-795,0,1725572295,12661.703285129995,100.84689765000076,54395.4187116 2024-09-05,21:38:17.000,249,11043610,-795,0,1725572296,12661.71675775,100.74820983000245,54395.488582800004 2024-09-05,21:38:18.000,249,11043581,-795,0,1725572297,12661.743702989996,100.6565711400035,54395.51653128 2024-09-05,21:38:19.000,249,11043580,-795,0,1725572298,12661.71002143999,100.57198158000392,54395.43268584001 2024-09-05,21:38:20.000,249,11043574,-795,0,1725572299,12661.64939464999,100.4803428899977,54395.38377600001 2024-09-05,21:38:21.000,249,11043561,-795,0,1725572300,12661.56855892999,100.46624462999898,54395.1392268 2024-09-05,21:38:22.000,249,11043587,-795,0,1725572301,12661.501195829995,100.43099898000219,54394.95756168001 2024-09-05,21:38:23.000,249,11043567,-795,0,1725572302,12661.373205939999,100.48739202000434,54394.81083216001 2024-09-05,21:38:24.000,249,11043561,-795,0,1725572303,12661.305842839989,100.52968680000049,54394.768909440005 2024-09-05,21:38:25.000,249,11043542,-795,0,1725572304,12661.225007119989,100.6565711400035,54394.78987080001 2024-09-05,21:38:26.000,249,11043610,-795,0,1725572305,12661.218270809994,100.77640634999989,54394.84576776 2024-09-05,21:38:27.000,249,11043566,-795,0,1725572306,12661.231743429998,100.93148721000034,54395.37678888 2024-09-05,21:38:28.000,249,11043557,-795,0,1725572307,12661.32605176999,101.06542068000272,54395.36980176 2024-09-05,21:38:29.000,249,11043539,-795,0,1725572308,12661.319315459994,101.21345241000381,54395.271982080005 2024-09-05,21:38:30.000,249,11043597,-795,0,1725572309,12661.45404166,101.37558240000362,54395.23704648 2024-09-05,21:38:31.000,249,11043559,-795,0,1725572310,12661.53487738,101.50246673999936,54395.21608512001 2024-09-05,21:38:32.000,249,11043563,-795,0,1725572311,12661.68981250999,101.61525282000366,54395.174162400006 2024-09-05,21:38:33.000,249,11043556,-795,0,1725572312,12661.8178024,101.72803890000068,54394.97852304001 2024-09-05,21:38:34.000,249,11043570,-795,0,1725572313,12662.067045869997,101.78443194000283,54395.04839424001 2024-09-05,21:38:35.000,249,11043572,-795,0,1725572314,12662.248926239998,101.79853020000155,54394.817819280004 2024-09-05,21:38:36.000,249,11043557,-795,0,1725572315,12662.444279229989,101.76328455000476,54394.8248064 2024-09-05,21:38:37.000,249,11043592,-795,0,1725572316,12662.572269119999,101.74918628999876,54394.7549352 2024-09-05,21:38:38.000,249,11043584,-795,0,1725572317,12662.67331377,101.67164585999853,54394.84576776 2024-09-05,21:38:39.000,249,11043591,-795,0,1725572318,12662.80803996999,101.6434493400011,54394.950574559996 2024-09-05,21:38:40.000,249,11043549,-795,0,1725572319,12662.97644772,101.52361413000472,54394.99948440001 2024-09-05,21:38:41.000,249,11043564,-795,0,1725572320,12663.05728344,101.42492630999914,54395.40473736 2024-09-05,21:38:42.000,249,11043623,-795,0,1725572321,12663.084228679996,101.30509110000276,54395.3488404 2024-09-05,21:38:43.000,249,11043580,-795,0,1725572322,12663.124646539996,101.20640328000445,54395.26499496001 2024-09-05,21:38:44.000,249,11043603,-795,0,1725572323,12663.131382849991,101.04427329000464,54395.20211088 2024-09-05,21:38:45.000,249,11043586,-795,0,1725572324,12663.043810819996,100.9385363399997,54395.20211088 2024-09-05,21:38:46.000,249,11043560,-795,0,1725572325,12662.95623879,100.7905046099986,54395.25102072 2024-09-05,21:38:47.000,249,11043602,-795,0,1725572326,12662.84845782999,100.6565711400035,54395.118265439996 2024-09-05,21:38:48.000,249,11043525,-795,0,1725572327,12662.680050079995,100.52263767000113,54394.84576776 2024-09-05,21:38:49.000,249,11043567,-795,0,1725572328,12662.552060189999,100.45214637000026,54394.84576776 2024-09-05,21:38:50.000,249,11043576,-795,0,1725572329,12662.484697089989,100.4450972400009,54395.20211088 2024-09-05,21:38:51.000,249,11043571,-795,0,1725572330,12662.390388749998,100.45919549999962,54395.223072240005 2024-09-05,21:38:52.000,249,11043480,-795,0,1725572331,12662.255662549993,100.40985159000411,54395.118265439996 2024-09-05,21:38:53.000,249,11043594,-795,0,1725572332,12662.154617899992,100.52263767000113,54395.006471520006 2024-09-05,21:38:54.000,249,11043523,-795,0,1725572333,12662.120936350002,100.60722723000072,54395.29993056 2024-09-05,21:38:55.000,249,11043537,-795,0,1725572334,12662.107463729997,100.6918167900003,54395.1392268 2024-09-05,21:38:56.000,249,11043512,-795,0,1725572335,12662.067045869997,100.84689765000076,54395.14621392001 2024-09-05,21:38:57.000,249,11043612,-795,0,1725572336,12662.127672659997,100.95263459999842,54395.104291200005 2024-09-05,21:38:58.000,249,11043559,-795,0,1725572337,12662.255662549993,101.0865680700008,54395.174162400006 2024-09-05,21:38:59.000,249,11043541,-795,0,1725572338,12662.356707199993,101.19230501999846,54395.1392268 2024-09-05,21:39:00.000,249,11043534,-795,0,1725572339,12662.430806609998,101.33328762000019,54394.936600320005 2024-09-05,21:39:01.000,249,11043539,-795,0,1725572340,12662.525114949989,101.41787717999978,54395.02743288001 2024-09-05,21:39:02.000,249,11043513,-795,0,1725572341,12662.680050079995,101.46017196000321,54394.77589656 2024-09-05,21:39:03.000,249,11043567,-795,0,1725572342,12662.84845782999,101.53066326000408,54394.838780640006 2024-09-05,21:39:04.000,249,11043543,-795,0,1725572343,12662.85519414,101.6434493400011,54394.74096096001 2024-09-05,21:39:05.000,249,11043611,-795,0,1725572344,12662.96971140999,101.73508803000004,54394.78987080001 2024-09-05,21:39:06.000,249,11043600,-795,0,1725572345,12662.90908461999,101.953611060002,54394.80384504 2024-09-05,21:39:07.000,249,11043579,-795,0,1725572346,12662.99665665,102.1368884399999,54394.90166472 2024-09-05,21:39:08.000,249,11043496,-795,0,1725572347,12663.084228679996,102.26377278000291,54395.04140712 2024-09-05,21:39:09.000,249,11043571,-795,0,1725572348,12663.064019749996,102.25672365000355,54395.04839424001 2024-09-05,21:39:10.000,249,11043527,-795,0,1725572349,12663.050547129991,102.31311668999842,54395.09031696 2024-09-05,21:39:11.000,249,11043538,-795,0,1725572350,12663.043810819996,102.20737974000076,54395.19512376001 2024-09-05,21:39:12.000,249,11043542,-795,0,1725572351,12662.983184029996,102.15098669999861,54395.09730408001 2024-09-05,21:39:13.000,249,11043556,-795,0,1725572352,12662.942766169996,102.05229888000031,54395.14621392001 2024-09-05,21:39:14.000,249,11043597,-795,0,1725572353,12662.90908461999,101.92541454000457,54395.390763120005 2024-09-05,21:39:15.000,249,11043568,-795,0,1725572354,12662.97644772,101.72803890000068,54395.14621392001 2024-09-05,21:39:16.000,249,11043516,-795,0,1725572355,12662.96971140999,101.61525282000366,54395.04140712 2024-09-05,21:39:17.000,249,11043567,-795,0,1725572356,12662.895612,101.55181065000215,54394.985510160004 2024-09-05,21:39:18.000,249,11043572,-795,0,1725572357,12662.80803996999,101.48836848000064,54394.8946776 2024-09-05,21:39:19.000,249,11043574,-795,0,1725572358,12662.61268698,101.31214023000211,54394.782883679996 2024-09-05,21:39:20.000,249,11043561,-795,0,1725572359,12662.552060189999,101.10066632999951,54394.5802572 2024-09-05,21:39:21.000,249,11043604,-795,0,1725572360,12662.61268698,100.94558546999906,54394.99249728 2024-09-05,21:39:22.000,249,11043567,-795,0,1725572361,12662.60595066999,100.81165200000396,54394.99948440001 2024-09-05,21:39:23.000,249,11043541,-795,0,1725572362,12662.592478049999,100.6918167900003,54394.936600320005 2024-09-05,21:39:24.000,249,11043540,-795,0,1725572363,12662.525114949989,100.66362027000287,54394.80384504 2024-09-05,21:39:25.000,249,11043564,-795,0,1725572364,12662.60595066999,100.62132548999944,54394.80384504 2024-09-05,21:39:26.000,249,11043543,-795,0,1725572365,12662.63289591,100.62132548999944,54394.936600320005 2024-09-05,21:39:27.000,249,11043578,-795,0,1725572366,12662.72720424999,100.70591504999902,54395.04140712 2024-09-05,21:39:28.000,249,11043547,-795,0,1725572367,12662.79456735,100.84689765000076,54394.87371624 2024-09-05,21:39:29.000,249,11043599,-795,0,1725572368,12662.86866675999,101.04427329000464,54394.73397384 2024-09-05,21:39:30.000,249,11043571,-795,0,1725572369,12663.023601889996,101.27689457999804,54394.71301248001 2024-09-05,21:39:31.000,249,11043585,-795,0,1725572370,12663.245900119997,101.53771239000343,54394.78987080001 2024-09-05,21:39:32.000,249,11043531,-795,0,1725572371,12663.400835250002,101.82672671999899,54394.58724432 2024-09-05,21:39:33.000,249,11043549,-795,0,1725572372,12663.582715619988,102.1368884399999,54394.503398880006 2024-09-05,21:39:34.000,249,11043603,-795,0,1725572373,12663.751123369999,102.45409929000016,54394.782883679996 2024-09-05,21:39:35.000,249,11043535,-795,0,1725572374,12663.95321267,102.5950818900019,54394.768909440005 2024-09-05,21:39:36.000,249,11043581,-795,0,1725572375,12664.1755109,102.73606449000363,54394.92961320001 2024-09-05,21:39:37.000,249,11043566,-795,0,1725572376,12664.350654959992,102.82770318000257,54394.92961320001 2024-09-05,21:39:38.000,249,11043600,-795,0,1725572377,12664.485381159997,102.81360492000385,54395.18114952 2024-09-05,21:39:39.000,249,11043559,-795,0,1725572378,12664.519062710002,102.71491709999827,54395.31390480001 2024-09-05,21:39:40.000,249,11043534,-795,0,1725572379,12664.525799019997,102.58803276000253,54395.29993056 2024-09-05,21:39:41.000,249,11043538,-795,0,1725572380,12664.546007949997,102.3483623400025,54395.153201040004 2024-09-05,21:39:42.000,249,11043526,-795,0,1725572381,12664.418018060001,102.15098669999861,54395.13223968 2024-09-05,21:39:43.000,249,11043594,-795,0,1725572382,12664.310237099991,101.87607063000178,54395.11127832 2024-09-05,21:39:44.000,249,11043573,-795,0,1725572383,12664.101411489995,101.6786949899979,54395.01345864 2024-09-05,21:39:45.000,249,11043546,-795,0,1725572384,12663.899322189995,101.46722109000257,54394.92262608 2024-09-05,21:39:46.000,249,11043555,-795,0,1725572385,12663.683760269989,101.22050154000317,54394.97852304001 2024-09-05,21:39:47.000,249,11043568,-795,0,1725572386,12663.515352519993,101.04427329000464,54395.36281464001 2024-09-05,21:39:48.000,249,11043528,-795,0,1725572387,12663.279581670002,100.99492938000185,54395.390763120005 2024-09-05,21:39:49.000,249,11043597,-795,0,1725572388,12663.077492370001,100.93148721000034,54395.35582752 2024-09-05,21:39:50.000,249,11043456,-795,0,1725572389,12662.75414949,100.91033982000226,54395.42569872 2024-09-05,21:39:51.000,249,11043583,-795,0,1725572390,12662.70699531999,101.01607676999993,54395.53749264 2024-09-05,21:39:52.000,249,11043574,-795,0,1725572391,12662.62615959999,101.12181372000487,54395.56544112 2024-09-05,21:39:53.000,249,11043565,-795,0,1725572392,12662.60595066999,101.20640328000445,54395.42569872 2024-09-05,21:39:54.000,249,11043572,-795,0,1725572393,12662.558796499994,101.3614841400049,54395.14621392001 2024-09-05,21:39:55.000,249,11043565,-795,0,1725572394,12662.58574173999,101.48836848000064,54394.99948440001 2024-09-05,21:39:56.000,249,11043528,-795,0,1725572395,12662.73394056,101.67164585999853,54394.90166472 2024-09-05,21:39:57.000,249,11043583,-795,0,1725572396,12662.895612,101.77033368000411,54394.782883679996 2024-09-05,21:39:58.000,249,11043578,-795,0,1725572397,12663.01686558,101.86197237000306,54394.85974200001 2024-09-05,21:39:59.000,249,11043614,-795,0,1725572398,12663.185273329997,101.8901688900005,54394.782883679996 2024-09-05,21:40:00.000,249,11043584,-795,0,1725572399,12663.367153699997,101.92541454000457,54395.13223968 2024-09-05,21:40:01.000,249,11043593,-795,0,1725572400,12663.616397169993,101.89721801999985,54395.209098 2024-09-05,21:40:02.000,249,11043556,-795,0,1725572401,12663.724178129989,101.81262846000027,54395.44666008 2024-09-05,21:40:03.000,249,11043549,-795,0,1725572402,12663.87237695,101.69279325000389,54395.488582800004 2024-09-05,21:40:04.000,249,11043548,-795,0,1725572403,12663.939740049995,101.53771239000343,54395.48159568001 2024-09-05,21:40:05.000,249,11043498,-795,0,1725572404,12664.00710314999,101.36853327000426,54395.47460856 2024-09-05,21:40:06.000,249,11043544,-795,0,1725572405,12664.02731207999,101.15705937000166,54395.453647199996 2024-09-05,21:40:07.000,249,11043556,-795,0,1725572406,12664.03404839,100.92443808000098,54395.390763120005 2024-09-05,21:40:08.000,249,11043614,-795,0,1725572407,12663.96668528999,100.70591504999902,54395.12525256001 2024-09-05,21:40:09.000,249,11043563,-795,0,1725572408,12663.90605849999,100.52263767000113,54395.09730408001 2024-09-05,21:40:10.000,249,11043606,-795,0,1725572409,12663.798277539994,100.24067246999766,54395.19512376001 2024-09-05,21:40:11.000,249,11043570,-795,0,1725572410,12663.76459598999,100.07149334999849,54395.25102072 2024-09-05,21:40:12.000,249,11043507,-795,0,1725572411,12663.589451929998,99.83182292999845,54395.25800784 2024-09-05,21:40:13.000,249,11043595,-795,0,1725572412,12663.461462040003,99.6414964200012,54395.25102072 2024-09-05,21:40:14.000,249,11043626,-755,0,1725572413,12663.313263219992,99.5780542499997,54395.488582800004 2024-09-05,21:40:15.000,249,11043553,-795,0,1725572414,12663.205482259997,99.50051381999947,54395.46762144 2024-09-05,21:40:16.000,249,11043575,-795,0,1725572415,12663.185273329997,99.50051381999947,54395.55146688001 2024-09-05,21:40:17.000,249,11043572,-795,0,1725572416,12663.192009639992,99.5428086000029,54395.48159568001 2024-09-05,21:40:18.000,249,11043565,-795,0,1725572417,12663.151591779992,99.61329990000377,54395.509544160006 2024-09-05,21:40:19.000,249,11043579,-795,0,1725572418,12663.205482259997,99.76838076000422,54395.29993056 2024-09-05,21:40:20.000,249,11043483,-795,0,1725572419,12663.165064399996,99.90936335999868,54395.16018816 2024-09-05,21:40:21.000,249,11043505,-795,0,1725572420,12663.306526909997,100.13493552,54394.88070336001 2024-09-05,21:40:22.000,249,11043578,-795,0,1725572421,12663.387362629997,100.25477073000366,54394.97852304001 2024-09-05,21:40:23.000,249,11043570,-795,0,1725572422,12663.481670970003,100.47329375999834,54394.97852304001 2024-09-05,21:40:24.000,249,11043589,-795,0,1725572423,12663.488407279998,100.67771853000158,54394.817819280004 2024-09-05,21:40:25.000,249,11043588,-795,0,1725572424,12663.589451929998,100.8398485200014,54395.09730408001 2024-09-05,21:40:26.000,249,11043591,-795,0,1725572425,12663.663551339989,100.95968372999778,54395.25800784 2024-09-05,21:40:27.000,249,11043584,-795,0,1725572426,12663.663551339989,101.051322420004,54395.33486616001 2024-09-05,21:40:28.000,249,11043488,-795,0,1725572427,12663.656815029994,101.10771545999887,54395.46762144 2024-09-05,21:40:29.000,249,11043555,-795,0,1725572428,12663.555770379993,101.10771545999887,54395.33486616001 2024-09-05,21:40:30.000,249,11043502,-795,0,1725572429,12663.427780489998,101.05837155000336,54395.32787904 2024-09-05,21:40:31.000,249,11043571,-795,0,1725572430,12663.340208460002,100.99492938000185,54395.104291200005 2024-09-05,21:40:32.000,249,11043527,-795,0,1725572431,12663.245900119997,100.89624156000355,54395.209098 2024-09-05,21:40:33.000,249,11043589,-795,0,1725572432,12663.090964989991,100.7905046099986,54395.0693556 2024-09-05,21:40:34.000,249,11043586,-795,0,1725572433,12662.93602986,100.593128970002,54394.84576776 2024-09-05,21:40:35.000,249,11043604,-795,0,1725572434,12662.882139379995,100.45919549999962,54394.91563896 2024-09-05,21:40:36.000,249,11043526,-795,0,1725572435,12662.760885799995,100.31821289999789,54394.985510160004 2024-09-05,21:40:37.000,249,11043593,-795,0,1725572436,12662.680050079995,100.19132856000215,54395.03442 2024-09-05,21:40:38.000,249,11043575,-795,0,1725572437,12662.60595066999,100.12083726000128,54395.03442 2024-09-05,21:40:39.000,249,11043599,-795,0,1725572438,12662.572269119999,100.02919857000234,54395.02044576 2024-09-05,21:40:40.000,249,11043572,-795,0,1725572439,12662.65310484,99.94460901000275,54395.223072240005 2024-09-05,21:40:41.000,249,11043590,-795,0,1725572440,12662.72720424999,99.90231422999932,54395.341853280006 2024-09-05,21:40:42.000,249,11043587,-795,0,1725572441,12662.84845782999,99.91641248999804,54395.14621392001 2024-09-05,21:40:43.000,249,11043587,-795,0,1725572442,12662.92929354999,99.90936335999868,54395.08332984 2024-09-05,21:40:44.000,249,11043484,-795,0,1725572443,12662.962975099996,99.99395291999826,54395.02743288001 2024-09-05,21:40:45.000,249,11043608,-795,0,1725572444,12663.043810819996,100.07149334999849,54394.887690480005 2024-09-05,21:40:46.000,249,11043533,-795,0,1725572445,12663.158328090001,100.09264074000384,54395.006471520006 2024-09-05,21:40:47.000,249,11043593,-795,0,1725572446,12663.319999530002,100.14198464999936,54394.97852304001 2024-09-05,21:40:48.000,249,11043588,-795,0,1725572447,12663.400835250002,100.12788639000064,54394.90865184001 2024-09-05,21:40:49.000,249,11043551,-795,0,1725572448,12663.434516799993,100.15608290999808,54394.91563896 2024-09-05,21:40:50.000,249,11043584,-795,0,1725572449,12663.474934659993,100.12083726000128,54394.94358744 2024-09-05,21:40:51.000,249,11043549,-795,0,1725572450,12663.407571559997,100.07854247999785,54394.85275488 2024-09-05,21:40:52.000,249,11043575,-795,0,1725572451,12663.522088829988,99.95870727000147,54395.055381360005 2024-09-05,21:40:53.000,249,11043564,-795,0,1725572452,12663.528825139998,99.83887205999781,54394.985510160004 2024-09-05,21:40:54.000,249,11043573,-795,0,1725572453,12663.468198349998,99.71903685000143,54395.09031696 2024-09-05,21:40:55.000,249,11043617,-795,0,1725572454,12663.299790600002,99.57100512000034,54394.92262608 2024-09-05,21:40:56.000,249,11043588,-795,0,1725572455,12663.165064399996,99.3947768700018,54394.985510160004 2024-09-05,21:40:57.000,249,11043597,-795,0,1725572456,12663.111173919991,99.27494165999815,54395.118265439996 2024-09-05,21:40:58.000,249,11043566,-795,0,1725572457,12662.87540307,99.19035209999856,54394.94358744 2024-09-05,21:40:59.000,249,11043584,-795,0,1725572458,12662.78783103999,99.09871340999962,54395.09031696 2024-09-05,21:41:00.000,249,11043586,-795,0,1725572459,12662.700259009995,99.01412385000003,54395.36980176 2024-09-05,21:41:01.000,249,11043590,-795,0,1725572460,12662.525114949989,99.02822210999875,54394.9645488 2024-09-05,21:41:02.000,249,11043597,-795,0,1725572461,12662.457751849994,99.07051689000218,54394.95756168001 2024-09-05,21:41:03.000,249,11043571,-795,0,1725572462,12662.329761959998,99.21149949000392,54394.817819280004 2024-09-05,21:41:04.000,249,11043575,-795,0,1725572463,12662.316289339993,99.36658035000437,54394.80384504 2024-09-05,21:41:05.000,249,11043603,-795,0,1725572464,12662.336498269993,99.5428086000029,54394.650128400004 2024-09-05,21:41:06.000,249,11043585,-795,0,1725572465,12662.451015539998,99.69788946000335,54394.53833448 2024-09-05,21:41:07.000,249,11043606,-795,0,1725572466,12662.552060189999,99.9869037899989,54394.76192232001 2024-09-05,21:41:08.000,249,11043541,-795,0,1725572467,12662.659841149994,100.21247595000023,54394.76192232001 2024-09-05,21:41:09.000,249,11043601,-795,0,1725572468,12662.66657745999,100.47329375999834,54394.62217992001 2024-09-05,21:41:10.000,249,11043551,-795,0,1725572469,12662.80803996999,100.60722723000072,54394.74096096001 2024-09-05,21:41:11.000,249,11043599,-795,0,1725572470,12662.95623879,100.75525896000181,54394.81083216001 2024-09-05,21:41:12.000,249,11043598,-795,0,1725572471,12663.064019749996,100.88214330000483,54395.11127832 2024-09-05,21:41:13.000,249,11043596,-795,0,1725572472,12663.124646539996,100.98083112000313,54395.06236848 2024-09-05,21:41:14.000,249,11043555,-795,0,1725572473,12663.198745950001,101.02312589999929,54394.90166472 2024-09-05,21:41:15.000,249,11043589,-795,0,1725572474,12663.232427499992,101.02312589999929,54394.80384504 2024-09-05,21:41:16.000,249,11043547,-795,0,1725572475,12663.306526909997,101.03017502999865,54394.92961320001 2024-09-05,21:41:17.000,249,11043558,-795,0,1725572476,12663.306526909997,101.051322420004,54394.85974200001 2024-09-05,21:41:18.000,249,11043607,-795,0,1725572477,12663.293054289992,101.01607676999993,54394.73397384 2024-09-05,21:41:19.000,249,11043560,-795,0,1725572478,12663.272845359992,101.00902764000057,54394.685064 2024-09-05,21:41:20.000,249,11043571,-795,0,1725572479,12663.232427499992,100.94558546999906,54394.97153592 2024-09-05,21:41:21.000,249,11043565,-795,0,1725572480,12663.225691189997,100.88919243000419,54395.09730408001 2024-09-05,21:41:22.000,249,11043595,-795,0,1725572481,12663.225691189997,100.75525896000181,54395.18114952 2024-09-05,21:41:23.000,249,11043586,-795,0,1725572482,12663.144855469996,100.72706244000437,54395.174162400006 2024-09-05,21:41:24.000,249,11043583,-795,0,1725572483,12663.070756059991,100.62132548999944,54395.23704648 2024-09-05,21:41:25.000,249,11043548,-795,0,1725572484,12662.95623879,100.53673592999985,54395.209098 2024-09-05,21:41:26.000,249,11043555,-795,0,1725572485,12662.93602986,100.45214637000026,54395.18114952 2024-09-05,21:41:27.000,249,11043595,-795,0,1725572486,12662.989920339991,100.36755681000068,54395.223072240005 2024-09-05,21:41:28.000,249,11043593,-795,0,1725572487,12663.010129269991,100.14903377999872,54394.97153592 2024-09-05,21:41:29.000,249,11043618,-795,0,1725572488,12662.942766169996,99.97280553000019,54394.69903824 2024-09-05,21:41:30.000,249,11043560,-795,0,1725572489,12662.83498521,99.74018423999951,54394.768909440005 2024-09-05,21:41:31.000,249,11043571,-795,0,1725572490,12662.6935227,99.57100512000034,54394.86672912 2024-09-05,21:41:32.000,249,11043569,-795,0,1725572491,12662.484697089989,99.46526817000267,54394.76192232001 2024-09-05,21:41:33.000,249,11043603,-795,0,1725572492,12662.370179819998,99.4300225199986,54394.73397384 2024-09-05,21:41:34.000,249,11043574,-795,0,1725572493,12662.296080409993,99.37362948000373,54394.92262608 2024-09-05,21:41:35.000,249,11043570,-795,0,1725572494,12662.188299449997,99.38067861000309,54395.14621392001 2024-09-05,21:41:36.000,249,11043623,-795,0,1725572495,12662.221981000002,99.41592425999988,54395.25800784 2024-09-05,21:41:37.000,249,11043567,-795,0,1725572496,12662.215244689993,99.4441207800046,54395.223072240005 2024-09-05,21:41:38.000,249,11043592,-795,0,1725572497,12662.221981000002,99.51461207999819,54395.24403360001 2024-09-05,21:41:39.000,249,11043565,-795,0,1725572498,12662.329761959998,99.676742069998,54395.11127832 2024-09-05,21:41:40.000,249,11043545,-795,0,1725572499,12662.451015539998,99.76838076000422,54395.01345864 2024-09-05,21:41:41.000,249,11043522,-795,0,1725572500,12662.599214359994,99.87411771000188,54394.55929584 2024-09-05,21:41:42.000,249,11043583,-795,0,1725572501,12662.781094729995,100.00805118000426,54394.503398880006 2024-09-05,21:41:43.000,249,11043586,-795,0,1725572502,12662.902348309995,100.12788639000064,54394.433527680005 2024-09-05,21:41:44.000,249,11043612,-795,0,1725572503,12663.138119160001,100.21952507999958,54394.45448904001 2024-09-05,21:41:45.000,249,11043592,-795,0,1725572504,12663.434516799993,100.31116376999853,54394.62916704 2024-09-05,21:41:46.000,249,11043573,-795,0,1725572505,12663.609660859998,100.36050768000132,54394.81083216001 2024-09-05,21:41:47.000,249,11043572,-795,0,1725572506,12663.80501384999,100.43804811000155,54395.19512376001 2024-09-05,21:41:48.000,249,11043543,-795,0,1725572507,12663.90605849999,100.4803428899977,54395.118265439996 2024-09-05,21:41:49.000,249,11043619,-795,0,1725572508,12664.081202559995,100.50853941000241,54395.14621392001 2024-09-05,21:41:50.000,249,11043580,-795,0,1725572509,12664.229401379991,100.55083418999857,54395.23005936 2024-09-05,21:41:51.000,249,11043612,-795,0,1725572510,12664.377600200001,100.58607984000264,54395.37678888 2024-09-05,21:41:52.000,249,11043557,-795,0,1725572511,12664.451699609992,100.63542374999815,54395.118265439996 2024-09-05,21:41:53.000,249,11043537,-795,0,1725572512,12664.572953189992,100.67771853000158,54395.11127832 2024-09-05,21:41:54.000,249,11043550,-795,0,1725572513,12664.727888319998,100.67771853000158,54394.97852304001 2024-09-05,21:41:55.000,249,11043596,-795,0,1725572514,12664.808724039998,100.72001330999774,54395.07634272001 2024-09-05,21:41:56.000,249,11043485,-795,0,1725572515,12664.855878209994,100.69886591999966,54395.16018816 2024-09-05,21:41:57.000,249,11043557,-795,0,1725572516,12664.916504999994,100.75525896000181,54395.09730408001 2024-09-05,21:41:58.000,249,11043551,-795,0,1725572517,12664.96365916999,100.67771853000158,54395.320891920004 2024-09-05,21:41:59.000,249,11043560,-795,0,1725572518,12664.98386809999,100.6918167900003,54395.25800784 2024-09-05,21:42:00.000,249,11043561,-795,0,1725572519,12665.031022269999,100.61427636000008,54395.58640248 2024-09-05,21:42:01.000,249,11043538,-795,0,1725572520,12665.057967509994,100.55788331999793,54395.71915776001 2024-09-05,21:42:02.000,249,11043603,-795,0,1725572521,12665.078176439994,100.40985159000411,54395.70518352 2024-09-05,21:42:03.000,249,11043555,-795,0,1725572522,12665.031022269999,100.29001638000045,54395.558454000005 2024-09-05,21:42:04.000,249,11043581,-795,0,1725572523,12664.916504999994,100.13493552,54395.38377600001 2024-09-05,21:42:05.000,249,11043519,-795,0,1725572524,12664.822196659989,100.01510031000362,54395.44666008 2024-09-05,21:42:06.000,249,11043584,-795,0,1725572525,12664.687470459998,99.8529703200038,54395.51653128 2024-09-05,21:42:07.000,249,11043612,-795,0,1725572526,12664.458435920002,99.76133163000486,54395.36980176 2024-09-05,21:42:08.000,249,11043560,-795,0,1725572527,12664.357391270001,99.6414964200012,54395.19512376001 2024-09-05,21:42:09.000,249,11043585,-795,0,1725572528,12664.19571983,99.65559467999992,54395.33486616001 2024-09-05,21:42:10.000,249,11043565,-795,0,1725572529,12664.08793886999,99.6414964200012,54395.32787904 2024-09-05,21:42:11.000,249,11043585,-795,0,1725572530,12663.94647635999,99.71903685000143,54395.33486616001 2024-09-05,21:42:12.000,249,11043499,-795,0,1725572531,12663.879113259994,99.79657728000166,54395.29294344001 2024-09-05,21:42:13.000,249,11043578,-795,0,1725572532,12663.78480491999,99.94460901000275,54395.2789692 2024-09-05,21:42:14.000,249,11043580,-795,0,1725572533,12663.710705509999,100.12788639000064,54395.320891920004 2024-09-05,21:42:15.000,249,11043597,-795,0,1725572534,12663.656815029994,100.29706550999981,54395.13223968 2024-09-05,21:42:16.000,249,11043592,-795,0,1725572535,12663.74438705999,100.47329375999834,54395.209098 2024-09-05,21:42:17.000,249,11043547,-795,0,1725572536,12663.78480491999,100.6565711400035,54395.23005936 2024-09-05,21:42:18.000,249,11043555,-795,0,1725572537,12663.86564063999,100.8046028700046,54395.21608512001 2024-09-05,21:42:19.000,249,11043624,-795,0,1725572538,12663.838695399994,100.97378199000377,54395.174162400006 2024-09-05,21:42:20.000,249,11043627,-795,0,1725572539,12663.90605849999,101.07246981000208,54395.09730408001 2024-09-05,21:42:21.000,249,11043535,-795,0,1725572540,12663.98689421999,101.15705937000166,54395.20211088 2024-09-05,21:42:22.000,249,11043566,-795,0,1725572541,12664.05425732,101.21345241000381,54395.18114952 2024-09-05,21:42:23.000,249,11043595,-795,0,1725572542,12664.15530197,101.25574718999997,54395.055381360005 2024-09-05,21:42:24.000,249,11043560,-795,0,1725572543,12664.229401379991,101.31214023000211,54395.02044576 2024-09-05,21:42:25.000,249,11043577,-795,0,1725572544,12664.316973410001,101.35443500999827,54395.03442 2024-09-05,21:42:26.000,249,11043594,-795,0,1725572545,12664.471908539992,101.34738587999891,54394.887690480005 2024-09-05,21:42:27.000,249,11043545,-795,0,1725572546,12664.559480570002,101.31918936000147,54395.104291200005 2024-09-05,21:42:28.000,249,11043522,-795,0,1725572547,12664.599898430002,101.26279631999932,54395.20211088 2024-09-05,21:42:29.000,249,11043554,-795,0,1725572548,12664.572953189992,101.21345241000381,54395.06236848 2024-09-05,21:42:30.000,249,11043571,-795,0,1725572549,12664.667261529998,101.09361720000015,54395.09031696 2024-09-05,21:42:31.000,249,11043624,-795,0,1725572550,12664.640316290002,101.01607676999993,54395.1392268 2024-09-05,21:42:32.000,249,11043592,-795,0,1725572551,12664.660525220002,100.89624156000355,54395.36281464001 2024-09-05,21:42:33.000,249,11043579,-795,0,1725572552,12664.566216879997,100.7905046099986,54395.46063432001 2024-09-05,21:42:34.000,249,11043606,-795,0,1725572553,12664.498853780002,100.64952201000415,54395.40473736 2024-09-05,21:42:35.000,249,11043572,-795,0,1725572554,12664.451699609992,100.45919549999962,54395.118265439996 2024-09-05,21:42:36.000,249,11043602,-795,0,1725572555,12664.404545439997,100.33231116000388,54395.29993056 2024-09-05,21:42:37.000,249,11043568,-795,0,1725572556,12664.303500789996,100.17723030000343,54395.33486616001 2024-09-05,21:42:38.000,249,11043573,-795,0,1725572557,12664.222665069996,100.00805118000426,54395.118265439996 2024-09-05,21:42:39.000,249,11043607,-795,0,1725572558,12664.05425732,99.86001945000316,54395.055381360005 2024-09-05,21:42:40.000,249,11043549,-795,0,1725572559,12663.99363053,99.69788946000335,54395.07634272001 2024-09-05,21:42:41.000,249,11043571,-795,0,1725572560,12663.89258588,99.50756294999883,54395.42569872 2024-09-05,21:42:42.000,249,11043550,-795,0,1725572561,12663.838695399994,99.32428557000094,54395.453647199996 2024-09-05,21:42:43.000,249,11043519,-795,0,1725572562,12663.643342409989,99.15510645000177,54395.43268584001 2024-09-05,21:42:44.000,249,11043511,-795,0,1725572563,12663.461462040003,98.96477994000452,54395.54447976 2024-09-05,21:42:45.000,249,11043580,-795,0,1725572564,12663.286317979997,98.82379734000278,54395.51653128 2024-09-05,21:42:46.000,249,11043583,-795,0,1725572565,12663.084228679996,98.65461822000361,54395.46762144 2024-09-05,21:42:47.000,249,11043561,-795,0,1725572566,12662.942766169996,98.52068475000124,54395.453647199996 2024-09-05,21:42:48.000,249,11043582,-795,0,1725572567,12662.82824889999,98.35150563000207,54395.104291200005 2024-09-05,21:42:49.000,249,11043584,-795,0,1725572568,12662.67331377,98.316259979998,54394.99249728 2024-09-05,21:42:50.000,249,11043583,-795,0,1725572569,12662.639632219994,98.25281781000376,54394.71301248001 2024-09-05,21:42:51.000,249,11043578,-795,0,1725572570,12662.599214359994,98.29511258999992,54394.65711552 2024-09-05,21:42:52.000,249,11043630,-795,0,1725572571,12662.62615959999,98.29511258999992,54394.54532160001 2024-09-05,21:42:53.000,249,11043577,-795,0,1725572572,12662.538587569994,98.37265302000014,54394.41955344 2024-09-05,21:42:54.000,249,11043582,-795,0,1725572573,12662.659841149994,98.4783899699978,54394.67807688 2024-09-05,21:42:55.000,249,11043562,-795,0,1725572574,12662.72720424999,98.57002866000403,54394.73397384 2024-09-05,21:42:56.000,249,11043605,-795,0,1725572575,12662.922557239996,98.67576561000169,54394.685064 2024-09-05,21:42:57.000,249,11043563,-795,0,1725572576,12663.185273329997,98.85199386000022,54394.74794808 2024-09-05,21:42:58.000,249,11043595,-795,0,1725572577,12663.481670970003,98.97887820000324,54394.78987080001 2024-09-05,21:42:59.000,249,11043565,-795,0,1725572578,12663.710705509999,99.13395906000369,54394.685064 2024-09-05,21:43:00.000,249,11043544,-795,0,1725572579,12664.020575769995,99.26789252999879,54394.79685792 2024-09-05,21:43:01.000,249,11043580,-795,0,1725572580,12664.316973410001,99.34543295999902,54394.314746640004 2024-09-05,21:43:02.000,249,11043572,-795,0,1725572581,12664.653788909993,99.45116991000396,54394.314746640004 2024-09-05,21:43:03.000,249,11043559,-795,0,1725572582,12664.916504999994,99.5428086000029,54394.37763072001 2024-09-05,21:43:04.000,249,11043536,-795,0,1725572583,12665.159012159995,99.60625077000441,54394.314746640004 2024-09-05,21:43:05.000,249,11043573,-795,0,1725572584,12665.34762883999,99.6414964200012,54394.36365648 2024-09-05,21:43:06.000,249,11043594,-795,0,1725572585,12665.644026479997,99.71198772000207,54394.74096096001 2024-09-05,21:43:07.000,249,11043598,-795,0,1725572586,12665.805697919997,99.75428249999823,54395.12525256001 2024-09-05,21:43:08.000,249,11043576,-795,0,1725572587,12665.994314599993,99.73313511000015,54395.14621392001 2024-09-05,21:43:09.000,249,11043571,-795,0,1725572588,12666.054941389993,99.83182292999845,54395.12525256001 2024-09-05,21:43:10.000,249,11043619,-795,0,1725572589,12666.095359249994,99.8529703200038,54395.16717528001 2024-09-05,21:43:11.000,249,11043582,-795,0,1725572590,12666.209876519999,99.8247737999991,54395.2789692 2024-09-05,21:43:12.000,249,11043515,-795,0,1725572591,12666.28397592999,99.81772466999973,54395.153201040004 2024-09-05,21:43:13.000,249,11043581,-795,0,1725572592,12666.337866409995,99.81067554000037,54395.26499496001 2024-09-05,21:43:14.000,249,11043626,-795,0,1725572593,12666.39175689,99.76838076000422,54394.95756168001 2024-09-05,21:43:15.000,249,11043589,-795,0,1725572594,12666.378284269995,99.70493859000271,54394.99948440001 2024-09-05,21:43:16.000,249,11043572,-795,0,1725572595,12666.418702129995,99.676742069998,54395.04140712 2024-09-05,21:43:17.000,249,11043573,-795,0,1725572596,12666.40522950999,99.66264380999928,54395.09031696 2024-09-05,21:43:18.000,249,11043603,-795,0,1725572597,12666.36481164999,99.57100512000034,54395.30691768 2024-09-05,21:43:19.000,249,11043594,-795,0,1725572598,12666.3311301,99.5428086000029,54395.30691768 2024-09-05,21:43:20.000,249,11043618,-795,0,1725572599,12666.257030689994,99.50756294999883,54395.62832520001 2024-09-05,21:43:21.000,249,11043579,-795,0,1725572600,12666.230085449999,99.38067861000309,54395.68422216 2024-09-05,21:43:22.000,249,11043565,-795,0,1725572601,12666.18293127999,99.232646880002,54395.844925920006 2024-09-05,21:43:23.000,249,11043572,-795,0,1725572602,12666.075150319994,99.10576253999898,54395.70518352 2024-09-05,21:43:24.000,249,11043559,-795,0,1725572603,12665.926951499998,99.00002559000131,54395.5235184 2024-09-05,21:43:25.000,249,11043563,-795,0,1725572604,12665.765280059997,98.81674821000342,54395.57941536001 2024-09-05,21:43:26.000,249,11043582,-795,0,1725572605,12665.583399689996,98.6405199600049,54395.51653128 2024-09-05,21:43:27.000,249,11043553,-795,0,1725572606,12665.361101459996,98.54183213999931,54395.55146688001 2024-09-05,21:43:28.000,249,11043608,-795,0,1725572607,12665.179221089995,98.40084954000486,54395.35582752 2024-09-05,21:43:29.000,249,11043529,-795,0,1725572608,12664.916504999994,98.30216171999928,54395.54447976 2024-09-05,21:43:30.000,249,11043594,-795,0,1725572609,12664.734624629993,98.2810143300012,54395.509544160006 2024-09-05,21:43:31.000,249,11043581,-795,0,1725572610,12664.572953189992,98.29511258999992,54395.558454000005 2024-09-05,21:43:32.000,249,11043552,-795,0,1725572611,12664.438226990002,98.30216171999928,54395.453647199996 2024-09-05,21:43:33.000,249,11043578,-795,0,1725572612,12664.263082929996,98.35855476000143,54395.48159568001 2024-09-05,21:43:34.000,249,11043577,-795,0,1725572613,12664.13509304,98.47134083999845,54395.54447976 2024-09-05,21:43:35.000,249,11043603,-795,0,1725572614,12664.04752100999,98.55593039999803,54395.39775024 2024-09-05,21:43:36.000,249,11043601,-795,0,1725572615,12664.040784699995,98.59822518000146,54395.390763120005 2024-09-05,21:43:37.000,249,11043539,-795,0,1725572616,12664.101411489995,98.67576561000169,54395.453647199996 2024-09-05,21:43:38.000,249,11043633,-795,0,1725572617,12664.141829349996,98.7392077800032,54395.41172448001 2024-09-05,21:43:39.000,249,11043591,-795,0,1725572618,12664.15530197,98.78855168999871,54395.35582752 2024-09-05,21:43:40.000,249,11043570,-795,0,1725572619,12664.18898351999,98.75330604000192,54395.23005936 2024-09-05,21:43:41.000,249,11043599,-795,0,1725572620,12664.249610309991,98.72510952000448,54395.0693556 2024-09-05,21:43:42.000,249,11043565,-795,0,1725572621,12664.404545439997,98.76035517000128,54395.11127832 2024-09-05,21:43:43.000,249,11043603,-795,0,1725572622,12664.505590089997,98.76740430000063,54395.16717528001 2024-09-05,21:43:44.000,249,11043563,-795,0,1725572623,12664.613371049993,98.83084647000214,54395.153201040004 2024-09-05,21:43:45.000,249,11043556,-795,0,1725572624,12664.660525220002,98.88019037999766,54395.11127832 2024-09-05,21:43:46.000,249,11043540,-795,0,1725572625,12664.721152009988,99.00002559000131,54394.90865184001 2024-09-05,21:43:47.000,249,11043592,-795,0,1725572626,12664.842405589989,99.13395906000369,54395.26499496001 2024-09-05,21:43:48.000,249,11043541,-795,0,1725572627,12664.882823449989,99.25379427000007,54395.223072240005 2024-09-05,21:43:49.000,249,11043573,-795,0,1725572628,12664.842405589989,99.36658035000437,54395.16018816 2024-09-05,21:43:50.000,249,11043547,-795,0,1725572629,12664.876087139994,99.50051381999947,54395.20211088 2024-09-05,21:43:51.000,249,11043556,-795,0,1725572630,12664.916504999994,99.59215250999841,54395.29294344001 2024-09-05,21:43:52.000,249,11043572,-795,0,1725572631,12664.876087139994,99.690840330004,54395.42569872 2024-09-05,21:43:53.000,249,11043594,-795,0,1725572632,12664.835669279993,99.78247902000294,54395.39775024 2024-09-05,21:43:54.000,249,11043527,-795,0,1725572633,12664.761569869988,99.78247902000294,54395.153201040004 2024-09-05,21:43:55.000,249,11043562,-795,0,1725572634,12664.727888319998,99.81067554000037,54395.118265439996 2024-09-05,21:43:56.000,249,11043537,-795,0,1725572635,12664.606634739997,99.79657728000166,54395.223072240005 2024-09-05,21:43:57.000,249,11043610,-795,0,1725572636,12664.444963299997,99.70493859000271,54395.11127832 2024-09-05,21:43:58.000,249,11043561,-795,0,1725572637,12664.343918649996,99.63444729000184,54394.92262608 2024-09-05,21:43:59.000,249,11043576,-795,0,1725572638,12664.19571983,99.52871034000418,54394.81083216001 2024-09-05,21:44:00.000,249,11043596,-795,0,1725572639,12664.01383946,99.48641556000075,54394.95756168001 2024-09-05,21:44:01.000,249,11043572,-795,0,1725572640,12663.919531119995,99.35953121999773,54395.104291200005 2024-09-05,21:44:02.000,249,11043569,-795,0,1725572641,12663.838695399994,99.232646880002,54395.16717528001 2024-09-05,21:44:03.000,249,11043608,-795,0,1725572642,12663.697232889994,99.12690993000433,54395.06236848 2024-09-05,21:44:04.000,249,11043547,-795,0,1725572643,12663.636606099994,99.03527123999811,54395.104291200005 2024-09-05,21:44:05.000,249,11043594,-795,0,1725572644,12663.650078719998,99.00002559000131,54395.174162400006 2024-09-05,21:44:06.000,249,11043555,-795,0,1725572645,12663.670287649998,98.95773080999788,54395.19512376001 2024-09-05,21:44:07.000,249,11043594,-795,0,1725572646,12663.82522277999,98.94363254999917,54395.09031696 2024-09-05,21:44:08.000,249,11043553,-795,0,1725572647,12663.93300374,98.96477994000452,54394.90865184001 2024-09-05,21:44:09.000,249,11043611,-795,0,1725572648,12664.101411489995,99.02117297999939,54394.83179352001 2024-09-05,21:44:10.000,249,11043578,-795,0,1725572649,12664.25634662,99.14805732000241,54394.67807688 2024-09-05,21:44:11.000,249,11043536,-795,0,1725572650,12664.485381159997,99.23969601000135,54394.782883679996 2024-09-05,21:44:12.000,249,11043569,-795,0,1725572651,12664.647052599998,99.33838382999966,54394.67807688 2024-09-05,21:44:13.000,249,11043603,-795,0,1725572652,12664.869350829998,99.45116991000396,54394.90865184001 2024-09-05,21:44:14.000,249,11043592,-795,0,1725572653,12664.96365916999,99.53575947000354,54394.85974200001 2024-09-05,21:44:15.000,249,11043606,-795,0,1725572654,12665.138803229995,99.57100512000034,54395.06236848 2024-09-05,21:44:16.000,249,11043587,-795,0,1725572655,12665.2533205,99.62034903000313,54395.29993056 2024-09-05,21:44:17.000,249,11043568,-795,0,1725572656,12665.401519319996,99.74018423999951,54395.29294344001 2024-09-05,21:44:18.000,249,11043558,-795,0,1725572657,12665.47561873,99.8247737999991,54395.29993056 2024-09-05,21:44:19.000,249,11043566,-795,0,1725572658,12665.509300279991,99.78247902000294,54395.32787904 2024-09-05,21:44:20.000,249,11043582,-795,0,1725572659,12665.556454450001,99.84592119000445,54395.18813664 2024-09-05,21:44:21.000,249,11043524,-795,0,1725572660,12665.576663380001,99.83887205999781,54394.73397384 2024-09-05,21:44:22.000,249,11043587,-795,0,1725572661,12665.603608619997,99.86706858000252,54394.78987080001 2024-09-05,21:44:23.000,249,11043569,-795,0,1725572662,12665.610344929992,99.90936335999868,54394.84576776 2024-09-05,21:44:24.000,249,11043566,-795,0,1725572663,12665.468882419991,99.90936335999868,54394.73397384 2024-09-05,21:44:25.000,249,11043557,-795,0,1725572664,12665.43520087,99.93755988000339,54394.8248064 2024-09-05,21:44:26.000,249,11043566,-795,0,1725572665,12665.401519319996,99.86706858000252,54395.23005936 2024-09-05,21:44:27.000,249,11043547,-795,0,1725572666,12665.29373836,99.81067554000037,54395.51653128 2024-09-05,21:44:28.000,249,11043540,-795,0,1725572667,12665.21290264,99.68379120000463,54395.55146688001 2024-09-05,21:44:29.000,249,11043596,-795,0,1725572668,12665.06470381999,99.57100512000034,54395.509544160006 2024-09-05,21:44:30.000,249,11043559,-795,0,1725572669,12664.929977619999,99.43707164999796,54395.51653128 2024-09-05,21:44:31.000,249,11043571,-795,0,1725572670,12664.781778799988,99.28903992000414,54395.46063432001 2024-09-05,21:44:32.000,249,11043587,-795,0,1725572671,12664.586425809997,99.13395906000369,54395.320891920004 2024-09-05,21:44:33.000,249,11043596,-795,0,1725572672,12664.411281749992,99.00707472000067,54395.29993056 2024-09-05,21:44:34.000,249,11043559,-795,0,1725572673,12664.249610309991,98.8026499500047,54395.09730408001 2024-09-05,21:44:35.000,249,11043606,-795,0,1725572674,12664.081202559995,98.66871648000233,54395.08332984 2024-09-05,21:44:36.000,249,11043539,-795,0,1725572675,12663.93300374,98.54183213999931,54395.02743288001 2024-09-05,21:44:37.000,249,11043580,-795,0,1725572676,12663.778068609994,98.43609519000165,54394.99948440001 2024-09-05,21:44:38.000,249,11043600,-795,0,1725572677,12663.629869789998,98.40084954000486,54395.09031696 2024-09-05,21:44:39.000,249,11043561,-795,0,1725572678,12663.555770379993,98.42199693000293,54394.86672912 2024-09-05,21:44:40.000,249,11043544,-795,0,1725572679,12663.474934659993,98.45019345000037,54395.02044576 2024-09-05,21:44:41.000,249,11043559,-795,0,1725572680,12663.508616209998,98.57002866000403,54394.97852304001 2024-09-05,21:44:42.000,249,11043550,-795,0,1725572681,12663.589451929998,98.66871648000233,54395.06236848 2024-09-05,21:44:43.000,249,11043575,-795,0,1725572682,12663.670287649998,98.8731412499983,54394.74096096001 2024-09-05,21:44:44.000,249,11043529,-795,0,1725572683,12663.710705509999,98.96477994000452,54394.73397384 2024-09-05,21:44:45.000,249,11043587,-795,0,1725572684,12663.737650749994,99.14100819000305,54394.49641176001 2024-09-05,21:44:46.000,249,11043530,-795,0,1725572685,12663.82522277999,99.26084339999943,54394.57327008001 2024-09-05,21:44:47.000,249,11043606,-795,0,1725572686,12663.93300374,99.40887513000052,54394.51737312 2024-09-05,21:44:48.000,249,11043570,-795,0,1725572687,12663.98689421999,99.48641556000075,54394.39160496 2024-09-05,21:44:49.000,249,11043620,-795,0,1725572688,12664.020575769995,99.5780542499997,54394.53833448 2024-09-05,21:44:50.000,249,11043589,-795,0,1725572689,12664.121620419995,99.66264380999928,54394.601218560005 2024-09-05,21:44:51.000,249,11043598,-795,0,1725572690,12664.222665069996,99.74723336999887,54394.615192799996 2024-09-05,21:44:52.000,249,11043526,-795,0,1725572691,12664.357391270001,99.75428249999823,54394.62916704 2024-09-05,21:44:53.000,249,11043583,-795,0,1725572692,12664.465172229997,99.8247737999991,54394.768909440005 2024-09-05,21:44:54.000,249,11043580,-795,0,1725572693,12664.599898430002,99.86001945000316,54394.63615416 2024-09-05,21:44:55.000,249,11043568,-795,0,1725572694,12664.768306179998,99.87411771000188,54394.47545040001 2024-09-05,21:44:56.000,249,11043579,-795,0,1725572695,12664.96365916999,99.89526509999996,54394.650128400004 2024-09-05,21:44:57.000,249,11043577,-795,0,1725572696,12665.260056809995,99.95870727000147,54394.85275488 2024-09-05,21:44:58.000,249,11043608,-795,0,1725572697,12665.441937179996,99.99395291999826,54394.94358744 2024-09-05,21:44:59.000,249,11043568,-795,0,1725572698,12665.697916960002,100.05739508999977,54394.94358744 2024-09-05,21:45:00.000,249,11043532,-795,0,1725572699,12665.812434229993,100.07854247999785,54395.104291200005 2024-09-05,21:45:01.000,249,11043510,-795,0,1725572700,12666.001050909988,100.0996898700032,54394.887690480005 2024-09-05,21:45:02.000,249,11043522,-795,0,1725572701,12666.108831869999,100.10673900000256,54394.83179352001 2024-09-05,21:45:03.000,249,11043543,-795,0,1725572702,12666.18293127999,100.09264074000384,54394.950574559996 2024-09-05,21:45:04.000,249,11043577,-795,0,1725572703,12666.149249729999,100.0996898700032,54395.006471520006 2024-09-05,21:45:05.000,249,11043581,-795,0,1725572704,12666.061677699989,100.06444421999913,54394.985510160004 2024-09-05,21:45:06.000,249,11043581,-795,0,1725572705,12665.920215190003,99.97280553000019,54394.90865184001 2024-09-05,21:45:07.000,249,11043572,-795,0,1725572706,12665.745071129997,99.86706858000252,54395.41172448001 2024-09-05,21:45:08.000,249,11043560,-795,0,1725572707,12665.549718139991,99.73313511000015,54395.341853280006 2024-09-05,21:45:09.000,249,11043569,-795,0,1725572708,12665.19269371,99.61329990000377,54395.23704648 2024-09-05,21:45:10.000,249,11043553,-795,0,1725572709,12664.950186549999,99.40182600000117,54395.18114952 2024-09-05,21:45:11.000,249,11043555,-795,0,1725572710,12664.727888319998,99.3313347000003,54395.12525256001 2024-09-05,21:45:12.000,249,11043579,-795,0,1725572711,12664.505590089997,99.19740122999792,54395.42569872 2024-09-05,21:45:13.000,249,11043548,-795,0,1725572712,12664.276555550001,99.16920471000049,54395.5235184 2024-09-05,21:45:14.000,249,11043571,-795,0,1725572713,12664.21592876,99.10576253999898,54395.209098 2024-09-05,21:45:15.000,249,11043579,-795,0,1725572714,12664.14856565999,99.15510645000177,54395.03442 2024-09-05,21:45:16.000,249,11043525,-795,0,1725572715,12664.1755109,99.19740122999792,54395.18813664 2024-09-05,21:45:17.000,249,11043571,-795,0,1725572716,12664.1755109,99.2960890500035,54395.01345864 2024-09-05,21:45:18.000,249,11043549,-795,0,1725572717,12664.1755109,99.34543295999902,54394.42654056001 2024-09-05,21:45:19.000,249,11043538,-795,0,1725572718,12664.485381159997,99.43707164999796,54394.64314128001 2024-09-05,21:45:20.000,249,11043581,-795,0,1725572719,12664.687470459998,99.48641556000075,54394.950574559996 2024-09-05,21:45:21.000,249,11043572,-795,0,1725572720,12664.936713929994,99.57100512000034,54395.104291200005 2024-09-05,21:45:22.000,249,11043542,-795,0,1725572721,12665.08491274999,99.5428086000029,54395.09730408001 2024-09-05,21:45:23.000,249,11043575,-795,0,1725572722,12665.239847879995,99.48641556000075,54395.16018816 2024-09-05,21:45:24.000,249,11043610,-795,0,1725572723,12665.36783776999,99.41592425999988,54395.4187116 2024-09-05,21:45:25.000,249,11043581,-795,0,1725572724,12665.381310389996,99.3313347000003,54395.40473736 2024-09-05,21:45:26.000,249,11043592,-795,0,1725572725,12665.448673489991,99.19740122999792,54395.51653128 2024-09-05,21:45:27.000,249,11043587,-795,0,1725572726,12665.31394729,99.06346776000282,54395.3488404 2024-09-05,21:45:28.000,249,11043574,-795,0,1725572727,12665.29373836,98.91543603000173,54395.271982080005 2024-09-05,21:45:29.000,249,11043587,-795,0,1725572728,12665.078176439994,98.86609211999894,54395.02044576 2024-09-05,21:45:30.000,249,11043586,-795,0,1725572729,12664.903032379989,98.7392077800032,54395.07634272001 2024-09-05,21:45:31.000,249,11043554,-795,0,1725572730,12664.734624629993,98.78150255999935,54395.07634272001 2024-09-05,21:45:32.000,249,11043563,-795,0,1725572731,12664.478644850002,98.76035517000128,54395.11127832 2024-09-05,21:45:33.000,249,11043577,-795,0,1725572732,12664.229401379991,98.86609211999894,54395.285956319996 2024-09-05,21:45:34.000,249,11043576,-795,0,1725572733,12664.09467518,98.94363254999917,54395.35582752 2024-09-05,21:45:35.000,249,11043568,-795,0,1725572734,12663.82522277999,99.05641863000346,54395.47460856 2024-09-05,21:45:36.000,249,11043557,-795,0,1725572735,12663.683760269989,99.23969601000135,54395.39775024 2024-09-05,21:45:37.000,249,11043588,-795,0,1725572736,12663.677023959994,99.4300225199986,54395.55146688001 2024-09-05,21:45:38.000,249,11043588,-795,0,1725572737,12663.697232889994,99.56395599000098,54395.509544160006 2024-09-05,21:45:39.000,249,11043602,-795,0,1725572738,12663.650078719998,99.74723336999887,54395.40473736 2024-09-05,21:45:40.000,249,11043486,-795,0,1725572739,12663.663551339989,99.89526509999996,54395.04839424001 2024-09-05,21:45:41.000,249,11043592,-795,0,1725572740,12663.80501384999,100.01510031000362,54394.78987080001 2024-09-05,21:45:42.000,249,11043569,-795,0,1725572741,12663.939740049995,100.0996898700032,54394.7549352 2024-09-05,21:45:43.000,249,11043567,-795,0,1725572742,12664.101411489995,100.21247595000023,54394.7549352 2024-09-05,21:45:44.000,249,11043567,-795,0,1725572743,12664.229401379991,100.17018117000407,54394.671089760006 2024-09-05,21:45:45.000,249,11043586,-795,0,1725572744,12664.451699609992,100.22657420999894,54394.62916704 2024-09-05,21:45:46.000,249,11043593,-795,0,1725572745,12664.673997839993,100.21952507999958,54395.14621392001 2024-09-05,21:45:47.000,249,11043554,-795,0,1725572746,12664.876087139994,100.14903377999872,54395.26499496001 2024-09-05,21:45:48.000,249,11043535,-795,0,1725572747,12665.057967509994,100.10673900000256,54395.29294344001 2024-09-05,21:45:49.000,249,11043548,-795,0,1725572748,12665.138803229995,100.10673900000256,54395.153201040004 2024-09-05,21:45:50.000,249,11043576,-795,0,1725572749,12665.2533205,100.01510031000362,54395.174162400006 2024-09-05,21:45:51.000,249,11043580,-795,0,1725572750,12665.37457408,99.96575640000083,54395.23704648 2024-09-05,21:45:52.000,249,11043578,-795,0,1725572751,12665.36783776999,99.95870727000147,54395.01345864 2024-09-05,21:45:53.000,249,11043578,-795,0,1725572752,12665.34762883999,99.93755988000339,54394.99948440001 2024-09-05,21:45:54.000,249,11043608,-795,0,1725572753,12665.36783776999,99.8882159700006,54394.74794808 2024-09-05,21:45:55.000,249,11043564,-795,0,1725572754,12665.300474669995,99.8882159700006,54394.86672912 2024-09-05,21:45:56.000,249,11043517,-795,0,1725572755,12665.098385369995,99.8247737999991,54394.782883679996 2024-09-05,21:45:57.000,249,11043546,-795,0,1725572756,12664.950186549999,99.84592119000445,54394.67807688 2024-09-05,21:45:58.000,249,11043588,-795,0,1725572757,12664.903032379989,99.81067554000037,54394.90166472 2024-09-05,21:45:59.000,249,11043598,-795,0,1725572758,12664.761569869988,99.8529703200038,54394.80384504 2024-09-05,21:46:00.000,249,11043542,-795,0,1725572759,12664.727888319998,99.93051075000403,54395.11127832 2024-09-05,21:46:01.000,249,11043592,-795,0,1725572760,12664.721152009988,99.93755988000339,54395.14621392001 2024-09-05,21:46:02.000,249,11043584,-795,0,1725572761,12664.754833559993,99.99395291999826,54395.18114952 2024-09-05,21:46:03.000,249,11043543,-795,0,1725572762,12664.795251419993,100.12788639000064,54394.99948440001 2024-09-05,21:46:04.000,249,11043565,-795,0,1725572763,12664.862614519989,100.21247595000023,54394.838780640006 2024-09-05,21:46:05.000,249,11043560,-795,0,1725572764,12665.017549649994,100.33231116000388,54394.782883679996 2024-09-05,21:46:06.000,249,11043577,-795,0,1725572765,12665.159012159995,100.45214637000026,54394.77589656 2024-09-05,21:46:07.000,249,11043532,-795,0,1725572766,12665.39478301,100.56493245000456,54394.56628296 2024-09-05,21:46:08.000,249,11043600,-795,0,1725572767,12665.563190759996,100.66362027000287,54394.55929584 2024-09-05,21:46:09.000,249,11043567,-795,0,1725572768,12665.738334820002,100.75525896000181,54394.74096096001 2024-09-05,21:46:10.000,249,11043547,-795,0,1725572769,12665.940424119988,100.88214330000483,54394.817819280004 2024-09-05,21:46:11.000,249,11043590,-795,0,1725572770,12666.149249729999,100.9385363399997,54394.83179352001 2024-09-05,21:46:12.000,249,11043562,-795,0,1725572771,12666.34460271999,100.95263459999842,54394.87371624 2024-09-05,21:46:13.000,249,11043567,-795,0,1725572772,12666.43217475,101.037224159998,54395.25102072 2024-09-05,21:46:14.000,249,11043535,-795,0,1725572773,12666.54669201999,101.03017502999865,54394.99249728 2024-09-05,21:46:15.000,249,11043600,-795,0,1725572774,12666.65447298,100.98788025000249,54394.97153592 2024-09-05,21:46:16.000,249,11043594,-795,0,1725572775,12666.728572389991,100.88214330000483,54395.12525256001 2024-09-05,21:46:17.000,249,11043541,-795,0,1725572776,12666.728572389991,100.78345547999925,54395.12525256001 2024-09-05,21:46:18.000,249,11043563,-795,0,1725572777,12666.802671799996,100.55083418999857,54395.320891920004 2024-09-05,21:46:19.000,249,11043577,-795,0,1725572778,12666.802671799996,100.37460594000004,54395.35582752 2024-09-05,21:46:20.000,249,11043564,-795,0,1725572779,12666.701627149996,100.12788639000064,54395.30691768 2024-09-05,21:46:21.000,249,11043594,-795,0,1725572780,12666.627527739991,99.89526509999996,54395.07634272001 2024-09-05,21:46:22.000,249,11043520,-795,0,1725572781,12666.620791429996,99.64854555000056,54395.174162400006 2024-09-05,21:46:23.000,249,11043590,-795,0,1725572782,12666.54669201999,99.4300225199986,54395.285956319996 2024-09-05,21:46:24.000,249,11043556,-795,0,1725572783,12666.479328919995,99.19035209999856,54395.16717528001 2024-09-05,21:46:25.000,249,11043572,-795,0,1725572784,12666.35133903,99.02117297999939,54395.223072240005 2024-09-05,21:46:26.000,249,11043568,-795,0,1725572785,12666.24355806999,98.83084647000214,54395.29993056 2024-09-05,21:46:27.000,249,11043617,-795,0,1725572786,12666.18293127999,98.72510952000448,54395.677235040006 2024-09-05,21:46:28.000,249,11043565,-795,0,1725572787,12666.102095559989,98.57707779000339,54395.726144880005 2024-09-05,21:46:29.000,249,11043585,-795,0,1725572788,12665.900006260003,98.50658649000252,54395.57941536001 2024-09-05,21:46:30.000,249,11043607,-795,0,1725572789,12665.873061019993,98.42904606000229,54395.60037672001 2024-09-05,21:46:31.000,249,11043552,-795,0,1725572790,12665.792225299992,98.40084954000486,54395.69120928 2024-09-05,21:46:32.000,249,11043588,-795,0,1725572791,12665.751807439992,98.35150563000207,54395.91479712001 2024-09-05,21:46:33.000,249,11043573,-795,0,1725572792,12665.691180649992,98.35855476000143,54395.83095168 2024-09-05,21:46:34.000,249,11043561,-795,0,1725572793,12665.711389579992,98.33035824000399,54395.5933896 2024-09-05,21:46:35.000,249,11043562,-795,0,1725572794,12665.731598509992,98.35150563000207,54395.5235184 2024-09-05,21:46:36.000,249,11043629,-795,0,1725572795,12665.798961610002,98.3797021499995,54395.68422216 2024-09-05,21:46:37.000,249,11043544,-795,0,1725572796,12665.825906849997,98.39380040999822,54395.63531232 2024-09-05,21:46:38.000,249,11043573,-795,0,1725572797,12665.940424119988,98.38675127999886,54395.5933896 2024-09-05,21:46:39.000,249,11043563,-795,0,1725572798,12665.987578289998,98.44314432000101,54395.50255704001 2024-09-05,21:46:40.000,249,11043563,-795,0,1725572799,12666.068414009998,98.45019345000037,54395.60037672001 2024-09-05,21:46:41.000,249,11043592,-795,0,1725572800,12666.22334913999,98.47134083999845,54395.74011912 2024-09-05,21:46:42.000,249,11043538,-795,0,1725572801,12666.297448549994,98.46429170999909,54395.726144880005 2024-09-05,21:46:43.000,249,11043573,-795,0,1725572802,12666.35133903,98.45019345000037,54395.733132 2024-09-05,21:46:44.000,249,11043546,-795,0,1725572803,12666.438911059995,98.44314432000101,54395.67024792001 2024-09-05,21:46:45.000,249,11043556,-795,0,1725572804,12666.43217475,98.41494780000357,54395.70518352 2024-09-05,21:46:46.000,249,11043581,-795,0,1725572805,12666.49280154,98.25986694000312,54395.70518352 2024-09-05,21:46:47.000,249,11043599,-795,0,1725572806,12666.5332194,98.21757215999969,54395.6632608 2024-09-05,21:46:48.000,249,11043555,-795,0,1725572807,12666.499537849995,98.11183521000203,54395.5933896 2024-09-05,21:46:49.000,249,11043590,-795,0,1725572808,12666.41196582,98.01314739000372,54395.5933896 2024-09-05,21:46:50.000,249,11043580,-795,0,1725572809,12666.38502057999,97.89331218000007,54395.62832520001 2024-09-05,21:46:51.000,249,11043567,-795,0,1725572810,12666.230085449999,97.76642784000433,54395.5933896 2024-09-05,21:46:52.000,249,11043577,-795,0,1725572811,12666.169458659999,97.6888874100041,54395.64928656001 2024-09-05,21:46:53.000,249,11043567,-795,0,1725572812,12665.967369359998,97.58315045999916,54395.74011912 2024-09-05,21:46:54.000,249,11043562,-795,0,1725572813,12665.900006260003,97.49151177000022,54395.97069408 2024-09-05,21:46:55.000,249,11043562,-795,0,1725572814,12665.765280059997,97.42806959999871,54395.99864256 2024-09-05,21:46:56.000,249,11043597,-795,0,1725572815,12665.650762789992,97.46331525000278,54396.0475524 2024-09-05,21:46:57.000,249,11043592,-795,0,1725572816,12665.610344929992,97.55495394000172,54395.99864256 2024-09-05,21:46:58.000,249,11043551,-795,0,1725572817,12665.536245520001,97.65364176000003,54395.88684864001 2024-09-05,21:46:59.000,249,11043575,-795,0,1725572818,12665.617081240001,97.88626305000071,54396.07550088 2024-09-05,21:47:00.000,249,11043582,-795,0,1725572819,12665.664235409997,98.14003172999946,54395.90082288 2024-09-05,21:47:01.000,249,11043610,-795,0,1725572820,12665.704653269997,98.44314432000101,54395.63531232 2024-09-05,21:47:02.000,249,11043572,-795,0,1725572821,12665.859588400002,98.85199386000022,54395.607363840005 2024-09-05,21:47:03.000,249,11043579,-795,0,1725572822,12666.054941389993,99.20445036000456,54395.621338079996 2024-09-05,21:47:04.000,249,11043574,-795,0,1725572823,12666.24355806999,99.61329990000377,54395.60037672001 2024-09-05,21:47:05.000,249,11043579,-795,0,1725572824,12666.42543843999,100.05739508999977,54395.58640248 2024-09-05,21:47:06.000,249,11043598,-795,0,1725572825,12666.65447298,100.33231116000388,54395.78204184 2024-09-05,21:47:07.000,249,11043551,-795,0,1725572826,12666.742045009996,100.57903071000328,54395.79601608001 2024-09-05,21:47:08.000,249,11043574,-795,0,1725572827,12667.024970029997,100.84689765000076,54396.02659104 2024-09-05,21:47:09.000,249,11043593,-795,0,1725572828,12667.045178959997,100.93148721000034,54395.91479712001 2024-09-05,21:47:10.000,249,11043575,-795,0,1725572829,12667.220323019988,100.93148721000034,54395.99864256 2024-09-05,21:47:11.000,249,11043631,-795,0,1725572830,12667.240531949989,100.86804503999883,54396.13838496 2024-09-05,21:47:12.000,249,11043576,-795,0,1725572831,12667.267477189998,100.74820983000245,54396.229217520005 2024-09-05,21:47:13.000,249,11043553,-795,0,1725572832,12667.280949809989,100.62132548999944,54396.32005008001 2024-09-05,21:47:14.000,249,11043634,-795,0,1725572833,12667.173168849993,100.40280246000475,54396.0475524 2024-09-05,21:47:15.000,249,11043572,-795,0,1725572834,12667.173168849993,100.21952507999958,54396.08248800001 2024-09-05,21:47:16.000,249,11043606,-795,0,1725572835,12667.072124199993,100.07149334999849,54396.012616800006 2024-09-05,21:47:17.000,249,11043627,-795,0,1725572836,12667.038442650002,99.9869037899989,54396.22223040001 2024-09-05,21:47:18.000,249,11043611,-795,0,1725572837,12667.011497409992,99.92346162000467,54396.431844 2024-09-05,21:47:19.000,249,11043589,-795,0,1725572838,12666.950870619992,99.90936335999868,54396.208256160004 2024-09-05,21:47:20.000,249,11043543,-795,0,1725572839,12666.971079549992,99.96575640000083,54396.52966368 2024-09-05,21:47:21.000,249,11043579,-795,0,1725572840,12666.944134309997,100.05034596000041,54396.515689440006 2024-09-05,21:47:22.000,249,11043549,-795,0,1725572841,12667.065387889998,100.09264074000384,54396.53665080001 2024-09-05,21:47:23.000,249,11043597,-795,0,1725572842,12667.078860510002,100.21247595000023,54396.59254776 2024-09-05,21:47:24.000,249,11043591,-795,0,1725572843,12667.112542059993,100.2477216000043,54396.60652200001 2024-09-05,21:47:25.000,249,11043550,-795,0,1725572844,12667.085596819998,100.26886899000237,54396.52966368 2024-09-05,21:47:26.000,249,11043614,-795,0,1725572845,12667.132750989993,100.27591812000173,54396.43883112001 2024-09-05,21:47:27.000,249,11043593,-795,0,1725572846,12667.112542059993,100.21247595000023,54396.2921016 2024-09-05,21:47:28.000,249,11043594,-795,0,1725572847,12667.051915269993,100.08559161000449,54396.22223040001 2024-09-05,21:47:29.000,249,11043567,-795,0,1725572848,12666.930661689992,99.9869037899989,54396.20126904001 2024-09-05,21:47:30.000,249,11043605,-795,0,1725572849,12666.843089659997,99.8247737999991,54396.20126904001 2024-09-05,21:47:31.000,249,11043560,-795,0,1725572850,12666.721836079996,99.64854555000056,54396.33402432 2024-09-05,21:47:32.000,249,11043583,-795,0,1725572851,12666.560164639995,99.43707164999796,54396.34101144001 2024-09-05,21:47:33.000,249,11043632,-795,0,1725572852,12666.34460271999,99.24674514000071,54396.59254776 2024-09-05,21:47:34.000,249,11043536,-795,0,1725572853,12666.209876519999,99.07756602000154,54396.431844 2024-09-05,21:47:35.000,249,11043561,-795,0,1725572854,12666.014523529993,98.92248516000109,54396.46677960001 2024-09-05,21:47:36.000,249,11043569,-795,0,1725572855,12665.879797330002,98.8378956000015,54396.62049624 2024-09-05,21:47:37.000,249,11043628,-795,0,1725572856,12665.798961610002,98.73215865000384,54396.65543184001 2024-09-05,21:47:38.000,249,11043605,-795,0,1725572857,12665.697916960002,98.67576561000169,54396.57857352 2024-09-05,21:47:39.000,249,11043561,-795,0,1725572858,12665.590135999992,98.68281474000105,54396.52267656 2024-09-05,21:47:40.000,249,11043580,-795,0,1725572859,12665.482355039996,98.74625691000256,54396.375947040004 2024-09-05,21:47:41.000,249,11043598,-795,0,1725572860,12665.462146109996,98.73215865000384,54396.278127360005 2024-09-05,21:47:42.000,249,11043580,-795,0,1725572861,12665.441937179996,98.8731412499983,54396.26415312 2024-09-05,21:47:43.000,249,11043545,-795,0,1725572862,12665.462146109996,99.02117297999939,54396.1872948 2024-09-05,21:47:44.000,249,11043582,-795,0,1725572863,12665.4554098,99.21149949000392,54396.02659104 2024-09-05,21:47:45.000,249,11043594,-795,0,1725572864,12665.549718139991,99.38772774000245,54396.03357816001 2024-09-05,21:47:46.000,249,11043591,-795,0,1725572865,12665.704653269997,99.62739816000249,54396.1174236 2024-09-05,21:47:47.000,249,11043559,-795,0,1725572866,12665.832643159993,99.8247737999991,54396.431844 2024-09-05,21:47:48.000,249,11043531,-795,0,1725572867,12665.953896739993,100.0362477000017,54396.278127360005 2024-09-05,21:47:49.000,249,11043597,-795,0,1725572868,12666.021259839988,100.18427943000279,54395.83793880001 2024-09-05,21:47:50.000,249,11043586,-795,0,1725572869,12666.20314020999,100.24067246999766,54395.85191304 2024-09-05,21:47:51.000,249,11043587,-795,0,1725572870,12666.34460271999,100.30411463999917,54395.87986152 2024-09-05,21:47:52.000,249,11043567,-795,0,1725572871,12666.459119989995,100.29001638000045,54395.85890016 2024-09-05,21:47:53.000,249,11043552,-795,0,1725572872,12666.49280154,100.21952507999958,54395.85191304 2024-09-05,21:47:54.000,249,11043566,-795,0,1725572873,12666.627527739991,100.11378813000192,54395.677235040006 2024-09-05,21:47:55.000,249,11043575,-795,0,1725572874,12666.667945599991,99.94460901000275,54395.6632608 2024-09-05,21:47:56.000,249,11043608,-795,0,1725572875,12666.701627149996,99.71903685000143,54395.733132 2024-09-05,21:47:57.000,249,11043535,-795,0,1725572876,12666.67468191,99.53575947000354,54395.64229944 2024-09-05,21:47:58.000,249,11043608,-795,0,1725572877,12666.647736669991,99.35953121999773,54395.64229944 2024-09-05,21:47:59.000,249,11043607,-795,0,1725572878,12666.47259261,99.19035209999856,54395.558454000005 2024-09-05,21:48:00.000,249,11043588,-795,0,1725572879,12666.46585629999,99.00002559000131,54395.98466832001 2024-09-05,21:48:01.000,249,11043561,-795,0,1725572880,12666.44564736999,98.92248516000109,54396.1174236 2024-09-05,21:48:02.000,249,11043592,-795,0,1725572881,12666.3311301,98.85199386000022,54396.10344936001 2024-09-05,21:48:03.000,249,11043580,-795,0,1725572882,12666.18293127999,98.85904298999958,54396.07550088 2024-09-05,21:48:04.000,249,11043511,-795,0,1725572883,12665.967369359998,98.94363254999917,54396.26415312 2024-09-05,21:48:05.000,249,11043519,-795,0,1725572884,12665.873061019993,99.1198607999977,54396.27114024001 2024-09-05,21:48:06.000,249,11043598,-795,0,1725572885,12665.738334820002,99.26789252999879,54396.40389552 2024-09-05,21:48:07.000,249,11043557,-795,0,1725572886,12665.617081240001,99.52871034000418,54396.159346320004 2024-09-05,21:48:08.000,249,11043594,-795,0,1725572887,12665.428464559991,99.83182292999845,54395.844925920006 2024-09-05,21:48:09.000,249,11043620,-795,0,1725572888,12665.4554098,100.13493552,54395.99864256 2024-09-05,21:48:10.000,249,11043654,-795,0,1725572889,12665.448673489991,100.45919549999962,54395.9776812 2024-09-05,21:48:11.000,249,11043577,-795,0,1725572890,12665.462146109996,100.81165200000396,54395.93575848001 2024-09-05,21:48:12.000,249,11043562,-795,0,1725572891,12665.556454450001,101.14296111000294,54395.775054720005 2024-09-05,21:48:13.000,249,11043557,-795,0,1725572892,12665.650762789992,101.4319754399985,54395.872874400004 2024-09-05,21:48:14.000,249,11043508,-795,0,1725572893,12665.812434229993,101.76328455000476,54395.90781 2024-09-05,21:48:15.000,249,11043593,-795,0,1725572894,12666.061677699989,101.99590583999816,54395.92877136 2024-09-05,21:48:16.000,249,11043550,-795,0,1725572895,12666.26376699999,102.18623235000268,54396.00562968001 2024-09-05,21:48:17.000,249,11043593,-795,0,1725572896,12666.45238368,102.27082191000227,54395.92178424 2024-09-05,21:48:18.000,249,11043598,-795,0,1725572897,12666.681418219996,102.29196930000035,54395.92877136 2024-09-05,21:48:19.000,249,11043553,-795,0,1725572898,12666.998024790002,102.32016581999778,54396.12441072 2024-09-05,21:48:20.000,249,11043524,-795,0,1725572899,12667.200114089988,102.24967452000419,54396.26415312 2024-09-05,21:48:21.000,249,11043575,-795,0,1725572900,12667.287686119998,102.05934800999967,54395.942745600005 2024-09-05,21:48:22.000,249,11043566,-795,0,1725572901,12667.449357559999,101.86197237000306,54396.180307680006 2024-09-05,21:48:23.000,249,11043568,-795,0,1725572902,12667.456093869994,101.62230195000302,54396.13139784001 2024-09-05,21:48:24.000,249,11043581,-795,0,1725572903,12667.429148629999,101.32623849000083,54396.012616800006 2024-09-05,21:48:25.000,249,11043616,-795,0,1725572904,12667.46956649,100.99492938000185,54396.229217520005 2024-09-05,21:48:26.000,249,11043581,-795,0,1725572905,12667.334840289994,100.74820983000245,54396.48774096001 2024-09-05,21:48:27.000,249,11043592,-795,0,1725572906,12667.254004569993,100.48739202000434,54396.86504544 2024-09-05,21:48:28.000,249,11043536,-795,0,1725572907,12667.058651580002,100.20542682000087,54396.8860068 2024-09-05,21:48:29.000,249,11043567,-795,0,1725572908,12666.876771210002,99.97280553000019,54396.613509120005 2024-09-05,21:48:30.000,249,11043528,-795,0,1725572909,12666.721836079996,99.78247902000294,54396.781200000005 2024-09-05,21:48:31.000,249,11043607,-795,0,1725572910,12666.60731880999,99.60625077000441,54396.85805832 2024-09-05,21:48:32.000,249,11043591,-795,0,1725572911,12666.43217475,99.50051381999947,54396.87203256001 2024-09-05,21:48:33.000,249,11043621,-795,0,1725572912,12666.31092117,99.40887513000052,54396.58556064001 2024-09-05,21:48:34.000,249,11043655,-795,0,1725572913,12666.162722349989,99.31018731000222,54396.52966368 2024-09-05,21:48:35.000,249,11043573,-795,0,1725572914,12666.088622939998,99.24674514000071,54396.375947040004 2024-09-05,21:48:36.000,249,11043533,-795,0,1725572915,12665.987578289998,99.20445036000456,54396.3619728 2024-09-05,21:48:37.000,249,11043564,-795,0,1725572916,12665.906742569998,99.16215558000113,54396.25017888001 2024-09-05,21:48:38.000,249,11043577,-795,0,1725572917,12665.832643159993,99.07756602000154,54396.1872948 2024-09-05,21:48:39.000,249,11043583,-795,0,1725572918,12665.798961610002,99.07756602000154,54396.01960392 2024-09-05,21:48:40.000,249,11043579,-795,0,1725572919,12665.825906849997,99.0846151500009,54396.21524328 2024-09-05,21:48:41.000,249,11043571,-795,0,1725572920,12665.866324709998,99.07756602000154,54396.28511448 2024-09-05,21:48:42.000,249,11043577,-795,0,1725572921,12665.866324709998,99.1198607999977,54396.34101144001 2024-09-05,21:48:43.000,249,11043611,-795,0,1725572922,12665.893269949993,99.16215558000113,54396.28511448 2024-09-05,21:48:44.000,249,11043529,-795,0,1725572923,12665.852852089993,99.21149949000392,54396.19428192 2024-09-05,21:48:45.000,249,11043574,-795,0,1725572924,12665.819170540002,99.28903992000414,54396.05453952001 2024-09-05,21:48:46.000,249,11043563,-795,0,1725572925,12665.846115779997,99.33838382999966,54396.1174236 2024-09-05,21:48:47.000,249,11043481,-795,0,1725572926,12665.792225299992,99.47231730000203,54396.06851376 2024-09-05,21:48:48.000,249,11043599,-795,0,1725572927,12665.731598509992,99.49346469000011,54395.90082288 2024-09-05,21:48:49.000,249,11043597,-795,0,1725572928,12665.644026479997,99.63444729000184,54395.88684864001 2024-09-05,21:48:50.000,249,11043607,-795,0,1725572929,12665.556454450001,99.72608598000079,54395.872874400004 2024-09-05,21:48:51.000,249,11043590,-795,0,1725572930,12665.36783776999,99.80362641000102,54395.872874400004 2024-09-05,21:48:52.000,249,11043552,-795,0,1725572931,12665.35436515,99.94460901000275,54396.06851376 2024-09-05,21:48:53.000,249,11043630,-795,0,1725572932,12665.219638949995,100.0996898700032,54396.01960392 2024-09-05,21:48:54.000,249,11043612,-795,0,1725572933,12665.179221089995,100.25477073000366,54396.33402432 2024-09-05,21:48:55.000,249,11043601,-795,0,1725572934,12665.0512312,100.4450972400009,54396.19428192 2024-09-05,21:48:56.000,249,11043621,-795,0,1725572935,12664.977131789994,100.60017810000136,54396.19428192 2024-09-05,21:48:57.000,249,11043575,-795,0,1725572936,12665.02428595999,100.77640634999989,54396.1872948 2024-09-05,21:48:58.000,249,11043581,-795,0,1725572937,12665.037758579994,100.92443808000098,54396.08947512 2024-09-05,21:48:59.000,249,11043579,-795,0,1725572938,12665.057967509994,101.0865680700008,54395.85890016 2024-09-05,21:49:00.000,249,11043637,-795,0,1725572939,12665.010813339999,101.15705937000166,54395.558454000005 2024-09-05,21:49:01.000,249,11043550,-795,0,1725572940,12665.10512167999,101.17115763000038,54395.33486616001 2024-09-05,21:49:02.000,249,11043561,-795,0,1725572941,12665.159012159995,101.20640328000445,54395.30691768 2024-09-05,21:49:03.000,249,11043595,-795,0,1725572942,12665.23311157,101.19230501999846,54395.26499496001 2024-09-05,21:49:04.000,249,11043545,-795,0,1725572943,12665.219638949995,101.1500102400023,54395.23704648 2024-09-05,21:49:05.000,249,11043596,-795,0,1725572944,12665.32741990999,101.04427329000464,54395.19512376001 2024-09-05,21:49:06.000,249,11043567,-795,0,1725572945,12665.428464559991,100.86804503999883,54395.35582752 2024-09-05,21:49:07.000,249,11043589,-795,0,1725572946,12665.41499194,100.78345547999925,54395.558454000005 2024-09-05,21:49:08.000,249,11043542,-795,0,1725572947,12665.41499194,100.58607984000264,54395.61435096 2024-09-05,21:49:09.000,249,11043571,-795,0,1725572948,12665.36783776999,100.43804811000155,54395.50255704001 2024-09-05,21:49:10.000,249,11043536,-795,0,1725572949,12665.421728249996,100.20542682000087,54395.50255704001 2024-09-05,21:49:11.000,249,11043599,-795,0,1725572950,12665.4554098,100.05739508999977,54395.488582800004 2024-09-05,21:49:12.000,249,11043570,-795,0,1725572951,12665.428464559991,99.88116684000124,54395.53749264 2024-09-05,21:49:13.000,249,11043617,-795,0,1725572952,12665.462146109996,99.78247902000294,54395.46762144 2024-09-05,21:49:14.000,249,11043579,-795,0,1725572953,12665.522772899996,99.6414964200012,54395.54447976 2024-09-05,21:49:15.000,249,11043589,-795,0,1725572954,12665.610344929992,99.52871034000418,54395.35582752 2024-09-05,21:49:16.000,249,11043547,-795,0,1725572955,12665.617081240001,99.43707164999796,54395.40473736 2024-09-05,21:49:17.000,249,11043614,-795,0,1725572956,12665.691180649992,99.40887513000052,54395.33486616001 2024-09-05,21:49:18.000,249,11043578,-795,0,1725572957,12665.798961610002,99.35953121999773,54395.58640248 2024-09-05,21:49:19.000,249,11043590,-795,0,1725572958,12665.846115779997,99.37362948000373,54395.57941536001 2024-09-05,21:49:20.000,249,11043572,-795,0,1725572959,12665.980841979988,99.30313818000286,54395.60037672001 2024-09-05,21:49:21.000,249,11043627,-795,0,1725572960,12665.994314599993,99.36658035000437,54395.86588728001 2024-09-05,21:49:22.000,249,11043614,-795,0,1725572961,12666.129040799999,99.38067861000309,54396.01960392 2024-09-05,21:49:23.000,249,11043563,-795,0,1725572962,12666.196403899994,99.38772774000245,54396.09646224 2024-09-05,21:49:24.000,249,11043551,-795,0,1725572963,12666.196403899994,99.36658035000437,54396.061526640005 2024-09-05,21:49:25.000,249,11043556,-795,0,1725572964,12666.122304489989,99.38772774000245,54396.012616800006 2024-09-05,21:49:26.000,249,11043573,-795,0,1725572965,12666.054941389993,99.34543295999902,54395.789028959996 2024-09-05,21:49:27.000,249,11043579,-795,0,1725572966,12665.967369359998,99.3313347000003,54395.64229944 2024-09-05,21:49:28.000,249,11043615,-795,0,1725572967,12665.873061019993,99.21149949000392,54395.55146688001 2024-09-05,21:49:29.000,249,11043561,-795,0,1725572968,12665.765280059997,99.16215558000113,54395.5933896 2024-09-05,21:49:30.000,249,11043567,-795,0,1725572969,12665.637290170002,99.09871340999962,54395.621338079996 2024-09-05,21:49:31.000,249,11043583,-795,0,1725572970,12665.556454450001,99.06346776000282,54395.74710624001 2024-09-05,21:49:32.000,249,11043608,-795,0,1725572971,12665.340892529995,99.03527123999811,54395.69120928 2024-09-05,21:49:33.000,249,11043572,-795,0,1725572972,12665.23311157,99.05641863000346,54395.57941536001 2024-09-05,21:49:34.000,249,11043588,-795,0,1725572973,12665.057967509994,99.11281166999834,54395.823964560004 2024-09-05,21:49:35.000,249,11043572,-795,0,1725572974,12664.929977619999,99.232646880002,54395.83793880001 2024-09-05,21:49:36.000,249,11043583,-795,0,1725572975,12664.835669279993,99.30313818000286,54395.893835760005 2024-09-05,21:49:37.000,249,11043580,-795,0,1725572976,12664.754833559993,99.49346469000011,54395.81697744001 2024-09-05,21:49:38.000,249,11043570,-795,0,1725572977,12664.700943080003,99.5780542499997,54395.83793880001 2024-09-05,21:49:39.000,249,11043543,-795,0,1725572978,12664.673997839993,99.7895281500023,54395.74710624001 2024-09-05,21:49:40.000,249,11043542,-795,0,1725572979,12664.606634739997,99.96575640000083,54395.78204184 2024-09-05,21:49:41.000,249,11043532,-795,0,1725572980,12664.660525220002,100.12083726000128,54395.733132 2024-09-05,21:49:42.000,249,11043565,-795,0,1725572981,12664.653788909993,100.19132856000215,54395.46762144 2024-09-05,21:49:43.000,249,11043591,-795,0,1725572982,12664.714415699993,100.33936029000324,54395.40473736 2024-09-05,21:49:44.000,249,11043623,-795,0,1725572983,12664.721152009988,100.3816550699994,54395.33486616001 2024-09-05,21:49:45.000,249,11043568,-795,0,1725572984,12664.822196659989,100.45214637000026,54395.50255704001 2024-09-05,21:49:46.000,249,11043578,-795,0,1725572985,12664.929977619999,100.52968680000049,54395.607363840005 2024-09-05,21:49:47.000,249,11043585,-795,0,1725572986,12665.010813339999,100.53673592999985,54395.57242824 2024-09-05,21:49:48.000,249,11043601,-795,0,1725572987,12665.08491274999,100.4803428899977,54395.83095168 2024-09-05,21:49:49.000,249,11043601,-795,0,1725572988,12665.118594299995,100.43099898000219,54395.69120928 2024-09-05,21:49:50.000,249,11043594,-795,0,1725572989,12665.138803229995,100.36755681000068,54395.677235040006 2024-09-05,21:49:51.000,249,11043600,-795,0,1725572990,12665.199430019995,100.33231116000388,54395.67024792001 2024-09-05,21:49:52.000,249,11043565,-795,0,1725572991,12665.199430019995,100.19837769000151,54395.64229944 2024-09-05,21:49:53.000,249,11043641,-795,0,1725572992,12665.19269371,100.16313204000471,54395.36281464001 2024-09-05,21:49:54.000,249,11043591,-795,0,1725572993,12665.19269371,100.01510031000362,54395.39775024 2024-09-05,21:49:55.000,249,11043558,-795,0,1725572994,12665.260056809995,99.94460901000275,54395.174162400006 2024-09-05,21:49:56.000,249,11043606,-795,0,1725572995,12665.2533205,99.83887205999781,54395.18114952 2024-09-05,21:49:57.000,249,11043608,-795,0,1725572996,12665.239847879995,99.8247737999991,54395.1392268 2024-09-05,21:49:58.000,249,11043586,-795,0,1725572997,12665.30721097999,99.75428249999823,54395.18114952 2024-09-05,21:49:59.000,249,11043596,-795,0,1725572998,12665.340892529995,99.77542989000358,54395.11127832 2024-09-05,21:50:00.000,249,11043598,-795,0,1725572999,12665.361101459996,99.75428249999823,54395.04839424001 2024-09-05,21:50:01.000,249,11043571,-795,0,1725573000,12665.35436515,99.8247737999991,54395.36281464001 2024-09-05,21:50:02.000,249,11043563,-795,0,1725573001,12665.596872310001,99.84592119000445,54395.46063432001 2024-09-05,21:50:03.000,249,11043618,-795,0,1725573002,12665.657499100002,99.86706858000252,54395.40473736 2024-09-05,21:50:04.000,249,11043502,-795,0,1725573003,12665.664235409997,99.86001945000316,54395.46063432001 2024-09-05,21:50:05.000,249,11043592,-795,0,1725573004,12665.664235409997,99.92346162000467,54395.23704648 2024-09-05,21:50:06.000,249,11043570,-795,0,1725573005,12665.765280059997,99.89526509999996,54395.36980176 2024-09-05,21:50:07.000,249,11043587,-795,0,1725573006,12665.745071129997,99.89526509999996,54395.390763120005 2024-09-05,21:50:08.000,249,11043593,-795,0,1725573007,12665.772016369992,99.84592119000445,54395.29294344001 2024-09-05,21:50:09.000,249,11043599,-795,0,1725573008,12665.704653269997,99.7895281500023,54395.0693556 2024-09-05,21:50:10.000,249,11043540,-795,0,1725573009,12665.664235409997,99.73313511000015,54395.11127832 2024-09-05,21:50:11.000,249,11043579,-795,0,1725573010,12665.644026479997,99.68379120000463,54395.26499496001 2024-09-05,21:50:12.000,249,11043589,-795,0,1725573011,12665.542981829996,99.57100512000034,54395.18813664 2024-09-05,21:50:13.000,249,11043546,-795,0,1725573012,12665.4554098,99.49346469000011,54395.0693556 2024-09-05,21:50:14.000,249,11043557,-795,0,1725573013,12665.37457408,99.38067861000309,54395.24403360001 2024-09-05,21:50:15.000,249,11043592,-795,0,1725573014,12665.280265739995,99.37362948000373,54395.390763120005 2024-09-05,21:50:16.000,249,11043590,-795,0,1725573015,12665.22637525999,99.2960890500035,54395.4187116 2024-09-05,21:50:17.000,249,11043595,-795,0,1725573016,12665.23311157,99.25379427000007,54395.36980176 2024-09-05,21:50:18.000,249,11043579,-795,0,1725573017,12665.239847879995,99.22559775000263,54395.46063432001 2024-09-05,21:50:19.000,249,11043600,-795,0,1725573018,12665.219638949995,99.26789252999879,54395.341853280006 2024-09-05,21:50:20.000,249,11043580,-795,0,1725573019,12665.26679311999,99.26084339999943,54395.271982080005 2024-09-05,21:50:21.000,249,11043533,-795,0,1725573020,12665.361101459996,99.34543295999902,54395.153201040004 2024-09-05,21:50:22.000,249,11043620,-795,0,1725573021,12665.41499194,99.42297338999924,54394.94358744 2024-09-05,21:50:23.000,249,11043570,-795,0,1725573022,12665.576663380001,99.56395599000098,54394.9645488 2024-09-05,21:50:24.000,249,11043581,-795,0,1725573023,12665.637290170002,99.71198772000207,54394.950574559996 2024-09-05,21:50:25.000,249,11043565,-795,0,1725573024,12665.724862199997,99.8882159700006,54395.02743288001 2024-09-05,21:50:26.000,249,11043601,-795,0,1725573025,12665.852852089993,100.05739508999977,54395.16018816 2024-09-05,21:50:27.000,249,11043571,-795,0,1725573026,12665.920215190003,100.25477073000366,54395.29294344001 2024-09-05,21:50:28.000,249,11043534,-795,0,1725573027,12665.913478879993,100.36755681000068,54395.46762144 2024-09-05,21:50:29.000,249,11043584,-795,0,1725573028,12665.893269949993,100.52968680000049,54395.36281464001 2024-09-05,21:50:30.000,249,11043635,-795,0,1725573029,12665.832643159993,100.61427636000008,54395.44666008 2024-09-05,21:50:31.000,249,11043580,-795,0,1725573030,12665.805697919997,100.72706244000437,54395.44666008 2024-09-05,21:50:32.000,249,11043588,-795,0,1725573031,12665.670971719992,100.78345547999925,54395.39775024 2024-09-05,21:50:33.000,249,11043573,-795,0,1725573032,12665.41499194,100.87509416999819,54395.40473736 2024-09-05,21:50:34.000,249,11043591,-795,0,1725573033,12665.260056809995,100.92443808000098,54395.37678888 2024-09-05,21:50:35.000,249,11043599,-795,0,1725573034,12665.179221089995,100.9385363399997,54395.29993056 2024-09-05,21:50:36.000,249,11043518,-795,0,1725573035,12664.943450239989,100.98788025000249,54395.25800784 2024-09-05,21:50:37.000,249,11043574,-795,0,1725573036,12664.795251419993,100.98083112000313,54395.29294344001 2024-09-05,21:50:38.000,249,11043608,-795,0,1725573037,12664.640316290002,100.97378199000377,54395.29294344001 2024-09-05,21:50:39.000,249,11043590,-795,0,1725573038,12664.512326399992,101.00902764000057,54395.18813664 2024-09-05,21:50:40.000,249,11043588,-795,0,1725573039,12664.471908539992,100.96673286000441,54395.16717528001 2024-09-05,21:50:41.000,249,11043573,-795,0,1725573040,12664.552744259992,101.01607676999993,54395.54447976 2024-09-05,21:50:42.000,249,11043615,-795,0,1725573041,12664.572953189992,100.96673286000441,54395.60037672001 2024-09-05,21:50:43.000,249,11043578,-795,0,1725573042,12664.626843669997,100.91738895000162,54395.6632608 2024-09-05,21:50:44.000,249,11043569,-795,0,1725573043,12664.640316290002,100.83279939000204,54395.607363840005 2024-09-05,21:50:45.000,249,11043582,-795,0,1725573044,12664.741360939988,100.72001330999774,54395.53749264 2024-09-05,21:50:46.000,249,11043559,-795,0,1725573045,12664.795251419993,100.64247288000479,54395.56544112 2024-09-05,21:50:47.000,249,11043594,-795,0,1725573046,12664.929977619999,100.52968680000049,54395.56544112 2024-09-05,21:50:48.000,249,11043594,-795,0,1725573047,12664.855878209994,100.43804811000155,54395.18813664 2024-09-05,21:50:49.000,249,11043581,-795,0,1725573048,12664.916504999994,100.32526203000452,54395.25102072 2024-09-05,21:50:50.000,249,11043594,-795,0,1725573049,12664.970395479999,100.25477073000366,54395.32787904 2024-09-05,21:50:51.000,249,11043670,-795,0,1725573050,12664.916504999994,100.18427943000279,54395.23005936 2024-09-05,21:50:52.000,249,11043605,-795,0,1725573051,12664.855878209994,100.16313204000471,54395.104291200005 2024-09-05,21:50:53.000,249,11043609,-795,0,1725573052,12664.714415699993,100.17018117000407,54394.92961320001 2024-09-05,21:50:54.000,249,11043595,-795,0,1725573053,12664.694206769993,100.2336233399983,54395.14621392001 2024-09-05,21:50:55.000,249,11043572,-795,0,1725573054,12664.653788909993,100.3464094200026,54395.19512376001 2024-09-05,21:50:56.000,249,11043623,-795,0,1725573055,12664.640316290002,100.42394985000283,54395.13223968 2024-09-05,21:50:57.000,249,11043558,-795,0,1725573056,12664.640316290002,100.55788331999793,54395.01345864 2024-09-05,21:50:58.000,249,11043583,-795,0,1725573057,12664.768306179998,100.6565711400035,54395.12525256001 2024-09-05,21:50:59.000,249,11043584,-795,0,1725573058,12664.889559759999,100.72706244000437,54394.99249728 2024-09-05,21:51:00.000,249,11043522,-795,0,1725573059,12664.997340719994,100.81165200000396,54394.84576776 2024-09-05,21:51:01.000,249,11043520,-795,0,1725573060,12665.118594299995,100.96673286000441,54394.79685792 2024-09-05,21:51:02.000,249,11043570,-795,0,1725573061,12665.2533205,101.02312589999929,54394.41256632 2024-09-05,21:51:03.000,249,11043600,-795,0,1725573062,12665.563190759996,101.12181372000487,54394.49641176001 2024-09-05,21:51:04.000,249,11043577,-795,0,1725573063,12665.852852089993,101.17820675999974,54394.69205112001 2024-09-05,21:51:05.000,249,11043649,-795,0,1725573064,12666.027996149998,101.24164893000125,54394.70602536 2024-09-05,21:51:06.000,249,11043603,-795,0,1725573065,12666.189667589999,101.25574718999997,54394.77589656 2024-09-05,21:51:07.000,249,11043594,-795,0,1725573066,12666.31092117,101.30509110000276,54394.685064 2024-09-05,21:51:08.000,249,11043652,-795,0,1725573067,12666.51301047,101.27689457999804,54395.118265439996 2024-09-05,21:51:09.000,249,11043573,-795,0,1725573068,12666.48606522999,101.27689457999804,54395.02044576 2024-09-05,21:51:10.000,249,11043590,-795,0,1725573069,12666.54669201999,101.15705937000166,54395.07634272001 2024-09-05,21:51:11.000,249,11043539,-795,0,1725573070,12666.5332194,101.13591198000358,54395.11127832 2024-09-05,21:51:12.000,249,11043604,-795,0,1725573071,12666.459119989995,101.037224159998,54395.19512376001 2024-09-05,21:51:13.000,249,11043626,-795,0,1725573072,12666.34460271999,100.95263459999842,54395.23704648 2024-09-05,21:51:14.000,249,11043600,-795,0,1725573073,12666.236821759994,100.86804503999883,54395.320891920004 2024-09-05,21:51:15.000,249,11043598,-795,0,1725573074,12666.061677699989,100.77640634999989,54394.92262608 2024-09-05,21:51:16.000,249,11043585,-795,0,1725573075,12666.041468769989,100.63542374999815,54395.08332984 2024-09-05,21:51:17.000,249,11043576,-795,0,1725573076,12665.980841979988,100.53673592999985,54395.07634272001 2024-09-05,21:51:18.000,249,11043607,-795,0,1725573077,12665.906742569998,100.41690072000347,54395.104291200005 2024-09-05,21:51:19.000,249,11043569,-795,0,1725573078,12665.812434229993,100.36050768000132,54395.03442 2024-09-05,21:51:20.000,249,11043591,-795,0,1725573079,12665.778752680002,100.29001638000045,54395.07634272001 2024-09-05,21:51:21.000,249,11043587,-795,0,1725573080,12665.805697919997,100.26181986000302,54395.271982080005 2024-09-05,21:51:22.000,249,11043553,-795,0,1725573081,12665.920215190003,100.24067246999766,54395.25800784 2024-09-05,21:51:23.000,249,11043584,-795,0,1725573082,12665.926951499998,100.24067246999766,54395.30691768 2024-09-05,21:51:24.000,249,11043574,-795,0,1725573083,12665.953896739993,100.24067246999766,54395.1392268 2024-09-05,21:51:25.000,249,11043602,-795,0,1725573084,12665.980841979988,100.29001638000045,54394.99249728 2024-09-05,21:51:26.000,249,11043621,-795,0,1725573085,12666.048205079998,100.33231116000388,54395.09730408001 2024-09-05,21:51:27.000,249,11043588,-795,0,1725573086,12666.129040799999,100.41690072000347,54395.1392268 2024-09-05,21:51:28.000,249,11043595,-795,0,1725573087,12666.196403899994,100.45214637000026,54395.04140712 2024-09-05,21:51:29.000,249,11043646,-795,0,1725573088,12666.169458659999,100.51558854000177,54394.79685792 2024-09-05,21:51:30.000,249,11043599,-795,0,1725573089,12666.236821759994,100.52263767000113,54394.66410264001 2024-09-05,21:51:31.000,249,11043604,-795,0,1725573090,12666.277239619994,100.62132548999944,54394.671089760006 2024-09-05,21:51:32.000,249,11043543,-795,0,1725573091,12666.31092117,100.62132548999944,54394.71301248001 2024-09-05,21:51:33.000,249,11043622,-795,0,1725573092,12666.257030689994,100.64952201000415,54394.601218560005 2024-09-05,21:51:34.000,249,11043571,-795,0,1725573093,12666.337866409995,100.58607984000264,54394.47545040001 2024-09-05,21:51:35.000,249,11043612,-795,0,1725573094,12666.337866409995,100.56493245000456,54394.838780640006 2024-09-05,21:51:36.000,249,11043616,-795,0,1725573095,12666.45238368,100.50149028000305,54394.80384504 2024-09-05,21:51:37.000,249,11043558,-795,0,1725573096,12666.600582499996,100.43804811000155,54394.887690480005 2024-09-05,21:51:38.000,249,11043549,-795,0,1725573097,12666.69489084,100.33936029000324,54394.97852304001 2024-09-05,21:51:39.000,249,11043571,-795,0,1725573098,12666.829617039992,100.2829672500011,54394.99249728 2024-09-05,21:51:40.000,249,11043585,-795,0,1725573099,12666.957606930002,100.20542682000087,54394.90166472 2024-09-05,21:51:41.000,249,11043555,-795,0,1725573100,12667.072124199993,100.11378813000192,54395.20211088 2024-09-05,21:51:42.000,249,11043603,-795,0,1725573101,12667.206850399998,100.0362477000017,54394.950574559996 2024-09-05,21:51:43.000,249,11043626,-795,0,1725573102,12667.274213499993,100.04329683000105,54395.0693556 2024-09-05,21:51:44.000,249,11043576,-795,0,1725573103,12667.368521839999,100.13493552,54395.03442 2024-09-05,21:51:45.000,249,11043571,-795,0,1725573104,12667.536929589995,100.18427943000279,54395.209098 2024-09-05,21:51:46.000,249,11043575,-795,0,1725573105,12667.77270044,100.2477216000043,54395.25102072 2024-09-05,21:51:47.000,249,11043578,-795,0,1725573106,12667.961317119996,100.31116376999853,54395.29993056 2024-09-05,21:51:48.000,249,11043579,-795,0,1725573107,12668.042152839997,100.42394985000283,54395.60037672001 2024-09-05,21:51:49.000,249,11043573,-795,0,1725573108,12668.129724869992,100.50853941000241,54395.41172448001 2024-09-05,21:51:50.000,249,11043608,-795,0,1725573109,12668.217296900002,100.55083418999857,54395.341853280006 2024-09-05,21:51:51.000,249,11043577,-795,0,1725573110,12668.304868929998,100.56493245000456,54395.37678888 2024-09-05,21:51:52.000,249,11043614,-795,0,1725573111,12668.352023099993,100.55788331999793,54395.53050552001 2024-09-05,21:51:53.000,249,11043631,-795,0,1725573112,12668.352023099993,100.50853941000241,54395.64229944 2024-09-05,21:51:54.000,249,11043616,-795,0,1725573113,12668.338550480003,100.4450972400009,54395.56544112 2024-09-05,21:51:55.000,249,11043587,-795,0,1725573114,12668.217296900002,100.36755681000068,54395.51653128 2024-09-05,21:51:56.000,249,11043606,-795,0,1725573115,12668.156670110002,100.32526203000452,54395.29294344001 2024-09-05,21:51:57.000,249,11043524,-795,0,1725573116,12668.062361769997,100.21952507999958,54395.39775024 2024-09-05,21:51:58.000,249,11043631,-795,0,1725573117,12667.994998670001,100.17723030000343,54395.43268584001 2024-09-05,21:51:59.000,249,11043562,-795,0,1725573118,12667.91416295,100.16313204000471,54395.36281464001 2024-09-05,21:52:00.000,249,11043588,-795,0,1725573119,12667.8131183,100.15608290999808,54395.36281464001 2024-09-05,21:52:01.000,249,11043591,-795,0,1725573120,12667.8131183,100.19132856000215,54395.57242824 2024-09-05,21:52:02.000,249,11043603,-795,0,1725573121,12667.860272469996,100.21952507999958,54395.775054720005 2024-09-05,21:52:03.000,249,11043591,-795,0,1725573122,12667.73228258,100.30411463999917,54395.60037672001 2024-09-05,21:52:04.000,249,11043548,-795,0,1725573123,12667.71207365,100.37460594000004,54395.61435096 2024-09-05,21:52:05.000,249,11043570,-795,0,1725573124,12667.74575519999,100.4450972400009,54395.677235040006 2024-09-05,21:52:06.000,249,11043563,-795,0,1725573125,12667.779436749996,100.52263767000113,54395.6632608 2024-09-05,21:52:07.000,249,11043535,-795,0,1725573126,12667.759227819995,100.63542374999815,54395.5933896 2024-09-05,21:52:08.000,249,11043591,-795,0,1725573127,12667.85353616,100.72706244000437,54395.71915776001 2024-09-05,21:52:09.000,249,11043618,-795,0,1725573128,12667.76596412999,100.78345547999925,54395.43268584001 2024-09-05,21:52:10.000,249,11043654,-795,0,1725573129,12667.759227819995,100.85394678000011,54395.58640248 2024-09-05,21:52:11.000,249,11043623,-795,0,1725573130,12667.71207365,100.9032906900029,54395.63531232 2024-09-05,21:52:12.000,249,11043554,-795,0,1725573131,12667.658183169995,100.9385363399997,54395.58640248 2024-09-05,21:52:13.000,249,11043571,-795,0,1725573132,12667.57061114,101.02312589999929,54395.54447976 2024-09-05,21:52:14.000,249,11043586,-795,0,1725573133,12667.48977542,101.1500102400023,54395.46063432001 2024-09-05,21:52:15.000,249,11043625,-795,0,1725573134,12667.42241231999,101.20640328000445,54395.68422216 2024-09-05,21:52:16.000,249,11043599,-795,0,1725573135,12667.44262124999,101.26279631999932,54395.81697744001 2024-09-05,21:52:17.000,249,11043605,-795,0,1725573136,12667.429148629999,101.32623849000083,54395.8030032 2024-09-05,21:52:18.000,249,11043639,-795,0,1725573137,12667.46956649,101.36853327000426,54395.69819640001 2024-09-05,21:52:19.000,249,11043545,-795,0,1725573138,12667.456093869994,101.2980419700034,54395.6632608 2024-09-05,21:52:20.000,249,11043532,-795,0,1725573139,12667.496511729994,101.28394371000468,54395.558454000005 2024-09-05,21:52:21.000,249,11043508,-795,0,1725573140,12667.56387482999,101.1852558899991,54395.60037672001 2024-09-05,21:52:22.000,249,11043616,-795,0,1725573141,12667.597556379995,101.037224159998,54395.5933896 2024-09-05,21:52:23.000,249,11043542,-795,0,1725573142,12667.72554626999,100.85394678000011,54395.31390480001 2024-09-05,21:52:24.000,249,11043608,-795,0,1725573143,12667.74575519999,100.68476766000094,54395.285956319996 2024-09-05,21:52:25.000,249,11043556,-795,0,1725573144,12667.82659091999,100.50149028000305,54395.35582752 2024-09-05,21:52:26.000,249,11043584,-795,0,1725573145,12668.028680219992,100.33936029000324,54395.50255704001 2024-09-05,21:52:27.000,249,11043570,-795,0,1725573146,12668.082570699997,100.20542682000087,54395.509544160006 2024-09-05,21:52:28.000,249,11043515,-795,0,1725573147,12668.183615349997,100.14198464999936,54395.558454000005 2024-09-05,21:52:29.000,249,11043619,-795,0,1725573148,12668.244242139997,100.07149334999849,54395.68422216 2024-09-05,21:52:30.000,249,11043593,-795,0,1725573149,12668.250978449993,100.02919857000234,54395.71915776001 2024-09-05,21:52:31.000,249,11043581,-795,0,1725573150,12668.277923690002,100.01510031000362,54395.71217064 2024-09-05,21:52:32.000,249,11043623,-795,0,1725573151,12668.257714760002,100.06444421999913,54395.91479712001 2024-09-05,21:52:33.000,249,11043563,-795,0,1725573152,12668.284659999998,100.07854247999785,54395.87986152 2024-09-05,21:52:34.000,249,11043600,-795,0,1725573153,12668.264451069997,100.12083726000128,54395.88684864001 2024-09-05,21:52:35.000,249,11043580,-795,0,1725573154,12668.244242139997,100.18427943000279,54395.85890016 2024-09-05,21:52:36.000,249,11043580,-795,0,1725573155,12668.244242139997,100.21952507999958,54395.70518352 2024-09-05,21:52:37.000,249,11043575,-795,0,1725573156,12668.230769519992,100.29001638000045,54395.54447976 2024-09-05,21:52:38.000,249,11043577,-795,0,1725573157,12668.224033209997,100.3464094200026,54395.76108048 2024-09-05,21:52:39.000,249,11043567,-795,0,1725573158,12668.237505830002,100.40280246000475,54395.69120928 2024-09-05,21:52:40.000,249,11043608,-795,0,1725573159,12668.264451069997,100.45919549999962,54395.68422216 2024-09-05,21:52:41.000,249,11043586,-795,0,1725573160,12668.399177269988,100.4944411500037,54395.80999032 2024-09-05,21:52:42.000,249,11043571,-795,0,1725573161,12668.506958229998,100.57198158000392,54396.05453952001 2024-09-05,21:52:43.000,249,11043604,-795,0,1725573162,12668.581057639989,100.60017810000136,54396.16633344 2024-09-05,21:52:44.000,249,11043579,-795,0,1725573163,12668.70904753,100.66362027000287,54396.12441072 2024-09-05,21:52:45.000,249,11043596,-795,0,1725573164,12668.735992769994,100.64952201000415,54396.12441072 2024-09-05,21:52:46.000,249,11043613,-795,0,1725573165,12668.82356479999,100.6918167900003,54395.98466832001 2024-09-05,21:52:47.000,249,11043591,-795,0,1725573166,12668.8909279,100.71296417999838,54395.93575848001 2024-09-05,21:52:48.000,249,11043589,-795,0,1725573167,12668.98523623999,100.69886591999966,54396.08947512 2024-09-05,21:52:49.000,249,11043601,-795,0,1725573168,12668.99197255,100.61427636000008,54396.14537208 2024-09-05,21:52:50.000,249,11043606,-795,0,1725573169,12669.05259934,100.53673592999985,54395.85890016 2024-09-05,21:52:51.000,249,11043591,-795,0,1725573170,12669.05259934,100.3816550699994,54395.94973272 2024-09-05,21:52:52.000,249,11043549,-795,0,1725573171,12669.00544516999,100.31116376999853,54395.94973272 2024-09-05,21:52:53.000,249,11043610,-795,0,1725573172,12668.8909279,100.20542682000087,54395.94973272 2024-09-05,21:52:54.000,249,11043579,-795,0,1725573173,12668.78314693999,100.10673900000256,54395.823964560004 2024-09-05,21:52:55.000,249,11043597,-795,0,1725573174,12668.655157049994,100.05034596000041,54395.789028959996 2024-09-05,21:52:56.000,249,11043606,-795,0,1725573175,12668.628211809999,100.0362477000017,54396.257166 2024-09-05,21:52:57.000,249,11043607,-795,0,1725573176,12668.513694539994,100.05034596000041,54396.32005008001 2024-09-05,21:52:58.000,249,11043608,-795,0,1725573177,12668.432858819993,100.12083726000128,54396.23620464 2024-09-05,21:52:59.000,249,11043585,-795,0,1725573178,12668.365495719998,100.26886899000237,54396.21524328 2024-09-05,21:53:00.000,249,11043601,-715,0,1725573179,12668.257714760002,100.40985159000411,54396.20126904001 2024-09-05,21:53:01.000,249,11043623,-795,0,1725573180,12668.197087970002,100.57198158000392,54396.1872948 2024-09-05,21:53:02.000,249,11043558,-795,0,1725573181,12668.156670110002,100.81165200000396,54396.208256160004 2024-09-05,21:53:03.000,249,11043617,-795,0,1725573182,12668.122988559997,100.98083112000313,54396.09646224 2024-09-05,21:53:04.000,249,11043600,-795,0,1725573183,12668.001734979996,101.07951894000144,54395.68422216 2024-09-05,21:53:05.000,249,11043546,-795,0,1725573184,12668.015207600001,101.2486980600006,54395.91479712001 2024-09-05,21:53:06.000,249,11043599,-795,0,1725573185,12668.042152839997,101.34738587999891,54396.16633344 2024-09-05,21:53:07.000,249,11043577,-795,0,1725573186,12667.974789740001,101.41082805000042,54396.1174236 2024-09-05,21:53:08.000,249,11043603,-795,0,1725573187,12667.961317119996,101.44607370000449,54396.1174236 2024-09-05,21:53:09.000,249,11043641,-795,0,1725573188,12667.83332723,101.49541761,54396.1872948 2024-09-05,21:53:10.000,249,11043576,-795,0,1725573189,12667.75249151,101.42492630999914,54396.28511448 2024-09-05,21:53:11.000,249,11043583,-795,0,1725573190,12667.718809959995,101.32623849000083,54396.31306296 2024-09-05,21:53:12.000,249,11043540,-795,0,1725573191,12667.57061114,101.2486980600006,54396.30607584 2024-09-05,21:53:13.000,249,11043599,-795,0,1725573192,12667.53019328,101.16410850000102,54396.08248800001 2024-09-05,21:53:14.000,249,11043630,-795,0,1725573193,12667.516720659994,101.10066632999951,54396.061526640005 2024-09-05,21:53:15.000,249,11043603,-795,0,1725573194,12667.50998435,101.051322420004,54396.21524328 2024-09-05,21:53:16.000,249,11043527,-795,0,1725573195,12667.476302799994,100.97378199000377,54396.15235920001 2024-09-05,21:53:17.000,249,11043598,-795,0,1725573196,12667.50998435,100.91738895000162,54395.83793880001 2024-09-05,21:53:18.000,249,11043566,-795,0,1725573197,12667.597556379995,100.87509416999819,54395.8030032 2024-09-05,21:53:19.000,249,11043618,-795,0,1725573198,12667.658183169995,100.86099590999947,54395.775054720005 2024-09-05,21:53:20.000,249,11043612,-795,0,1725573199,12667.718809959995,100.83279939000204,54395.75409336 2024-09-05,21:53:21.000,249,11043604,-795,0,1725573200,12667.867008779991,100.81165200000396,54395.80999032 2024-09-05,21:53:22.000,249,11043580,-795,0,1725573201,12668.055625460001,100.74116070000309,54395.93575848001 2024-09-05,21:53:23.000,249,11043628,-795,0,1725573202,12668.149933799992,100.71296417999838,54396.21524328 2024-09-05,21:53:24.000,249,11043547,-795,0,1725573203,12668.250978449993,100.60017810000136,54396.20126904001 2024-09-05,21:53:25.000,249,11043571,-795,0,1725573204,12668.284659999998,100.55788331999793,54396.08947512 2024-09-05,21:53:26.000,249,11043607,-795,0,1725573205,12668.412649889993,100.4450972400009,54396.159346320004 2024-09-05,21:53:27.000,249,11043613,-795,0,1725573206,12668.506958229998,100.3816550699994,54396.1872948 2024-09-05,21:53:28.000,249,11043603,-795,0,1725573207,12668.547376089999,100.36755681000068,54396.180307680006 2024-09-05,21:53:29.000,249,11043586,-795,0,1725573208,12668.594530259994,100.33231116000388,54396.10344936001 2024-09-05,21:53:30.000,249,11043601,-795,0,1725573209,12668.574321329994,100.27591812000173,54396.0475524 2024-09-05,21:53:31.000,249,11043628,-795,0,1725573210,12668.64168442999,100.25477073000366,54395.94973272 2024-09-05,21:53:32.000,249,11043549,-795,0,1725573211,12668.614739189994,100.29706550999981,54395.99864256 2024-09-05,21:53:33.000,249,11043640,-795,0,1725573212,12668.560848709989,100.36050768000132,54396.16633344 2024-09-05,21:53:34.000,249,11043615,-795,0,1725573213,12668.412649889993,100.3816550699994,54396.12441072 2024-09-05,21:53:35.000,249,11043629,-795,0,1725573214,12668.378968339988,100.35345855000196,54396.0475524 2024-09-05,21:53:36.000,249,11043614,-795,0,1725573215,12668.372232029993,100.33936029000324,54396.257166 2024-09-05,21:53:37.000,249,11043613,-795,0,1725573216,12668.331814169993,100.40280246000475,54396.50870232001 2024-09-05,21:53:38.000,249,11043630,-795,0,1725573217,12668.237505830002,100.39575332999812,54396.564599280005 2024-09-05,21:53:39.000,249,11043578,-795,0,1725573218,12668.129724869992,100.3464094200026,54396.53665080001 2024-09-05,21:53:40.000,249,11043593,-795,0,1725573219,12668.048889149992,100.33231116000388,54396.42485688 2024-09-05,21:53:41.000,249,11043539,-795,0,1725573220,12667.974789740001,100.33231116000388,54396.32005008001 2024-09-05,21:53:42.000,249,11043639,-795,0,1725573221,12667.907426639991,100.25477073000366,54396.327037200004 2024-09-05,21:53:43.000,249,11043622,-795,0,1725573222,12667.80638198999,100.19837769000151,54396.33402432 2024-09-05,21:53:44.000,249,11043607,-795,0,1725573223,12667.678392099995,100.10673900000256,54395.97069408 2024-09-05,21:53:45.000,249,11043598,-795,0,1725573224,12667.65144686,100.0996898700032,54396.03357816001 2024-09-05,21:53:46.000,249,11043583,-795,0,1725573225,12667.536929589995,100.01510031000362,54396.0475524 2024-09-05,21:53:47.000,249,11043601,-795,0,1725573226,12667.46956649,99.9869037899989,54396.0475524 2024-09-05,21:53:48.000,249,11043578,-795,0,1725573227,12667.341576599989,99.90231422999932,54395.99864256 2024-09-05,21:53:49.000,249,11043612,-795,0,1725573228,12667.173168849993,99.8882159700006,54395.85890016 2024-09-05,21:53:50.000,249,11043626,-795,0,1725573229,12667.078860510002,99.87411771000188,54396.14537208 2024-09-05,21:53:51.000,249,11043583,-795,0,1725573230,12666.923925379997,99.87411771000188,54396.1174236 2024-09-05,21:53:52.000,249,11043562,-795,0,1725573231,12666.775726560001,99.88116684000124,54396.07550088 2024-09-05,21:53:53.000,249,11043580,-795,0,1725573232,12666.688154529991,99.93051075000403,54396.20126904001 2024-09-05,21:53:54.000,249,11043623,-795,0,1725573233,12666.600582499996,99.97985465999955,54396.14537208 2024-09-05,21:53:55.000,249,11043560,-795,0,1725573234,12666.50627415999,100.06444421999913,54396.0475524 2024-09-05,21:53:56.000,249,11043601,-795,0,1725573235,12666.42543843999,100.14903377999872,54395.98466832001 2024-09-05,21:53:57.000,249,11043559,-795,0,1725573236,12666.37154796,100.24067246999766,54395.991655440004 2024-09-05,21:53:58.000,249,11043607,-795,0,1725573237,12666.358075339995,100.32526203000452,54395.76806760001 2024-09-05,21:53:59.000,249,11043619,-795,0,1725573238,12666.31092117,100.42394985000283,54395.677235040006 2024-09-05,21:54:00.000,249,11043618,-795,0,1725573239,12666.277239619994,100.45919549999962,54395.92178424 2024-09-05,21:54:01.000,249,11043639,-795,0,1725573240,12666.297448549994,100.46624462999898,54395.94973272 2024-09-05,21:54:02.000,249,11043580,-795,0,1725573241,12666.337866409995,100.45919549999962,54396.05453952001 2024-09-05,21:54:03.000,249,11043580,-795,0,1725573242,12666.35133903,100.50149028000305,54396.1174236 2024-09-05,21:54:04.000,249,11043617,-795,0,1725573243,12666.28397592999,100.42394985000283,54396.35498568 2024-09-05,21:54:05.000,249,11043637,-795,0,1725573244,12666.095359249994,100.40985159000411,54396.03357816001 2024-09-05,21:54:06.000,249,11043553,-795,0,1725573245,12666.041468769989,100.3464094200026,54396.10344936001 2024-09-05,21:54:07.000,249,11043579,-795,0,1725573246,12666.007787219998,100.26181986000302,54396.278127360005 2024-09-05,21:54:08.000,249,11043582,-795,0,1725573247,12665.906742569998,100.26181986000302,54396.12441072 2024-09-05,21:54:09.000,249,11043611,-795,0,1725573248,12665.697916960002,100.19837769000151,54396.05453952001 2024-09-05,21:54:10.000,249,11043595,-795,0,1725573249,12665.590135999992,100.21952507999958,54396.061526640005 2024-09-05,21:54:11.000,249,11043610,-795,0,1725573250,12665.489091349991,100.21952507999958,54395.83095168 2024-09-05,21:54:12.000,249,11043535,-795,0,1725573251,12665.28700204999,100.26886899000237,54395.68422216 2024-09-05,21:54:13.000,249,11043622,-795,0,1725573252,12665.20616632999,100.42394985000283,54395.5235184 2024-09-05,21:54:14.000,249,11043581,-795,0,1725573253,12665.04449488999,100.53673592999985,54395.42569872 2024-09-05,21:54:15.000,249,11043581,-795,0,1725573254,12664.929977619999,100.64952201000415,54395.38377600001 2024-09-05,21:54:16.000,249,11043642,-795,0,1725573255,12664.970395479999,100.76230809000117,54395.44666008 2024-09-05,21:54:17.000,249,11043605,-795,0,1725573256,12664.950186549999,100.91738895000162,54395.74011912 2024-09-05,21:54:18.000,249,11043558,-795,0,1725573257,12664.997340719994,101.04427329000464,54395.677235040006 2024-09-05,21:54:19.000,249,11043601,-795,0,1725573258,12665.00407702999,101.12886285000423,54395.64229944 2024-09-05,21:54:20.000,249,11043611,-795,0,1725573259,12665.031022269999,101.1852558899991,54395.47460856 2024-09-05,21:54:21.000,249,11043601,-795,0,1725573260,12664.96365916999,101.22050154000317,54395.35582752 2024-09-05,21:54:22.000,249,11043570,-795,0,1725573261,12665.10512167999,101.22755067000253,54395.40473736 2024-09-05,21:54:23.000,249,11043603,-795,0,1725573262,12665.138803229995,101.2486980600006,54395.50255704001 2024-09-05,21:54:24.000,249,11043581,-795,0,1725573263,12665.18595739999,101.23459980000189,54395.41172448001 2024-09-05,21:54:25.000,249,11043575,-795,0,1725573264,12665.340892529995,101.26984544999868,54395.21608512001 2024-09-05,21:54:26.000,249,11043577,-795,0,1725573265,12665.41499194,101.32623849000083,54395.006471520006 2024-09-05,21:54:27.000,249,11043559,-755,0,1725573266,12665.670971719992,101.41082805000042,54395.223072240005 2024-09-05,21:54:28.000,249,11043532,-795,0,1725573267,12665.859588400002,101.44607370000449,54395.23005936 2024-09-05,21:54:29.000,249,11043596,-795,0,1725573268,12665.974105669993,101.55181065000215,54395.07634272001 2024-09-05,21:54:30.000,249,11043515,-795,0,1725573269,12666.18293127999,101.56590891000087,54395.12525256001 2024-09-05,21:54:31.000,249,11043614,-795,0,1725573270,12666.337866409995,101.63640021000174,54395.53050552001 2024-09-05,21:54:32.000,249,11043619,-795,0,1725573271,12666.519746779995,101.56590891000087,54395.50255704001 2024-09-05,21:54:33.000,249,11043608,-795,0,1725573272,12666.60731880999,101.52361413000472,54395.48159568001 2024-09-05,21:54:34.000,249,11043618,-795,0,1725573273,12666.647736669991,101.37558240000362,54395.71217064 2024-09-05,21:54:35.000,249,11043589,-795,0,1725573274,12666.667945599991,101.26279631999932,54395.53749264 2024-09-05,21:54:36.000,249,11043555,-795,0,1725573275,12666.58710987999,101.06542068000272,54395.56544112 2024-09-05,21:54:37.000,249,11043592,-795,0,1725573276,12666.44564736999,100.87509416999819,54395.55146688001 2024-09-05,21:54:38.000,249,11043593,-795,0,1725573277,12666.31092117,100.6565711400035,54395.25102072 2024-09-05,21:54:39.000,249,11043634,-795,0,1725573278,12666.142513419989,100.50149028000305,54395.16018816 2024-09-05,21:54:40.000,249,11043615,-795,0,1725573279,12665.967369359998,100.33936029000324,54395.223072240005 2024-09-05,21:54:41.000,249,11043622,-795,0,1725573280,12665.906742569998,100.24067246999766,54395.285956319996 2024-09-05,21:54:42.000,249,11043614,-795,0,1725573281,12665.772016369992,100.14198464999936,54395.320891920004 2024-09-05,21:54:43.000,249,11043597,-795,0,1725573282,12665.684444339997,100.09264074000384,54395.29294344001 2024-09-05,21:54:44.000,249,11043598,-795,0,1725573283,12665.468882419991,100.05034596000041,54395.39775024 2024-09-05,21:54:45.000,249,11043592,-795,0,1725573284,12665.4554098,100.05034596000041,54395.53749264 2024-09-05,21:54:46.000,249,11043652,-795,0,1725573285,12665.38804669999,100.02919857000234,54395.54447976 2024-09-05,21:54:47.000,249,11043615,-795,0,1725573286,12665.381310389996,100.05739508999977,54395.5235184 2024-09-05,21:54:48.000,249,11043600,-795,0,1725573287,12665.34762883999,100.00805118000426,54395.488582800004 2024-09-05,21:54:49.000,249,11043604,-795,0,1725573288,12665.34762883999,100.05034596000041,54395.390763120005 2024-09-05,21:54:50.000,249,11043582,-795,0,1725573289,12665.37457408,100.0996898700032,54395.37678888 2024-09-05,21:54:51.000,249,11043647,-795,0,1725573290,12665.421728249996,100.16313204000471,54395.453647199996 2024-09-05,21:54:52.000,249,11043609,-795,0,1725573291,12665.47561873,100.0996898700032,54395.16018816 2024-09-05,21:54:53.000,249,11043620,-795,0,1725573292,12665.549718139991,100.14903377999872,54395.33486616001 2024-09-05,21:54:54.000,249,11043654,-795,0,1725573293,12665.563190759996,100.14903377999872,54395.23704648 2024-09-05,21:54:55.000,249,11043608,-795,0,1725573294,12665.630553859992,100.11378813000192,54395.20211088 2024-09-05,21:54:56.000,249,11043597,-795,0,1725573295,12665.704653269997,100.02214944000298,54395.29294344001 2024-09-05,21:54:57.000,249,11043579,-795,0,1725573296,12665.697916960002,99.97280553000019,54395.390763120005 2024-09-05,21:54:58.000,249,11043608,-795,0,1725573297,12665.684444339997,99.83887205999781,54395.63531232 2024-09-05,21:54:59.000,249,11043618,-795,0,1725573298,12665.617081240001,99.73313511000015,54395.63531232 2024-09-05,21:55:00.000,249,11043617,-795,0,1725573299,12665.43520087,99.60625077000441,54395.43268584001 2024-09-05,21:55:01.000,249,11043582,-795,0,1725573300,12665.43520087,99.57100512000034,54395.341853280006 2024-09-05,21:55:02.000,249,11043589,-795,0,1725573301,12665.32741990999,99.48641556000075,54395.23704648 2024-09-05,21:55:03.000,249,11043600,-795,0,1725573302,12665.27352943,99.47231730000203,54395.30691768 2024-09-05,21:55:04.000,249,11043640,-795,0,1725573303,12665.179221089995,99.50756294999883,54395.26499496001 2024-09-05,21:55:05.000,249,11043618,-795,0,1725573304,12665.12533060999,99.5428086000029,54395.02044576 2024-09-05,21:55:06.000,249,11043689,-795,0,1725573305,12665.12533060999,99.59215250999841,54394.99948440001 2024-09-05,21:55:07.000,249,11043580,-795,0,1725573306,12665.10512167999,99.70493859000271,54394.83179352001 2024-09-05,21:55:08.000,249,11043615,-795,0,1725573307,12665.27352943,99.83887205999781,54394.91563896 2024-09-05,21:55:09.000,249,11043611,-795,0,1725573308,12665.32741990999,100.02919857000234,54394.72698672 2024-09-05,21:55:10.000,249,11043591,-795,0,1725573309,12665.462146109996,100.21247595000023,54394.70602536 2024-09-05,21:55:11.000,249,11043613,-795,0,1725573310,12665.569927069992,100.46624462999898,54394.92262608 2024-09-05,21:55:12.000,249,11043604,-795,0,1725573311,12665.650762789992,100.74820983000245,54395.06236848 2024-09-05,21:55:13.000,249,11043613,-795,0,1725573312,12665.798961610002,101.02312589999929,54394.97153592 2024-09-05,21:55:14.000,249,11043632,-795,0,1725573313,12665.926951499998,101.21345241000381,54394.92262608 2024-09-05,21:55:15.000,249,11043599,-795,0,1725573314,12666.081886629989,101.41787717999978,54395.04839424001 2024-09-05,21:55:16.000,249,11043592,-795,0,1725573315,12666.108831869999,101.55885978000151,54395.06236848 2024-09-05,21:55:17.000,249,11043622,-795,0,1725573316,12666.162722349989,101.69984238000325,54394.99948440001 2024-09-05,21:55:18.000,249,11043642,-795,0,1725573317,12666.28397592999,101.68574412000453,54395.01345864 2024-09-05,21:55:19.000,249,11043590,-795,0,1725573318,12666.27050331,101.69279325000389,54394.69205112001 2024-09-05,21:55:20.000,249,11043613,-795,0,1725573319,12666.30418485999,101.6434493400011,54394.67807688 2024-09-05,21:55:21.000,249,11043603,-795,0,1725573320,12666.39175689,101.55181065000215,54394.9645488 2024-09-05,21:55:22.000,249,11043582,-795,0,1725573321,12666.46585629999,101.41082805000042,54394.97153592 2024-09-05,21:55:23.000,249,11043606,-795,0,1725573322,12666.46585629999,101.31214023000211,54394.95756168001 2024-09-05,21:55:24.000,249,11043615,-795,0,1725573323,12666.49280154,101.19935414999782,54394.90166472 2024-09-05,21:55:25.000,249,11043623,-795,0,1725573324,12666.56690094999,101.14296111000294,54395.02743288001 2024-09-05,21:55:26.000,249,11043619,-795,0,1725573325,12666.600582499996,101.07246981000208,54395.055381360005 2024-09-05,21:55:27.000,249,11043626,-795,0,1725573326,12666.58710987999,101.01607676999993,54394.950574559996 2024-09-05,21:55:28.000,249,11043615,-795,0,1725573327,12666.43217475,101.037224159998,54394.83179352001 2024-09-05,21:55:29.000,249,11043611,-795,0,1725573328,12666.26376699999,101.2486980600006,54394.447501919996 2024-09-05,21:55:30.000,249,11043617,-795,0,1725573329,12666.189667589999,101.56590891000087,54394.51737312 2024-09-05,21:55:31.000,249,11043574,-795,0,1725573330,12666.358075339995,101.87607063000178,54394.56628296 2024-09-05,21:55:32.000,249,11043558,-795,0,1725573331,12666.647736669991,101.99590583999816,54394.4405148 2024-09-05,21:55:33.000,249,11043584,-795,0,1725573332,12666.910452759992,102.08049539999774,54394.32872088001 2024-09-05,21:55:34.000,249,11043585,-795,0,1725573333,12667.206850399998,102.12279018000118,54394.45448904001 2024-09-05,21:55:35.000,249,11043627,-795,0,1725573334,12667.348312909999,102.22852712999884,54394.34269512 2024-09-05,21:55:36.000,249,11043660,-795,0,1725573335,12667.348312909999,102.31311668999842,54394.34968224 2024-09-05,21:55:37.000,249,11043576,-795,0,1725573336,12667.314631359994,102.25672365000355,54394.74794808 2024-09-05,21:55:38.000,249,11043590,-795,0,1725573337,12667.220323019988,102.14393756999925,54394.83179352001 2024-09-05,21:55:39.000,249,11043608,-795,0,1725573338,12667.132750989993,101.93246367000393,54395.08332984 2024-09-05,21:55:40.000,249,11043578,-795,0,1725573339,12666.944134309997,101.7068915100026,54395.09730408001 2024-09-05,21:55:41.000,249,11043574,-795,0,1725573340,12666.883507519997,101.45312283000385,54395.16717528001 2024-09-05,21:55:42.000,249,11043614,-795,0,1725573341,12666.715099770001,101.24164893000125,54395.20211088 2024-09-05,21:55:43.000,249,11043565,-795,0,1725573342,12666.641000359996,101.05837155000336,54395.18813664 2024-09-05,21:55:44.000,249,11043554,-795,0,1725573343,12666.44564736999,100.91738895000162,54395.06236848 2024-09-05,21:55:45.000,249,11043626,-795,0,1725573344,12666.37154796,100.83279939000204,54395.174162400006 2024-09-05,21:55:46.000,249,11043617,-795,0,1725573345,12666.36481164999,100.82575026000268,54395.04140712 2024-09-05,21:55:47.000,249,11043610,-795,0,1725573346,12666.34460271999,100.88919243000419,54394.90166472 2024-09-05,21:55:48.000,249,11043510,-795,0,1725573347,12666.37154796,101.05837155000336,54394.985510160004 2024-09-05,21:55:49.000,249,11043518,-795,0,1725573348,12666.418702129995,101.26279631999932,54394.80384504 2024-09-05,21:55:50.000,249,11043645,-795,0,1725573349,12666.56690094999,101.46722109000257,54394.76192232001 2024-09-05,21:55:51.000,249,11043601,-795,0,1725573350,12666.742045009996,101.7068915100026,54394.838780640006 2024-09-05,21:55:52.000,249,11043616,-795,0,1725573351,12666.903716449997,101.91131627999857,54395.06236848 2024-09-05,21:55:53.000,249,11043579,-795,0,1725573352,12667.099069440002,102.10869192000246,54395.18114952 2024-09-05,21:55:54.000,249,11043619,-795,0,1725573353,12667.301158739989,102.15098669999861,54395.1392268 2024-09-05,21:55:55.000,249,11043590,-795,0,1725573354,12667.348312909999,102.20737974000076,54395.07634272001 2024-09-05,21:55:56.000,249,11043626,-795,0,1725573355,12667.516720659994,102.07344626999839,54395.12525256001 2024-09-05,21:55:57.000,249,11043620,-795,0,1725573356,12667.56387482999,102.01000410000415,54395.118265439996 2024-09-05,21:55:58.000,249,11043563,-795,0,1725573357,12667.516720659994,101.86197237000306,54395.153201040004 2024-09-05,21:55:59.000,249,11043646,-795,0,1725573358,12667.46956649,101.63640021000174,54395.153201040004 2024-09-05,21:56:00.000,249,11043595,-795,0,1725573359,12667.40220338999,101.42492630999914,54394.838780640006 2024-09-05,21:56:01.000,249,11043627,-795,0,1725573360,12667.166432539998,101.21345241000381,54394.74096096001 2024-09-05,21:56:02.000,249,11043627,-795,0,1725573361,12667.105805749998,100.96673286000441,54395.03442 2024-09-05,21:56:03.000,249,11043608,-795,0,1725573362,12666.896980140002,100.8046028700046,54394.99249728 2024-09-05,21:56:04.000,249,11043593,-795,0,1725573363,12666.735308700001,100.67066940000223,54394.92961320001 2024-09-05,21:56:05.000,249,11043569,-795,0,1725573364,12666.519746779995,100.64247288000479,54394.72698672 2024-09-05,21:56:06.000,249,11043605,-795,0,1725573365,12666.40522950999,100.66362027000287,54394.950574559996 2024-09-05,21:56:07.000,249,11043592,-795,0,1725573366,12666.337866409995,100.72706244000437,54394.87371624 2024-09-05,21:56:08.000,249,11043584,-795,0,1725573367,12666.277239619994,100.79755373999797,54394.74794808 2024-09-05,21:56:09.000,249,11043574,-795,0,1725573368,12666.277239619994,100.93148721000034,54394.76192232001 2024-09-05,21:56:10.000,249,11043585,-795,0,1725573369,12666.38502057999,101.10066632999951,54394.79685792 2024-09-05,21:56:11.000,249,11043619,-795,0,1725573370,12666.499537849995,101.25574718999997,54394.80384504 2024-09-05,21:56:12.000,249,11043541,-795,0,1725573371,12666.600582499996,101.41082805000042,54394.685064 2024-09-05,21:56:13.000,249,11043581,-795,0,1725573372,12666.69489084,101.53771239000343,54394.58724432 2024-09-05,21:56:14.000,249,11043588,-795,0,1725573373,12666.768990249991,101.65049847000046,54394.36365648 2024-09-05,21:56:15.000,249,11043597,-795,0,1725573374,12666.876771210002,101.65049847000046,54394.482437520004 2024-09-05,21:56:16.000,249,11043628,-795,0,1725573375,12667.024970029997,101.66459672999918,54394.64314128001 2024-09-05,21:56:17.000,249,11043595,-795,0,1725573376,12667.085596819998,101.63640021000174,54394.69903824 2024-09-05,21:56:18.000,249,11043614,-795,0,1725573377,12667.146223609998,101.57295804000023,54394.671089760006 2024-09-05,21:56:19.000,249,11043640,-795,0,1725573378,12667.146223609998,101.52361413000472,54394.79685792 2024-09-05,21:56:20.000,249,11043597,-795,0,1725573379,12667.132750989993,101.38968066000234,54394.83179352001 2024-09-05,21:56:21.000,249,11043628,-795,0,1725573380,12667.179905159988,101.26984544999868,54394.87371624 2024-09-05,21:56:22.000,249,11043631,-795,0,1725573381,12667.213586709993,101.17115763000038,54394.74794808 2024-09-05,21:56:23.000,249,11043553,-795,0,1725573382,12667.240531949989,101.06542068000272,54394.57327008001 2024-09-05,21:56:24.000,249,11043617,-795,0,1725573383,12667.307895049998,100.99492938000185,54394.45448904001 2024-09-05,21:56:25.000,249,11043566,-795,0,1725573384,12667.48977542,100.94558546999906,54394.482437520004 2024-09-05,21:56:26.000,249,11043579,-795,0,1725573385,12667.75249151,100.95263459999842,54394.52436024001 2024-09-05,21:56:27.000,249,11043581,-795,0,1725573386,12668.048889149992,100.97378199000377,54394.37763072001 2024-09-05,21:56:28.000,249,11043600,-795,0,1725573387,12668.439595129988,101.03017502999865,54394.27282392 2024-09-05,21:56:29.000,249,11043603,-795,0,1725573388,12668.76967432,101.19935414999782,54394.1959656 2024-09-05,21:56:30.000,249,11043567,-795,0,1725573389,12669.140171369996,101.34033674999955,54394.17500424 2024-09-05,21:56:31.000,249,11043540,-795,0,1725573390,12669.524141039998,101.5447615200028,54394.34269512 2024-09-05,21:56:32.000,249,11043594,-795,0,1725573391,12669.894638089994,101.72803890000068,54394.41955344 2024-09-05,21:56:33.000,249,11043610,-795,0,1725573392,12670.27187145,101.86902150000242,54394.8946776 2024-09-05,21:56:34.000,249,11043598,-795,0,1725573393,12670.413333960001,102.04524975000095,54394.81083216001 2024-09-05,21:56:35.000,249,11043596,-795,0,1725573394,12670.669313739993,102.08754453000438,54395.03442 2024-09-05,21:56:36.000,249,11043564,-795,0,1725573395,12670.783831009998,102.15803582999797,54395.209098 2024-09-05,21:56:37.000,249,11043630,-795,0,1725573396,12670.743413149998,102.12983931000053,54395.19512376001 2024-09-05,21:56:38.000,249,11043598,-795,0,1725573397,12670.669313739993,102.10869192000246,54395.285956319996 2024-09-05,21:56:39.000,249,11043606,-795,0,1725573398,12670.487433369992,102.04524975000095,54395.26499496001 2024-09-05,21:56:40.000,249,11043588,-795,0,1725573399,12670.278607759996,102.0029549700048,54395.209098 2024-09-05,21:56:41.000,249,11043568,-795,0,1725573400,12670.11020001,101.92541454000457,54395.006471520006 2024-09-05,21:56:42.000,249,11043607,-795,0,1725573401,12669.92831964,101.8901688900005,54395.18813664 2024-09-05,21:56:43.000,249,11043558,-795,0,1725573402,12669.739702959989,101.88311976000114,54395.24403360001 2024-09-05,21:56:44.000,249,11043554,-795,0,1725573403,12669.591504139993,101.81967758999963,54395.2789692 2024-09-05,21:56:45.000,249,11043582,-795,0,1725573404,12669.396151150002,101.8408249799977,54395.09031696 2024-09-05,21:56:46.000,249,11043569,-795,0,1725573405,12669.362469599997,101.90426714999921,54395.153201040004 2024-09-05,21:56:47.000,249,11043562,-795,0,1725573406,12669.355733290002,101.9888567099988,54395.48159568001 2024-09-05,21:56:48.000,249,11043629,-795,0,1725573407,12669.436569010002,102.04524975000095,54395.54447976 2024-09-05,21:56:49.000,249,11043643,-795,0,1725573408,12669.497195800002,102.05229888000031,54395.54447976 2024-09-05,21:56:50.000,249,11043616,-795,0,1725573409,12669.564558899998,102.08049539999774,54395.57242824 2024-09-05,21:56:51.000,249,11043570,-795,0,1725573410,12669.712757719994,102.10869192000246,54395.5235184 2024-09-05,21:56:52.000,249,11043578,-795,0,1725573411,12669.773384509994,102.06639713999903,54395.48159568001 2024-09-05,21:56:53.000,249,11043564,-795,0,1725573412,12669.84074760999,102.05229888000031,54395.47460856 2024-09-05,21:56:54.000,249,11043587,-795,0,1725573413,12669.82053867999,102.05229888000031,54395.25800784 2024-09-05,21:56:55.000,249,11043600,-795,0,1725573414,12669.894638089994,102.02410236000287,54395.07634272001 2024-09-05,21:56:56.000,249,11043601,-795,0,1725573415,12669.92831964,101.9888567099988,54395.14621392001 2024-09-05,21:56:57.000,249,11043588,-795,0,1725573416,12669.98221011999,101.91131627999857,54395.1392268 2024-09-05,21:56:58.000,249,11043609,-795,0,1725573417,12669.995682739995,101.87607063000178,54395.16717528001 2024-09-05,21:56:59.000,249,11043569,-795,0,1725573418,12669.88116546999,101.80557933000091,54394.985510160004 2024-09-05,21:57:00.000,249,11043515,-795,0,1725573419,12669.914847019994,101.73508803000004,54395.19512376001 2024-09-05,21:57:01.000,249,11043554,-795,0,1725573420,12669.793593439994,101.7068915100026,54395.07634272001 2024-09-05,21:57:02.000,249,11043585,-795,0,1725573421,12669.746439269999,101.6082036900043,54395.18114952 2024-09-05,21:57:03.000,249,11043673,-795,0,1725573422,12669.753175579994,101.56590891000087,54395.153201040004 2024-09-05,21:57:04.000,249,11043616,-795,0,1725573423,12669.625185689998,101.58000716999959,54395.23005936 2024-09-05,21:57:05.000,249,11043567,-795,0,1725573424,12669.551086279993,101.55885978000151,54395.25102072 2024-09-05,21:57:06.000,249,11043631,-795,0,1725573425,12669.402887459997,101.53066326000408,54395.20211088 2024-09-05,21:57:07.000,249,11043573,-795,0,1725573426,12669.301842809997,101.50246673999936,54395.25800784 2024-09-05,21:57:08.000,249,11043542,-795,0,1725573427,12669.153643990001,101.51656499999808,54394.97153592 2024-09-05,21:57:09.000,249,11043594,-795,0,1725573428,12668.8909279,101.60115455999767,54394.887690480005 2024-09-05,21:57:10.000,249,11043546,-795,0,1725573429,12668.837037419995,101.53771239000343,54395.153201040004 2024-09-05,21:57:11.000,249,11043601,-795,0,1725573430,12668.76293800999,101.55885978000151,54395.25800784 2024-09-05,21:57:12.000,249,11043634,-795,0,1725573431,12668.628211809999,101.60115455999767,54395.23005936 2024-09-05,21:57:13.000,249,11043602,-795,0,1725573432,12668.560848709989,101.65049847000046,54395.20211088 2024-09-05,21:57:14.000,249,11043585,-795,0,1725573433,12668.459804059989,101.7068915100026,54395.488582800004 2024-09-05,21:57:15.000,249,11043573,-795,0,1725573434,12668.446331439998,101.81262846000027,54395.509544160006 2024-09-05,21:57:16.000,249,11043558,-795,0,1725573435,12668.399177269988,101.91131627999857,54395.47460856 2024-09-05,21:57:17.000,249,11043575,-795,0,1725573436,12668.439595129988,102.03820062000159,54395.35582752 2024-09-05,21:57:18.000,249,11043619,-795,0,1725573437,12668.473276679993,102.17213409000396,54395.19512376001 2024-09-05,21:57:19.000,249,11043653,-555,0,1725573438,12668.547376089999,102.30606755999906,54395.06236848 2024-09-05,21:57:20.000,249,11043591,-795,0,1725573439,12668.634948119994,102.4470501600008,54395.02044576 2024-09-05,21:57:21.000,249,11043620,-795,0,1725573440,12668.76293800999,102.50344320000295,54395.006471520006 2024-09-05,21:57:22.000,249,11043554,-795,0,1725573441,12668.90440051999,102.55278710999846,54394.81083216001 2024-09-05,21:57:23.000,249,11043616,-795,0,1725573442,12669.018917789996,102.55278710999846,54394.8248064 2024-09-05,21:57:24.000,249,11043505,-795,0,1725573443,12669.066071959991,102.51754146000167,54394.69903824 2024-09-05,21:57:25.000,249,11043514,-795,0,1725573444,12669.214270780001,102.47524667999824,54394.76192232001 2024-09-05,21:57:26.000,249,11043592,-795,0,1725573445,12669.335524360002,102.3483623400025,54394.887690480005 2024-09-05,21:57:27.000,249,11043586,-795,0,1725573446,12669.409623769992,102.19328148000204,54394.97852304001 2024-09-05,21:57:28.000,249,11043593,-795,0,1725573447,12669.423096389997,102.0029549700048,54395.271982080005 2024-09-05,21:57:29.000,249,11043578,-795,0,1725573448,12669.416360080002,101.73508803000004,54395.209098 2024-09-05,21:57:30.000,249,11043618,-795,0,1725573449,12669.396151150002,101.51656499999808,54395.26499496001 2024-09-05,21:57:31.000,249,11043555,-795,0,1725573450,12669.362469599997,101.2980419700034,54395.4187116 2024-09-05,21:57:32.000,249,11043532,-795,0,1725573451,12669.355733290002,101.11476458999823,54395.271982080005 2024-09-05,21:57:33.000,249,11043578,-795,0,1725573452,12669.396151150002,101.00902764000057,54395.16018816 2024-09-05,21:57:34.000,249,11043611,-795,0,1725573453,12669.301842809997,100.9385363399997,54395.104291200005 2024-09-05,21:57:35.000,249,11043604,-795,0,1725573454,12669.389414839992,100.94558546999906,54394.69903824 2024-09-05,21:57:36.000,249,11043606,-795,0,1725573455,12669.490459489993,101.06542068000272,54395.104291200005 2024-09-05,21:57:37.000,249,11043592,-795,0,1725573456,12669.712757719994,101.24164893000125,54395.118265439996 2024-09-05,21:57:38.000,249,11043598,-795,0,1725573457,12669.88116546999,101.42492630999914,54395.1392268 2024-09-05,21:57:39.000,249,11043551,-795,0,1725573458,12670.116936319995,101.69984238000325,54395.12525256001 2024-09-05,21:57:40.000,249,11043540,-795,0,1725573459,12670.33249824,101.93246367000393,54395.12525256001 2024-09-05,21:57:41.000,249,11043578,-795,0,1725573460,12670.548060159992,102.15803582999797,54395.42569872 2024-09-05,21:57:42.000,249,11043636,-795,0,1725573461,12670.770358389993,102.33426408000378,54395.558454000005 2024-09-05,21:57:43.000,249,11043614,-795,0,1725573462,12670.952238759994,102.47524667999824,54395.5933896 2024-09-05,21:57:44.000,249,11043552,-795,0,1725573463,12671.08022864999,102.5950818900019,54395.4187116 2024-09-05,21:57:45.000,249,11043608,-795,0,1725573464,12671.14085543999,102.60918015000061,54395.46063432001 2024-09-05,21:57:46.000,249,11043593,-795,0,1725573465,12671.174536989995,102.5457379799991,54395.69120928 2024-09-05,21:57:47.000,249,11043607,-795,0,1725573466,12671.113910199994,102.50344320000295,54395.68422216 2024-09-05,21:57:48.000,249,11043506,-795,0,1725573467,12670.918557209989,102.37655885999993,54395.74011912 2024-09-05,21:57:49.000,249,11043606,-795,0,1725573468,12670.696258980002,102.27787104000163,54395.38377600001 2024-09-05,21:57:50.000,249,11043548,-795,0,1725573469,12670.467224439992,102.20737974000076,54395.48159568001 2024-09-05,21:57:51.000,249,11043603,-795,0,1725573470,12670.258398829996,102.15803582999797,54395.46762144 2024-09-05,21:57:52.000,249,11043566,-795,0,1725573471,12669.98221011999,102.08049539999774,54395.4187116 2024-09-05,21:57:53.000,249,11043635,-795,0,1725573472,12669.780120819989,102.11574105000182,54395.390763120005 2024-09-05,21:57:54.000,249,11043617,-795,0,1725573473,12669.544349969998,102.15803582999797,54395.37678888 2024-09-05,21:57:55.000,249,11043614,-795,0,1725573474,12669.470250559993,102.20737974000076,54395.726144880005 2024-09-05,21:57:56.000,249,11043547,-795,0,1725573475,12669.335524360002,102.2990184299997,54395.76806760001 2024-09-05,21:57:57.000,249,11043592,-795,0,1725573476,12669.227743399992,102.39065711999865,54395.56544112 2024-09-05,21:57:58.000,249,11043563,-795,0,1725573477,12669.180589229996,102.48229581000487,54395.57242824 2024-09-05,21:57:59.000,249,11043566,-795,0,1725573478,12669.194061850001,102.61622927999997,54395.341853280006 2024-09-05,21:58:00.000,249,11043534,-795,0,1725573479,12669.247952329992,102.66557319000276,54395.36281464001 2024-09-05,21:58:01.000,249,11043560,-795,0,1725573480,12669.416360080002,102.7572118800017,54395.46063432001 2024-09-05,21:58:02.000,249,11043602,-795,0,1725573481,12669.571295209993,102.76426101000106,54395.341853280006 2024-09-05,21:58:03.000,249,11043601,-795,0,1725573482,12669.726230339998,102.83475231000193,54395.25102072 2024-09-05,21:58:04.000,249,11043593,-795,0,1725573483,12669.786857129999,102.82770318000257,54395.271982080005 2024-09-05,21:58:05.000,249,11043577,-795,0,1725573484,12669.98894643,102.82065405000321,54395.29993056 2024-09-05,21:58:06.000,249,11043605,-795,0,1725573485,12670.056309529995,102.81360492000385,54395.32787904 2024-09-05,21:58:07.000,249,11043565,-795,0,1725573486,12670.11020001,102.81360492000385,54395.35582752 2024-09-05,21:58:08.000,249,11043573,-795,0,1725573487,12670.1708268,102.8065557900045,54395.5235184 2024-09-05,21:58:09.000,249,11043603,-795,0,1725573488,12670.15061787,102.85589970000001,54395.57242824 2024-09-05,21:58:10.000,249,11043593,-795,0,1725573489,12670.04957322,102.91934187000152,54395.57941536001 2024-09-05,21:58:11.000,249,11043594,-795,0,1725573490,12670.08999108,102.91934187000152,54395.56544112 2024-09-05,21:58:12.000,249,11043605,-795,0,1725573491,12670.04283690999,102.96868578000431,54395.488582800004 2024-09-05,21:58:13.000,249,11043583,-795,0,1725573492,12669.96200118999,103.0391770799979,54395.4187116 2024-09-05,21:58:14.000,249,11043543,-795,0,1725573493,12669.854220229994,103.04622621000453,54395.44666008 2024-09-05,21:58:15.000,249,11043630,-795,0,1725573494,12669.766648199999,103.10966837999877,54395.18114952 2024-09-05,21:58:16.000,249,11043596,-795,0,1725573495,12669.732966649994,103.07442273000197,54394.985510160004 2024-09-05,21:58:17.000,249,11043590,-795,0,1725573496,12669.786857129999,103.1026192499994,54395.104291200005 2024-09-05,21:58:18.000,249,11043604,-795,0,1725573497,12669.807066059999,103.07442273000197,54395.16717528001 2024-09-05,21:58:19.000,249,11043599,-795,0,1725573498,12669.807066059999,102.99688230000174,54395.09031696 2024-09-05,21:58:20.000,249,11043593,-795,0,1725573499,12669.82053867999,102.86294882999937,54395.0693556 2024-09-05,21:58:21.000,249,11043537,-795,0,1725573500,12669.92158332999,102.73606449000363,54395.12525256001 2024-09-05,21:58:22.000,249,11043582,-795,0,1725573501,12669.94852857,102.56688537000446,54395.42569872 2024-09-05,21:58:23.000,249,11043595,-795,0,1725573502,12670.02262797999,102.35541147000185,54395.488582800004 2024-09-05,21:58:24.000,249,11043600,-795,0,1725573503,12670.00241904999,102.1368884399999,54395.341853280006 2024-09-05,21:58:25.000,249,11043607,-795,0,1725573504,12670.076518459995,101.96770932000072,54395.55146688001 2024-09-05,21:58:26.000,249,11043606,-795,0,1725573505,12670.10346369999,101.81262846000027,54395.5933896 2024-09-05,21:58:27.000,249,11043577,-795,0,1725573506,12670.14388155999,101.69279325000389,54395.621338079996 2024-09-05,21:58:28.000,249,11043549,-795,0,1725573507,12670.076518459995,101.60115455999767,54395.5933896 2024-09-05,21:58:29.000,249,11043585,-795,0,1725573508,12670.00241904999,101.58705629999895,54395.37678888 2024-09-05,21:58:30.000,249,11043542,-795,0,1725573509,12669.867692849999,101.67164585999853,54395.46063432001 2024-09-05,21:58:31.000,249,11043597,-795,0,1725573510,12669.773384509994,101.88311976000114,54395.68422216 2024-09-05,21:58:32.000,249,11043565,-795,0,1725573511,12669.631921999993,102.03115149000223,54395.69819640001 2024-09-05,21:58:33.000,249,11043597,-795,0,1725573512,12669.483723179997,102.22852712999884,54395.57242824 2024-09-05,21:58:34.000,249,11043592,-795,0,1725573513,12669.409623769992,102.411804510004,54395.54447976 2024-09-05,21:58:35.000,249,11043561,-795,0,1725573514,12669.295106500002,102.62327840999933,54395.75409336 2024-09-05,21:58:36.000,249,11043589,-795,0,1725573515,12669.274897570001,102.75016275000235,54395.83095168 2024-09-05,21:58:37.000,249,11043587,-795,0,1725573516,12669.187325539991,102.89114535000408,54395.775054720005 2024-09-05,21:58:38.000,249,11043609,-795,0,1725573517,12669.187325539991,102.94753838999895,54395.67024792001 2024-09-05,21:58:39.000,249,11043605,-795,0,1725573518,12669.140171369996,102.98278404000303,54395.558454000005 2024-09-05,21:58:40.000,249,11043590,-795,0,1725573519,12669.119962439996,102.91229274000216,54395.58640248 2024-09-05,21:58:41.000,249,11043535,-795,0,1725573520,12669.167116609991,102.87704708999809,54395.68422216 2024-09-05,21:58:42.000,249,11043586,-795,0,1725573521,12669.180589229996,102.77131014000042,54395.733132 2024-09-05,21:58:43.000,249,11043626,-795,0,1725573522,12669.153643990001,102.67262232000212,54395.38377600001 2024-09-05,21:58:44.000,249,11043518,-795,0,1725573523,12669.126698749991,102.56688537000446,54395.2789692 2024-09-05,21:58:45.000,249,11043602,-795,0,1725573524,12669.099753509996,102.5457379799991,54395.3488404 2024-09-05,21:58:46.000,249,11043593,-795,0,1725573525,12669.133435060001,102.51049233000231,54395.36980176 2024-09-05,21:58:47.000,249,11043612,-795,0,1725573526,12669.126698749991,102.58803276000253,54395.320891920004 2024-09-05,21:58:48.000,249,11043585,-795,0,1725573527,12669.11322613,102.60213102000125,54395.209098 2024-09-05,21:58:49.000,249,11043580,-795,0,1725573528,12669.200798159996,102.76426101000106,54395.50255704001 2024-09-05,21:58:50.000,249,11043557,-795,0,1725573529,12669.301842809997,102.91934187000152,54395.60037672001 2024-09-05,21:58:51.000,249,11043605,-795,0,1725573530,12669.443305319997,103.10966837999877,54395.677235040006 2024-09-05,21:58:52.000,249,11043543,-795,0,1725573531,12669.530877349993,103.2154053300037,54395.64928656001 2024-09-05,21:58:53.000,249,11043551,-795,0,1725573532,12669.692548789993,103.32819141000073,54395.48159568001 2024-09-05,21:58:54.000,249,11043617,-795,0,1725573533,12669.84074760999,103.38458445000288,54395.439672960005 2024-09-05,21:58:55.000,249,11043552,-795,0,1725573534,12670.02262797999,103.38458445000288,54395.38377600001 2024-09-05,21:58:56.000,249,11043616,-795,0,1725573535,12670.26513513999,103.2506509800005,54395.390763120005 2024-09-05,21:58:57.000,249,11043635,-795,0,1725573536,12670.548060159992,103.10966837999877,54395.32787904 2024-09-05,21:58:58.000,249,11043605,-795,0,1725573537,12670.830985179993,103.01802968999982,54395.14621392001 2024-09-05,21:58:59.000,249,11043578,-795,0,1725573538,12671.033074479994,103.04622621000453,54395.0693556 2024-09-05,21:59:00.000,249,11043585,-795,0,1725573539,12670.992656619994,103.08147186000133,54394.97852304001 2024-09-05,21:59:01.000,249,11043561,-795,0,1725573540,12670.709731599993,103.07442273000197,54395.11127832 2024-09-05,21:59:02.000,249,11043592,-795,0,1725573541,12670.440279199996,102.84885057000065,54395.23005936 2024-09-05,21:59:03.000,249,11043631,-795,0,1725573542,12670.339234549996,102.58803276000253,54395.55146688001 2024-09-05,21:59:04.000,249,11043596,-795,0,1725573543,12670.278607759996,102.20737974000076,54395.58640248 2024-09-05,21:59:05.000,249,11043611,-795,0,1725573544,12670.14388155999,101.81967758999963,54395.5235184 2024-09-05,21:59:06.000,249,11043608,-795,0,1725573545,12669.935055949994,101.52361413000472,54395.789028959996 2024-09-05,21:59:07.000,249,11043593,-795,0,1725573546,12669.598240449988,101.3614841400049,54395.79601608001 2024-09-05,21:59:08.000,249,11043624,-795,0,1725573547,12669.328788049992,101.30509110000276,54395.71217064 2024-09-05,21:59:09.000,249,11043557,-795,0,1725573548,12669.173852920001,101.28394371000468,54395.8030032 2024-09-05,21:59:10.000,249,11043617,-795,0,1725573549,12669.03239041,101.28394371000468,54395.607363840005 2024-09-05,21:59:11.000,249,11043585,-795,0,1725573550,12668.917873139995,101.26984544999868,54395.31390480001 2024-09-05,21:59:12.000,249,11043629,-795,0,1725573551,12668.88419158999,101.35443500999827,54395.35582752 2024-09-05,21:59:13.000,249,11043611,-795,0,1725573552,12668.92460944999,101.41787717999978,54395.29993056 2024-09-05,21:59:14.000,249,11043559,-795,0,1725573553,12669.04586302999,101.48131935000129,54395.38377600001 2024-09-05,21:59:15.000,249,11043515,-795,0,1725573554,12669.167116609991,101.6434493400011,54395.30691768 2024-09-05,21:59:16.000,249,11043580,-795,0,1725573555,12669.335524360002,101.77738281000347,54395.26499496001 2024-09-05,21:59:17.000,249,11043632,-795,0,1725573556,12669.490459489993,101.96770932000072,54395.36980176 2024-09-05,21:59:18.000,249,11043568,-795,0,1725573557,12669.732966649994,102.05934800999967,54395.41172448001 2024-09-05,21:59:19.000,249,11043595,-795,0,1725573558,12669.894638089994,102.24967452000419,54395.33486616001 2024-09-05,21:59:20.000,249,11043609,-795,0,1725573559,12670.06978215,102.27787104000163,54395.29993056 2024-09-05,21:59:21.000,249,11043596,-795,0,1725573560,12670.25166252,102.39065711999865,54395.439672960005 2024-09-05,21:59:22.000,249,11043626,-795,0,1725573561,12670.345970859991,102.37655885999993,54395.46762144 2024-09-05,21:59:23.000,249,11043591,-795,0,1725573562,12670.440279199996,102.41885364000336,54395.51653128 2024-09-05,21:59:24.000,249,11043583,-795,0,1725573563,12670.420070269996,102.33426408000378,54395.50255704001 2024-09-05,21:59:25.000,249,11043623,-795,0,1725573564,12670.29208038,102.25672365000355,54395.33486616001 2024-09-05,21:59:26.000,249,11043598,-795,0,1725573565,12670.238189899996,102.15098669999861,54395.39775024 2024-09-05,21:59:27.000,249,11043596,-795,0,1725573566,12670.1708268,102.02410236000287,54395.46063432001 2024-09-05,21:59:28.000,249,11043633,-795,0,1725573567,12670.06304583999,101.8549232400037,54395.47460856 2024-09-05,21:59:29.000,249,11043595,-795,0,1725573568,12669.874429159994,101.71394064000197,54395.46063432001 2024-09-05,21:59:30.000,249,11043600,-795,0,1725573569,12669.773384509994,101.52361413000472,54395.36281464001 2024-09-05,21:59:31.000,249,11043589,-795,0,1725573570,12669.658867239988,101.3967297900017,54395.63531232 2024-09-05,21:59:32.000,249,11043576,-795,0,1725573571,12669.497195800002,101.26279631999932,54395.74710624001 2024-09-05,21:59:33.000,249,11043598,-795,0,1725573572,12669.322051739997,101.12886285000423,54395.57941536001 2024-09-05,21:59:34.000,249,11043589,-795,0,1725573573,12669.207534469992,101.06542068000272,54395.32787904 2024-09-05,21:59:35.000,249,11043586,-795,0,1725573574,12669.11322613,101.02312589999929,54395.31390480001 2024-09-05,21:59:36.000,249,11043588,-795,0,1725573575,12669.079544579996,101.02312589999929,54395.36980176 2024-09-05,21:59:37.000,249,11043585,-795,0,1725573576,12669.066071959991,101.11476458999823,54395.3488404 2024-09-05,21:59:38.000,249,11043600,-795,0,1725573577,12669.106489819991,101.17820675999974,54395.09031696 2024-09-05,21:59:39.000,249,11043588,-795,0,1725573578,12669.066071959991,101.36853327000426,54394.92262608 2024-09-05,21:59:40.000,249,11043543,-795,0,1725573579,12669.160380299996,101.53771239000343,54394.74794808 2024-09-05,21:59:41.000,249,11043572,-795,0,1725573580,12669.221007089996,101.79148107000219,54394.80384504 2024-09-05,21:59:42.000,249,11043599,-795,0,1725573581,12669.254688640001,101.99590583999816,54394.73397384 2024-09-05,21:59:43.000,249,11043627,-795,0,1725573582,12669.382678529997,102.21442887000012,54394.72698672 2024-09-05,21:59:44.000,249,11043596,-795,0,1725573583,12669.544349969998,102.4470501600008,54395.01345864 2024-09-05,21:59:45.000,249,11043590,-795,0,1725573584,12669.625185689998,102.65147493000404,54395.13223968 2024-09-05,21:59:46.000,249,11043616,-795,0,1725573585,12669.719494029989,102.7924575299985,54395.16018816 2024-09-05,21:59:47.000,249,11043575,-795,0,1725573586,12669.793593439994,102.87704708999809,54395.09031696 2024-09-05,21:59:48.000,249,11043590,-795,0,1725573587,12669.854220229994,102.89819448000344,54395.14621392001 2024-09-05,21:59:49.000,249,11043574,-795,0,1725573588,12669.847483919999,102.91229274000216,54395.07634272001 2024-09-05,21:59:50.000,249,11043579,-795,0,1725573589,12669.847483919999,102.84885057000065,54395.0693556 2024-09-05,21:59:51.000,249,11043592,-795,0,1725573590,12669.887901779999,102.75016275000235,54395.055381360005 2024-09-05,21:59:52.000,249,11043554,-795,0,1725573591,12669.955264879995,102.57393450000382,54394.85275488 2024-09-05,21:59:53.000,249,11043566,-795,0,1725573592,12669.96200118999,102.4470501600008,54394.9645488 2024-09-05,21:59:54.000,249,11043594,-795,0,1725573593,12669.995682739995,102.32016581999778,54395.12525256001 2024-09-05,21:59:55.000,249,11043556,-795,0,1725573594,12669.96200118999,102.20737974000076,54395.09730408001 2024-09-05,21:59:56.000,249,11043553,-795,0,1725573595,12670.015891669995,102.08754453000438,54395.11127832 2024-09-05,21:59:57.000,249,11043555,-795,0,1725573596,12669.94852857,102.01705323000351,54395.13223968 2024-09-05,21:59:58.000,249,11043597,-795,0,1725573597,12669.98221011999,101.99590583999816,54395.390763120005 2024-09-05,21:59:59.000,249,11043610,-795,0,1725573598,12669.90137439999,101.9888567099988,54395.29294344001 2024-09-05,22:00:00.000,249,11043617,-795,0,1725573599,12669.92831964,101.93951280000329,54395.271982080005 2024-09-05,22:00:01.000,249,11043552,-795,0,1725573600,12669.96200118999,101.92541454000457,54395.3488404 2024-09-05,22:00:02.000,249,11043591,-795,0,1725573601,12669.9687375,101.86902150000242,54395.29294344001 2024-09-05,22:00:03.000,249,11043613,-795,0,1725573602,12669.894638089994,101.84787411000434,54395.29993056 2024-09-05,22:00:04.000,249,11043559,-795,0,1725573603,12669.914847019994,101.81262846000027,54395.285956319996 2024-09-05,22:00:05.000,249,11043571,-795,0,1725573604,12669.780120819989,101.78443194000283,54395.23005936 2024-09-05,22:00:06.000,249,11043530,-795,0,1725573605,12669.719494029989,101.6786949899979,54394.8946776 2024-09-05,22:00:07.000,249,11043596,-795,0,1725573606,12669.712757719994,101.60115455999767,54394.950574559996 2024-09-05,22:00:08.000,249,11043580,-795,0,1725573607,12669.645394619998,101.55885978000151,54394.985510160004 2024-09-05,22:00:09.000,249,11043600,-795,0,1725573608,12669.591504139993,101.53066326000408,54394.92262608 2024-09-05,22:00:10.000,249,11043602,-795,0,1725573609,12669.604976759998,101.51656499999808,54394.950574559996 2024-09-05,22:00:11.000,249,11043579,-795,0,1725573610,12669.638658309988,101.50246673999936,54394.99948440001 2024-09-05,22:00:12.000,249,11043507,-795,0,1725573611,12669.530877349993,101.50951586999872,54394.936600320005 2024-09-05,22:00:13.000,249,11043602,-795,0,1725573612,12669.551086279993,101.55885978000151,54395.01345864 2024-09-05,22:00:14.000,249,11043535,-795,0,1725573613,12669.625185689998,101.5447615200028,54395.118265439996 2024-09-05,22:00:15.000,249,11043592,-795,0,1725573614,12669.571295209993,101.59410542999831,54395.104291200005 2024-09-05,22:00:16.000,249,11043559,-795,0,1725573615,12669.611713069993,101.65754759999982,54395.055381360005 2024-09-05,22:00:17.000,249,11043621,-795,0,1725573616,12669.658867239988,101.6786949899979,54395.209098 2024-09-05,22:00:18.000,249,11043566,-795,0,1725573617,12669.652130929993,101.69279325000389,54395.11127832 2024-09-05,22:00:19.000,249,11043595,-795,0,1725573618,12669.685812479998,101.80557933000091,54395.21608512001 2024-09-05,22:00:20.000,249,11043556,-795,0,1725573619,12669.692548789993,101.79148107000219,54394.80384504 2024-09-05,22:00:21.000,249,11043529,-795,0,1725573620,12669.638658309988,101.84787411000434,54394.87371624 2024-09-05,22:00:22.000,249,11043568,-795,0,1725573621,12669.672339859993,101.93246367000393,54394.91563896 2024-09-05,22:00:23.000,249,11043593,-795,0,1725573622,12669.692548789993,102.04524975000095,54394.99249728 2024-09-05,22:00:24.000,249,11043576,-795,0,1725573623,12669.732966649994,102.14393756999925,54394.87371624 2024-09-05,22:00:25.000,249,11043562,-795,0,1725573624,12669.732966649994,102.27082191000227,54394.80384504 2024-09-05,22:00:26.000,249,11043579,-795,0,1725573625,12669.706021409998,102.2990184299997,54395.104291200005 2024-09-05,22:00:27.000,249,11043602,-795,0,1725573626,12669.854220229994,102.07344626999839,54395.1392268 2024-09-05,22:00:28.000,249,11043579,-795,0,1725573627,12670.258398829996,102.04524975000095,54395.08332984 2024-09-05,22:00:29.000,249,11043586,-795,0,1725573628,12670.426806579992,102.21442887000012,54394.985510160004 2024-09-05,22:00:30.000,249,11043588,-795,0,1725573629,12670.527851229992,102.36246060000121,54394.99948440001 2024-09-05,22:00:31.000,249,11043576,-795,0,1725573630,12670.622159569997,102.40475538000464,54395.104291200005 2024-09-05,22:00:32.000,249,11043591,-795,0,1725573631,12670.770358389993,102.42590277000272,54395.104291200005 2024-09-05,22:00:33.000,249,11043561,-795,0,1725573632,12670.790567319993,102.4470501600008,54394.90865184001 2024-09-05,22:00:34.000,249,11043560,-795,0,1725573633,12670.898348279989,102.48934494000423,54394.81083216001 2024-09-05,22:00:35.000,249,11043562,-795,0,1725573634,12670.999392929989,102.51754146000167,54394.90865184001 2024-09-05,22:00:36.000,249,11043545,-795,0,1725573635,12671.006129239999,102.60918015000061,54394.79685792 2024-09-05,22:00:37.000,249,11043581,-795,0,1725573636,12671.134119129994,102.67262232000212,54394.87371624 2024-09-05,22:00:38.000,249,11043602,-795,0,1725573637,12671.20821854,102.7572118800017,54394.86672912 2024-09-05,22:00:39.000,249,11043601,-795,0,1725573638,12671.22169115999,102.86294882999937,54394.80384504 2024-09-05,22:00:40.000,249,11043549,-795,0,1725573639,12671.28905426,102.96163664999767,54395.104291200005 2024-09-05,22:00:41.000,249,11043582,-795,0,1725573640,12671.38336259999,103.01098056000046,54395.12525256001 2024-09-05,22:00:42.000,249,11043589,-795,0,1725573641,12671.497879869996,103.06737360000261,54395.25102072 2024-09-05,22:00:43.000,249,11043583,-795,0,1725573642,12671.565242969991,103.08147186000133,54395.26499496001 2024-09-05,22:00:44.000,249,11043540,-795,0,1725573643,12671.592188210001,103.11671750999813,54395.153201040004 2024-09-05,22:00:45.000,249,11043588,-795,0,1725573644,12671.646078689992,103.06032447000325,54395.21608512001 2024-09-05,22:00:46.000,249,11043575,-795,0,1725573645,12671.639342379996,103.02507881999918,54395.174162400006 2024-09-05,22:00:47.000,249,11043587,-795,0,1725573646,12671.679760239997,102.93344013000024,54395.01345864 2024-09-05,22:00:48.000,249,11043584,-795,0,1725573647,12671.605660829991,102.84180144000129,54394.97153592 2024-09-05,22:00:49.000,249,11043599,-795,0,1725573648,12671.545034039991,102.76426101000106,54395.19512376001 2024-09-05,22:00:50.000,249,11043592,-795,0,1725573649,12671.497879869996,102.6937697100002,54395.18813664 2024-09-05,22:00:51.000,249,11043598,-795,0,1725573650,12671.39009891,102.63737666999805,54395.16717528001 2024-09-05,22:00:52.000,249,11043531,-795,0,1725573651,12671.38336259999,102.61622927999997,54395.209098 2024-09-05,22:00:53.000,249,11043634,-795,0,1725573652,12671.295790569995,102.60918015000061,54395.38377600001 2024-09-05,22:00:54.000,249,11043633,-795,0,1725573653,12671.28905426,102.5950818900019,54395.44666008 2024-09-05,22:00:55.000,249,11043609,-795,0,1725573654,12671.20821854,102.67262232000212,54395.40473736 2024-09-05,22:00:56.000,249,11043592,-795,0,1725573655,12671.22842747,102.7572118800017,54395.33486616001 2024-09-05,22:00:57.000,249,11043573,-795,0,1725573656,12671.36988998,102.82770318000257,54395.320891920004 2024-09-05,22:00:58.000,249,11043577,-795,0,1725573657,12671.4507257,102.91229274000216,54395.285956319996 2024-09-05,22:00:59.000,249,11043542,-795,0,1725573658,12671.585451899991,103.0039314300011,54395.29294344001 2024-09-05,22:01:00.000,249,11043551,-795,0,1725573659,12671.720178099997,103.08852099000069,54395.18813664 2024-09-05,22:01:01.000,249,11043548,-795,0,1725573660,12671.915531090002,103.14491403000284,54395.055381360005 2024-09-05,22:01:02.000,249,11043633,-795,0,1725573661,12672.090675149993,103.1519631600022,54395.08332984 2024-09-05,22:01:03.000,249,11043605,-795,0,1725573662,12672.205192419999,103.15901229000156,54395.09730408001 2024-09-05,22:01:04.000,249,11043579,-795,0,1725573663,12672.238873969989,103.18015967999963,54394.97153592 2024-09-05,22:01:05.000,249,11043558,-795,0,1725573664,12672.245610279999,103.15901229000156,54394.950574559996 2024-09-05,22:01:06.000,249,11043581,-795,0,1725573665,12672.252346589994,103.09557012000005,54395.11127832 2024-09-05,22:01:07.000,249,11043585,-795,0,1725573666,12672.238873969989,103.08147186000133,54395.51653128 2024-09-05,22:01:08.000,249,11043537,-795,0,1725573667,12672.151301939994,103.06032447000325,54395.509544160006 2024-09-05,22:01:09.000,249,11043558,-795,0,1725573668,12671.962685259998,102.98278404000303,54395.453647199996 2024-09-05,22:01:10.000,249,11043549,-795,0,1725573669,12671.814486440002,102.94753838999895,54395.50255704001 2024-09-05,22:01:11.000,249,11043615,-795,0,1725573670,12671.673023930001,102.89819448000344,54395.5933896 2024-09-05,22:01:12.000,249,11043557,-795,0,1725573671,12671.376626289995,102.79950665999786,54395.61435096 2024-09-05,22:01:13.000,249,11043576,-795,0,1725573672,12671.086964959999,102.76426101000106,54395.62832520001 2024-09-05,22:01:14.000,249,11043628,-795,0,1725573673,12670.878139349988,102.70786796999892,54395.60037672001 2024-09-05,22:01:15.000,249,11043586,-795,0,1725573674,12670.824248869998,102.66557319000276,54395.43268584001 2024-09-05,22:01:16.000,249,11043543,-795,0,1725573675,12670.622159569997,102.62327840999933,54395.39775024 2024-09-05,22:01:17.000,249,11043608,-795,0,1725573676,12670.447015509992,102.63032753999869,54395.509544160006 2024-09-05,22:01:18.000,249,11043605,-795,0,1725573677,12670.393125030001,102.63737666999805,54395.453647199996 2024-09-05,22:01:19.000,249,11043580,-795,0,1725573678,12670.359443479996,102.5950818900019,54395.37678888 2024-09-05,22:01:20.000,249,11043602,-795,0,1725573679,12670.319025619996,102.6585240600034,54395.36980176 2024-09-05,22:01:21.000,249,11043575,-795,0,1725573680,12670.386388719991,102.6937697100002,54395.61435096 2024-09-05,22:01:22.000,249,11043550,-795,0,1725573681,12670.426806579992,102.67967145000148,54395.677235040006 2024-09-05,22:01:23.000,249,11043609,-795,0,1725573682,12670.473960750001,102.77835926999978,54395.6632608 2024-09-05,22:01:24.000,249,11043588,-795,0,1725573683,12670.480697059997,102.85589970000001,54395.46762144 2024-09-05,22:01:25.000,249,11043589,-795,0,1725573684,12670.554796470002,102.88409622000472,54395.30691768 2024-09-05,22:01:26.000,249,11043562,-795,0,1725573685,12670.669313739993,102.91229274000216,54395.285956319996 2024-09-05,22:01:27.000,249,11043579,-795,0,1725573686,12670.743413149998,102.91229274000216,54395.21608512001 2024-09-05,22:01:28.000,249,11043632,-795,0,1725573687,12670.804039939998,102.88409622000472,54395.02044576 2024-09-05,22:01:29.000,249,11043598,-795,0,1725573688,12670.844457799998,102.84885057000065,54394.86672912 2024-09-05,22:01:30.000,249,11043581,-795,0,1725573689,12670.878139349988,102.79950665999786,54394.8946776 2024-09-05,22:01:31.000,249,11043533,-795,0,1725573690,12670.952238759994,102.68672058000084,54394.86672912 2024-09-05,22:01:32.000,249,11043558,-795,0,1725573691,12671.10043757999,102.58098363000317,54394.90865184001 2024-09-05,22:01:33.000,249,11043569,-795,0,1725573692,12671.154328059994,102.45409929000016,54394.838780640006 2024-09-05,22:01:34.000,249,11043619,-795,0,1725573693,12671.22842747,102.41885364000336,54395.09730408001 2024-09-05,22:01:35.000,249,11043589,-795,0,1725573694,12671.30252687999,102.26377278000291,54394.94358744 2024-09-05,22:01:36.000,249,11043580,-795,0,1725573695,12671.48440724999,102.18623235000268,54395.118265439996 2024-09-05,22:01:37.000,249,11043602,-795,0,1725573696,12671.652815000001,102.10869192000246,54395.20211088 2024-09-05,22:01:38.000,249,11043589,-795,0,1725573697,12671.868376919992,102.04524975000095,54395.16717528001 2024-09-05,22:01:39.000,249,11043573,-795,0,1725573698,12672.056993599988,102.03820062000159,54395.1392268 2024-09-05,22:01:40.000,249,11043515,-795,0,1725573699,12672.292764449994,102.04524975000095,54395.01345864 2024-09-05,22:01:41.000,249,11043588,-795,0,1725573700,12672.515062679995,102.05934800999967,54395.04140712 2024-09-05,22:01:42.000,249,11043598,-795,0,1725573701,12672.7306246,102.1016427900031,54394.78987080001 2024-09-05,22:01:43.000,249,11043574,-795,0,1725573702,12672.865350799992,102.18623235000268,54394.79685792 2024-09-05,22:01:44.000,249,11043549,-795,0,1725573703,12672.932713900002,102.22147799999948,54394.91563896 2024-09-05,22:01:45.000,249,11043587,-795,0,1725573704,12672.979868069997,102.2355762599982,54394.887690480005 2024-09-05,22:01:46.000,249,11043572,-795,0,1725573705,12673.229111539993,102.22147799999948,54395.0693556 2024-09-05,22:01:47.000,249,11043591,-795,0,1725573706,12673.155012130002,102.22852712999884,54395.0693556 2024-09-05,22:01:48.000,249,11043564,-795,0,1725573707,12673.134803200002,102.20737974000076,54395.29294344001 2024-09-05,22:01:49.000,249,11043579,-795,0,1725573708,12673.020285929997,102.14393756999925,54395.23704648 2024-09-05,22:01:50.000,249,11043548,-795,0,1725573709,12673.000076999997,102.03820062000159,54395.32787904 2024-09-05,22:01:51.000,249,11043535,-795,0,1725573710,12673.006813309992,101.91131627999857,54395.390763120005 2024-09-05,22:01:52.000,249,11043594,-795,0,1725573711,12672.939450209997,101.83377584999835,54395.320891920004 2024-09-05,22:01:53.000,249,11043593,-795,0,1725573712,12672.865350799992,101.7068915100026,54395.2789692 2024-09-05,22:01:54.000,249,11043554,-795,0,1725573713,12672.77104246,101.6434493400011,54395.4187116 2024-09-05,22:01:55.000,249,11043557,-795,0,1725573714,12672.703679359991,101.56590891000087,54395.29294344001 2024-09-05,22:01:56.000,249,11043580,-795,0,1725573715,12672.66326149999,101.52361413000472,54395.29294344001 2024-09-05,22:01:57.000,249,11043596,-795,0,1725573716,12672.58242577999,101.5447615200028,54395.285956319996 2024-09-05,22:01:58.000,249,11043585,-795,0,1725573717,12672.50159005999,101.57295804000023,54395.36281464001 2024-09-05,22:01:59.000,249,11043595,-795,0,1725573718,12672.434226959995,101.62935108000238,54395.29993056 2024-09-05,22:02:00.000,249,11043548,-795,0,1725573719,12672.38033647999,101.6786949899979,54395.32787904 2024-09-05,22:02:01.000,249,11043604,-795,0,1725573720,12672.38707279,101.79148107000219,54395.558454000005 2024-09-05,22:02:02.000,249,11043622,-795,0,1725573721,12672.36012754999,101.81262846000027,54395.8030032 2024-09-05,22:02:03.000,249,11043589,-795,0,1725573722,12672.333182309994,101.8408249799977,54395.79601608001 2024-09-05,22:02:04.000,249,11043554,-795,0,1725573723,12672.326446,101.82672671999899,54395.79601608001 2024-09-05,22:02:05.000,249,11043563,-795,0,1725573724,12672.225401349999,101.8549232400037,54395.656273680004 2024-09-05,22:02:06.000,249,11043571,-795,0,1725573725,12672.25908289999,101.81967758999963,54395.656273680004 2024-09-05,22:02:07.000,249,11043597,-795,0,1725573726,12672.27929182999,101.80557933000091,54395.656273680004 2024-09-05,22:02:08.000,249,11043621,-795,0,1725573727,12672.286028139999,101.7421371599994,54395.726144880005 2024-09-05,22:02:09.000,249,11043586,-795,0,1725573728,12672.265819209999,101.6786949899979,54395.36980176 2024-09-05,22:02:10.000,249,11043598,-795,0,1725573729,12672.252346589994,101.65754759999982,54395.37678888 2024-09-05,22:02:11.000,249,11043590,-795,0,1725573730,12672.218665039989,101.65754759999982,54395.61435096 2024-09-05,22:02:12.000,249,11043507,-795,0,1725573731,12672.198456109989,101.69279325000389,54395.64928656001 2024-09-05,22:02:13.000,249,11043559,-795,0,1725573732,12672.151301939994,101.80557933000091,54395.677235040006 2024-09-05,22:02:14.000,249,11043606,-795,0,1725573733,12672.056993599988,101.84787411000434,54395.56544112 2024-09-05,22:02:15.000,249,11043585,-795,0,1725573734,12672.030048359993,102.08049539999774,54395.60037672001 2024-09-05,22:02:16.000,249,11043628,-795,0,1725573735,12672.117620389989,102.21442887000012,54395.74710624001 2024-09-05,22:02:17.000,249,11043606,-795,0,1725573736,12672.083938839998,102.41885364000336,54395.733132 2024-09-05,22:02:18.000,249,11043615,-795,0,1725573737,12672.211928729994,102.6585240600034,54395.97069408 2024-09-05,22:02:19.000,249,11043606,-795,0,1725573738,12672.306237069999,102.88409622000472,54395.74011912 2024-09-05,22:02:20.000,249,11043515,-795,0,1725573739,12672.373600169994,103.04622621000453,54395.656273680004 2024-09-05,22:02:21.000,249,11043631,-795,0,1725573740,12672.46117219999,103.17311055000027,54395.56544112 2024-09-05,22:02:22.000,249,11043553,-795,0,1725573741,12672.58916209,103.28589663000457,54395.64928656001 2024-09-05,22:02:23.000,249,11043597,-795,0,1725573742,12672.723888289991,103.30704402000265,54395.47460856 2024-09-05,22:02:24.000,249,11043555,-795,0,1725573743,12672.784515079991,103.22245446000306,54395.509544160006 2024-09-05,22:02:25.000,249,11043580,-795,0,1725573744,12672.791251390001,103.12376664000476,54395.54447976 2024-09-05,22:02:26.000,249,11043615,-795,0,1725573745,12672.797987699996,102.98983317000238,54395.64928656001 2024-09-05,22:02:27.000,249,11043610,-795,0,1725573746,12672.804724009991,102.8065557900045,54395.85191304 2024-09-05,22:02:28.000,249,11043540,-795,0,1725573747,12672.66999781,102.60213102000125,54395.789028959996 2024-09-05,22:02:29.000,249,11043599,-795,0,1725573748,12672.454435889995,102.46114841999952,54395.92877136 2024-09-05,22:02:30.000,249,11043513,-795,0,1725573749,12672.27929182999,102.26377278000291,54395.88684864001 2024-09-05,22:02:31.000,249,11043568,-795,0,1725573750,12672.070466219993,102.11574105000182,54395.95671984 2024-09-05,22:02:32.000,249,11043608,-795,0,1725573751,12671.841431679997,102.02410236000287,54395.942745600005 2024-09-05,22:02:33.000,249,11043596,-795,0,1725573752,12671.619133449996,102.01000410000415,54395.85191304 2024-09-05,22:02:34.000,249,11043611,-795,0,1725573753,12671.497879869996,102.06639713999903,54395.844925920006 2024-09-05,22:02:35.000,249,11043583,-795,0,1725573754,12671.437253079996,102.18623235000268,54395.88684864001 2024-09-05,22:02:36.000,249,11043511,-795,0,1725573755,12671.376626289995,102.36246060000121,54395.5933896 2024-09-05,22:02:37.000,249,11043608,-795,0,1725573756,12671.376626289995,102.58098363000317,54395.42569872 2024-09-05,22:02:38.000,249,11043593,-795,0,1725573757,12671.47093463,102.83475231000193,54395.558454000005 2024-09-05,22:02:39.000,249,11043646,-795,0,1725573758,12671.612397140001,103.12376664000476,54395.38377600001 2024-09-05,22:02:40.000,249,11043613,-795,0,1725573759,12671.787541199992,103.34228966999945,54395.37678888 2024-09-05,22:02:41.000,249,11043594,-795,0,1725573760,12672.097411459989,103.5608127000014,54395.37678888 2024-09-05,22:02:42.000,249,11043598,-795,0,1725573761,12672.36012754999,103.75113920999866,54395.78204184 2024-09-05,22:02:43.000,249,11043587,-795,0,1725573762,12672.64305256999,103.92031832999783,54395.71915776001 2024-09-05,22:02:44.000,249,11043549,-795,0,1725573763,12672.959659139997,103.89917093999975,54395.823964560004 2024-09-05,22:02:45.000,249,11043625,-795,0,1725573764,12673.148275819993,103.90622006999911,54395.64229944 2024-09-05,22:02:46.000,249,11043590,-795,0,1725573765,12673.417728219989,103.82163050999952,54395.49556992 2024-09-05,22:02:47.000,249,11043607,-795,0,1725573766,12673.592872279994,103.72999182000058,54395.53749264 2024-09-05,22:02:48.000,249,11043611,-795,0,1725573767,12673.72759848,103.58900921999884,54395.71217064 2024-09-05,22:02:49.000,249,11043567,-795,0,1725573768,12673.754543719995,103.43392835999839,54395.68422216 2024-09-05,22:02:50.000,249,11043589,-795,0,1725573769,12673.78148895999,103.25770010999986,54395.453647199996 2024-09-05,22:02:51.000,249,11043574,-795,0,1725573770,12673.72086216999,103.06032447000325,54395.53050552001 2024-09-05,22:02:52.000,249,11043518,-635,0,1725573771,12673.653499069995,102.86999795999873,54395.63531232 2024-09-05,22:02:53.000,249,11043613,-795,0,1725573772,12673.47835500999,102.71491709999827,54395.57941536001 2024-09-05,22:02:54.000,249,11043577,-795,0,1725573773,12673.336892499989,102.50344320000295,54395.57941536001 2024-09-05,22:02:55.000,249,11043608,-795,0,1725573774,12673.148275819993,102.39065711999865,54395.60037672001 2024-09-05,22:02:56.000,249,11043581,-795,0,1725573775,12672.966395449992,102.29196930000035,54395.88684864001 2024-09-05,22:02:57.000,249,11043592,-795,0,1725573776,12672.831669250001,102.2003306100014,54395.92178424 2024-09-05,22:02:58.000,249,11043554,-795,0,1725573777,12672.717151979996,102.12279018000118,54396.03357816001 2024-09-05,22:02:59.000,249,11043592,-795,0,1725573778,12672.58916209,102.08754453000438,54395.97069408 2024-09-05,22:03:00.000,249,11043530,-795,0,1725573779,12672.46790851,102.15098669999861,54395.94973272 2024-09-05,22:03:01.000,249,11043564,-795,0,1725573780,12672.393809099995,102.2003306100014,54395.90781 2024-09-05,22:03:02.000,249,11043567,-795,0,1725573781,12672.38033647999,102.33426408000378,54395.872874400004 2024-09-05,22:03:03.000,249,11043607,-795,0,1725573782,12672.393809099995,102.48229581000487,54395.58640248 2024-09-05,22:03:04.000,249,11043589,-795,0,1725573783,12672.34665493,102.60918015000061,54395.43268584001 2024-09-05,22:03:05.000,249,11043540,-795,0,1725573784,12672.353391239994,102.74311362000299,54395.390763120005 2024-09-05,22:03:06.000,249,11043566,-795,0,1725573785,12672.474644819995,102.84180144000129,54395.67024792001 2024-09-05,22:03:07.000,249,11043586,-795,0,1725573786,12672.48138112999,102.93344013000024,54395.76806760001 2024-09-05,22:03:08.000,249,11043564,-795,0,1725573787,12672.46117219999,102.95458751999831,54395.76108048 2024-09-05,22:03:09.000,249,11043592,-795,0,1725573788,12672.414018029995,102.98983317000238,54395.92877136 2024-09-05,22:03:10.000,249,11043559,-795,0,1725573789,12672.33991861999,102.93344013000024,54396.040565280004 2024-09-05,22:03:11.000,249,11043600,-795,0,1725573790,12672.34665493,102.82065405000321,54396.06851376 2024-09-05,22:03:12.000,249,11043634,-795,0,1725573791,12672.218665039989,102.63737666999805,54396.03357816001 2024-09-05,22:03:13.000,249,11043598,-795,0,1725573792,12672.016575739988,102.50344320000295,54395.95671984 2024-09-05,22:03:14.000,249,11043603,-795,0,1725573793,12671.949212639993,102.31311668999842,54395.90082288 2024-09-05,22:03:15.000,249,11043634,-795,0,1725573794,12671.807750129992,102.18623235000268,54395.57941536001 2024-09-05,22:03:16.000,249,11043573,-795,0,1725573795,12671.733650720002,102.03820062000159,54395.61435096 2024-09-05,22:03:17.000,249,11043601,-795,0,1725573796,12671.666287619992,101.94656193000264,54395.49556992 2024-09-05,22:03:18.000,249,11043601,-795,0,1725573797,12671.625869759991,101.88311976000114,54395.43268584001 2024-09-05,22:03:19.000,249,11043581,-795,0,1725573798,12671.538297729996,101.96066019000136,54395.36980176 2024-09-05,22:03:20.000,249,11043621,-795,0,1725573799,12671.53156142,102.02410236000287,54395.35582752 2024-09-05,22:03:21.000,249,11043614,-795,0,1725573800,12671.51135249,102.17918322000332,54395.44666008 2024-09-05,22:03:22.000,249,11043589,-795,0,1725573801,12671.565242969991,102.39065711999865,54395.36980176 2024-09-05,22:03:23.000,249,11043613,-795,0,1725573802,12671.558506659996,102.63032753999869,54395.5933896 2024-09-05,22:03:24.000,249,11043588,-795,0,1725573803,12671.652815000001,102.85589970000001,54395.53050552001 2024-09-05,22:03:25.000,249,11043582,-795,0,1725573804,12671.673023930001,103.16606142000091,54395.5235184 2024-09-05,22:03:26.000,249,11043604,-795,0,1725573805,12671.794277510002,103.45507575000374,54395.488582800004 2024-09-05,22:03:27.000,249,11043624,-795,0,1725573806,12671.854904300002,103.72999182000058,54395.36980176 2024-09-05,22:03:28.000,249,11043584,-795,0,1725573807,12671.929003709993,103.99785875999805,54395.488582800004 2024-09-05,22:03:29.000,249,11043574,-795,0,1725573808,12671.996366810003,104.19523440000194,54395.41172448001 2024-09-05,22:03:30.000,249,11043647,-795,0,1725573809,12672.097411459989,104.39261003999854,54395.24403360001 2024-09-05,22:03:31.000,249,11043562,-795,0,1725573810,12672.245610279999,104.49834699000348,54395.09730408001 2024-09-05,22:03:32.000,249,11043578,-795,0,1725573811,12672.353391239994,104.54064176999964,54395.02044576 2024-09-05,22:03:33.000,249,11043578,-795,0,1725573812,12672.42749065,104.56883829000435,54395.03442 2024-09-05,22:03:34.000,249,11043601,-795,0,1725573813,12672.535271609995,104.5124452500022,54395.1392268 2024-09-05,22:03:35.000,249,11043565,-795,0,1725573814,12672.60937102,104.42785569000262,54395.209098 2024-09-05,22:03:36.000,249,11043594,-795,0,1725573815,12672.75083353,104.27277483000216,54395.31390480001 2024-09-05,22:03:37.000,249,11043573,-795,0,1725573816,12672.804724009991,104.06835005999892,54395.71217064 2024-09-05,22:03:38.000,249,11043609,-795,0,1725573817,12672.878823419996,103.89917093999975,54395.68422216 2024-09-05,22:03:39.000,249,11043605,-795,0,1725573818,12672.865350799992,103.65950051999971,54395.78204184 2024-09-05,22:03:40.000,249,11043551,-795,0,1725573819,12672.824932939991,103.3986827100016,54395.71915776001 2024-09-05,22:03:41.000,249,11043600,-795,0,1725573820,12672.831669250001,103.18015967999963,54395.74710624001 2024-09-05,22:03:42.000,249,11043560,-795,0,1725573821,12672.757569839996,102.95458751999831,54395.70518352 2024-09-05,22:03:43.000,249,11043604,-795,0,1725573822,12672.68347042999,102.77131014000042,54395.677235040006 2024-09-05,22:03:44.000,249,11043600,-795,0,1725573823,12672.58242577999,102.56688537000446,54395.341853280006 2024-09-05,22:03:45.000,249,11043585,-795,0,1725573824,12672.434226959995,102.46114841999952,54395.36281464001 2024-09-05,22:03:46.000,249,11043597,-795,0,1725573825,12672.31970968999,102.2990184299997,54395.320891920004 2024-09-05,22:03:47.000,249,11043607,-795,0,1725573826,12672.292764449994,102.26377278000291,54395.42569872 2024-09-05,22:03:48.000,249,11043575,-795,0,1725573827,12672.178247179989,102.19328148000204,54395.37678888 2024-09-05,22:03:49.000,249,11043574,-795,0,1725573828,12672.023312049998,102.24262539000483,54395.35582752 2024-09-05,22:03:50.000,249,11043586,-795,0,1725573829,12671.996366810003,102.34131321000314,54395.558454000005 2024-09-05,22:03:51.000,249,11043577,-795,0,1725573830,12671.989630499993,102.42590277000272,54395.53749264 2024-09-05,22:03:52.000,249,11043596,-795,0,1725573831,12671.969421569993,102.53163972000038,54395.488582800004 2024-09-05,22:03:53.000,249,11043615,-795,0,1725573832,12671.989630499993,102.70081883999956,54395.488582800004 2024-09-05,22:03:54.000,249,11043622,-795,0,1725573833,12672.043520979998,102.87704708999809,54395.46762144 2024-09-05,22:03:55.000,249,11043601,-795,0,1725573834,12672.131093009993,103.0391770799979,54395.56544112 2024-09-05,22:03:56.000,249,11043602,-795,0,1725573835,12672.211928729994,103.19425793999835,54395.56544112 2024-09-05,22:03:57.000,249,11043617,-795,0,1725573836,12672.286028139999,103.33524054000009,54395.30691768 2024-09-05,22:03:58.000,249,11043634,-795,0,1725573837,12672.34665493,103.44097748999775,54395.18114952 2024-09-05,22:03:59.000,249,11043557,-795,0,1725573838,12672.393809099995,103.53261618000397,54395.20211088 2024-09-05,22:04:00.000,249,11043583,-795,0,1725573839,12672.48811744,103.54671444000269,54395.16717528001 2024-09-05,22:04:01.000,249,11043606,-795,0,1725573840,12672.56221684999,103.5608127000014,54395.320891920004 2024-09-05,22:04:02.000,249,11043590,-795,0,1725573841,12672.50832637,103.50441965999926,54395.223072240005 2024-09-05,22:04:03.000,249,11043652,-795,0,1725573842,12672.42075433999,103.51851791999798,54395.63531232 2024-09-05,22:04:04.000,249,11043585,-795,0,1725573843,12672.393809099995,103.51146878999862,54395.69120928 2024-09-05,22:04:05.000,249,11043602,-795,0,1725573844,12672.414018029995,103.38458445000288,54395.80999032 2024-09-05,22:04:06.000,249,11043629,-795,0,1725573845,12672.326446,103.20130706999771,54395.844925920006 2024-09-05,22:04:07.000,249,11043591,-795,0,1725573846,12672.063729909998,103.10966837999877,54395.85890016 2024-09-05,22:04:08.000,249,11043623,-795,0,1725573847,12671.827959059992,103.13081577000412,54395.92178424 2024-09-05,22:04:09.000,249,11043617,-795,0,1725573848,12671.598924519996,103.20130706999771,54395.98466832001 2024-09-05,22:04:10.000,249,11043594,-795,0,1725573849,12671.417044149995,103.25770010999986,54395.86588728001 2024-09-05,22:04:11.000,249,11043591,-795,0,1725573850,12671.20148222999,103.37753532000352,54395.38377600001 2024-09-05,22:04:12.000,249,11043565,-795,0,1725573851,12671.194745919995,103.46917401000246,54395.48159568001 2024-09-05,22:04:13.000,249,11043603,-795,0,1725573852,12671.033074479994,103.63130400000227,54395.41172448001 2024-09-05,22:04:14.000,249,11043626,-795,0,1725573853,12671.03981078999,103.83572876999824,54395.3488404 2024-09-05,22:04:15.000,249,11043580,-795,0,1725573854,12670.952238759994,103.99785875999805,54395.23704648 2024-09-05,22:04:16.000,249,11043572,-795,0,1725573855,12670.979183999989,104.1670378800045,54395.23704648 2024-09-05,22:04:17.000,249,11043630,-795,0,1725573856,12671.019601859989,104.32211873999768,54395.320891920004 2024-09-05,22:04:18.000,249,11043627,-795,0,1725573857,12671.22169115999,104.40670830000454,54395.57242824 2024-09-05,22:04:19.000,249,11043564,-795,0,1725573858,12671.34294473999,104.48424873000477,54395.56544112 2024-09-05,22:04:20.000,249,11043573,-795,0,1725573859,12671.545034039991,104.5124452500022,54395.5933896 2024-09-05,22:04:21.000,249,11043604,-795,0,1725573860,12671.605660829991,104.48424873000477,54395.607363840005 2024-09-05,22:04:22.000,249,11043586,-795,0,1725573861,12671.673023930001,104.46310133999941,54395.57242824 2024-09-05,22:04:23.000,249,11043618,-795,0,1725573862,12671.713441790002,104.36441352000111,54395.47460856 2024-09-05,22:04:24.000,249,11043600,-795,0,1725573863,12671.713441790002,104.27277483000216,54395.19512376001 2024-09-05,22:04:25.000,249,11043626,-795,0,1725573864,12671.807750129992,104.22343091999937,54395.40473736 2024-09-05,22:04:26.000,249,11043567,-795,0,1725573865,12671.848167989992,104.14589048999915,54395.488582800004 2024-09-05,22:04:27.000,249,11043595,-795,0,1725573866,12671.801013819997,104.18818527000258,54395.48159568001 2024-09-05,22:04:28.000,249,11043554,-795,0,1725573867,12671.774068580002,104.25162744000409,54395.46762144 2024-09-05,22:04:29.000,249,11043585,-795,0,1725573868,12671.733650720002,104.34326613000303,54395.47460856 2024-09-05,22:04:30.000,249,11043632,-795,0,1725573869,12671.659551309996,104.49129786000412,54395.61435096 2024-09-05,22:04:31.000,249,11043630,-795,0,1725573870,12671.713441790002,104.63228045999858,54395.55146688001 2024-09-05,22:04:32.000,249,11043629,-795,0,1725573871,12671.807750129992,104.83670523000183,54395.63531232 2024-09-05,22:04:33.000,249,11043617,-795,0,1725573872,12671.895322160002,104.99178609000228,54395.64928656001 2024-09-05,22:04:34.000,249,11043564,-795,0,1725573873,12671.915531090002,105.12571956000465,54395.57242824 2024-09-05,22:04:35.000,249,11043613,-795,0,1725573874,12671.989630499993,105.18916172999889,54395.6632608 2024-09-05,22:04:36.000,249,11043552,-795,0,1725573875,12672.083938839998,105.19621085999825,54395.621338079996 2024-09-05,22:04:37.000,249,11043605,-795,0,1725573876,12672.117620389989,105.12571956000465,54395.47460856 2024-09-05,22:04:38.000,249,11043574,-795,0,1725573877,12672.178247179989,105.09047391000058,54395.4187116 2024-09-05,22:04:39.000,249,11043587,-795,0,1725573878,12672.137829319989,104.99883522000164,54395.320891920004 2024-09-05,22:04:40.000,249,11043559,-795,0,1725573879,12672.164774559998,104.88604914000462,54395.24403360001 2024-09-05,22:04:41.000,249,11043569,-795,0,1725573880,12672.191719799994,104.77326306000032,54395.37678888 2024-09-05,22:04:42.000,249,11043584,-795,0,1725573881,12672.252346589994,104.65342785000394,54395.39775024 2024-09-05,22:04:43.000,249,11043614,-795,0,1725573882,12672.232137659994,104.57588742000371,54395.63531232 2024-09-05,22:04:44.000,249,11043554,-795,0,1725573883,12672.205192419999,104.57588742000371,54395.53749264 2024-09-05,22:04:45.000,249,11043572,-795,0,1725573884,12672.178247179989,104.54064176999964,54395.42569872 2024-09-05,22:04:46.000,249,11043556,-795,0,1725573885,12672.171510869994,104.57588742000371,54395.40473736 2024-09-05,22:04:47.000,249,11043581,-795,0,1725573886,12672.225401349999,104.64637872000458,54395.488582800004 2024-09-05,22:04:48.000,249,11043580,-755,0,1725573887,12672.238873969989,104.68867350000073,54395.50255704001 2024-09-05,22:04:49.000,249,11043616,-795,0,1725573888,12672.191719799994,104.73801741000352,54395.47460856 2024-09-05,22:04:50.000,249,11043622,-795,0,1725573889,12672.232137659994,104.7944104499984,54395.57242824 2024-09-05,22:04:51.000,249,11043590,-795,0,1725573890,12672.292764449994,104.77326306000032,54395.453647199996 2024-09-05,22:04:52.000,249,11043592,-795,0,1725573891,12672.292764449994,104.7944104499984,54395.35582752 2024-09-05,22:04:53.000,249,11043633,-795,0,1725573892,12672.225401349999,104.74506654000288,54395.37678888 2024-09-05,22:04:54.000,249,11043585,-795,0,1725573893,12672.171510869994,104.70277175999945,54395.30691768 2024-09-05,22:04:55.000,249,11043582,-795,0,1725573894,12672.104147769998,104.64637872000458,54395.23704648 2024-09-05,22:04:56.000,249,11043614,-795,0,1725573895,12672.070466219993,104.55474002999836,54395.35582752 2024-09-05,22:04:57.000,249,11043589,-795,0,1725573896,12672.003103119998,104.50539612000284,54395.75409336 2024-09-05,22:04:58.000,249,11043602,-795,0,1725573897,12671.895322160002,104.4490030800007,54395.80999032 2024-09-05,22:04:59.000,249,11043643,-795,0,1725573898,12671.713441790002,104.30802047999896,54395.61435096 2024-09-05,22:05:00.000,249,11043591,-795,0,1725573899,12671.571979280001,104.23752917999809,54395.64229944 2024-09-05,22:05:01.000,249,11043567,-795,0,1725573900,12671.457462009996,104.1529396199985,54395.74011912 2024-09-05,22:05:02.000,249,11043605,-795,0,1725573901,12671.315999499995,104.10359571000299,54395.71915776001 2024-09-05,22:05:03.000,249,11043629,-795,0,1725573902,12671.20821854,104.08244832000491,54395.71217064 2024-09-05,22:05:04.000,249,11043584,-795,0,1725573903,12671.08022864999,104.02605528000277,54395.43268584001 2024-09-05,22:05:05.000,249,11043570,-795,0,1725573904,12671.073492339994,103.94851485000254,54395.2789692 2024-09-05,22:05:06.000,249,11043620,-795,0,1725573905,12671.053283409994,103.93441659000382,54395.390763120005 2024-09-05,22:05:07.000,249,11043619,-795,0,1725573906,12671.026338169999,103.89917093999975,54395.38377600001 2024-09-05,22:05:08.000,249,11043608,-795,0,1725573907,12670.952238759994,103.92031832999783,54395.488582800004 2024-09-05,22:05:09.000,249,11043586,-795,0,1725573908,12670.878139349988,103.92031832999783,54395.320891920004 2024-09-05,22:05:10.000,249,11043555,-795,0,1725573909,12670.824248869998,103.94851485000254,54395.36980176 2024-09-05,22:05:11.000,249,11043561,-795,0,1725573910,12670.837721489988,104.01195702000405,54395.58640248 2024-09-05,22:05:12.000,249,11043578,-795,0,1725573911,12670.810776249993,104.07539918999828,54395.56544112 2024-09-05,22:05:13.000,249,11043615,-795,0,1725573912,12670.743413149998,104.18113614000322,54395.44666008 2024-09-05,22:05:14.000,249,11043596,-795,0,1725573913,12670.783831009998,104.35031526000239,54395.42569872 2024-09-05,22:05:15.000,249,11043612,-795,0,1725573914,12670.898348279989,104.53359264000028,54395.439672960005 2024-09-05,22:05:16.000,249,11043536,-795,0,1725573915,12670.985920309999,104.75211567000224,54395.3488404 2024-09-05,22:05:17.000,249,11043545,-795,0,1725573916,12671.113910199994,104.96358957000484,54395.2789692 2024-09-05,22:05:18.000,249,11043584,-795,0,1725573917,12671.214954849995,105.16096521000145,54394.77589656 2024-09-05,22:05:19.000,249,11043644,-795,0,1725573918,12671.42378045999,105.2526039000004,54394.73397384 2024-09-05,22:05:20.000,249,11043622,-795,0,1725573919,12671.612397140001,105.38653737000277,54394.71301248001 2024-09-05,22:05:21.000,249,11043632,-795,0,1725573920,12671.841431679997,105.40768476000085,54394.91563896 2024-09-05,22:05:22.000,249,11043624,-795,0,1725573921,12671.962685259998,105.38653737000277,54395.02743288001 2024-09-05,22:05:23.000,249,11043588,-795,0,1725573922,12672.090675149993,105.28080041999783,54395.02743288001 2024-09-05,22:05:24.000,249,11043574,-795,0,1725573923,12672.144565629998,105.11867042999802,54395.37678888 2024-09-05,22:05:25.000,249,11043566,-795,0,1725573924,12672.178247179989,104.88604914000462,54395.41172448001 2024-09-05,22:05:26.000,249,11043597,-795,0,1725573925,12672.144565629998,104.62523132999922,54395.44666008 2024-09-05,22:05:27.000,249,11043591,-795,0,1725573926,12671.976157880003,104.36441352000111,54395.44666008 2024-09-05,22:05:28.000,249,11043561,-795,0,1725573927,12671.807750129992,104.1529396199985,54395.49556992 2024-09-05,22:05:29.000,249,11043602,-795,0,1725573928,12671.686496549992,103.96261311000126,54395.49556992 2024-09-05,22:05:30.000,249,11043594,-795,0,1725573929,12671.53156142,103.87097442000231,54395.46762144 2024-09-05,22:05:31.000,249,11043576,-795,0,1725573930,12671.524825109991,103.84277790000488,54395.46063432001 2024-09-05,22:05:32.000,249,11043604,-795,0,1725573931,12671.38336259999,103.87802355000167,54395.23005936 2024-09-05,22:05:33.000,249,11043557,-795,0,1725573932,12671.28231794999,104.02605528000277,54395.07634272001 2024-09-05,22:05:34.000,249,11043581,-795,0,1725573933,12671.30252687999,104.12474310000107,54395.12525256001 2024-09-05,22:05:35.000,249,11043610,-795,0,1725573934,12671.32273580999,104.32211873999768,54394.92262608 2024-09-05,22:05:36.000,249,11043586,-795,0,1725573935,12671.315999499995,104.59703481000179,54394.94358744 2024-09-05,22:05:37.000,249,11043584,-795,0,1725573936,12671.41030784,104.81555784000375,54395.16717528001 2024-09-05,22:05:38.000,249,11043592,-795,0,1725573937,12671.336208429995,105.08342478000122,54395.09031696 2024-09-05,22:05:39.000,249,11043596,-795,0,1725573938,12671.524825109991,105.30899694000254,54395.31390480001 2024-09-05,22:05:40.000,249,11043560,-795,0,1725573939,12671.592188210001,105.55571649000194,54395.37678888 2024-09-05,22:05:41.000,249,11043585,-795,0,1725573940,12671.659551309996,105.78833778000262,54395.48159568001 2024-09-05,22:05:42.000,249,11043635,-795,0,1725573941,12671.726914409992,105.96456603000115,54395.558454000005 2024-09-05,22:05:43.000,249,11043631,-795,0,1725573942,12671.767332269992,106.1689908000044,54395.47460856 2024-09-05,22:05:44.000,249,11043571,-795,0,1725573943,12671.814486440002,106.21128558000055,54395.43268584001 2024-09-05,22:05:45.000,249,11043584,-795,0,1725573944,12671.942476329998,106.23948209999799,54395.38377600001 2024-09-05,22:05:46.000,249,11043608,-795,0,1725573945,12672.043520979998,106.23243296999863,54395.41172448001 2024-09-05,22:05:47.000,249,11043622,-795,0,1725573946,12672.124356699998,106.21833470999991,54395.439672960005 2024-09-05,22:05:48.000,249,11043560,-795,0,1725573947,12672.124356699998,106.21833470999991,54395.30691768 2024-09-05,22:05:49.000,249,11043573,-795,0,1725573948,12672.232137659994,106.09849950000353,54395.174162400006 2024-09-05,22:05:50.000,249,11043553,-795,0,1725573949,12672.353391239994,105.99276254999859,54395.30691768 2024-09-05,22:05:51.000,249,11043587,-795,0,1725573950,12672.535271609995,105.86587821000285,54395.558454000005 2024-09-05,22:05:52.000,249,11043539,-795,0,1725573951,12672.555480539995,105.70374822000304,54395.677235040006 2024-09-05,22:05:53.000,249,11043593,-795,0,1725573952,12672.595898399995,105.5627656200013,54395.64928656001 2024-09-05,22:05:54.000,249,11043588,-795,0,1725573953,12672.676734119996,105.35834084999806,54395.74011912 2024-09-05,22:05:55.000,249,11043609,-795,0,1725573954,12672.723888289991,105.16096521000145,54395.88684864001 2024-09-05,22:05:56.000,249,11043559,-795,0,1725573955,12672.703679359991,104.93539305000013,54395.87986152 2024-09-05,22:05:57.000,249,11043598,-795,0,1725573956,12672.595898399995,104.76621393000096,54395.71915776001 2024-09-05,22:05:58.000,249,11043593,-795,0,1725573957,12672.494853749995,104.61818219999986,54395.47460856 2024-09-05,22:05:59.000,249,11043623,-795,0,1725573958,12672.414018029995,104.52654351000092,54395.37678888 2024-09-05,22:06:00.000,249,11043586,-795,0,1725573959,12672.312973379994,104.47719959999813,54395.341853280006 2024-09-05,22:06:01.000,249,11043614,-795,0,1725573960,12672.252346589994,104.48424873000477,54395.53050552001 2024-09-05,22:06:02.000,249,11043606,-795,0,1725573961,12672.198456109989,104.49834699000348,54395.51653128 2024-09-05,22:06:03.000,249,11043571,-795,0,1725573962,12672.110884079993,104.58293655000307,54395.439672960005 2024-09-05,22:06:04.000,249,11043521,-795,0,1725573963,12672.077202529988,104.68162437000137,54395.677235040006 2024-09-05,22:06:05.000,249,11043625,-795,0,1725573964,12671.989630499993,104.80850871000439,54395.488582800004 2024-09-05,22:06:06.000,249,11043601,-795,0,1725573965,12672.003103119998,104.96358957000484,54395.53749264 2024-09-05,22:06:07.000,249,11043567,-795,0,1725573966,12672.016575739988,105.11867042999802,54395.53050552001 2024-09-05,22:06:08.000,249,11043572,-795,0,1725573967,12672.050257289993,105.21030912000424,54395.55146688001 2024-09-05,22:06:09.000,249,11043598,-795,0,1725573968,12672.043520979998,105.30899694000254,54395.43268584001 2024-09-05,22:06:10.000,249,11043581,-795,0,1725573969,12672.090675149993,105.34424258999934,54395.43268584001 2024-09-05,22:06:11.000,249,11043564,-795,0,1725573970,12672.077202529988,105.37243911000405,54395.36980176 2024-09-05,22:06:12.000,249,11043588,-795,0,1725573971,12672.131093009993,105.23850564000168,54395.42569872 2024-09-05,22:06:13.000,249,11043587,-795,0,1725573972,12672.097411459989,105.16096521000145,54395.341853280006 2024-09-05,22:06:14.000,249,11043572,-795,0,1725573973,12672.097411459989,105.04112999999779,54395.41172448001 2024-09-05,22:06:15.000,249,11043534,-795,0,1725573974,12672.050257289993,104.96358957000484,54395.35582752 2024-09-05,22:06:16.000,249,11043608,-795,0,1725573975,12672.050257289993,104.82260697000311,54395.33486616001 2024-09-05,22:06:17.000,249,11043585,-795,0,1725573976,12672.137829319989,104.7591648000016,54395.4187116 2024-09-05,22:06:18.000,249,11043587,-795,0,1725573977,12672.110884079993,104.68867350000073,54395.733132 2024-09-05,22:06:19.000,249,11043607,-795,0,1725573978,12672.050257289993,104.65342785000394,54395.44666008 2024-09-05,22:06:20.000,249,11043547,-795,0,1725573979,12672.097411459989,104.64637872000458,54395.46063432001 2024-09-05,22:06:21.000,249,11043568,-795,0,1725573980,12672.137829319989,104.60408394000115,54395.36281464001 2024-09-05,22:06:22.000,249,11043564,-795,0,1725573981,12672.164774559998,104.58293655000307,54395.41172448001 2024-09-05,22:06:23.000,249,11043636,-795,0,1725573982,12672.184983489999,104.59703481000179,54395.30691768 2024-09-05,22:06:24.000,249,11043590,-795,0,1725573983,12672.171510869994,104.56883829000435,54395.285956319996 2024-09-05,22:06:25.000,249,11043627,-795,0,1725573984,12672.238873969989,104.54064176999964,54395.04839424001 2024-09-05,22:06:26.000,249,11043573,-795,0,1725573985,12672.306237069999,104.49129786000412,54395.18114952 2024-09-05,22:06:27.000,249,11043591,-795,0,1725573986,12672.393809099995,104.47015046999877,54395.09730408001 2024-09-05,22:06:28.000,249,11043547,-795,0,1725573987,12672.312973379994,104.45605221000005,54395.055381360005 2024-09-05,22:06:29.000,249,11043558,-795,0,1725573988,12672.238873969989,104.45605221000005,54394.92961320001 2024-09-05,22:06:30.000,249,11043531,-795,0,1725573989,12672.25908289999,104.47015046999877,54394.97153592 2024-09-05,22:06:31.000,249,11043597,-795,0,1725573990,12672.306237069999,104.52654351000092,54395.18813664 2024-09-05,22:06:32.000,249,11043619,-795,0,1725573991,12672.333182309994,104.52654351000092,54395.25102072 2024-09-05,22:06:33.000,249,11043608,-795,0,1725573992,12672.393809099995,104.61818219999986,54395.18114952 2024-09-05,22:06:34.000,249,11043634,-795,0,1725573993,12672.474644819995,104.6604769800033,54395.118265439996 2024-09-05,22:06:35.000,249,11043618,-795,0,1725573994,12672.595898399995,104.74506654000288,54395.055381360005 2024-09-05,22:06:36.000,249,11043559,-795,0,1725573995,12672.75083353,104.77326306000032,54395.18813664 2024-09-05,22:06:37.000,249,11043565,-795,0,1725573996,12672.919241279997,104.84375436000118,54395.118265439996 2024-09-05,22:06:38.000,249,11043611,-795,0,1725573997,12672.993340690002,104.84375436000118,54394.86672912 2024-09-05,22:06:39.000,249,11043616,-795,0,1725573998,12673.262793089998,104.84375436000118,54394.85275488 2024-09-05,22:06:40.000,249,11043621,-795,0,1725573999,12673.431200839994,104.77326306000032,54395.02044576 2024-09-05,22:06:41.000,249,11043556,-795,0,1725574000,12673.6063449,104.7591648000016,54395.09730408001 2024-09-05,22:06:42.000,249,11043588,-795,0,1725574001,12673.70738955,104.68162437000137,54395.29294344001 2024-09-05,22:06:43.000,249,11043643,-795,0,1725574002,12673.78822527,104.68867350000073,54395.3488404 2024-09-05,22:06:44.000,249,11043579,-795,0,1725574003,12673.82190681999,104.58998568000243,54395.53050552001 2024-09-05,22:06:45.000,249,11043631,-795,0,1725574004,12673.74780741,104.49834699000348,54395.677235040006 2024-09-05,22:06:46.000,249,11043589,-795,0,1725574005,12673.693916929995,104.4490030800007,54395.789028959996 2024-09-05,22:06:47.000,249,11043582,-795,0,1725574006,12673.53898179999,104.3996591699979,54395.71915776001 2024-09-05,22:06:48.000,249,11043642,-795,0,1725574007,12673.431200839994,104.34326613000303,54395.88684864001 2024-09-05,22:06:49.000,249,11043581,-795,0,1725574008,12673.296474639988,104.35736439000175,54395.823964560004 2024-09-05,22:06:50.000,249,11043611,-795,0,1725574009,12673.202166299998,104.29392222000024,54395.70518352 2024-09-05,22:06:51.000,249,11043592,-795,0,1725574010,12673.107857959993,104.30802047999896,54395.71217064 2024-09-05,22:06:52.000,249,11043592,-795,0,1725574011,12672.979868069997,104.32211873999768,54395.46063432001 2024-09-05,22:06:53.000,249,11043607,-795,0,1725574012,12672.932713900002,104.37146265000047,54395.36281464001 2024-09-05,22:06:54.000,249,11043559,-795,0,1725574013,12672.804724009991,104.42785569000262,54395.09031696 2024-09-05,22:06:55.000,249,11043607,-795,0,1725574014,12672.858614489996,104.51949438000156,54395.14621392001 2024-09-05,22:06:56.000,249,11043587,-795,0,1725574015,12672.925977589992,104.58293655000307,54395.14621392001 2024-09-05,22:06:57.000,249,11043678,-795,0,1725574016,12673.040494859997,104.66752611000265,54395.33486616001 2024-09-05,22:06:58.000,249,11043622,-795,0,1725574017,12673.215638919988,104.70982088999881,54395.677235040006 2024-09-05,22:06:59.000,249,11043596,-795,0,1725574018,12673.377310359989,104.73801741000352,54395.453647199996 2024-09-05,22:07:00.000,249,11043579,-795,0,1725574019,12673.512036559994,104.77326306000032,54395.44666008 2024-09-05,22:07:01.000,249,11043603,-795,0,1725574020,12673.714125859995,104.7591648000016,54395.71217064 2024-09-05,22:07:02.000,249,11043605,-795,0,1725574021,12673.86906099,104.69572263000009,54395.775054720005 2024-09-05,22:07:03.000,249,11043596,-795,0,1725574022,12674.010523500001,104.57588742000371,54395.62832520001 2024-09-05,22:07:04.000,249,11043612,-795,0,1725574023,12674.138513389997,104.4490030800007,54395.607363840005 2024-09-05,22:07:05.000,249,11043610,-795,0,1725574024,12674.226085419992,104.27982396000152,54395.41172448001 2024-09-05,22:07:06.000,249,11043600,-795,0,1725574025,12674.347338999993,104.07539918999828,54395.5235184 2024-09-05,22:07:07.000,249,11043639,-795,0,1725574026,12674.293448520002,103.89212181000039,54395.56544112 2024-09-05,22:07:08.000,249,11043615,-795,0,1725574027,12674.253030660002,103.68064790999779,54395.607363840005 2024-09-05,22:07:09.000,249,11043585,-795,0,1725574028,12674.098095529996,103.54671444000269,54395.48159568001 2024-09-05,22:07:10.000,249,11043593,-795,0,1725574029,12673.90947885,103.38458445000288,54395.56544112 2024-09-05,22:07:11.000,249,11043619,-795,0,1725574030,12673.68718062,103.29294576000393,54396.0475524 2024-09-05,22:07:12.000,249,11043583,-795,0,1725574031,12673.377310359989,103.18015967999963,54396.05453952001 2024-09-05,22:07:13.000,249,11043611,-795,0,1725574032,12673.121330579997,103.18720880999899,54395.90781 2024-09-05,22:07:14.000,249,11043601,-795,0,1725574033,12672.892296040001,103.18015967999963,54395.83793880001 2024-09-05,22:07:15.000,249,11043616,-795,0,1725574034,12672.7306246,103.27884749999794,54395.85890016 2024-09-05,22:07:16.000,249,11043597,-795,0,1725574035,12672.56895316,103.32819141000073,54395.87986152 2024-09-05,22:07:17.000,249,11043614,-795,0,1725574036,12672.414018029995,103.43392835999839,54395.79601608001 2024-09-05,22:07:18.000,249,11043569,-795,0,1725574037,12672.34665493,103.52556705000461,54395.54447976 2024-09-05,22:07:19.000,249,11043583,-795,0,1725574038,12672.326446,103.70179530000314,54395.26499496001 2024-09-05,22:07:20.000,249,11043604,-795,0,1725574039,12672.306237069999,103.77933573000337,54395.03442 2024-09-05,22:07:21.000,249,11043594,-795,0,1725574040,12672.494853749995,103.83572876999824,54395.25800784 2024-09-05,22:07:22.000,249,11043579,-795,0,1725574041,12672.60937102,103.88507268000103,54395.25800784 2024-09-05,22:07:23.000,249,11043618,-795,0,1725574042,12672.757569839996,103.91326919999847,54395.14621392001 2024-09-05,22:07:24.000,249,11043545,-795,0,1725574043,12672.899032349997,103.92736746000446,54395.285956319996 2024-09-05,22:07:25.000,249,11043588,-795,0,1725574044,12673.006813309992,103.90622006999911,54395.23704648 2024-09-05,22:07:26.000,249,11043512,-795,0,1725574045,12673.181957369998,103.82163050999952,54395.31390480001 2024-09-05,22:07:27.000,249,11043613,-795,0,1725574046,12673.330156189993,103.82867963999888,54395.285956319996 2024-09-05,22:07:28.000,249,11043630,-795,0,1725574047,12673.485091319999,103.7088444300025,54395.320891920004 2024-09-05,22:07:29.000,249,11043592,-795,0,1725574048,12673.572663349994,103.62425487000291,54395.2789692 2024-09-05,22:07:30.000,249,11043567,-795,0,1725574049,12673.70738955,103.53261618000397,54395.30691768 2024-09-05,22:07:31.000,249,11043615,-795,0,1725574050,12673.76128002999,103.45507575000374,54395.118265439996 2024-09-05,22:07:32.000,249,11043525,-795,0,1725574051,12673.76801634,103.3493387999988,54395.04839424001 2024-09-05,22:07:33.000,249,11043587,-795,0,1725574052,12673.8084342,103.29999489000329,54395.04839424001 2024-09-05,22:07:34.000,249,11043625,-795,0,1725574053,12673.74780741,103.23655272000178,54394.92961320001 2024-09-05,22:07:35.000,249,11043627,-795,0,1725574054,12673.68044430999,103.20835620000435,54394.86672912 2024-09-05,22:07:36.000,249,11043610,-795,0,1725574055,12673.68718062,103.20130706999771,54394.9645488 2024-09-05,22:07:37.000,249,11043614,-795,0,1725574056,12673.592872279994,103.27884749999794,54395.23005936 2024-09-05,22:07:38.000,249,11043580,-795,0,1725574057,12673.55919072999,103.32114228000137,54395.31390480001 2024-09-05,22:07:39.000,249,11043641,-795,0,1725574058,12673.505300249999,103.51851791999798,54395.21608512001 2024-09-05,22:07:40.000,249,11043518,-795,0,1725574059,12673.532245489994,103.60310748000484,54395.1392268 2024-09-05,22:07:41.000,249,11043556,-795,0,1725574060,12673.64002644999,103.7440900799993,54395.18813664 2024-09-05,22:07:42.000,249,11043600,-795,0,1725574061,12673.82190681999,103.90622006999911,54395.174162400006 2024-09-05,22:07:43.000,249,11043587,-795,0,1725574062,12673.97010564,104.0190061500034,54395.13223968 2024-09-05,22:07:44.000,249,11043591,-795,0,1725574063,12674.118304459997,104.02605528000277,54394.97852304001 2024-09-05,22:07:45.000,249,11043612,-795,0,1725574064,12674.327130069993,104.06130092999956,54394.72698672 2024-09-05,22:07:46.000,249,11043574,-795,0,1725574065,12674.529219369993,104.03310441000212,54394.88070336001 2024-09-05,22:07:47.000,249,11043602,-795,0,1725574066,12674.637000329989,104.11064484000235,54394.84576776 2024-09-05,22:07:48.000,249,11043536,-795,0,1725574067,12674.711099739994,104.11064484000235,54394.95756168001 2024-09-05,22:07:49.000,249,11043640,-795,0,1725574068,12674.711099739994,104.22343091999937,54394.91563896 2024-09-05,22:07:50.000,249,11043567,-795,0,1725574069,12674.731308669994,104.31506960999832,54395.04140712 2024-09-05,22:07:51.000,249,11043633,-795,0,1725574070,12674.78519915,104.43490482000198,54395.25800784 2024-09-05,22:07:52.000,249,11043590,-795,0,1725574071,12674.812144389995,104.53359264000028,54395.32787904 2024-09-05,22:07:53.000,249,11043556,-795,0,1725574072,12674.791935459994,104.63932958999794,54395.271982080005 2024-09-05,22:07:54.000,249,11043596,-795,0,1725574073,12674.71783604999,104.68162437000137,54395.35582752 2024-09-05,22:07:55.000,249,11043617,-795,0,1725574074,12674.603318779999,104.69572263000009,54395.390763120005 2024-09-05,22:07:56.000,249,11043616,-795,0,1725574075,12674.475328889988,104.70277175999945,54395.54447976 2024-09-05,22:07:57.000,249,11043603,-795,0,1725574076,12674.266503279992,104.65342785000394,54395.57941536001 2024-09-05,22:07:58.000,249,11043566,-795,0,1725574077,12674.125040769992,104.52654351000092,54395.25102072 2024-09-05,22:07:59.000,249,11043555,-795,0,1725574078,12673.936424089996,104.5124452500022,54395.20211088 2024-09-05,22:08:00.000,249,11043602,-795,0,1725574079,12673.794961579995,104.49834699000348,54395.04140712 2024-09-05,22:08:01.000,249,11043589,-795,0,1725574080,12673.70065323999,104.547690899999,54395.08332984 2024-09-05,22:08:02.000,249,11043573,-795,0,1725574081,12673.57939965999,104.66752611000265,54394.86672912 2024-09-05,22:08:03.000,249,11043597,-795,0,1725574082,12673.613081209995,104.92129479000141,54394.74794808 2024-09-05,22:08:04.000,249,11043568,-795,0,1725574083,12673.82190681999,105.09047391000058,54394.86672912 2024-09-05,22:08:05.000,249,11043595,-795,0,1725574084,12674.172194940002,105.16096521000145,54394.671089760006 2024-09-05,22:08:06.000,249,11043627,-795,0,1725574085,12674.535955679989,104.93539305000013,54394.92262608 2024-09-05,22:08:07.000,249,11043602,-795,0,1725574086,12674.69762711999,104.70277175999945,54395.04839424001 2024-09-05,22:08:08.000,249,11043577,-795,0,1725574087,12674.744781289999,104.43490482000198,54394.9645488 2024-09-05,22:08:09.000,249,11043643,-795,0,1725574088,12674.502274129998,104.42785569000262,54394.92262608 2024-09-05,22:08:10.000,249,11043609,-795,0,1725574089,12674.461856269998,104.37146265000047,54395.209098 2024-09-05,22:08:11.000,249,11043612,-795,0,1725574090,12674.219349109997,104.49129786000412,54395.006471520006 2024-09-05,22:08:12.000,249,11043615,-795,0,1725574091,12674.212612800002,104.65342785000394,54395.223072240005 2024-09-05,22:08:13.000,249,11043573,-795,0,1725574092,12674.131777080001,104.80850871000439,54395.29993056 2024-09-05,22:08:14.000,249,11043639,-795,0,1725574093,12674.192403870002,104.82965610000247,54395.2789692 2024-09-05,22:08:15.000,249,11043606,-795,0,1725574094,12674.151986010002,104.80145957999775,54395.24403360001 2024-09-05,22:08:16.000,249,11043602,-795,0,1725574095,12674.138513389997,104.70277175999945,54395.36980176 2024-09-05,22:08:17.000,249,11043651,-795,0,1725574096,12674.178931249997,104.65342785000394,54395.74710624001 2024-09-05,22:08:18.000,249,11043577,-795,0,1725574097,12674.104831839992,104.55474002999836,54395.71915776001 2024-09-05,22:08:19.000,249,11043608,-795,0,1725574098,12674.010523500001,104.49834699000348,54395.775054720005 2024-09-05,22:08:20.000,249,11043599,-795,0,1725574099,12673.90274253999,104.44195395000133,54395.67024792001 2024-09-05,22:08:21.000,249,11043593,-795,0,1725574100,12673.74780741,104.40670830000454,54395.61435096 2024-09-05,22:08:22.000,249,11043596,-795,0,1725574101,12673.76128002999,104.46310133999941,54395.69120928 2024-09-05,22:08:23.000,249,11043634,-795,0,1725574102,12673.70065323999,104.47015046999877,54395.68422216 2024-09-05,22:08:24.000,249,11043646,-795,0,1725574103,12673.53898179999,104.49129786000412,54395.285956319996 2024-09-05,22:08:25.000,249,11043599,-795,0,1725574104,12673.464882389999,104.54064176999964,54395.271982080005 2024-09-05,22:08:26.000,249,11043624,-795,0,1725574105,12673.485091319999,104.62523132999922,54395.38377600001 2024-09-05,22:08:27.000,249,11043620,-795,0,1725574106,12673.444673459999,104.66752611000265,54395.36980176 2024-09-05,22:08:28.000,249,11043571,-795,0,1725574107,12673.404255599999,104.68867350000073,54395.38377600001 2024-09-05,22:08:29.000,249,11043574,-795,0,1725574108,12673.303210949998,104.75211567000224,54395.31390480001 2024-09-05,22:08:30.000,249,11043557,-795,0,1725574109,12673.316683569989,104.7944104499984,54395.49556992 2024-09-05,22:08:31.000,249,11043575,-795,0,1725574110,12673.323419879998,104.84375436000118,54395.5235184 2024-09-05,22:08:32.000,249,11043585,-795,0,1725574111,12673.316683569989,104.84375436000118,54395.50255704001 2024-09-05,22:08:33.000,249,11043658,-795,0,1725574112,12673.370574049994,104.87900000999798,54395.46762144 2024-09-05,22:08:34.000,249,11043621,-795,0,1725574113,12673.384046669998,104.83670523000183,54395.341853280006 2024-09-05,22:08:35.000,249,11043634,-795,0,1725574114,12673.58613597,104.86490174999926,54395.726144880005 2024-09-05,22:08:36.000,249,11043594,-795,0,1725574115,12673.70065323999,104.8578526199999,54395.74710624001 2024-09-05,22:08:37.000,249,11043593,-795,0,1725574116,12673.82190681999,104.89309827000397,54395.69819640001 2024-09-05,22:08:38.000,249,11043616,-795,0,1725574117,12673.983578259991,104.8578526199999,54395.44666008 2024-09-05,22:08:39.000,249,11043610,-795,0,1725574118,12674.125040769992,104.85080349000054,54395.29294344001 2024-09-05,22:08:40.000,249,11043614,-795,0,1725574119,12674.219349109997,104.85080349000054,54395.341853280006 2024-09-05,22:08:41.000,249,11043606,-795,0,1725574120,12674.428174719993,104.83670523000183,54395.453647199996 2024-09-05,22:08:42.000,249,11043665,-795,0,1725574121,12674.535955679989,104.80145957999775,54395.4187116 2024-09-05,22:08:43.000,249,11043608,-795,0,1725574122,12674.630264019994,104.76621393000096,54395.53050552001 2024-09-05,22:08:44.000,249,11043607,-795,0,1725574123,12674.704363429999,104.74506654000288,54395.69819640001 2024-09-05,22:08:45.000,249,11043620,-795,0,1725574124,12674.596582469989,104.78031218999968,54395.53749264 2024-09-05,22:08:46.000,249,11043596,-795,0,1725574125,12674.569637229994,104.73096828000416,54395.51653128 2024-09-05,22:08:47.000,249,11043567,-795,0,1725574126,12674.569637229994,104.76621393000096,54395.61435096 2024-09-05,22:08:48.000,249,11043564,-795,0,1725574127,12674.535955679989,104.82260697000311,54395.64229944 2024-09-05,22:08:49.000,249,11043634,-795,0,1725574128,12674.509010439993,104.83670523000183,54395.68422216 2024-09-05,22:08:50.000,249,11043611,-795,0,1725574129,12674.441647339998,104.90014740000333,54395.74011912 2024-09-05,22:08:51.000,249,11043601,-795,0,1725574130,12674.414702100003,104.94949130999885,54395.57242824 2024-09-05,22:08:52.000,249,11043618,-795,0,1725574131,12674.387756859993,104.98473696000292,54395.621338079996 2024-09-05,22:08:53.000,249,11043614,-795,0,1725574132,12674.279975899997,105.09047391000058,54395.57242824 2024-09-05,22:08:54.000,249,11043583,-795,0,1725574133,12674.253030660002,105.11867042999802,54395.439672960005 2024-09-05,22:08:55.000,249,11043575,-795,0,1725574134,12674.232821730002,105.19621085999825,54395.5235184 2024-09-05,22:08:56.000,249,11043627,-795,0,1725574135,12674.279975899997,105.2526039000004,54395.57941536001 2024-09-05,22:08:57.000,249,11043617,-795,0,1725574136,12674.239558039997,105.33014433000062,54396.00562968001 2024-09-05,22:08:58.000,249,11043621,-795,0,1725574137,12674.273239590002,105.3160460700019,54396.012616800006 2024-09-05,22:08:59.000,249,11043630,-795,0,1725574138,12674.259766969997,105.33719345999998,54396.0475524 2024-09-05,22:09:00.000,249,11043622,-795,0,1725574139,12674.219349109997,105.28080041999783,54395.98466832001 2024-09-05,22:09:01.000,249,11043566,-795,0,1725574140,12674.178931249997,105.2526039000004,54396.03357816001 2024-09-05,22:09:02.000,249,11043640,-795,0,1725574141,12674.151986010002,105.16096521000145,54395.98466832001 2024-09-05,22:09:03.000,249,11043624,-795,0,1725574142,12674.071150290001,105.09047391000058,54396.061526640005 2024-09-05,22:09:04.000,249,11043606,-795,0,1725574143,12673.90947885,104.92834392000077,54395.8030032 2024-09-05,22:09:05.000,249,11043608,-795,0,1725574144,12673.835379439995,104.82260697000311,54395.85890016 2024-09-05,22:09:06.000,249,11043587,-795,0,1725574145,12673.754543719995,104.70277175999945,54395.942745600005 2024-09-05,22:09:07.000,249,11043610,-795,0,1725574146,12673.58613597,104.61818219999986,54395.97069408 2024-09-05,22:09:08.000,249,11043604,-795,0,1725574147,12673.471618699994,104.48424873000477,54395.93575848001 2024-09-05,22:09:09.000,249,11043645,-795,0,1725574148,12673.242584159998,104.46310133999941,54395.74710624001 2024-09-05,22:09:10.000,249,11043620,-795,0,1725574149,12673.134803200002,104.44195395000133,54395.87986152 2024-09-05,22:09:11.000,249,11043598,-795,0,1725574150,12673.101121649997,104.52654351000092,54396.0475524 2024-09-05,22:09:12.000,249,11043575,-795,0,1725574151,12673.033758550002,104.58998568000243,54396.012616800006 2024-09-05,22:09:13.000,249,11043602,-795,0,1725574152,12672.966395449992,104.65342785000394,54395.60037672001 2024-09-05,22:09:14.000,249,11043625,-795,0,1725574153,12673.047231169992,104.77326306000032,54395.71217064 2024-09-05,22:09:15.000,249,11043608,-795,0,1725574154,12673.121330579997,104.87900000999798,54395.775054720005 2024-09-05,22:09:16.000,249,11043656,-795,0,1725574155,12673.188693679993,105.02703173999907,54395.823964560004 2024-09-05,22:09:17.000,249,11043576,-795,0,1725574156,12673.249320469993,105.18916172999889,54395.8030032 2024-09-05,22:09:18.000,249,11043592,-795,0,1725574157,12673.424464529999,105.3160460700019,54395.5235184 2024-09-05,22:09:19.000,249,11043570,-795,0,1725574158,12673.485091319999,105.43588127999828,54395.49556992 2024-09-05,22:09:20.000,249,11043635,-795,0,1725574159,12673.592872279994,105.55571649000194,54395.46063432001 2024-09-05,22:09:21.000,249,11043635,-795,0,1725574160,12673.80169788999,105.64030605000153,54395.656273680004 2024-09-05,22:09:22.000,249,11043571,-795,0,1725574161,12673.86232467999,105.69669909000368,54395.5933896 2024-09-05,22:09:23.000,249,11043601,-795,0,1725574162,12673.990314570001,105.68964996000432,54395.6632608 2024-09-05,22:09:24.000,249,11043613,-795,0,1725574163,12674.023996119991,105.6614534399996,54395.872874400004 2024-09-05,22:09:25.000,249,11043585,-795,0,1725574164,12674.057677669996,105.67555169999832,54395.96370696001 2024-09-05,22:09:26.000,249,11043621,-795,0,1725574165,12674.071150290001,105.63325692000217,54395.99864256 2024-09-05,22:09:27.000,249,11043599,-795,0,1725574166,12674.023996119991,105.54866736000258,54395.91479712001 2024-09-05,22:09:28.000,249,11043636,-795,0,1725574167,12673.983578259991,105.49932344999979,54395.99864256 2024-09-05,22:09:29.000,249,11043597,-795,0,1725574168,12673.84885206,105.47817606000172,54395.95671984 2024-09-05,22:09:30.000,249,11043622,-795,0,1725574169,12673.76801634,105.42883214999893,54395.95671984 2024-09-05,22:09:31.000,249,11043588,-795,0,1725574170,12673.72759848,105.3653899800047,54395.74710624001 2024-09-05,22:09:32.000,249,11043610,-795,0,1725574171,12673.58613597,105.27375128999847,54395.76806760001 2024-09-05,22:09:33.000,249,11043634,-795,0,1725574172,12673.451409769994,105.2526039000004,54395.70518352 2024-09-05,22:09:34.000,249,11043575,-795,0,1725574173,12673.357101429989,105.21030912000424,54395.79601608001 2024-09-05,22:09:35.000,249,11043655,-795,0,1725574174,12673.235847849988,105.20325999000488,54395.76108048 2024-09-05,22:09:36.000,249,11043592,-795,0,1725574175,12673.181957369998,105.16096521000145,54395.71915776001 2024-09-05,22:09:37.000,249,11043596,-795,0,1725574176,12673.202166299998,105.21030912000424,54396.012616800006 2024-09-05,22:09:38.000,249,11043589,-795,0,1725574177,12673.195429990003,105.26670215999911,54396.06851376 2024-09-05,22:09:39.000,249,11043609,-795,0,1725574178,12673.235847849988,105.33719345999998,54396.05453952001 2024-09-05,22:09:40.000,249,11043618,-795,0,1725574179,12673.303210949998,105.34424258999934,54395.942745600005 2024-09-05,22:09:41.000,249,11043598,-795,0,1725574180,12673.417728219989,105.37243911000405,54395.97069408 2024-09-05,22:09:42.000,249,11043612,-795,0,1725574181,12673.552454419994,105.37948824000341,54395.789028959996 2024-09-05,22:09:43.000,249,11043597,-795,0,1725574182,12673.56592704,105.37948824000341,54395.83793880001 2024-09-05,22:09:44.000,249,11043613,-795,0,1725574183,12673.51877286999,105.40063563000149,54395.677235040006 2024-09-05,22:09:45.000,249,11043613,-795,0,1725574184,12673.51877286999,105.42178301999957,54395.49556992 2024-09-05,22:09:46.000,249,11043614,-795,0,1725574185,12673.572663349994,105.4147338900002,54395.5933896 2024-09-05,22:09:47.000,249,11043632,-795,0,1725574186,12673.53898179999,105.43588127999828,54395.60037672001 2024-09-05,22:09:48.000,249,11043597,-795,0,1725574187,12673.512036559994,105.43588127999828,54395.53050552001 2024-09-05,22:09:49.000,249,11043641,-795,0,1725574188,12673.437937149989,105.42883214999893,54395.54447976 2024-09-05,22:09:50.000,249,11043590,-795,0,1725574189,12673.357101429989,105.44293040999764,54395.54447976 2024-09-05,22:09:51.000,249,11043652,-795,0,1725574190,12673.316683569989,105.4147338900002,54395.68422216 2024-09-05,22:09:52.000,249,11043602,-755,0,1725574191,12673.370574049994,105.39358650000213,54395.71217064 2024-09-05,22:09:53.000,249,11043596,-715,0,1725574192,12673.323419879998,105.40768476000085,54395.74710624001 2024-09-05,22:09:54.000,249,11043616,-795,0,1725574193,12673.384046669998,105.42178301999957,54395.71915776001 2024-09-05,22:09:55.000,249,11043612,-795,0,1725574194,12673.424464529999,105.3653899800047,54395.733132 2024-09-05,22:09:56.000,249,11043613,-795,0,1725574195,12673.51877286999,105.37243911000405,54395.733132 2024-09-05,22:09:57.000,249,11043627,-795,0,1725574196,12673.505300249999,105.37948824000341,54395.74011912 2024-09-05,22:09:58.000,249,11043582,-795,0,1725574197,12673.58613597,105.30194781000318,54395.50255704001 2024-09-05,22:09:59.000,249,11043624,-795,0,1725574198,12673.532245489994,105.28080041999783,54395.4187116 2024-09-05,22:10:00.000,249,11043598,-795,0,1725574199,12673.54571811,105.22440738000296,54395.439672960005 2024-09-05,22:10:01.000,249,11043589,-795,0,1725574200,12673.62655383,105.14686695000273,54395.57941536001 2024-09-05,22:10:02.000,249,11043576,-795,0,1725574201,12673.68044430999,105.0693265200025,54395.80999032 2024-09-05,22:10:03.000,249,11043617,-795,0,1725574202,12673.64676276,104.94244217999949,54395.80999032 2024-09-05,22:10:04.000,249,11043599,-795,0,1725574203,12673.66023537999,104.89309827000397,54395.98466832001 2024-09-05,22:10:05.000,249,11043586,-795,0,1725574204,12673.64676276,104.85080349000054,54396.061526640005 2024-09-05,22:10:06.000,249,11043583,-795,0,1725574205,12673.653499069995,104.84375436000118,54396.07550088 2024-09-05,22:10:07.000,249,11043636,-795,0,1725574206,12673.6063449,104.87195087999862,54396.01960392 2024-09-05,22:10:08.000,249,11043602,-795,0,1725574207,12673.68718062,104.9706387000042,54396.061526640005 2024-09-05,22:10:09.000,249,11043571,-795,0,1725574208,12673.68044430999,105.11162129999866,54396.012616800006 2024-09-05,22:10:10.000,249,11043566,-795,0,1725574209,12673.72759848,105.24555477000104,54395.86588728001 2024-09-05,22:10:11.000,249,11043642,-795,0,1725574210,12673.78822527,105.38653737000277,54395.60037672001 2024-09-05,22:10:12.000,249,11043631,-795,0,1725574211,12673.815170509995,105.54161823000322,54395.53050552001 2024-09-05,22:10:13.000,249,11043587,-795,0,1725574212,12673.794961579995,105.73899386999983,54395.48159568001 2024-09-05,22:10:14.000,249,11043615,-795,0,1725574213,12673.84885206,105.908172989999,54395.41172448001 2024-09-05,22:10:15.000,249,11043632,-795,0,1725574214,12673.8084342,106.10554863000289,54395.36281464001 2024-09-05,22:10:16.000,249,11043586,-795,0,1725574215,12673.896006229996,106.23243296999863,54395.50255704001 2024-09-05,22:10:17.000,249,11043621,-795,0,1725574216,12673.90274253999,106.37341557000036,54395.823964560004 2024-09-05,22:10:18.000,249,11043658,-795,0,1725574217,12673.922951469991,106.52144730000146,54395.844925920006 2024-09-05,22:10:19.000,249,11043631,-795,0,1725574218,12673.936424089996,106.62718424999912,54395.942745600005 2024-09-05,22:10:20.000,249,11043611,-795,0,1725574219,12673.88926992,106.71882293999806,54395.8030032 2024-09-05,22:10:21.000,249,11043641,-795,0,1725574220,12673.88926992,106.69062642000063,54395.83793880001 2024-09-05,22:10:22.000,249,11043621,-795,0,1725574221,12673.86232467999,106.69767554999999,54395.775054720005 2024-09-05,22:10:23.000,249,11043601,-795,0,1725574222,12673.82190681999,106.62013511999976,54395.55146688001 2024-09-05,22:10:24.000,249,11043598,-795,0,1725574223,12673.82190681999,106.64128250999784,54395.70518352 2024-09-05,22:10:25.000,249,11043623,-795,0,1725574224,12673.84885206,106.53554556000017,54395.48159568001 2024-09-05,22:10:26.000,249,11043634,-795,0,1725574225,12673.896006229996,106.43685774000187,54395.56544112 2024-09-05,22:10:27.000,249,11043596,-795,0,1725574226,12673.88253360999,106.31702252999821,54395.726144880005 2024-09-05,22:10:28.000,249,11043577,-795,0,1725574227,12673.88253360999,106.23243296999863,54395.63531232 2024-09-05,22:10:29.000,249,11043600,-795,0,1725574228,12673.84211574999,106.14079427999968,54395.41172448001 2024-09-05,22:10:30.000,249,11043584,-795,0,1725574229,12673.82864313,106.08440124000481,54395.51653128 2024-09-05,22:10:31.000,249,11043576,-795,0,1725574230,12673.90274253999,106.00686081000458,54395.81697744001 2024-09-05,22:10:32.000,249,11043606,-795,0,1725574231,12673.94989671,105.92932038000436,54395.94973272 2024-09-05,22:10:33.000,249,11043585,-795,0,1725574232,12674.044205049991,105.92932038000436,54395.91479712001 2024-09-05,22:10:34.000,249,11043597,-795,0,1725574233,12674.118304459997,105.95046777000243,54395.90781 2024-09-05,22:10:35.000,249,11043592,-795,0,1725574234,12674.172194940002,105.96456603000115,54395.823964560004 2024-09-05,22:10:36.000,249,11043560,-795,0,1725574235,12674.273239590002,106.0209590700033,54395.893835760005 2024-09-05,22:10:37.000,249,11043574,-795,0,1725574236,12674.320393759997,106.0209590700033,54395.70518352 2024-09-05,22:10:38.000,249,11043585,-795,0,1725574237,12674.394493170003,106.07030297999881,54395.56544112 2024-09-05,22:10:39.000,249,11043600,-795,0,1725574238,12674.488801509993,106.10554863000289,54395.453647199996 2024-09-05,22:10:40.000,249,11043624,-795,0,1725574239,12674.448383649993,106.16194166999776,54395.49556992 2024-09-05,22:10:41.000,249,11043572,-795,0,1725574240,12674.542691989998,106.19013819000247,54395.5933896 2024-09-05,22:10:42.000,249,11043594,-795,0,1725574241,12674.502274129998,106.27472775000206,54395.64928656001 2024-09-05,22:10:43.000,249,11043622,-795,0,1725574242,12674.448383649993,106.27472775000206,54395.85191304 2024-09-05,22:10:44.000,249,11043547,-795,0,1725574243,12674.367547929993,106.29587514000013,54395.789028959996 2024-09-05,22:10:45.000,249,11043561,-795,0,1725574244,12674.381020549998,106.38046469999972,54395.872874400004 2024-09-05,22:10:46.000,249,11043628,-795,0,1725574245,12674.333866380002,106.366366440001,54395.91479712001 2024-09-05,22:10:47.000,249,11043627,-795,0,1725574246,12674.246294349992,106.35931731000164,54395.85191304 2024-09-05,22:10:48.000,249,11043601,-795,0,1725574247,12674.273239590002,106.42275948000315,54395.92178424 2024-09-05,22:10:49.000,249,11043600,-795,0,1725574248,12674.246294349992,106.40866122000443,54395.893835760005 2024-09-05,22:10:50.000,249,11043598,-795,0,1725574249,12674.226085419992,106.38751382999908,54395.92877136 2024-09-05,22:10:51.000,249,11043584,-795,0,1725574250,12674.219349109997,106.3311207900042,54395.69819640001 2024-09-05,22:10:52.000,249,11043554,-795,0,1725574251,12674.306921139992,106.27472775000206,54395.69819640001 2024-09-05,22:10:53.000,249,11043637,-795,0,1725574252,12674.327130069993,106.19013819000247,54395.62832520001 2024-09-05,22:10:54.000,249,11043593,-795,0,1725574253,12674.333866380002,106.14079427999968,54395.56544112 2024-09-05,22:10:55.000,249,11043592,-795,0,1725574254,12674.374284240002,106.02800820000266,54395.47460856 2024-09-05,22:10:56.000,249,11043641,-795,0,1725574255,12674.488801509993,105.92932038000436,54395.61435096 2024-09-05,22:10:57.000,249,11043586,-795,0,1725574256,12674.509010439993,105.84473082000477,54395.87986152 2024-09-05,22:10:58.000,249,11043619,-795,0,1725574257,12674.556164609989,105.71784648000175,54396.22223040001 2024-09-05,22:10:59.000,249,11043624,-795,0,1725574258,12674.542691989998,105.5627656200013,54396.26415312 2024-09-05,22:11:00.000,249,11043570,-795,0,1725574259,12674.455119959988,105.49932344999979,54396.20126904001 2024-09-05,22:11:01.000,249,11043575,-795,0,1725574260,12674.394493170003,105.43588127999828,54396.23620464 2024-09-05,22:11:02.000,249,11043612,-795,0,1725574261,12674.320393759997,105.42883214999893,54396.24319176 2024-09-05,22:11:03.000,249,11043636,-795,0,1725574262,12674.246294349992,105.44997954000428,54396.1872948 2024-09-05,22:11:04.000,249,11043558,-795,0,1725574263,12674.077886599996,105.52047083999787,54395.775054720005 2024-09-05,22:11:05.000,249,11043605,-795,0,1725574264,12674.030732430001,105.5627656200013,54395.80999032 2024-09-05,22:11:06.000,249,11043570,-795,0,1725574265,12674.003787189991,105.7107973500024,54395.789028959996 2024-09-05,22:11:07.000,249,11043617,-795,0,1725574266,12673.997050879996,105.85177995000413,54395.5933896 2024-09-05,22:11:08.000,249,11043558,-795,0,1725574267,12674.057677669996,106.04210646000138,54395.488582800004 2024-09-05,22:11:09.000,249,11043596,-795,0,1725574268,12674.064413979992,106.18308906000311,54395.285956319996 2024-09-05,22:11:10.000,249,11043563,-795,0,1725574269,12674.219349109997,106.39456295999844,54395.56544112 2024-09-05,22:11:11.000,249,11043608,-795,0,1725574270,12674.374284240002,106.47210338999867,54395.621338079996 2024-09-05,22:11:12.000,249,11043640,-795,0,1725574271,12674.616791399989,106.55669294999825,54395.61435096 2024-09-05,22:11:13.000,249,11043616,-755,0,1725574272,12674.81888069999,106.62013511999976,54395.607363840005 2024-09-05,22:11:14.000,249,11043596,-795,0,1725574273,12675.04791524,106.63423337999848,54395.58640248 2024-09-05,22:11:15.000,249,11043598,-795,0,1725574274,12675.297158709996,106.57079121000424,54395.62832520001 2024-09-05,22:11:16.000,249,11043503,-795,0,1725574275,12675.479039079997,106.50029991000338,54395.5933896 2024-09-05,22:11:17.000,249,11043595,-795,0,1725574276,12675.580083729998,106.39456295999844,54395.453647199996 2024-09-05,22:11:18.000,249,11043598,-795,0,1725574277,12675.681128379998,106.29587514000013,54395.48159568001 2024-09-05,22:11:19.000,249,11043550,-795,0,1725574278,12675.694600999988,106.21833470999991,54395.25102072 2024-09-05,22:11:20.000,249,11043593,-795,0,1725574279,12675.701337309998,106.09145037000417,54395.43268584001 2024-09-05,22:11:21.000,249,11043612,-795,0,1725574280,12675.687864689993,105.99276254999859,54395.54447976 2024-09-05,22:11:22.000,249,11043580,-795,0,1725574281,12675.660919449998,105.96456603000115,54395.621338079996 2024-09-05,22:11:23.000,249,11043617,-795,0,1725574282,12675.532929560002,105.908172989999,54395.85890016 2024-09-05,22:11:24.000,249,11043574,-795,0,1725574283,12675.371258120002,105.94341864000307,54395.6632608 2024-09-05,22:11:25.000,249,11043617,-795,0,1725574284,12675.243268229991,105.908172989999,54395.70518352 2024-09-05,22:11:26.000,249,11043577,-795,0,1725574285,12675.18937775,105.99276254999859,54395.85191304 2024-09-05,22:11:27.000,249,11043589,-795,0,1725574286,12675.0883331,106.04915559000074,54395.96370696001 2024-09-05,22:11:28.000,249,11043609,-795,0,1725574287,12675.02096999999,106.11259776000225,54396.10344936001 2024-09-05,22:11:29.000,249,11043616,-795,0,1725574288,12674.92666166,106.23243296999863,54396.15235920001 2024-09-05,22:11:30.000,249,11043569,-795,0,1725574289,12674.94013427999,106.30997339999885,54395.91479712001 2024-09-05,22:11:31.000,249,11043624,-795,0,1725574290,12674.933397969995,106.42980861000251,54395.74011912 2024-09-05,22:11:32.000,249,11043571,-795,0,1725574291,12675.00749738,106.49325078000402,54395.844925920006 2024-09-05,22:11:33.000,249,11043624,-795,0,1725574292,12675.04791524,106.56374208000489,54395.78204184 2024-09-05,22:11:34.000,249,11043605,-795,0,1725574293,12675.115278339996,106.64128250999784,54395.74710624001 2024-09-05,22:11:35.000,249,11043630,-795,0,1725574294,12675.16916882,106.66242990000319,54395.56544112 2024-09-05,22:11:36.000,249,11043644,-795,0,1725574295,12675.175905129996,106.69767554999999,54395.5933896 2024-09-05,22:11:37.000,249,11043573,-795,0,1725574296,12675.256740849996,106.69767554999999,54395.893835760005 2024-09-05,22:11:38.000,249,11043621,-795,0,1725574297,12675.209586680001,106.62718424999912,54395.88684864001 2024-09-05,22:11:39.000,249,11043610,-795,0,1725574298,12675.175905129996,106.60603686000104,54395.83095168 2024-09-05,22:11:40.000,249,11043577,-795,0,1725574299,12674.973815829995,106.64128250999784,54395.677235040006 2024-09-05,22:11:41.000,249,11043594,-795,0,1725574300,12674.80540808,106.7258720700047,54395.6632608 2024-09-05,22:11:42.000,249,11043639,-795,0,1725574301,12674.610055089994,106.89505119000387,54395.54447976 2024-09-05,22:11:43.000,249,11043628,-795,0,1725574302,12674.461856269998,107.28275333999773,54395.3488404 2024-09-05,22:11:44.000,249,11043596,-795,0,1725574303,12674.650472949994,107.80438896000123,54394.782883679996 2024-09-05,22:11:45.000,249,11043643,-795,0,1725574304,12675.330840260001,108.17094372000429,54394.57327008001 2024-09-05,22:11:46.000,249,11043624,-795,0,1725574305,12676.415386169996,107.95946982000169,54394.503398880006 2024-09-05,22:11:47.000,249,11043573,-795,0,1725574306,12677.250688609995,107.02898465999897,54394.671089760006 2024-09-05,22:11:48.000,249,11043597,-795,0,1725574307,12677.452777909995,105.96456603000115,54394.66410264001 2024-09-05,22:11:49.000,249,11043616,-795,0,1725574308,12677.021654069998,105.18916172999889,54394.74794808 2024-09-05,22:11:50.000,249,11043531,-795,0,1725574309,12676.502958199992,104.87195087999862,54395.1392268 2024-09-05,22:11:51.000,249,11043633,-795,0,1725574310,12675.970789709994,104.86490174999926,54395.341853280006 2024-09-05,22:11:52.000,249,11043582,-795,0,1725574311,12675.505984319992,105.12571956000465,54395.271982080005 2024-09-05,22:11:53.000,249,11043596,-795,0,1725574312,12675.364521809992,105.47112693000236,54395.439672960005 2024-09-05,22:11:54.000,249,11043615,-795,0,1725574313,12675.391467050002,105.72489561000111,54395.51653128 2024-09-05,22:11:55.000,249,11043599,-795,0,1725574314,12675.445357529992,105.8729273400022,54395.775054720005 2024-09-05,22:11:56.000,249,11043580,-795,0,1725574315,12675.472302770002,105.99276254999859,54395.97069408 2024-09-05,22:11:57.000,249,11043600,-795,0,1725574316,12675.458830149997,106.04210646000138,54395.56544112 2024-09-05,22:11:58.000,249,11043605,-795,0,1725574317,12675.532929560002,106.09145037000417,54395.621338079996 2024-09-05,22:11:59.000,249,11043602,-795,0,1725574318,12675.566611109993,106.10554863000289,54395.69819640001 2024-09-05,22:12:00.000,249,11043564,-795,0,1725574319,12675.607028969993,106.09849950000353,54395.733132 2024-09-05,22:12:01.000,249,11043610,-795,0,1725574320,12675.593556350002,106.12669602000096,54395.75409336 2024-09-05,22:12:02.000,249,11043556,-795,0,1725574321,12675.613765280003,106.04210646000138,54395.85191304 2024-09-05,22:12:03.000,249,11043586,-795,0,1725574322,12675.580083729998,106.02800820000266,54396.16633344 2024-09-05,22:12:04.000,249,11043561,-795,0,1725574323,12675.526193249993,105.93636951000371,54396.0475524 2024-09-05,22:12:05.000,249,11043613,-795,0,1725574324,12675.425148599992,105.87997647000157,54395.79601608001 2024-09-05,22:12:06.000,249,11043563,-795,0,1725574325,12675.330840260001,105.81653430000006,54395.83793880001 2024-09-05,22:12:07.000,249,11043614,-795,0,1725574326,12675.303895019992,105.81653430000006,54395.85191304 2024-09-05,22:12:08.000,249,11043614,-795,0,1725574327,12675.209586680001,105.76014125999791,54395.8030032 2024-09-05,22:12:09.000,249,11043579,-795,0,1725574328,12675.02770631,105.75309212999855,54395.62832520001 2024-09-05,22:12:10.000,249,11043580,-795,0,1725574329,12674.90645273,105.93636951000371,54395.5235184 2024-09-05,22:12:11.000,249,11043572,-795,0,1725574330,12674.94687059,106.12669602000096,54395.41172448001 2024-09-05,22:12:12.000,249,11043541,-795,0,1725574331,12675.095069409996,106.23243296999863,54395.35582752 2024-09-05,22:12:13.000,249,11043596,-795,0,1725574332,12675.290422400001,106.29587514000013,54395.453647199996 2024-09-05,22:12:14.000,249,11043574,-795,0,1725574333,12675.310631330001,106.28177688000142,54395.33486616001 2024-09-05,22:12:15.000,249,11043621,-795,0,1725574334,12675.458830149997,106.3029242699995,54395.390763120005 2024-09-05,22:12:16.000,249,11043597,-795,0,1725574335,12675.573347420002,106.34521905000292,54395.53749264 2024-09-05,22:12:17.000,249,11043591,-795,0,1725574336,12675.647446829993,106.42980861000251,54395.81697744001 2024-09-05,22:12:18.000,249,11043586,-795,0,1725574337,12675.660919449998,106.54964381999889,54395.823964560004 2024-09-05,22:12:19.000,249,11043599,-795,0,1725574338,12675.667655759993,106.59898773000168,54395.823964560004 2024-09-05,22:12:20.000,249,11043569,-795,0,1725574339,12675.728282549993,106.74701946000278,54395.96370696001 2024-09-05,22:12:21.000,249,11043620,-795,0,1725574340,12675.667655759993,106.824559890003,54395.94973272 2024-09-05,22:12:22.000,249,11043606,-795,0,1725574341,12675.660919449998,106.96554249000474,54395.93575848001 2024-09-05,22:12:23.000,249,11043594,-795,0,1725574342,12675.613765280003,107.07832857000176,54395.81697744001 2024-09-05,22:12:24.000,249,11043589,-795,0,1725574343,12675.654183139988,107.12767248000455,54395.56544112 2024-09-05,22:12:25.000,249,11043634,-795,0,1725574344,12675.674392069988,107.21226204000413,54395.83095168 2024-09-05,22:12:26.000,249,11043576,-795,0,1725574345,12675.620501589998,107.21226204000413,54395.78204184 2024-09-05,22:12:27.000,249,11043593,-795,0,1725574346,12675.687864689993,107.2193111700035,54395.823964560004 2024-09-05,22:12:28.000,249,11043640,-795,0,1725574347,12675.613765280003,107.22636030000285,54395.58640248 2024-09-05,22:12:29.000,249,11043607,-795,0,1725574348,12675.607028969993,107.23340943000221,54395.80999032 2024-09-05,22:12:30.000,249,11043570,-795,0,1725574349,12675.573347420002,107.24750769000093,54396.14537208 2024-09-05,22:12:31.000,249,11043586,-795,0,1725574350,12675.559874799997,107.19111464999878,54396.10344936001 2024-09-05,22:12:32.000,249,11043626,-795,0,1725574351,12675.505984319992,107.12767248000455,54396.110436480005 2024-09-05,22:12:33.000,249,11043591,-795,0,1725574352,12675.404939669992,107.0712794400024,54395.87986152 2024-09-05,22:12:34.000,249,11043581,-795,0,1725574353,12675.303895019992,107.02898465999897,54395.86588728001 2024-09-05,22:12:35.000,249,11043602,-795,0,1725574354,12675.290422400001,106.9725916200041,54395.95671984 2024-09-05,22:12:36.000,249,11043595,-795,0,1725574355,12675.142223579991,106.97964075000345,54396.03357816001 2024-09-05,22:12:37.000,249,11043563,-795,0,1725574356,12675.04117892999,106.9584933599981,54395.98466832001 2024-09-05,22:12:38.000,249,11043606,-795,0,1725574357,12674.994024759995,106.97964075000345,54395.67024792001 2024-09-05,22:12:39.000,249,11043617,-795,0,1725574358,12674.913189039995,107.09242683000048,54395.61435096 2024-09-05,22:12:40.000,249,11043584,-795,0,1725574359,12674.84582594,107.20521291000478,54395.621338079996 2024-09-05,22:12:41.000,249,11043612,-795,0,1725574360,12674.90645273,107.36029376999795,54395.76108048 2024-09-05,22:12:42.000,249,11043583,-795,0,1725574361,12674.892980109995,107.55766941000184,54395.76108048 2024-09-05,22:12:43.000,249,11043577,-795,0,1725574362,12674.91992534999,107.73389766000037,54395.75409336 2024-09-05,22:12:44.000,249,11043602,-795,0,1725574363,12674.892980109995,107.95946982000169,54395.98466832001 2024-09-05,22:12:45.000,249,11043532,-795,0,1725574364,12674.98728845,108.10045242000342,54396.01960392 2024-09-05,22:12:46.000,249,11043635,-795,0,1725574365,12675.02096999999,108.29077893000067,54396.07550088 2024-09-05,22:12:47.000,249,11043600,-795,0,1725574366,12675.08159678999,108.39651587999833,54396.02659104 2024-09-05,22:12:48.000,249,11043607,-795,0,1725574367,12675.142223579991,108.40356500999769,54396.08947512 2024-09-05,22:12:49.000,249,11043609,-795,0,1725574368,12675.135487269996,108.37536849000026,54396.012616800006 2024-09-05,22:12:50.000,249,11043609,-795,0,1725574369,12675.216322989996,108.29077893000067,54396.17332056001 2024-09-05,22:12:51.000,249,11043626,-795,0,1725574370,12675.243268229991,108.13569807000022,54396.12441072 2024-09-05,22:12:52.000,249,11043546,-795,0,1725574371,12675.250004540001,107.93127330000425,54395.95671984 2024-09-05,22:12:53.000,249,11043612,-795,0,1725574372,12675.155696199996,107.70570114000293,54395.942745600005 2024-09-05,22:12:54.000,249,11043606,-795,0,1725574373,12675.04791524,107.49422724000033,54395.87986152 2024-09-05,22:12:55.000,249,11043673,-795,0,1725574374,12675.034442619995,107.29685160000372,54395.991655440004 2024-09-05,22:12:56.000,249,11043625,-795,0,1725574375,12674.953606899995,107.18406551999942,54396.229217520005 2024-09-05,22:12:57.000,249,11043614,-795,0,1725574376,12674.89971641999,107.07832857000176,54396.17332056001 2024-09-05,22:12:58.000,249,11043621,-795,0,1725574377,12674.80540808,107.08537770000112,54396.52267656 2024-09-05,22:12:59.000,249,11043642,-795,0,1725574378,12674.724572359999,107.16291813000134,54396.50870232001 2024-09-05,22:13:00.000,249,11043614,-795,0,1725574379,12674.630264019994,107.21226204000413,54396.41786976001 2024-09-05,22:13:01.000,249,11043529,-795,0,1725574380,12674.603318779999,107.33914637999987,54396.45280536 2024-09-05,22:13:02.000,249,11043605,-795,0,1725574381,12674.562900919998,107.5294728900044,54396.48075384 2024-09-05,22:13:03.000,249,11043618,-795,0,1725574382,12674.556164609989,107.65635723000014,54396.30607584 2024-09-05,22:13:04.000,249,11043598,-795,0,1725574383,12674.495537819988,107.80438896000123,54396.03357816001 2024-09-05,22:13:05.000,249,11043628,-795,0,1725574384,12674.529219369993,107.86783113000274,54395.733132 2024-09-05,22:13:06.000,249,11043589,-795,0,1725574385,12674.603318779999,107.9101259099989,54395.823964560004 2024-09-05,22:13:07.000,249,11043587,-795,0,1725574386,12674.610055089994,107.93832243000361,54395.85890016 2024-09-05,22:13:08.000,249,11043557,-795,0,1725574387,12674.637000329989,107.88897852000082,54395.74011912 2024-09-05,22:13:09.000,249,11043622,-795,0,1725574388,12674.542691989998,107.8748802600021,54395.607363840005 2024-09-05,22:13:10.000,249,11043580,-795,0,1725574389,12674.589846159994,107.75504504999844,54395.64928656001 2024-09-05,22:13:11.000,249,11043568,-795,0,1725574390,12674.576373539989,107.69160288000421,54395.91479712001 2024-09-05,22:13:12.000,249,11043571,-795,0,1725574391,12674.535955679989,107.59996418999799,54396.08947512 2024-09-05,22:13:13.000,249,11043600,-795,0,1725574392,12674.522483059998,107.50127636999969,54396.10344936001 2024-09-05,22:13:14.000,249,11043636,-795,0,1725574393,12674.509010439993,107.48717811000097,54396.09646224 2024-09-05,22:13:15.000,249,11043610,-795,0,1725574394,12674.529219369993,107.38849029000266,54396.02659104 2024-09-05,22:13:16.000,249,11043547,-795,0,1725574395,12674.562900919998,107.40258855000138,54396.10344936001 2024-09-05,22:13:17.000,249,11043573,-795,0,1725574396,12674.576373539989,107.43078506999882,54396.08947512 2024-09-05,22:13:18.000,249,11043608,-795,0,1725574397,12674.556164609989,107.47307985000225,54396.1174236 2024-09-05,22:13:19.000,249,11043609,-795,0,1725574398,12674.576373539989,107.43078506999882,54395.775054720005 2024-09-05,22:13:20.000,249,11043626,-795,0,1725574399,12674.535955679989,107.50832549999905,54395.76806760001 2024-09-05,22:13:21.000,249,11043629,-795,0,1725574400,12674.562900919998,107.57176767000055,54395.872874400004 2024-09-05,22:13:22.000,249,11043590,-795,0,1725574401,12674.529219369993,107.63520984000206,54395.98466832001 2024-09-05,22:13:23.000,249,11043634,-795,0,1725574402,12674.482065199998,107.70570114000293,54396.08947512 2024-09-05,22:13:24.000,249,11043600,-795,0,1725574403,12674.387756859993,107.76914331000444,54395.872874400004 2024-09-05,22:13:25.000,249,11043565,-795,0,1725574404,12674.360811619998,107.83258547999867,54396.14537208 2024-09-05,22:13:26.000,249,11043625,-795,0,1725574405,12674.266503279992,107.93127330000425,54396.28511448 2024-09-05,22:13:27.000,249,11043633,-795,0,1725574406,12674.172194940002,107.98766633999912,54396.15235920001 2024-09-05,22:13:28.000,249,11043583,-795,0,1725574407,12674.199140179997,107.94537156000297,54396.06851376 2024-09-05,22:13:29.000,249,11043625,-795,0,1725574408,12674.205876489992,107.86078200000338,54396.012616800006 2024-09-05,22:13:30.000,249,11043591,-795,0,1725574409,12674.286712209992,107.79733983000187,54395.991655440004 2024-09-05,22:13:31.000,249,11043584,-795,0,1725574410,12674.279975899997,107.67750461999822,54395.95671984 2024-09-05,22:13:32.000,249,11043564,-795,0,1725574411,12674.286712209992,107.6281607100027,54395.70518352 2024-09-05,22:13:33.000,249,11043575,-795,0,1725574412,12674.246294349992,107.63520984000206,54395.53050552001 2024-09-05,22:13:34.000,249,11043623,-795,0,1725574413,12674.205876489992,107.69865201000357,54395.47460856 2024-09-05,22:13:35.000,249,11043601,-795,0,1725574414,12674.266503279992,107.71275027000229,54395.509544160006 2024-09-05,22:13:36.000,249,11043631,-795,0,1725574415,12674.381020549998,107.71979940000165,54395.621338079996 2024-09-05,22:13:37.000,249,11043608,-795,0,1725574416,12674.522483059998,107.69160288000421,54395.69819640001 2024-09-05,22:13:38.000,249,11043630,-795,0,1725574417,12674.576373539989,107.67045548999886,54395.79601608001 2024-09-05,22:13:39.000,249,11043555,-795,0,1725574418,12674.690890809994,107.6281607100027,54396.08947512 2024-09-05,22:13:40.000,249,11043560,-795,0,1725574419,12674.731308669994,107.5647185400012,54395.991655440004 2024-09-05,22:13:41.000,249,11043577,-795,0,1725574420,12674.77846283999,107.47307985000225,54396.02659104 2024-09-05,22:13:42.000,249,11043554,-795,0,1725574421,12674.78519915,107.40963768000074,54396.110436480005 2024-09-05,22:13:43.000,249,11043641,-795,0,1725574422,12674.791935459994,107.3532446399986,54396.15235920001 2024-09-05,22:13:44.000,249,11043634,-795,0,1725574423,12674.684154499999,107.25455682000029,54396.03357816001 2024-09-05,22:13:45.000,249,11043642,-795,0,1725574424,12674.603318779999,107.19111464999878,54396.03357816001 2024-09-05,22:13:46.000,249,11043626,-795,0,1725574425,12674.616791399989,107.12062334999791,54395.9776812 2024-09-05,22:13:47.000,249,11043607,-795,0,1725574426,12674.461856269998,107.09242683000048,54395.83793880001 2024-09-05,22:13:48.000,249,11043569,-795,0,1725574427,12674.421438409998,107.09947595999984,54395.90781 2024-09-05,22:13:49.000,249,11043622,-795,0,1725574428,12674.253030660002,107.1699672600007,54395.81697744001 2024-09-05,22:13:50.000,249,11043554,-795,0,1725574429,12674.118304459997,107.17701639000006,54396.040565280004 2024-09-05,22:13:51.000,249,11043591,-795,0,1725574430,12674.057677669996,107.28980247000436,54396.07550088 2024-09-05,22:13:52.000,249,11043620,-795,0,1725574431,12673.97010564,107.36029376999795,54396.29908872001 2024-09-05,22:13:53.000,249,11043615,-795,0,1725574432,12673.936424089996,107.44488333000481,54396.32005008001 2024-09-05,22:13:54.000,249,11043616,-795,0,1725574433,12673.896006229996,107.47307985000225,54396.35498568 2024-09-05,22:13:55.000,249,11043597,-795,0,1725574434,12673.88926992,107.42373593999946,54396.396908400005 2024-09-05,22:13:56.000,249,11043591,-795,0,1725574435,12673.82864313,107.40258855000138,54396.29908872001 2024-09-05,22:13:57.000,249,11043626,-795,0,1725574436,12673.8084342,107.33209725000052,54396.30607584 2024-09-05,22:13:58.000,249,11043649,-795,0,1725574437,12673.815170509995,107.24045856000157,54396.14537208 2024-09-05,22:13:59.000,249,11043597,-795,0,1725574438,12673.78822527,107.09242683000048,54396.05453952001 2024-09-05,22:14:00.000,249,11043633,-795,0,1725574439,12673.754543719995,106.9725916200041,54395.726144880005 2024-09-05,22:14:01.000,249,11043632,-795,0,1725574440,12673.774752649995,106.88095292999787,54395.8030032 2024-09-05,22:14:02.000,249,11043567,-795,0,1725574441,12673.74107109999,106.78226510999957,54395.86588728001 2024-09-05,22:14:03.000,249,11043537,-795,0,1725574442,12673.714125859995,106.7117738099987,54395.83793880001 2024-09-05,22:14:04.000,249,11043551,-795,0,1725574443,12673.613081209995,106.7117738099987,54395.68422216 2024-09-05,22:14:05.000,249,11043552,-795,0,1725574444,12673.61981751999,106.7258720700047,54395.68422216 2024-09-05,22:14:06.000,249,11043647,-795,0,1725574445,12673.59960858999,106.79636336999829,54395.99864256 2024-09-05,22:14:07.000,249,11043612,-795,0,1725574446,12673.532245489994,106.90210032000323,54395.90082288 2024-09-05,22:14:08.000,249,11043607,-795,0,1725574447,12673.53898179999,106.96554249000474,54395.9776812 2024-09-05,22:14:09.000,249,11043583,-795,0,1725574448,12673.512036559994,107.02193552999961,54395.90781 2024-09-05,22:14:10.000,249,11043684,-795,0,1725574449,12673.505300249999,107.08537770000112,54395.98466832001 2024-09-05,22:14:11.000,249,11043583,-795,0,1725574450,12673.55919072999,107.15586900000199,54396.01960392 2024-09-05,22:14:12.000,249,11043549,-795,0,1725574451,12673.552454419994,107.21226204000413,54395.95671984 2024-09-05,22:14:13.000,249,11043608,-795,0,1725574452,12673.53898179999,107.21226204000413,54395.726144880005 2024-09-05,22:14:14.000,249,11043615,-795,0,1725574453,12673.404255599999,107.26865507999901,54395.55146688001 2024-09-05,22:14:15.000,249,11043579,-795,0,1725574454,12673.451409769994,107.29685160000372,54395.53050552001 2024-09-05,22:14:16.000,249,11043560,-795,0,1725574455,12673.485091319999,107.28980247000436,54395.56544112 2024-09-05,22:14:17.000,249,11043577,-795,0,1725574456,12673.552454419994,107.24045856000157,54395.87986152 2024-09-05,22:14:18.000,249,11043608,-795,0,1725574457,12673.525509179999,107.24045856000157,54395.872874400004 2024-09-05,22:14:19.000,249,11043593,-795,0,1725574458,12673.592872279994,107.19111464999878,54396.00562968001 2024-09-05,22:14:20.000,249,11043550,-795,0,1725574459,12673.57939965999,107.20521291000478,54396.1174236 2024-09-05,22:14:21.000,249,11043584,-795,0,1725574460,12673.653499069995,107.21226204000413,54396.1174236 2024-09-05,22:14:22.000,249,11043606,-795,0,1725574461,12673.68718062,107.2193111700035,54396.01960392 2024-09-05,22:14:23.000,249,11043601,-795,0,1725574462,12673.86232467999,107.22636030000285,54396.08248800001 2024-09-05,22:14:24.000,249,11043609,-795,0,1725574463,12673.92968778,107.16291813000134,54396.13139784001 2024-09-05,22:14:25.000,249,11043589,-795,0,1725574464,12674.071150290001,107.18406551999942,54395.95671984 2024-09-05,22:14:26.000,249,11043626,-795,0,1725574465,12674.178931249997,107.13472161000391,54395.991655440004 2024-09-05,22:14:27.000,249,11043605,-795,0,1725574466,12674.333866380002,107.05718118000368,54395.726144880005 2024-09-05,22:14:28.000,249,11043583,-795,0,1725574467,12674.320393759997,107.00078814000153,54395.70518352 2024-09-05,22:14:29.000,249,11043619,-795,0,1725574468,12674.488801509993,106.93029684000066,54395.67024792001 2024-09-05,22:14:30.000,249,11043521,-795,0,1725574469,12674.522483059998,106.88800206000451,54395.8030032 2024-09-05,22:14:31.000,249,11043637,-795,0,1725574470,12674.562900919998,106.9232477100013,54395.88684864001 2024-09-05,22:14:32.000,249,11043616,-795,0,1725574471,12674.535955679989,106.89505119000387,54395.87986152 2024-09-05,22:14:33.000,249,11043601,-795,0,1725574472,12674.468592579993,106.91619858000195,54396.06851376 2024-09-05,22:14:34.000,249,11043637,-795,0,1725574473,12674.414702100003,106.96554249000474,54396.110436480005 2024-09-05,22:14:35.000,249,11043558,-795,0,1725574474,12674.333866380002,106.9725916200041,54396.1174236 2024-09-05,22:14:36.000,249,11043566,-795,0,1725574475,12674.246294349992,107.02193552999961,54396.12441072 2024-09-05,22:14:37.000,249,11043570,-795,0,1725574476,12674.185667559992,107.03603378999833,54396.1872948 2024-09-05,22:14:38.000,249,11043603,-795,0,1725574477,12674.165458629992,107.04308291999769,54396.17332056001 2024-09-05,22:14:39.000,249,11043607,-795,0,1725574478,12674.064413979992,107.09947595999984,54396.061526640005 2024-09-05,22:14:40.000,249,11043629,-795,0,1725574479,12674.050941360001,107.12767248000455,54396.08947512 2024-09-05,22:14:41.000,249,11043618,-795,0,1725574480,12674.131777080001,107.11357421999855,54395.83793880001 2024-09-05,22:14:42.000,249,11043598,-795,0,1725574481,12674.212612800002,107.19111464999878,54395.92877136 2024-09-05,22:14:43.000,249,11043639,-795,0,1725574482,12674.293448520002,107.26160594999965,54395.844925920006 2024-09-05,22:14:44.000,249,11043528,-795,0,1725574483,12674.347338999993,107.31094986000244,54395.81697744001 2024-09-05,22:14:45.000,249,11043579,-795,0,1725574484,12674.569637229994,107.40963768000074,54395.88684864001 2024-09-05,22:14:46.000,249,11043582,-795,0,1725574485,12674.77846283999,107.50127636999969,54395.893835760005 2024-09-05,22:14:47.000,249,11043590,-795,0,1725574486,12674.973815829995,107.5294728900044,54396.20126904001 2024-09-05,22:14:48.000,249,11043587,-795,0,1725574487,12675.14895989,107.57176767000055,54396.278127360005 2024-09-05,22:14:49.000,249,11043613,-795,0,1725574488,12675.303895019992,107.67045548999886,54396.2921016 2024-09-05,22:14:50.000,249,11043620,-795,0,1725574489,12675.465566459992,107.58586592999927,54396.32005008001 2024-09-05,22:14:51.000,249,11043621,-795,0,1725574490,12675.613765280003,107.53652202000376,54396.48774096001 2024-09-05,22:14:52.000,249,11043542,-795,0,1725574491,12675.654183139988,107.48012898000161,54396.43883112001 2024-09-05,22:14:53.000,249,11043575,-795,0,1725574492,12675.775436719989,107.36734290000459,54396.33402432 2024-09-05,22:14:54.000,249,11043611,-795,0,1725574493,12675.755227789989,107.23340943000221,54395.98466832001 2024-09-05,22:14:55.000,249,11043602,-795,0,1725574494,12675.687864689993,107.1065250899992,54395.98466832001 2024-09-05,22:14:56.000,249,11043626,-795,0,1725574495,12675.640710519998,107.02898465999897,54396.14537208 2024-09-05,22:14:57.000,249,11043607,-795,0,1725574496,12675.580083729998,106.9584933599981,54396.16633344 2024-09-05,22:14:58.000,249,11043617,-795,0,1725574497,12675.418412289997,106.93734597000002,54396.1872948 2024-09-05,22:14:59.000,249,11043617,-795,0,1725574498,12675.297158709996,107.05013205000432,54396.17332056001 2024-09-05,22:15:00.000,249,11043610,-795,0,1725574499,12675.10854203,107.14177074000327,54396.38992128001 2024-09-05,22:15:01.000,249,11043571,-795,0,1725574500,12675.02096999999,107.23340943000221,54396.40389552 2024-09-05,22:15:02.000,249,11043631,-795,0,1725574501,12674.913189039995,107.33914637999987,54396.375947040004 2024-09-05,22:15:03.000,249,11043590,-795,0,1725574502,12674.832353319995,107.3814411600033,54396.32005008001 2024-09-05,22:15:04.000,249,11043640,-795,0,1725574503,12674.684154499999,107.48012898000161,54396.24319176 2024-09-05,22:15:05.000,249,11043621,-795,0,1725574504,12674.663945569999,107.5153746299984,54396.208256160004 2024-09-05,22:15:06.000,249,11043596,-795,0,1725574505,12674.670681879994,107.5294728900044,54396.15235920001 2024-09-05,22:15:07.000,249,11043645,-795,0,1725574506,12674.80540808,107.53652202000376,54396.33402432 2024-09-05,22:15:08.000,249,11043579,-795,0,1725574507,12674.75825390999,107.40963768000074,54395.94973272 2024-09-05,22:15:09.000,249,11043574,-795,0,1725574508,12674.81888069999,107.33914637999987,54395.83793880001 2024-09-05,22:15:10.000,249,11043613,-795,0,1725574509,12674.973815829995,107.24045856000157,54395.92178424 2024-09-05,22:15:11.000,249,11043642,-795,0,1725574510,12675.175905129996,107.1065250899992,54396.012616800006 2024-09-05,22:15:12.000,249,11043611,-795,0,1725574511,12675.317367639997,106.95144422999874,54396.012616800006 2024-09-05,22:15:13.000,249,11043617,-795,0,1725574512,12675.445357529992,106.84570728000108,54396.159346320004 2024-09-05,22:15:14.000,249,11043597,-795,0,1725574513,12675.607028969993,106.74701946000278,54396.48075384 2024-09-05,22:15:15.000,249,11043652,-795,0,1725574514,12675.768700409993,106.66947903000255,54396.494728080004 2024-09-05,22:15:16.000,249,11043582,-795,0,1725574515,12675.849536129994,106.62718424999912,54396.50870232001 2024-09-05,22:15:17.000,249,11043650,-795,0,1725574516,12675.93710815999,106.62013511999976,54396.42485688 2024-09-05,22:15:18.000,249,11043583,-795,0,1725574517,12675.883217679999,106.66947903000255,54396.36895992001 2024-09-05,22:15:19.000,249,11043610,-795,0,1725574518,12675.923635539999,106.70472467999934,54396.36895992001 2024-09-05,22:15:20.000,249,11043610,-795,0,1725574519,12675.903426609999,106.73997033000342,54396.45979248 2024-09-05,22:15:21.000,249,11043630,-795,0,1725574520,12675.883217679999,106.824559890003,54396.159346320004 2024-09-05,22:15:22.000,249,11043663,-795,0,1725574521,12675.795645649989,106.84570728000108,54396.00562968001 2024-09-05,22:15:23.000,249,11043621,-795,0,1725574522,12675.708073619993,106.93029684000066,54395.942745600005 2024-09-05,22:15:24.000,249,11043568,-795,0,1725574523,12675.654183139988,106.94439509999938,54395.775054720005 2024-09-05,22:15:25.000,249,11043595,-795,0,1725574524,12675.674392069988,107.01488640000025,54395.88684864001 2024-09-05,22:15:26.000,249,11043595,-795,0,1725574525,12675.654183139988,107.1065250899992,54395.86588728001 2024-09-05,22:15:27.000,249,11043609,-795,0,1725574526,12675.681128379998,107.19111464999878,54396.07550088 2024-09-05,22:15:28.000,249,11043649,-795,0,1725574527,12675.748491479993,107.23340943000221,54396.20126904001 2024-09-05,22:15:29.000,249,11043614,-795,0,1725574528,12675.761964099998,107.33209725000052,54396.040565280004 2024-09-05,22:15:30.000,249,11043602,-795,0,1725574529,12675.99773494999,107.45193246000417,54396.159346320004 2024-09-05,22:15:31.000,249,11043620,-795,0,1725574530,12676.20656056,107.62111158000334,54396.110436480005 2024-09-05,22:15:32.000,249,11043537,-795,0,1725574531,12676.34802307,107.74094678999973,54396.19428192 2024-09-05,22:15:33.000,249,11043621,-795,0,1725574532,12676.529903440001,107.9101259099989,54396.09646224 2024-09-05,22:15:34.000,249,11043593,-795,0,1725574533,12676.691574880002,108.0229119900032,54396.16633344 2024-09-05,22:15:35.000,249,11043656,-795,0,1725574534,12676.792619530002,108.11455068000214,54395.76108048 2024-09-05,22:15:36.000,249,11043603,-795,0,1725574535,12676.927345729993,108.1568454599983,54395.74011912 2024-09-05,22:15:37.000,249,11043609,-795,0,1725574536,12677.11596240999,108.10045242000342,54395.844925920006 2024-09-05,22:15:38.000,249,11043657,-795,0,1725574537,12677.2439523,107.91717503999826,54395.83793880001 2024-09-05,22:15:39.000,249,11043656,-795,0,1725574538,12677.472986839995,107.82553634999931,54395.88684864001 2024-09-05,22:15:40.000,249,11043578,-795,0,1725574539,12677.58750411,107.83963460999803,54396.01960392 2024-09-05,22:15:41.000,249,11043567,-795,0,1725574540,12677.56729518,107.88192939000146,54396.36895992001 2024-09-05,22:15:42.000,249,11043621,-795,0,1725574541,12677.45951421999,107.80438896000123,54396.57857352 2024-09-05,22:15:43.000,249,11043622,-795,0,1725574542,12677.412360049995,107.7620941799978,54396.683380320006 2024-09-05,22:15:44.000,249,11043633,-795,0,1725574543,12677.2439523,107.62111158000334,54396.62748336 2024-09-05,22:15:45.000,249,11043604,-795,0,1725574544,12677.19679812999,107.61406245000398,54396.7462644 2024-09-05,22:15:46.000,249,11043616,-795,0,1725574545,12677.122698719999,107.5647185400012,54396.92792952 2024-09-05,22:15:47.000,249,11043615,-795,0,1725574546,12677.055335619989,107.62111158000334,54396.94190376001 2024-09-05,22:15:48.000,249,11043557,-795,0,1725574547,12676.981236209998,107.61406245000398,54396.65543184001 2024-09-05,22:15:49.000,249,11043666,-795,0,1725574548,12676.920609419998,107.6634063599995,54396.32005008001 2024-09-05,22:15:50.000,249,11043546,-795,0,1725574549,12676.853246320003,107.71275027000229,54396.40389552 2024-09-05,22:15:51.000,249,11043608,-795,0,1725574550,12676.859982629998,107.76914331000444,54396.36895992001 2024-09-05,22:15:52.000,249,11043606,-795,0,1725574551,12676.859982629998,107.78324157000316,54396.38992128001 2024-09-05,22:15:53.000,249,11043620,-795,0,1725574552,12676.792619530002,107.75504504999844,54396.36895992001 2024-09-05,22:15:54.000,249,11043616,-795,0,1725574553,12676.758937979997,107.71979940000165,54396.3619728 2024-09-05,22:15:55.000,249,11043600,-795,0,1725574554,12676.731992740002,107.68455375000485,54396.732290160006 2024-09-05,22:15:56.000,249,11043529,-795,0,1725574555,12676.752201670002,107.54357115000312,54396.6414576 2024-09-05,22:15:57.000,249,11043588,-795,0,1725574556,12676.711783810002,107.44488333000481,54396.543637920004 2024-09-05,22:15:58.000,249,11043598,-795,0,1725574557,12676.691574880002,107.3179989900018,54396.63447048001 2024-09-05,22:15:59.000,249,11043582,-795,0,1725574558,12676.691574880002,107.1699672600007,54396.5017152 2024-09-05,22:16:00.000,249,11043621,-795,0,1725574559,12676.731992740002,107.02898465999897,54396.515689440006 2024-09-05,22:16:01.000,249,11043603,-795,0,1725574560,12676.853246320003,106.90210032000323,54396.613509120005 2024-09-05,22:16:02.000,249,11043581,-795,0,1725574561,12676.974499899989,106.824559890003,54396.59953488 2024-09-05,22:16:03.000,249,11043606,-795,0,1725574562,12677.041862999999,106.76816685000085,54396.347998560006 2024-09-05,22:16:04.000,249,11043564,-795,0,1725574563,12677.102489789999,106.74701946000278,54396.27114024001 2024-09-05,22:16:05.000,249,11043553,-795,0,1725574564,12677.169852889994,106.824559890003,54396.50870232001 2024-09-05,22:16:06.000,249,11043626,-795,0,1725574565,12677.250688609995,106.90914945000259,54396.48075384 2024-09-05,22:16:07.000,249,11043650,-795,0,1725574566,12677.29784277999,106.96554249000474,54396.445818240005 2024-09-05,22:16:08.000,249,11043586,-795,0,1725574567,12677.351733259995,107.08537770000112,54396.40389552 2024-09-05,22:16:09.000,249,11043591,-795,0,1725574568,12677.392151119995,107.28275333999773,54396.64844472 2024-09-05,22:16:10.000,249,11043581,-795,0,1725574569,12677.392151119995,107.40258855000138,54396.64844472 2024-09-05,22:16:11.000,249,11043630,-795,0,1725574570,12677.49993207999,107.5647185400012,54396.69036744 2024-09-05,22:16:12.000,249,11043604,-795,0,1725574571,12677.472986839995,107.69160288000421,54396.62748336 2024-09-05,22:16:13.000,249,11043610,-795,0,1725574572,12677.513404699996,107.81143809000059,54396.396908400005 2024-09-05,22:16:14.000,249,11043609,-795,0,1725574573,12677.452777909995,107.9101259099989,54396.27114024001 2024-09-05,22:16:15.000,249,11043596,-795,0,1725574574,12677.48645946,107.95242069000233,54396.229217520005 2024-09-05,22:16:16.000,249,11043601,-795,0,1725574575,12677.533613629996,107.89602765000018,54396.08248800001 2024-09-05,22:16:17.000,249,11043607,-795,0,1725574576,12677.58750411,107.86783113000274,54395.9776812 2024-09-05,22:16:18.000,249,11043634,-795,0,1725574577,12677.614449349996,107.80438896000123,54396.061526640005 2024-09-05,22:16:19.000,249,11043603,-795,0,1725574578,12677.695285069996,107.71275027000229,54395.96370696001 2024-09-05,22:16:20.000,249,11043579,-795,0,1725574579,12677.749175550001,107.57176767000055,54395.98466832001 2024-09-05,22:16:21.000,249,11043587,-795,0,1725574580,12677.789593410002,107.49422724000033,54396.040565280004 2024-09-05,22:16:22.000,249,11043612,-795,0,1725574581,12677.883901749992,107.31094986000244,54396.38293416 2024-09-05,22:16:23.000,249,11043635,-795,0,1725574582,12677.924319609992,107.18406551999942,54396.3619728 2024-09-05,22:16:24.000,249,11043600,-795,0,1725574583,12677.904110679992,106.9725916200041,54396.35498568 2024-09-05,22:16:25.000,249,11043640,-795,0,1725574584,12677.944528539992,106.85275641000044,54396.347998560006 2024-09-05,22:16:26.000,249,11043598,-795,0,1725574585,12678.025364259993,106.69767554999999,54396.543637920004 2024-09-05,22:16:27.000,249,11043647,-795,0,1725574586,12677.971473780002,106.6130859900004,54396.564599280005 2024-09-05,22:16:28.000,249,11043627,-795,0,1725574587,12677.991682710002,106.54259468999953,54396.66940608 2024-09-05,22:16:29.000,249,11043611,-795,0,1725574588,12677.924319609992,106.52849643000081,54396.515689440006 2024-09-05,22:16:30.000,249,11043586,-795,0,1725574589,12677.877165439997,106.5143981700021,54396.06851376 2024-09-05,22:16:31.000,249,11043612,-795,0,1725574590,12677.910846990002,106.6130859900004,54396.180307680006 2024-09-05,22:16:32.000,249,11043569,-795,0,1725574591,12677.978210089997,106.69062642000063,54396.24319176 2024-09-05,22:16:33.000,249,11043627,-795,0,1725574592,12677.971473780002,106.84570728000108,54396.48075384 2024-09-05,22:16:34.000,249,11043590,-795,0,1725574593,12677.958001159997,106.97964075000345,54396.35498568 2024-09-05,22:16:35.000,249,11043607,-795,0,1725574594,12678.045573189993,107.16291813000134,54396.257166 2024-09-05,22:16:36.000,249,11043616,-795,0,1725574595,12678.126408909993,107.33209725000052,54396.711328800004 2024-09-05,22:16:37.000,249,11043616,-795,0,1725574596,12678.160090459998,107.49422724000033,54396.543637920004 2024-09-05,22:16:38.000,249,11043667,-795,0,1725574597,12678.301552969999,107.62111158000334,54396.564599280005 2024-09-05,22:16:39.000,249,11043625,-795,0,1725574598,12678.368916069994,107.75504504999844,54396.515689440006 2024-09-05,22:16:40.000,249,11043589,-795,0,1725574599,12678.42280655,107.83963460999803,54396.494728080004 2024-09-05,22:16:41.000,249,11043603,-795,0,1725574600,12678.530587509995,107.88897852000082,54396.45979248 2024-09-05,22:16:42.000,249,11043645,-795,0,1725574601,12678.672050019995,107.85373287000402,54396.564599280005 2024-09-05,22:16:43.000,249,11043613,-795,0,1725574602,12678.73941311999,107.81848721999995,54396.60652200001 2024-09-05,22:16:44.000,249,11043592,-795,0,1725574603,12678.75962204999,107.71275027000229,54396.36895992001 2024-09-05,22:16:45.000,249,11043612,-795,0,1725574604,12678.732676809996,107.69160288000421,54396.208256160004 2024-09-05,22:16:46.000,249,11043615,-795,0,1725574605,12678.732676809996,107.59291505999863,54396.278127360005 2024-09-05,22:16:47.000,249,11043621,-795,0,1725574606,12678.692258949995,107.50127636999969,54396.31306296 2024-09-05,22:16:48.000,249,11043640,-795,0,1725574607,12678.69899525999,107.42373593999946,54396.42485688 2024-09-05,22:16:49.000,249,11043646,-795,0,1725574608,12678.63836846999,107.40258855000138,54396.46677960001 2024-09-05,22:16:50.000,249,11043628,-795,0,1725574609,12678.59795060999,107.40258855000138,54396.79517424 2024-09-05,22:16:51.000,249,11043651,-795,0,1725574610,12678.55753274999,107.4166868100001,54396.91395528 2024-09-05,22:16:52.000,249,11043617,-795,0,1725574611,12678.469960719995,107.40963768000074,54396.899981040006 2024-09-05,22:16:53.000,249,11043647,-795,0,1725574612,12678.382388689999,107.54357115000312,54396.830109840004 2024-09-05,22:16:54.000,249,11043576,-795,0,1725574613,12678.33523451999,107.59996418999799,54396.84408408001 2024-09-05,22:16:55.000,249,11043651,-795,0,1725574614,12678.112936289988,107.75504504999844,54396.53665080001 2024-09-05,22:16:56.000,249,11043649,-795,0,1725574615,12678.153354149988,107.74094678999973,54396.73927728 2024-09-05,22:16:57.000,249,11043612,-795,0,1725574616,12678.146617839993,107.83258547999867,54396.851071200006 2024-09-05,22:16:58.000,249,11043607,-795,0,1725574617,12678.059045809998,107.86078200000338,54396.57857352 2024-09-05,22:16:59.000,249,11043591,-795,0,1725574618,12678.079254739998,107.92422417000489,54396.60652200001 2024-09-05,22:17:00.000,249,11043611,-795,0,1725574619,12677.951264850002,107.95242069000233,54396.45280536 2024-09-05,22:17:01.000,249,11043638,-795,0,1725574620,12677.883901749992,108.00881373000448,54396.3619728 2024-09-05,22:17:02.000,249,11043621,-795,0,1725574621,12677.877165439997,108.0229119900032,54396.5715864 2024-09-05,22:17:03.000,249,11043639,-795,0,1725574622,12677.850220200002,108.06520676999935,54396.69735456 2024-09-05,22:17:04.000,249,11043575,-795,0,1725574623,12677.850220200002,108.05110851000063,54396.955878 2024-09-05,22:17:05.000,249,11043658,-795,0,1725574624,12677.816538649997,108.05110851000063,54396.899981040006 2024-09-05,22:17:06.000,249,11043650,-795,0,1725574625,12677.816538649997,107.98766633999912,54396.90696816 2024-09-05,22:17:07.000,249,11043607,-795,0,1725574626,12677.769384480001,107.96651895000105,54396.997800720004 2024-09-05,22:17:08.000,249,11043637,-795,0,1725574627,12677.749175550001,107.92422417000489,54396.92792952 2024-09-05,22:17:09.000,249,11043646,-795,0,1725574628,12677.654867209996,107.96651895000105,54396.76023864 2024-09-05,22:17:10.000,249,11043593,-715,0,1725574629,12677.62792197,107.93832243000361,54396.7462644 2024-09-05,22:17:11.000,249,11043626,-795,0,1725574630,12677.654867209996,107.96651895000105,54396.494728080004 2024-09-05,22:17:12.000,249,11043609,-795,0,1725574631,12677.58750411,107.95242069000233,54396.2921016 2024-09-05,22:17:13.000,249,11043618,-795,0,1725574632,12677.432568979995,108.02996112000255,54396.17332056001 2024-09-05,22:17:14.000,249,11043609,-795,0,1725574633,12677.34499695,107.99471546999848,54395.991655440004 2024-09-05,22:17:15.000,249,11043603,-795,0,1725574634,12677.26416123,107.83258547999867,54395.823964560004 2024-09-05,22:17:16.000,249,11043590,-795,0,1725574635,12677.23721598999,107.47307985000225,54395.789028959996 2024-09-05,22:17:17.000,249,11043622,-795,0,1725574636,12677.46625053,106.88800206000451,54395.64928656001 2024-09-05,22:17:18.000,249,11043625,-795,0,1725574637,12678.085991049993,106.43685774000187,54395.79601608001 2024-09-05,22:17:19.000,249,11043623,-795,0,1725574638,12678.732676809996,106.33816992000357,54395.85890016 2024-09-05,22:17:20.000,249,11043614,-795,0,1725574639,12679.258108989998,106.57079121000424,54396.05453952001 2024-09-05,22:17:21.000,249,11043597,-795,0,1725574640,12679.567979249994,106.9232477100013,54396.31306296 2024-09-05,22:17:22.000,249,11043620,-795,0,1725574641,12679.588188179994,107.24045856000157,54396.445818240005 2024-09-05,22:17:23.000,249,11043599,-795,0,1725574642,12679.426516739994,107.48012898000161,54396.5715864 2024-09-05,22:17:24.000,249,11043612,-795,0,1725574643,12679.251372680003,107.57176767000055,54396.662418960004 2024-09-05,22:17:25.000,249,11043616,-795,0,1725574644,12679.076228619997,107.64225897000142,54396.613509120005 2024-09-05,22:17:26.000,249,11043613,-795,0,1725574645,12678.867403010001,107.64225897000142,54396.50870232001 2024-09-05,22:17:27.000,249,11043589,-795,0,1725574646,12678.66531371,107.67750461999822,54396.564599280005 2024-09-05,22:17:28.000,249,11043644,-795,0,1725574647,12678.530587509995,107.64225897000142,54396.52966368 2024-09-05,22:17:29.000,249,11043645,-795,0,1725574648,12678.341970829999,107.62111158000334,54396.55761216001 2024-09-05,22:17:30.000,249,11043624,-795,0,1725574649,12678.207244629994,107.54357115000312,54396.45280536 2024-09-05,22:17:31.000,249,11043644,-795,0,1725574650,12678.005155329993,107.40258855000138,54396.50870232001 2024-09-05,22:17:32.000,249,11043625,-795,0,1725574651,12677.991682710002,107.42373593999946,54396.80216136001 2024-09-05,22:17:33.000,249,11043618,-795,0,1725574652,12677.951264850002,107.38849029000266,54396.879019680004 2024-09-05,22:17:34.000,249,11043635,-795,0,1725574653,12678.025364259993,107.28980247000436,54396.70434168001 2024-09-05,22:17:35.000,249,11043602,-795,0,1725574654,12678.133145219988,107.24045856000157,54396.52966368 2024-09-05,22:17:36.000,249,11043597,-795,0,1725574655,12678.389124999994,107.22636030000285,54396.64844472 2024-09-05,22:17:37.000,249,11043596,-795,0,1725574656,12678.58447799,107.20521291000478,54396.683380320006 2024-09-05,22:17:38.000,249,11043633,-795,0,1725574657,12678.74614943,107.19111464999878,54396.6414576 2024-09-05,22:17:39.000,249,11043578,-795,0,1725574658,12678.901084559991,107.21226204000413,54396.278127360005 2024-09-05,22:17:40.000,249,11043593,-795,0,1725574659,12678.941502419992,107.2193111700035,54396.20126904001 2024-09-05,22:17:41.000,249,11043553,-795,0,1725574660,12678.948238730001,107.26160594999965,54396.26415312 2024-09-05,22:17:42.000,249,11043624,-795,0,1725574661,12678.921293489992,107.2193111700035,54396.375947040004 2024-09-05,22:17:43.000,249,11043607,-795,0,1725574662,12678.860666699991,107.15586900000199,54396.46677960001 2024-09-05,22:17:44.000,249,11043569,-795,0,1725574663,12678.732676809996,107.08537770000112,54396.45280536 2024-09-05,22:17:45.000,249,11043590,-795,0,1725574664,12678.71920418999,107.05013205000432,54396.781200000005 2024-09-05,22:17:46.000,249,11043594,-795,0,1725574665,12678.732676809996,107.05718118000368,54396.955878 2024-09-05,22:17:47.000,249,11043575,-795,0,1725574666,12678.651841089995,107.09947595999984,54396.92094240001 2024-09-05,22:17:48.000,249,11043622,-795,0,1725574667,12678.550796439995,107.14881987000263,54396.91395528 2024-09-05,22:17:49.000,249,11043620,-795,0,1725574668,12678.41607023999,107.2193111700035,54396.80914848 2024-09-05,22:17:50.000,249,11043614,-795,0,1725574669,12678.35544344999,107.30390073000308,54396.80914848 2024-09-05,22:17:51.000,249,11043615,-795,0,1725574670,12678.341970829999,107.39553942000202,54396.80216136001 2024-09-05,22:17:52.000,249,11043617,-795,0,1725574671,12678.281344039999,107.42373593999946,54396.80914848 2024-09-05,22:17:53.000,249,11043643,-795,0,1725574672,12678.267871419994,107.48717811000097,54396.45979248 2024-09-05,22:17:54.000,249,11043642,-795,0,1725574673,12678.341970829999,107.5294728900044,54396.445818240005 2024-09-05,22:17:55.000,249,11043613,-795,0,1725574674,12678.43627916999,107.5647185400012,54396.6414576 2024-09-05,22:17:56.000,249,11043651,-795,0,1725574675,12678.5238512,107.53652202000376,54396.59953488 2024-09-05,22:17:57.000,249,11043622,-795,0,1725574676,12678.591214299995,107.46603072000289,54396.613509120005 2024-09-05,22:17:58.000,249,11043650,-795,0,1725574677,12678.69899525999,107.38849029000266,54396.65543184001 2024-09-05,22:17:59.000,249,11043629,-795,0,1725574678,12678.7259405,107.37439203000395,54396.90696816 2024-09-05,22:18:00.000,249,11043630,-795,0,1725574679,12678.7259405,107.26160594999965,54396.955878 2024-09-05,22:18:01.000,249,11043583,-795,0,1725574680,12678.773094669996,107.19111464999878,54397.14453024 2024-09-05,22:18:02.000,249,11043642,-795,0,1725574681,12678.773094669996,107.02898465999897,54397.31222112 2024-09-05,22:18:03.000,249,11043619,-795,0,1725574682,12678.68552264,106.97964075000345,54397.30523400001 2024-09-05,22:18:04.000,249,11043655,-795,0,1725574683,12678.5238512,106.93029684000066,54397.22837568001 2024-09-05,22:18:05.000,249,11043576,-795,0,1725574684,12678.328498209994,106.85275641000044,54397.26331128 2024-09-05,22:18:06.000,249,11043620,-795,0,1725574685,12678.072518429988,106.8598055399998,54397.05369768 2024-09-05,22:18:07.000,249,11043606,-795,0,1725574686,12677.809802340002,106.89505119000387,54397.01177496001 2024-09-05,22:18:08.000,249,11043612,-795,0,1725574687,12677.54034993999,106.96554249000474,54396.8860068 2024-09-05,22:18:09.000,249,11043627,-795,0,1725574688,12677.331524329995,107.08537770000112,54396.8860068 2024-09-05,22:18:10.000,249,11043597,-795,0,1725574689,12677.20353444,107.17701639000006,54396.879019680004 2024-09-05,22:18:11.000,249,11043600,-795,0,1725574690,12677.041862999999,107.30390073000308,54396.879019680004 2024-09-05,22:18:12.000,249,11043614,-795,0,1725574691,12676.940818349998,107.4166868100001,54396.997800720004 2024-09-05,22:18:13.000,249,11043661,-795,0,1725574692,12676.779146909998,107.5153746299984,54396.93491664 2024-09-05,22:18:14.000,249,11043617,-795,0,1725574693,12676.765674289993,107.57176767000055,54396.851071200006 2024-09-05,22:18:15.000,249,11043624,-795,0,1725574694,12676.738729049997,107.6634063599995,54396.8161356 2024-09-05,22:18:16.000,249,11043633,-795,0,1725574695,12676.799355839998,107.69160288000421,54396.899981040006 2024-09-05,22:18:17.000,249,11043634,-795,0,1725574696,12676.927345729993,107.73389766000037,54396.92792952 2024-09-05,22:18:18.000,249,11043608,-795,0,1725574697,12677.014917759989,107.69865201000357,54396.8860068 2024-09-05,22:18:19.000,249,11043608,-795,0,1725574698,12677.11596240999,107.71275027000229,54396.8161356 2024-09-05,22:18:20.000,249,11043669,-795,0,1725574699,12677.270897539995,107.69865201000357,54396.48774096001 2024-09-05,22:18:21.000,249,11043592,-795,0,1725574700,12677.371942189995,107.67045548999886,54396.52267656 2024-09-05,22:18:22.000,249,11043632,-795,0,1725574701,12677.54708625,107.63520984000206,54396.55761216001 2024-09-05,22:18:23.000,249,11043596,-795,0,1725574702,12677.62792197,107.61406245000398,54396.45979248 2024-09-05,22:18:24.000,249,11043584,-795,0,1725574703,12677.722230309992,107.55062028000248,54396.45280536 2024-09-05,22:18:25.000,249,11043575,-795,0,1725574704,12677.823274959992,107.49422724000033,54396.47376672 2024-09-05,22:18:26.000,249,11043600,-795,0,1725574705,12677.917583299997,107.48012898000161,54396.830109840004 2024-09-05,22:18:27.000,249,11043630,-795,0,1725574706,12677.958001159997,107.40963768000074,54396.80914848 2024-09-05,22:18:28.000,249,11043625,-795,0,1725574707,12677.944528539992,107.30390073000308,54396.79517424 2024-09-05,22:18:29.000,249,11043617,-795,0,1725574708,12677.897374369997,107.27570420999837,54396.70434168001 2024-09-05,22:18:30.000,249,11043549,-795,0,1725574709,12677.830011270002,107.14881987000263,54396.80216136001 2024-09-05,22:18:31.000,249,11043591,-795,0,1725574710,12677.782857099992,107.0712794400024,54396.82312272001 2024-09-05,22:18:32.000,249,11043618,-795,0,1725574711,12677.634658279996,106.9725916200041,54396.662418960004 2024-09-05,22:18:33.000,249,11043561,-795,0,1725574712,12677.54708625,106.96554249000474,54396.77421288001 2024-09-05,22:18:34.000,249,11043646,-795,0,1725574713,12677.47972314999,106.93734597000002,54396.76023864 2024-09-05,22:18:35.000,249,11043638,-795,0,1725574714,12677.38541481,106.93734597000002,54396.96985224001 2024-09-05,22:18:36.000,249,11043581,-795,0,1725574715,12677.25742491999,106.99373901000217,54396.899981040006 2024-09-05,22:18:37.000,249,11043587,-795,0,1725574716,12676.947554659993,107.0712794400024,54396.347998560006 2024-09-05,22:18:38.000,249,11043615,-795,0,1725574717,12677.014917759989,107.1065250899992,54396.71831592 2024-09-05,22:18:39.000,249,11043591,-795,0,1725574718,12676.913873109988,107.20521291000478,54396.75325152001 2024-09-05,22:18:40.000,249,11043612,-795,0,1725574719,12676.792619530002,107.29685160000372,54396.93491664 2024-09-05,22:18:41.000,249,11043627,-795,0,1725574720,12676.705047499992,107.28980247000436,54396.98382648 2024-09-05,22:18:42.000,249,11043611,-795,0,1725574721,12676.610739160002,107.36029376999795,54397.03972344001 2024-09-05,22:18:43.000,249,11043635,-795,0,1725574722,12676.590530230002,107.40258855000138,54396.84408408001 2024-09-05,22:18:44.000,249,11043573,-795,0,1725574723,12676.476012959996,107.3532446399986,54396.76722576 2024-09-05,22:18:45.000,249,11043586,-795,0,1725574724,12676.496221889996,107.34619550999923,54396.79517424 2024-09-05,22:18:46.000,249,11043639,-795,0,1725574725,12676.509694510001,107.3179989900018,54396.76722576 2024-09-05,22:18:47.000,249,11043614,-795,0,1725574726,12676.570321300002,107.27570420999837,54396.76722576 2024-09-05,22:18:48.000,249,11043613,-795,0,1725574727,12676.597266539997,107.1699672600007,54396.48774096001 2024-09-05,22:18:49.000,249,11043597,-795,0,1725574728,12676.644420709992,107.11357421999855,54396.38293416 2024-09-05,22:18:50.000,249,11043631,-795,0,1725574729,12676.684838569992,107.04308291999769,54396.52966368 2024-09-05,22:18:51.000,249,11043597,-795,0,1725574730,12676.792619530002,106.97964075000345,54396.543637920004 2024-09-05,22:18:52.000,249,11043550,-795,0,1725574731,12676.853246320003,106.94439509999938,54396.52966368 2024-09-05,22:18:53.000,249,11043600,-795,0,1725574732,12676.859982629998,106.88095292999787,54396.431844 2024-09-05,22:18:54.000,249,11043614,-795,0,1725574733,12676.846510009993,106.81751076000364,54396.70434168001 2024-09-05,22:18:55.000,249,11043573,-795,0,1725574734,12676.880191559998,106.77521598000021,54396.67639320001 2024-09-05,22:18:56.000,249,11043591,-795,0,1725574735,12676.954290969989,106.75406859000213,54396.830109840004 2024-09-05,22:18:57.000,249,11043649,-795,0,1725574736,12676.961027279998,106.75406859000213,54396.899981040006 2024-09-05,22:18:58.000,249,11043612,-795,0,1725574737,12677.008181449994,106.78931423999893,54396.92094240001 2024-09-05,22:18:59.000,249,11043613,-795,0,1725574738,12677.021654069998,106.824559890003,54396.879019680004 2024-09-05,22:19:00.000,249,11043573,-795,0,1725574739,12676.967763589993,106.90914945000259,54396.83709696 2024-09-05,22:19:01.000,249,11043577,-795,0,1725574740,12676.961027279998,107.00078814000153,54396.64844472 2024-09-05,22:19:02.000,249,11043612,-795,0,1725574741,12677.008181449994,107.14177074000327,54396.55062504 2024-09-05,22:19:03.000,249,11043581,-795,0,1725574742,12677.055335619989,107.28980247000436,54396.5017152 2024-09-05,22:19:04.000,249,11043628,-795,0,1725574743,12677.082280859999,107.36734290000459,54396.63447048001 2024-09-05,22:19:05.000,249,11043593,-795,0,1725574744,12677.109226099994,107.5294728900044,54396.6414576 2024-09-05,22:19:06.000,249,11043622,-795,0,1725574745,12677.19679812999,107.63520984000206,54396.77421288001 2024-09-05,22:19:07.000,249,11043619,-795,0,1725574746,12677.230479679994,107.71979940000165,54396.80216136001 2024-09-05,22:19:08.000,249,11043572,-795,0,1725574747,12677.250688609995,107.81848721999995,54397.03273632 2024-09-05,22:19:09.000,249,11043625,-795,0,1725574748,12677.26416123,107.81848721999995,54396.91395528 2024-09-05,22:19:10.000,249,11043582,-795,0,1725574749,12677.230479679994,107.82553634999931,54396.997800720004 2024-09-05,22:19:11.000,249,11043648,-795,0,1725574750,12677.311315399995,107.75504504999844,54397.05369768 2024-09-05,22:19:12.000,249,11043572,-795,0,1725574751,12677.26416123,107.71275027000229,54396.90696816 2024-09-05,22:19:13.000,249,11043577,-795,0,1725574752,12677.27763384999,107.61406245000398,54396.879019680004 2024-09-05,22:19:14.000,249,11043578,-795,0,1725574753,12677.190061819994,107.45193246000417,54397.00478784 2024-09-05,22:19:15.000,249,11043592,-795,0,1725574754,12677.142907649999,107.33209725000052,54396.90696816 2024-09-05,22:19:16.000,249,11043547,-795,0,1725574755,12677.014917759989,107.22636030000285,54396.781200000005 2024-09-05,22:19:17.000,249,11043624,-795,0,1725574756,12676.961027279998,107.14177074000327,54396.6414576 2024-09-05,22:19:18.000,249,11043608,-795,0,1725574757,12676.839773699998,107.05013205000432,54396.732290160006 2024-09-05,22:19:19.000,249,11043610,-795,0,1725574758,12676.705047499992,106.98668988000281,54396.543637920004 2024-09-05,22:19:20.000,249,11043647,-795,0,1725574759,12676.583793919992,106.9232477100013,54396.66940608 2024-09-05,22:19:21.000,249,11043653,-795,0,1725574760,12676.583793919992,106.89505119000387,54396.851071200006 2024-09-05,22:19:22.000,249,11043607,-795,0,1725574761,12676.482749269991,106.88095292999787,54397.046710560004 2024-09-05,22:19:23.000,249,11043573,-795,0,1725574762,12676.422122479991,106.88095292999787,54396.899981040006 2024-09-05,22:19:24.000,249,11043532,-795,0,1725574763,12676.294132589996,106.90210032000323,54396.84408408001 2024-09-05,22:19:25.000,249,11043578,-795,0,1725574764,12676.30086889999,106.9232477100013,54396.73927728 2024-09-05,22:19:26.000,249,11043600,-795,0,1725574765,12676.34128675999,106.90914945000259,54396.79517424 2024-09-05,22:19:27.000,249,11043606,-795,0,1725574766,12676.442331409991,106.89505119000387,54396.79517424 2024-09-05,22:19:28.000,249,11043644,-795,0,1725574767,12676.496221889996,106.8598055399998,54396.83709696 2024-09-05,22:19:29.000,249,11043636,-795,0,1725574768,12676.570321300002,106.83160902000236,54396.45979248 2024-09-05,22:19:30.000,249,11043604,-795,0,1725574769,12676.657893329997,106.78931423999893,54396.42485688 2024-09-05,22:19:31.000,249,11043631,-795,0,1725574770,12676.785883219993,106.7258720700047,54396.46677960001 2024-09-05,22:19:32.000,249,11043552,-795,0,1725574771,12676.812828460002,106.64128250999784,54396.53665080001 2024-09-05,22:19:33.000,249,11043627,-795,0,1725574772,12676.725256429992,106.66947903000255,54396.6414576 2024-09-05,22:19:34.000,249,11043604,-795,0,1725574773,12676.779146909998,106.60603686000104,54396.53665080001 2024-09-05,22:19:35.000,249,11043604,-795,0,1725574774,12676.833037390003,106.5778403400036,54396.84408408001 2024-09-05,22:19:36.000,249,11043636,-795,0,1725574775,12676.833037390003,106.58488947000296,54396.851071200006 2024-09-05,22:19:37.000,249,11043623,-795,0,1725574776,12676.792619530002,106.58488947000296,54396.94190376001 2024-09-05,22:19:38.000,249,11043632,-795,0,1725574777,12676.772410600002,106.53554556000017,54396.96286512 2024-09-05,22:19:39.000,249,11043627,-795,0,1725574778,12676.684838569992,106.66242990000319,54396.96286512 2024-09-05,22:19:40.000,249,11043619,-795,0,1725574779,12676.657893329997,106.75406859000213,54396.830109840004 2024-09-05,22:19:41.000,249,11043607,-795,0,1725574780,12676.577057609997,106.90210032000323,54396.73927728 2024-09-05,22:19:42.000,249,11043594,-795,0,1725574781,12676.590530230002,107.06423031000304,54396.59953488 2024-09-05,22:19:43.000,249,11043619,-795,0,1725574782,12676.624211779992,107.23340943000221,54396.375947040004 2024-09-05,22:19:44.000,249,11043625,-795,0,1725574783,12676.657893329997,107.45898159000353,54396.36895992001 2024-09-05,22:19:45.000,249,11043591,-795,0,1725574784,12676.678102259997,107.69160288000421,54396.347998560006 2024-09-05,22:19:46.000,249,11043628,-795,0,1725574785,12676.758937979997,107.84668374000466,54396.2921016 2024-09-05,22:19:47.000,249,11043655,-795,0,1725574786,12676.927345729993,108.01586286000384,54396.42485688 2024-09-05,22:19:48.000,249,11043579,-795,0,1725574787,12677.021654069998,108.16389458999765,54396.431844 2024-09-05,22:19:49.000,249,11043639,-795,0,1725574788,12677.008181449994,108.29782806000003,54396.613509120005 2024-09-05,22:19:50.000,249,11043629,-795,0,1725574789,12677.062071929999,108.34012284000346,54396.62049624 2024-09-05,22:19:51.000,249,11043591,-795,0,1725574790,12677.102489789999,108.36127023000154,54396.70434168001 2024-09-05,22:19:52.000,249,11043596,-795,0,1725574791,12677.082280859999,108.3330737100041,54396.7462644 2024-09-05,22:19:53.000,249,11043623,-795,0,1725574792,12677.001445139998,108.20618937000108,54396.69036744 2024-09-05,22:19:54.000,249,11043595,-795,0,1725574793,12676.967763589993,108.09340329000406,54396.70434168001 2024-09-05,22:19:55.000,249,11043628,-755,0,1725574794,12676.913873109988,107.91717503999826,54396.86504544 2024-09-05,22:19:56.000,249,11043642,-795,0,1725574795,12676.812828460002,107.7620941799978,54396.7462644 2024-09-05,22:19:57.000,249,11043587,-795,0,1725574796,12676.644420709992,107.5647185400012,54396.52267656 2024-09-05,22:19:58.000,249,11043591,-795,0,1725574797,12676.563584989992,107.42373593999946,54396.494728080004 2024-09-05,22:19:59.000,249,11043609,-795,0,1725574798,12676.40864986,107.36734290000459,54396.41786976001 2024-09-05,22:20:00.000,249,11043605,-795,0,1725574799,12676.395177239996,107.28980247000436,54396.48075384 2024-09-05,22:20:01.000,249,11043597,-795,0,1725574800,12676.253714729995,107.25455682000029,54396.55062504 2024-09-05,22:20:02.000,249,11043646,-795,0,1725574801,12676.34802307,107.28275333999773,54396.67639320001 2024-09-05,22:20:03.000,249,11043629,-795,0,1725574802,12676.422122479991,107.39553942000202,54397.07465904 2024-09-05,22:20:04.000,249,11043645,-795,0,1725574803,12676.449067720001,107.52242375999776,54397.018762080006 2024-09-05,22:20:05.000,249,11043602,-795,0,1725574804,12676.462540339991,107.6634063599995,54396.955878 2024-09-05,22:20:06.000,249,11043615,-795,0,1725574805,12676.482749269991,107.83258547999867,54396.82312272001 2024-09-05,22:20:07.000,249,11043616,-795,0,1725574806,12676.570321300002,108.0229119900032,54396.851071200006 2024-09-05,22:20:08.000,249,11043630,-795,0,1725574807,12676.604002849992,108.17094372000429,54396.90696816 2024-09-05,22:20:09.000,249,11043617,-795,0,1725574808,12676.630948090002,108.27668067000195,54396.80216136001 2024-09-05,22:20:10.000,249,11043612,-795,0,1725574809,12676.671365950002,108.44585979000112,54396.564599280005 2024-09-05,22:20:11.000,249,11043680,-795,0,1725574810,12676.691574880002,108.55864586999814,54396.66940608 2024-09-05,22:20:12.000,249,11043613,-795,0,1725574811,12676.637684399997,108.60094065000158,54396.63447048001 2024-09-05,22:20:13.000,249,11043626,-795,0,1725574812,12676.502958199992,108.65733369000372,54396.62049624 2024-09-05,22:20:14.000,249,11043609,-795,0,1725574813,12676.422122479991,108.6784810800018,54396.52267656 2024-09-05,22:20:15.000,249,11043627,-795,0,1725574814,12676.334550449996,108.6784810800018,54396.59953488 2024-09-05,22:20:16.000,249,11043610,-795,0,1725574815,12676.24024210999,108.68553021000116,54396.85805832 2024-09-05,22:20:17.000,249,11043601,-795,0,1725574816,12676.13919745999,108.62913716999901,54396.8161356 2024-09-05,22:20:18.000,249,11043618,-795,0,1725574817,12676.11898852999,108.51635109000199,54396.94190376001 2024-09-05,22:20:19.000,249,11043616,-795,0,1725574818,12676.05836173999,108.50930196000263,54396.955878 2024-09-05,22:20:20.000,249,11043614,-795,0,1725574819,12676.02468019,108.44585979000112,54396.84408408001 2024-09-05,22:20:21.000,249,11043585,-795,0,1725574820,12676.05836173999,108.40356500999769,54396.94190376001 2024-09-05,22:20:22.000,249,11043640,-795,0,1725574821,12676.04488912,108.42471240000305,54396.90696816 2024-09-05,22:20:23.000,249,11043581,-795,0,1725574822,12676.132461149995,108.41766327000369,54396.92094240001 2024-09-05,22:20:24.000,249,11043629,-795,0,1725574823,12676.152670079995,108.42471240000305,54396.59953488 2024-09-05,22:20:25.000,249,11043624,-795,0,1725574824,12676.253714729995,108.47405630999856,54396.65543184001 2024-09-05,22:20:26.000,249,11043641,-795,0,1725574825,12676.32781414,108.49520370000391,54396.711328800004 2024-09-05,22:20:27.000,249,11043642,-795,0,1725574826,12676.40864986,108.53749848000007,54396.67639320001 2024-09-05,22:20:28.000,249,11043638,-795,0,1725574827,12676.435595099996,108.5797932600035,54396.69735456 2024-09-05,22:20:29.000,249,11043630,-795,0,1725574828,12676.381704619991,108.57274413000414,54396.55761216001 2024-09-05,22:20:30.000,249,11043589,-795,0,1725574829,12676.401913549991,108.59389152000222,54396.84408408001 2024-09-05,22:20:31.000,249,11043559,-795,0,1725574830,12676.395177239996,108.53044935000071,54396.851071200006 2024-09-05,22:20:32.000,249,11043621,-795,0,1725574831,12676.368232,108.49520370000391,54396.948890880005 2024-09-05,22:20:33.000,249,11043591,-795,0,1725574832,12676.15940638999,108.40356500999769,54396.80216136001 2024-09-05,22:20:34.000,249,11043606,-795,0,1725574833,12676.17961531999,108.29077893000067,54396.87203256001 2024-09-05,22:20:35.000,249,11043631,-795,0,1725574834,12676.172879009995,108.19914024000173,54396.92792952 2024-09-05,22:20:36.000,249,11043653,-795,0,1725574835,12676.172879009995,108.0863541600047,54397.2004272 2024-09-05,22:20:37.000,249,11043605,-795,0,1725574836,12676.112252219995,107.98766633999912,54396.83709696 2024-09-05,22:20:38.000,249,11043604,-795,0,1725574837,12676.152670079995,107.88897852000082,54396.80914848 2024-09-05,22:20:39.000,249,11043647,-795,0,1725574838,12676.13919745999,107.86783113000274,54396.781200000005 2024-09-05,22:20:40.000,249,11043622,-795,0,1725574839,12676.213296869995,107.88192939000146,54396.732290160006 2024-09-05,22:20:41.000,249,11043621,-795,0,1725574840,12676.361495689991,107.95946982000169,54396.830109840004 2024-09-05,22:20:42.000,249,11043602,-795,0,1725574841,12676.529903440001,108.06520676999935,54396.59254776 2024-09-05,22:20:43.000,249,11043598,-795,0,1725574842,12676.637684399997,108.24143501999788,54396.80914848 2024-09-05,22:20:44.000,249,11043637,-795,0,1725574843,12676.745465359993,108.37536849000026,54396.683380320006 2024-09-05,22:20:45.000,249,11043612,-795,0,1725574844,12676.961027279998,108.52340022000135,54396.78818712 2024-09-05,22:20:46.000,249,11043635,-795,0,1725574845,12677.089017169994,108.68553021000116,54396.781200000005 2024-09-05,22:20:47.000,249,11043619,-795,0,1725574846,12677.18332551,108.86175845999969,54396.830109840004 2024-09-05,22:20:48.000,249,11043588,-795,0,1725574847,12677.25742491999,108.94634801999928,54396.85805832 2024-09-05,22:20:49.000,249,11043619,-795,0,1725574848,12677.22374337,109.06618323000293,54396.79517424 2024-09-05,22:20:50.000,249,11043649,-795,0,1725574849,12677.30457909,109.10142887999973,54396.89299392001 2024-09-05,22:20:51.000,249,11043605,-795,0,1725574850,12677.28437016,109.11552713999845,54396.71831592 2024-09-05,22:20:52.000,249,11043564,-795,0,1725574851,12677.25742491999,109.10142887999973,54396.711328800004 2024-09-05,22:20:53.000,249,11043633,-795,0,1725574852,12677.15638026999,109.05913410000358,54396.69735456 2024-09-05,22:20:54.000,249,11043591,-795,0,1725574853,12677.055335619989,109.00979019000079,54396.64844472 2024-09-05,22:20:55.000,249,11043648,-795,0,1725574854,12676.974499899989,108.94634801999928,54396.60652200001 2024-09-05,22:20:56.000,249,11043634,-795,0,1725574855,12676.880191559998,108.8899549800044,54396.63447048001 2024-09-05,22:20:57.000,249,11043605,-795,0,1725574856,12676.846510009993,108.91815150000184,54397.03273632 2024-09-05,22:20:58.000,249,11043589,-795,0,1725574857,12676.866718939993,108.84061107000161,54397.10959464001 2024-09-05,22:20:59.000,249,11043594,-795,0,1725574858,12676.819564769998,108.83356194000226,54397.10260752 2024-09-05,22:21:00.000,249,11043628,-795,0,1725574859,12676.819564769998,108.81946368000354,54396.98382648 2024-09-05,22:21:01.000,249,11043586,-795,0,1725574860,12676.819564769998,108.85470933000033,54397.03273632 2024-09-05,22:21:02.000,249,11043663,-795,0,1725574861,12676.873455249988,108.85470933000033,54397.07465904 2024-09-05,22:21:03.000,249,11043627,-795,0,1725574862,12676.900400489998,108.8899549800044,54397.06068480001 2024-09-05,22:21:04.000,249,11043617,-795,0,1725574863,12676.880191559998,108.91815150000184,54397.03273632 2024-09-05,22:21:05.000,249,11043624,-795,0,1725574864,12676.940818349998,108.93929888999992,54396.85805832 2024-09-05,22:21:06.000,249,11043636,-795,0,1725574865,12676.974499899989,108.91110237000248,54396.997800720004 2024-09-05,22:21:07.000,249,11043610,-795,0,1725574866,12676.961027279998,108.91815150000184,54397.130556 2024-09-05,22:21:08.000,249,11043627,-795,0,1725574867,12676.981236209998,108.87585671999841,54397.08164616 2024-09-05,22:21:09.000,249,11043667,-795,0,1725574868,12676.907136799993,108.86880758999905,54396.99081360001 2024-09-05,22:21:10.000,249,11043640,-795,0,1725574869,12676.853246320003,108.85470933000033,54396.87203256001 2024-09-05,22:21:11.000,249,11043606,-795,0,1725574870,12676.833037390003,108.87585671999841,54397.13754312001 2024-09-05,22:21:12.000,249,11043630,-795,0,1725574871,12676.833037390003,108.90405324000312,54397.130556 2024-09-05,22:21:13.000,249,11043642,-795,0,1725574872,12676.927345729993,108.9252006300012,54397.235362800006 2024-09-05,22:21:14.000,249,11043614,-795,0,1725574873,12676.961027279998,108.96749541000463,54397.13754312001 2024-09-05,22:21:15.000,249,11043621,-795,0,1725574874,12676.994708829989,109.03798670999822,54397.067671920006 2024-09-05,22:21:16.000,249,11043618,-795,0,1725574875,12677.028390379994,109.08028149000165,54396.91395528 2024-09-05,22:21:17.000,249,11043651,-795,0,1725574876,12677.13617133999,109.15782192000188,54396.98382648 2024-09-05,22:21:18.000,249,11043618,-795,0,1725574877,12677.22374337,109.2353623500021,54396.96286512 2024-09-05,22:21:19.000,249,11043636,-795,0,1725574878,12677.26416123,109.29880452000361,54396.613509120005 2024-09-05,22:21:20.000,249,11043630,-795,0,1725574879,12677.32478802,109.29880452000361,54396.55761216001 2024-09-05,22:21:21.000,249,11043602,-795,0,1725574880,12677.412360049995,109.36929582000448,54396.75325152001 2024-09-05,22:21:22.000,249,11043619,-795,0,1725574881,12677.45951421999,109.34814842999913,54396.851071200006 2024-09-05,22:21:23.000,249,11043618,-795,0,1725574882,12677.42583267,109.24946061000082,54396.851071200006 2024-09-05,22:21:24.000,249,11043607,-795,0,1725574883,12677.34499695,109.15077279000252,54396.76023864 2024-09-05,22:21:25.000,249,11043629,-795,0,1725574884,12677.351733259995,109.10847800999909,54397.05369768 2024-09-05,22:21:26.000,249,11043610,-795,0,1725574885,12677.25742491999,108.95339714999864,54397.05369768 2024-09-05,22:21:27.000,249,11043630,-795,0,1725574886,12677.13617133999,108.8265128100029,54397.08863328001 2024-09-05,22:21:28.000,249,11043610,-795,0,1725574887,12677.048599309994,108.69257934000052,54397.10260752 2024-09-05,22:21:29.000,249,11043608,-795,0,1725574888,12676.947554659993,108.48815457000455,54397.00478784 2024-09-05,22:21:30.000,249,11043613,-795,0,1725574889,12676.866718939993,108.35422110000218,54396.96985224001 2024-09-05,22:21:31.000,249,11043629,-795,0,1725574890,12676.731992740002,108.23438588999852,54396.948890880005 2024-09-05,22:21:32.000,249,11043590,-795,0,1725574891,12676.604002849992,108.25553328000387,54396.92792952 2024-09-05,22:21:33.000,249,11043624,-795,0,1725574892,12676.556848679997,108.35422110000218,54396.662418960004 2024-09-05,22:21:34.000,249,11043612,-795,0,1725574893,12676.651157020002,108.38946674999897,54396.65543184001 2024-09-05,22:21:35.000,249,11043582,-795,0,1725574894,12676.684838569992,108.37536849000026,54396.830109840004 2024-09-05,22:21:36.000,249,11043627,-795,0,1725574895,12676.738729049997,108.34012284000346,54396.711328800004 2024-09-05,22:21:37.000,249,11043604,-795,0,1725574896,12676.934082039988,108.38241761999961,54396.92094240001 2024-09-05,22:21:38.000,249,11043621,-795,0,1725574897,12677.089017169994,108.38946674999897,54396.97683936 2024-09-05,22:21:39.000,249,11043605,-795,0,1725574898,12677.109226099994,108.48110543999792,54397.15850448001 2024-09-05,22:21:40.000,249,11043617,-795,0,1725574899,12677.149643959994,108.48815457000455,54397.067671920006 2024-09-05,22:21:41.000,249,11043586,-795,0,1725574900,12677.26416123,108.45290892000048,54397.08164616 2024-09-05,22:21:42.000,249,11043628,-795,0,1725574901,12677.29784277999,108.48110543999792,54397.116581760005 2024-09-05,22:21:43.000,249,11043603,-795,0,1725574902,12677.38541481,108.43881066000176,54397.0257492 2024-09-05,22:21:44.000,249,11043602,-795,0,1725574903,12677.36520588,108.38946674999897,54396.8161356 2024-09-05,22:21:45.000,249,11043590,-795,0,1725574904,12677.4460416,108.32602458000474,54396.90696816 2024-09-05,22:21:46.000,249,11043573,-795,0,1725574905,12677.50666839,108.17094372000429,54396.84408408001 2024-09-05,22:21:47.000,249,11043663,-795,0,1725574906,12677.52687732,108.10750155000278,54396.72530304001 2024-09-05,22:21:48.000,249,11043607,-795,0,1725574907,12677.533613629996,108.01586286000384,54396.65543184001 2024-09-05,22:21:49.000,249,11043650,-795,0,1725574908,12677.513404699996,107.95946982000169,54396.57857352 2024-09-05,22:21:50.000,249,11043611,-795,0,1725574909,12677.54034993999,107.95242069000233,54396.65543184001 2024-09-05,22:21:51.000,249,11043653,-795,0,1725574910,12677.574031489996,107.95946982000169,54396.70434168001 2024-09-05,22:21:52.000,249,11043638,-795,0,1725574911,12677.574031489996,107.96651895000105,54396.711328800004 2024-09-05,22:21:53.000,249,11043610,-795,0,1725574912,12677.54708625,108.0229119900032,54396.91395528 2024-09-05,22:21:54.000,249,11043585,-795,0,1725574913,12677.54708625,108.03701025000191,54396.91395528 2024-09-05,22:21:55.000,249,11043612,-795,0,1725574914,12677.42583267,108.1215998100015,54396.86504544 2024-09-05,22:21:56.000,249,11043594,-795,0,1725574915,12677.47972314999,108.13569807000022,54396.99081360001 2024-09-05,22:21:57.000,249,11043625,-795,0,1725574916,12677.38541481,108.25553328000387,54396.91395528 2024-09-05,22:21:58.000,249,11043607,-795,0,1725574917,12677.38541481,108.34012284000346,54396.8860068 2024-09-05,22:21:59.000,249,11043627,-795,0,1725574918,12677.291106469995,108.40356500999769,54396.75325152001 2024-09-05,22:22:00.000,249,11043629,-795,0,1725574919,12677.311315399995,108.45290892000048,54396.55761216001 2024-09-05,22:22:01.000,249,11043632,-795,0,1725574920,12677.35846956999,108.45995804999984,54396.55062504 2024-09-05,22:22:02.000,249,11043637,-795,0,1725574921,12677.33826063999,108.50225283000327,54396.60652200001 2024-09-05,22:22:03.000,249,11043655,-795,0,1725574922,12677.31805170999,108.50930196000263,54396.6414576 2024-09-05,22:22:04.000,249,11043568,-795,0,1725574923,12677.26416123,108.57274413000414,54396.47376672 2024-09-05,22:22:05.000,249,11043550,-795,0,1725574924,12677.25742491999,108.58684239000286,54396.42485688 2024-09-05,22:22:06.000,249,11043606,-795,0,1725574925,12677.311315399995,108.62208803999965,54396.58556064001 2024-09-05,22:22:07.000,249,11043662,-795,0,1725574926,12677.38541481,108.69257934000052,54396.98382648 2024-09-05,22:22:08.000,249,11043600,-795,0,1725574927,12677.36520588,108.76307064000139,54396.99081360001 2024-09-05,22:22:09.000,249,11043601,-795,0,1725574928,12677.37867849999,108.87585671999841,54396.97683936 2024-09-05,22:22:10.000,249,11043646,-795,0,1725574929,12677.432568979995,108.98864280000271,54396.997800720004 2024-09-05,22:22:11.000,249,11043580,-795,0,1725574930,12677.513404699996,109.08028149000165,54396.948890880005 2024-09-05,22:22:12.000,249,11043577,-795,0,1725574931,12677.594240419996,109.22831322000275,54396.92792952 2024-09-05,22:22:13.000,249,11043542,-795,0,1725574932,12677.62792197,109.41159060000064,54396.94190376001 2024-09-05,22:22:14.000,249,11043624,-795,0,1725574933,12677.661603519991,109.49618016000022,54396.5715864 2024-09-05,22:22:15.000,249,11043598,-795,0,1725574934,12677.789593410002,109.6301136300026,54396.43883112001 2024-09-05,22:22:16.000,249,11043601,-795,0,1725574935,12677.816538649997,109.77109623000433,54396.543637920004 2024-09-05,22:22:17.000,249,11043623,-795,0,1725574936,12677.904110679992,109.75699796999834,54396.55761216001 2024-09-05,22:22:18.000,249,11043596,-795,0,1725574937,12677.883901749992,109.8274892699992,54396.62748336 2024-09-05,22:22:19.000,249,11043617,-795,0,1725574938,12677.883901749992,109.8274892699992,54396.6414576 2024-09-05,22:22:20.000,249,11043557,-795,0,1725574939,12677.782857099992,109.86273492000328,54396.79517424 2024-09-05,22:22:21.000,249,11043608,-795,0,1725574940,12677.675076139996,109.84158752999792,54396.78818712 2024-09-05,22:22:22.000,249,11043567,-795,0,1725574941,12677.54034993999,109.85568579000392,54396.72530304001 2024-09-05,22:22:23.000,249,11043561,-795,0,1725574942,12677.35846956999,109.91912795999815,54396.63447048001 2024-09-05,22:22:24.000,249,11043584,-795,0,1725574943,12677.008181449994,109.93322622000414,54396.45280536 2024-09-05,22:22:25.000,249,11043597,-795,0,1725574944,12676.583793919992,109.96847187000094,54396.25017888001 2024-09-05,22:22:26.000,249,11043582,-795,0,1725574945,12676.031416499995,109.91207882999879,54396.19428192 2024-09-05,22:22:27.000,249,11043635,-795,0,1725574946,12675.472302770002,109.5173275499983,54395.942745600005 2024-09-05,22:22:28.000,249,11043559,-795,0,1725574947,12674.933397969995,108.64323542999773,54395.439672960005 2024-09-05,22:22:29.000,249,11043609,-795,0,1725574948,12675.08159678999,107.33914637999987,54395.07634272001 2024-09-05,22:22:30.000,249,11043634,-795,0,1725574949,12676.051625429995,106.11259776000225,54395.03442 2024-09-05,22:22:31.000,249,11043588,-795,0,1725574950,12677.675076139996,105.6614534399996,54395.2789692 2024-09-05,22:22:32.000,249,11043607,-795,0,1725574951,12679.042547069992,106.13374515000032,54395.51653128 2024-09-05,22:22:33.000,249,11043629,-795,0,1725574952,12679.76333224,106.91619858000195,54395.621338079996 2024-09-05,22:22:34.000,249,11043554,-795,0,1725574953,12679.992366779996,107.7620941799978,54396.0475524 2024-09-05,22:22:35.000,249,11043601,-795,0,1725574954,12680.04625726,108.45995804999984,54396.2921016 2024-09-05,22:22:36.000,249,11043539,-795,0,1725574955,12679.770068549995,108.84061107000161,54396.43883112001 2024-09-05,22:22:37.000,249,11043597,-795,0,1725574956,12679.567979249994,109.10847800999909,54396.396908400005 2024-09-05,22:22:38.000,249,11043601,-795,0,1725574957,12679.493879839989,109.16487105000124,54396.515689440006 2024-09-05,22:22:39.000,249,11043636,-795,0,1725574958,12679.345681019993,109.12257626999781,54396.66940608 2024-09-05,22:22:40.000,249,11043636,-795,0,1725574959,12679.069492310002,108.99569193000207,54396.69735456 2024-09-05,22:22:41.000,249,11043618,-795,0,1725574960,12678.76635836,108.7137267299986,54396.46677960001 2024-09-05,22:22:42.000,249,11043617,-795,0,1725574961,12678.31502558999,108.41766327000369,54396.543637920004 2024-09-05,22:22:43.000,249,11043581,-795,0,1725574962,12677.937792229997,108.185041980003,54396.52267656 2024-09-05,22:22:44.000,249,11043575,-795,0,1725574963,12677.654867209996,107.9735680800004,54396.38293416 2024-09-05,22:22:45.000,249,11043518,-795,0,1725574964,12677.614449349996,107.80438896000123,54396.396908400005 2024-09-05,22:22:46.000,249,11043607,-795,0,1725574965,12677.688548760001,107.64225897000142,54396.41786976001 2024-09-05,22:22:47.000,249,11043624,-795,0,1725574966,12677.830011270002,107.60701332000463,54396.32005008001 2024-09-05,22:22:48.000,249,11043610,-795,0,1725574967,12678.011891640002,107.67045548999886,54396.1174236 2024-09-05,22:22:49.000,249,11043578,-795,0,1725574968,12678.382388689999,107.93832243000361,54396.25017888001 2024-09-05,22:22:50.000,249,11043584,-795,0,1725574969,12678.60468692,108.25553328000387,54396.27114024001 2024-09-05,22:22:51.000,249,11043582,-795,0,1725574970,12678.80677622,108.60094065000158,54396.3619728 2024-09-05,22:22:52.000,249,11043560,-795,0,1725574971,12678.880875629991,109.03798670999822,54396.38293416 2024-09-05,22:22:53.000,249,11043618,-795,0,1725574972,12678.867403010001,109.34814842999913,54396.30607584 2024-09-05,22:22:54.000,249,11043640,-795,0,1725574973,12678.860666699991,109.58781884999917,54396.347998560006 2024-09-05,22:22:55.000,249,11043608,-795,0,1725574974,12678.860666699991,109.7640470999977,54396.05453952001 2024-09-05,22:22:56.000,249,11043615,-795,0,1725574975,12679.022338139992,109.89798057000007,54396.25017888001 2024-09-05,22:22:57.000,249,11043584,-795,0,1725574976,12679.109910170002,110.00371751999774,54396.327037200004 2024-09-05,22:22:58.000,249,11043638,-795,0,1725574977,12679.204218509993,110.04601230000117,54396.431844 2024-09-05,22:22:59.000,249,11043583,-795,0,1725574978,12679.305263159993,110.10240534000332,54396.41088264 2024-09-05,22:23:00.000,249,11043531,-795,0,1725574979,12679.271581610003,110.14470011999947,54396.36895992001 2024-09-05,22:23:01.000,249,11043552,-795,0,1725574980,12679.372626259988,110.19404403000226,54396.70434168001 2024-09-05,22:23:02.000,249,11043564,-795,0,1725574981,12679.311999469988,110.17289664000418,54396.76722576 2024-09-05,22:23:03.000,249,11043624,-795,0,1725574982,12679.365889949993,110.15879837999819,54396.85805832 2024-09-05,22:23:04.000,249,11043620,-795,0,1725574983,12679.305263159993,110.13765099000011,54396.92094240001 2024-09-05,22:23:05.000,249,11043641,-795,0,1725574984,12679.285054229993,110.16584751000482,54396.87203256001 2024-09-05,22:23:06.000,249,11043588,-795,0,1725574985,12679.210954820002,110.17289664000418,54396.92792952 2024-09-05,22:23:07.000,249,11043607,-795,0,1725574986,12679.291790539988,110.14470011999947,54397.01177496001 2024-09-05,22:23:08.000,249,11043535,-795,0,1725574987,12679.210954820002,110.15174924999883,54396.997800720004 2024-09-05,22:23:09.000,249,11043635,-795,0,1725574988,12679.237900059998,110.10240534000332,54396.83709696 2024-09-05,22:23:10.000,249,11043552,-795,0,1725574989,12679.237900059998,110.11650360000203,54396.91395528 2024-09-05,22:23:11.000,249,11043617,-795,0,1725574990,12679.365889949993,110.13060186000075,54396.99081360001 2024-09-05,22:23:12.000,249,11043607,-795,0,1725574991,12679.453461979989,110.0742088199986,54396.99081360001 2024-09-05,22:23:13.000,249,11043622,-795,0,1725574992,12679.561242939999,110.10240534000332,54396.899981040006 2024-09-05,22:23:14.000,249,11043651,-795,0,1725574993,12679.709441759995,110.05306143000053,54396.89299392001 2024-09-05,22:23:15.000,249,11043612,-795,0,1725574994,12679.84416796,110.05306143000053,54397.24933704 2024-09-05,22:23:16.000,249,11043534,-795,0,1725574995,12679.951948919996,110.04601230000117,54397.29125976 2024-09-05,22:23:17.000,249,11043606,-795,0,1725574996,12679.999103089991,109.9755210000003,54397.17247872 2024-09-05,22:23:18.000,249,11043642,-795,0,1725574997,12680.052993569996,109.92617709000478,54397.12356888 2024-09-05,22:23:19.000,249,11043565,-795,0,1725574998,12680.059729879991,109.86273492000328,54397.0956204 2024-09-05,22:23:20.000,249,11043607,-795,0,1725574999,12680.02604833,109.77814536000369,54397.14453024 2024-09-05,22:23:21.000,249,11043633,-795,0,1725575000,12680.073202499996,109.6935558000041,54397.24234992 2024-09-05,22:23:22.000,249,11043601,-795,0,1725575001,12680.066466190001,109.58781884999917,54397.27728552001 2024-09-05,22:23:23.000,249,11043640,-795,0,1725575002,12679.999103089991,109.53847494000365,54396.997800720004 2024-09-05,22:23:24.000,249,11043550,-795,0,1725575003,12679.871113199995,109.4820819000015,54396.97683936 2024-09-05,22:23:25.000,249,11043597,-795,0,1725575004,12679.67576020999,109.43273798999871,54396.80216136001 2024-09-05,22:23:26.000,249,11043597,-795,0,1725575005,12679.547770319994,109.42568885999935,54396.76023864 2024-09-05,22:23:27.000,249,11043613,-795,0,1725575006,12679.460198289999,109.42568885999935,54396.79517424 2024-09-05,22:23:28.000,249,11043575,-795,0,1725575007,12679.379362569998,109.44683625000471,54396.91395528 2024-09-05,22:23:29.000,249,11043613,-795,0,1725575008,12679.285054229993,109.54552407000301,54397.14453024 2024-09-05,22:23:30.000,249,11043640,-795,0,1725575009,12679.278317919998,109.64421189000132,54397.20741432001 2024-09-05,22:23:31.000,249,11043616,-795,0,1725575010,12679.264845299993,109.74289970999962,54397.24933704 2024-09-05,22:23:32.000,249,11043620,-795,0,1725575011,12679.204218509993,109.83453839999856,54397.24933704 2024-09-05,22:23:33.000,249,11043614,-795,0,1725575012,12679.157064339997,109.93322622000414,54397.15850448001 2024-09-05,22:23:34.000,249,11043557,-795,0,1725575013,12679.163800649992,109.98961925999902,54397.165491600004 2024-09-05,22:23:35.000,249,11043576,-795,0,1725575014,12679.136855409997,110.06011055999988,54397.05369768 2024-09-05,22:23:36.000,249,11043594,-795,0,1725575015,12679.210954820002,110.0742088199986,54397.31222112 2024-09-05,22:23:37.000,249,11043655,-795,0,1725575016,12679.224427439993,110.0883070800046,54397.00478784 2024-09-05,22:23:38.000,249,11043635,-795,0,1725575017,12679.109910170002,110.06011055999988,54397.17247872 2024-09-05,22:23:39.000,249,11043611,-795,0,1725575018,12679.170536960002,110.01076665000437,54397.186452960006 2024-09-05,22:23:40.000,249,11043574,-795,0,1725575019,12679.123382789992,109.9402753500035,54397.17946584001 2024-09-05,22:23:41.000,249,11043543,-795,0,1725575020,12679.062755999992,109.86978405000264,54397.214401440004 2024-09-05,22:23:42.000,249,11043597,-795,0,1725575021,12679.002129209992,109.78519449000305,54397.22138856 2024-09-05,22:23:43.000,249,11043589,-795,0,1725575022,12678.948238730001,109.79929275000177,54397.47292488001 2024-09-05,22:23:44.000,249,11043561,-795,0,1725575023,12678.80677622,109.7640470999977,54397.4100408 2024-09-05,22:23:45.000,249,11043643,-795,0,1725575024,12678.71920418999,109.70060493000346,54397.39606656001 2024-09-05,22:23:46.000,249,11043575,-795,0,1725575025,12678.692258949995,109.67240840999875,54397.31222112 2024-09-05,22:23:47.000,249,11043652,-795,0,1725575026,12678.60468692,109.62306450000324,54397.22138856 2024-09-05,22:23:48.000,249,11043548,-795,0,1725575027,12678.51711488999,109.60191710999788,54397.29125976 2024-09-05,22:23:49.000,249,11043620,-795,0,1725575028,12678.429542859994,109.5314258100043,54397.15850448001 2024-09-05,22:23:50.000,249,11043561,-795,0,1725575029,12678.362179759999,109.51027841999894,54397.165491600004 2024-09-05,22:23:51.000,249,11043629,-795,0,1725575030,12678.328498209994,109.41159060000064,54396.85805832 2024-09-05,22:23:52.000,249,11043630,-795,0,1725575031,12678.31502558999,109.39044321000256,54396.89299392001 2024-09-05,22:23:53.000,249,11043584,-795,0,1725575032,12678.288080349994,109.36224668999785,54396.79517424 2024-09-05,22:23:54.000,249,11043604,-795,0,1725575033,12678.261135109999,109.25650974000018,54396.75325152001 2024-09-05,22:23:55.000,249,11043600,-795,0,1725575034,12678.301552969999,109.17896930999996,54396.76023864 2024-09-05,22:23:56.000,249,11043536,-795,0,1725575035,12678.301552969999,109.1366745300038,54396.84408408001 2024-09-05,22:23:57.000,249,11043580,-795,0,1725575036,12678.31502558999,109.12962540000444,54397.03972344001 2024-09-05,22:23:58.000,249,11043614,-795,0,1725575037,12678.368916069994,109.0238884499995,54397.03972344001 2024-09-05,22:23:59.000,249,11043612,-795,0,1725575038,12678.389124999994,109.00979019000079,54396.89299392001 2024-09-05,22:24:00.000,249,11043564,-795,0,1725575039,12678.40259762,108.96749541000463,54396.97683936 2024-09-05,22:24:01.000,249,11043610,-795,0,1725575040,12678.530587509995,108.94634801999928,54397.03972344001 2024-09-05,22:24:02.000,249,11043615,-795,0,1725575041,12678.61815953999,108.93929888999992,54397.01177496001 2024-09-05,22:24:03.000,249,11043580,-795,0,1725575042,12678.692258949995,108.98864280000271,54397.067671920006 2024-09-05,22:24:04.000,249,11043602,-795,0,1725575043,12678.752885739996,109.0238884499995,54397.00478784 2024-09-05,22:24:05.000,249,11043626,-795,0,1725575044,12678.820248839991,109.06618323000293,54396.59254776 2024-09-05,22:24:06.000,249,11043546,-795,0,1725575045,12678.907820870001,109.16487105000124,54396.69735456 2024-09-05,22:24:07.000,249,11043626,-795,0,1725575046,12679.015601829997,109.25650974000018,54396.781200000005 2024-09-05,22:24:08.000,249,11043610,-795,0,1725575047,12679.062755999992,109.32700104000105,54396.92792952 2024-09-05,22:24:09.000,249,11043621,-795,0,1725575048,12679.130119100002,109.43273798999871,54396.8860068 2024-09-05,22:24:10.000,249,11043602,-795,0,1725575049,12679.190745890002,109.5314258100043,54396.93491664 2024-09-05,22:24:11.000,249,11043617,-795,0,1725575050,12679.258108989998,109.60191710999788,54397.22837568001 2024-09-05,22:24:12.000,249,11043503,-795,0,1725575051,12679.237900059998,109.71470319000218,54397.2004272 2024-09-05,22:24:13.000,249,11043611,-795,0,1725575052,12679.163800649992,109.79929275000177,54397.17247872 2024-09-05,22:24:14.000,249,11043635,-795,0,1725575053,12679.076228619997,109.79224362000241,54397.10959464001 2024-09-05,22:24:15.000,249,11043618,-795,0,1725575054,12679.056019689997,109.84863666000456,54397.06068480001 2024-09-05,22:24:16.000,249,11043549,-795,0,1725575055,12678.907820870001,109.86978405000264,54396.92094240001 2024-09-05,22:24:17.000,249,11043620,-795,0,1725575056,12678.847194080001,109.84863666000456,54397.08164616 2024-09-05,22:24:18.000,249,11043654,-795,0,1725575057,12678.7259405,109.8274892699992,54397.08863328001 2024-09-05,22:24:19.000,249,11043632,-795,0,1725575058,12678.63836846999,109.6935558000041,54396.86504544 2024-09-05,22:24:20.000,249,11043598,-795,0,1725575059,12678.530587509995,109.56667146000109,54396.71831592 2024-09-05,22:24:21.000,249,11043543,-795,0,1725575060,12678.631632159995,109.5173275499983,54396.732290160006 2024-09-05,22:24:22.000,249,11043571,-795,0,1725575061,12678.64510478,109.54552407000301,54396.78818712 2024-09-05,22:24:23.000,249,11043619,-795,0,1725575062,12678.60468692,109.70060493000346,54396.781200000005 2024-09-05,22:24:24.000,249,11043645,-795,0,1725575063,12678.490169649995,109.71470319000218,54396.84408408001 2024-09-05,22:24:25.000,249,11043665,-795,0,1725575064,12678.51711488999,109.78519449000305,54397.15850448001 2024-09-05,22:24:26.000,249,11043619,-795,0,1725575065,12678.58447799,109.77814536000369,54397.22138856 2024-09-05,22:24:27.000,249,11043615,-795,0,1725575066,12678.70573157,109.79929275000177,54397.3401696 2024-09-05,22:24:28.000,249,11043555,-795,0,1725575067,12678.820248839991,109.81339101000049,54397.36811808 2024-09-05,22:24:29.000,249,11043615,-795,0,1725575068,12678.975183969997,109.84158752999792,54397.22138856 2024-09-05,22:24:30.000,249,11043590,-795,0,1725575069,12679.096437549997,109.90502969999943,54397.31920824 2024-09-05,22:24:31.000,249,11043619,-795,0,1725575070,12679.325472089993,109.98257012999966,54397.403053680006 2024-09-05,22:24:32.000,249,11043632,-795,0,1725575071,12679.419780429998,110.01781578000373,54397.39606656001 2024-09-05,22:24:33.000,249,11043610,-795,0,1725575072,12679.406307809993,110.09535621000396,54397.10260752 2024-09-05,22:24:34.000,249,11043616,-795,0,1725575073,12679.487143529994,110.17289664000418,54397.12356888 2024-09-05,22:24:35.000,249,11043611,-795,0,1725575074,12679.480407219999,110.27158446000249,54397.24234992 2024-09-05,22:24:36.000,249,11043578,-795,0,1725575075,12679.392835189989,110.320928369998,54397.24234992 2024-09-05,22:24:37.000,249,11043595,-795,0,1725575076,12679.224427439993,110.35617402000207,54397.19344008 2024-09-05,22:24:38.000,249,11043623,-795,0,1725575077,12679.062755999992,110.34207576000335,54397.34715672001 2024-09-05,22:24:39.000,249,11043609,-795,0,1725575078,12678.75962204999,110.39141966999887,54397.2702984 2024-09-05,22:24:40.000,249,11043617,-795,0,1725575079,12678.591214299995,110.41961619000358,54397.42401504001 2024-09-05,22:24:41.000,249,11043630,-795,0,1725575080,12678.429542859994,110.4971566200038,54397.521834720006 2024-09-05,22:24:42.000,249,11043609,-795,0,1725575081,12678.274607729989,110.46191096999974,54397.549783200004 2024-09-05,22:24:43.000,249,11043599,-795,0,1725575082,12678.106199979993,110.49010749000445,54397.50786048 2024-09-05,22:24:44.000,249,11043601,-795,0,1725575083,12677.924319609992,110.48305835999781,54397.3401696 2024-09-05,22:24:45.000,249,11043593,-795,0,1725575084,12677.769384480001,110.52535314000124,54397.27728552001 2024-09-05,22:24:46.000,249,11043636,-795,0,1725575085,12677.648130900001,110.41961619000358,54396.955878 2024-09-05,22:24:47.000,249,11043674,-795,0,1725575086,12677.54708625,110.19404403000226,54396.564599280005 2024-09-05,22:24:48.000,249,11043645,-795,0,1725575087,12677.742439239992,109.74289970999962,54396.45979248 2024-09-05,22:24:49.000,249,11043653,-795,0,1725575088,12678.187035699993,109.4820819000015,54396.36895992001 2024-09-05,22:24:50.000,249,11043596,-795,0,1725575089,12678.65857739999,109.55257320000237,54396.59254776 2024-09-05,22:24:51.000,249,11043619,-795,0,1725575090,12678.928029800001,109.77814536000369,54396.7462644 2024-09-05,22:24:52.000,249,11043613,-795,0,1725575091,12678.921293489992,109.90502969999943,54396.955878 2024-09-05,22:24:53.000,249,11043600,-795,0,1725575092,12678.907820870001,110.00371751999774,54397.10959464001 2024-09-05,22:24:54.000,249,11043615,-795,0,1725575093,12678.934766109996,109.9755210000003,54397.186452960006 2024-09-05,22:24:55.000,249,11043551,-795,0,1725575094,12678.853930389996,110.02486491000309,54397.10959464001 2024-09-05,22:24:56.000,249,11043630,-795,0,1725575095,12678.813512529996,110.01076665000437,54397.116581760005 2024-09-05,22:24:57.000,249,11043606,-795,0,1725575096,12678.779830979991,110.01781578000373,54397.214401440004 2024-09-05,22:24:58.000,249,11043629,-795,0,1725575097,12678.820248839991,110.03896317000181,54397.36113096 2024-09-05,22:24:59.000,249,11043603,-795,0,1725575098,12678.76635836,110.03191404000245,54397.333182480004 2024-09-05,22:25:00.000,249,11043578,-795,0,1725575099,12678.63836846999,110.00371751999774,54396.92792952 2024-09-05,22:25:01.000,249,11043610,-795,0,1725575100,12678.591214299995,110.02486491000309,54396.92094240001 2024-09-05,22:25:02.000,249,11043634,-795,0,1725575101,12678.550796439995,110.03191404000245,54396.955878 2024-09-05,22:25:03.000,249,11043642,-795,0,1725575102,12678.42280655,110.06715968999924,54396.79517424 2024-09-05,22:25:04.000,249,11043671,-795,0,1725575103,12678.40259762,110.06011055999988,54396.96286512 2024-09-05,22:25:05.000,249,11043633,-795,0,1725575104,12678.37565237999,110.14470011999947,54397.01177496001 2024-09-05,22:25:06.000,249,11043608,-795,0,1725575105,12678.409333929994,110.14470011999947,54397.26331128 2024-09-05,22:25:07.000,249,11043628,-795,0,1725575106,12678.42280655,110.17289664000418,54397.38907944 2024-09-05,22:25:08.000,249,11043613,-795,0,1725575107,12678.389124999994,110.14470011999947,54397.51484760001 2024-09-05,22:25:09.000,249,11043626,-795,0,1725575108,12678.382388689999,110.17994577000354,54397.43100216 2024-09-05,22:25:10.000,249,11043624,-795,0,1725575109,12678.40259762,110.0742088199986,54397.41702792 2024-09-05,22:25:11.000,249,11043610,-795,0,1725575110,12678.469960719995,110.04601230000117,54397.39606656001 2024-09-05,22:25:12.000,249,11043641,-795,0,1725575111,12678.54406013,110.00371751999774,54397.48689912 2024-09-05,22:25:13.000,249,11043592,-795,0,1725575112,12678.47669702999,109.93322622000414,54397.30523400001 2024-09-05,22:25:14.000,249,11043555,-795,0,1725575113,12678.61815953999,109.79929275000177,54397.14453024 2024-09-05,22:25:15.000,249,11043640,-795,0,1725575114,12678.611423229995,109.73585058000026,54397.08164616 2024-09-05,22:25:16.000,249,11043609,-795,0,1725575115,12678.7259405,109.67945753999811,54396.955878 2024-09-05,22:25:17.000,249,11043622,-795,0,1725575116,12678.752885739996,109.70765406000282,54396.89299392001 2024-09-05,22:25:18.000,249,11043640,-795,0,1725575117,12678.80677622,109.65831015000003,54396.86504544 2024-09-05,22:25:19.000,249,11043563,-795,0,1725575118,12678.75962204999,109.73585058000026,54396.75325152001 2024-09-05,22:25:20.000,249,11043636,-795,0,1725575119,12678.71920418999,109.85568579000392,54396.997800720004 2024-09-05,22:25:21.000,249,11043615,-795,0,1725575120,12678.65857739999,109.91207882999879,54397.130556 2024-09-05,22:25:22.000,249,11043625,-795,0,1725575121,12678.59795060999,109.9402753500035,54397.12356888 2024-09-05,22:25:23.000,249,11043615,-795,0,1725575122,12678.571005369995,109.94732448000286,54397.2004272 2024-09-05,22:25:24.000,249,11043560,-795,0,1725575123,12678.47669702999,110.01076665000437,54397.10959464001 2024-09-05,22:25:25.000,249,11043573,-795,0,1725575124,12678.50364227,110.08125794999796,54397.10260752 2024-09-05,22:25:26.000,249,11043530,-795,0,1725575125,12678.47669702999,110.19404403000226,54397.14453024 2024-09-05,22:25:27.000,249,11043573,-795,0,1725575126,12678.47669702999,110.2856827200012,54397.17946584001 2024-09-05,22:25:28.000,249,11043600,-795,0,1725575127,12678.409333929994,110.36322315000143,54396.90696816 2024-09-05,22:25:29.000,249,11043592,-795,0,1725575128,12678.328498209994,110.41961619000358,54396.948890880005 2024-09-05,22:25:30.000,249,11043646,-795,0,1725575129,12678.308289279994,110.51125488000253,54396.90696816 2024-09-05,22:25:31.000,249,11043560,-795,0,1725575130,12678.234189869989,110.55354965999868,54396.76722576 2024-09-05,22:25:32.000,249,11043563,-795,0,1725575131,12678.274607729989,110.58174618000339,54396.97683936 2024-09-05,22:25:33.000,249,11043584,-795,0,1725575132,12678.200508319998,110.61699183000019,54396.879019680004 2024-09-05,22:25:34.000,249,11043611,-795,0,1725575133,12678.213980939989,110.69453226000041,54397.19344008 2024-09-05,22:25:35.000,249,11043603,-795,0,1725575134,12678.173563079989,110.73682704000385,54397.10260752 2024-09-05,22:25:36.000,249,11043598,-795,0,1725575135,12678.133145219988,110.75797443000192,54397.00478784 2024-09-05,22:25:37.000,249,11043610,-795,0,1725575136,12678.153354149988,110.84961312000087,54397.06068480001 2024-09-05,22:25:38.000,249,11043610,-795,0,1725575137,12678.146617839993,110.91305529000238,54397.00478784 2024-09-05,22:25:39.000,249,11043606,-795,0,1725575138,12678.106199979993,111.11043092999898,54396.91395528 2024-09-05,22:25:40.000,249,11043536,-795,0,1725575139,12678.112936289988,111.32190483000159,54396.69735456 2024-09-05,22:25:41.000,249,11043602,-795,0,1725575140,12678.41607023999,111.54042786000355,54396.6414576 2024-09-05,22:25:42.000,249,11043620,-795,0,1725575141,12678.833721459996,111.60387002999778,54396.23620464 2024-09-05,22:25:43.000,249,11043590,-795,0,1725575142,12679.352417329988,111.53337873000419,54396.23620464 2024-09-05,22:25:44.000,249,11043617,-795,0,1725575143,12679.69596913999,111.15272571000241,54396.31306296 2024-09-05,22:25:45.000,249,11043644,-795,0,1725575144,12679.69596913999,110.77912182,54396.35498568 2024-09-05,22:25:46.000,249,11043607,-795,0,1725575145,12679.57471555999,110.51830401000188,54396.62748336 2024-09-05,22:25:47.000,249,11043618,-795,0,1725575146,12679.359153639998,110.40551793000486,54396.8860068 2024-09-05,22:25:48.000,249,11043586,-795,0,1725575147,12679.056019689997,110.45486184000038,54397.17946584001 2024-09-05,22:25:49.000,249,11043618,-795,0,1725575148,12678.867403010001,110.55354965999868,54397.07465904 2024-09-05,22:25:50.000,249,11043601,-795,0,1725575149,12678.70573157,110.60994270000083,54397.116581760005 2024-09-05,22:25:51.000,249,11043582,-795,0,1725575150,12678.56426906,110.67338487000234,54397.08164616 2024-09-05,22:25:52.000,249,11043605,-795,0,1725575151,12678.43627916999,110.72272877999785,54397.14453024 2024-09-05,22:25:53.000,249,11043592,-795,0,1725575152,12678.261135109999,110.82141660000343,54397.03972344001 2024-09-05,22:25:54.000,249,11043579,-795,0,1725575153,12678.193772009989,110.85666225000023,54397.07465904 2024-09-05,22:25:55.000,249,11043625,-795,0,1725575154,12678.133145219988,110.93420268000045,54396.997800720004 2024-09-05,22:25:56.000,249,11043620,-795,0,1725575155,12678.059045809998,110.98354659000324,54396.781200000005 2024-09-05,22:25:57.000,249,11043555,-795,0,1725575156,12677.978210089997,111.03289049999876,54396.65543184001 2024-09-05,22:25:58.000,249,11043594,-795,0,1725575157,12677.951264850002,111.08223441000155,54396.58556064001 2024-09-05,22:25:59.000,249,11043582,-795,0,1725575158,12677.998419019998,111.1386274500037,54396.543637920004 2024-09-05,22:26:00.000,249,11043585,-795,0,1725575159,12678.059045809998,111.18797135999921,54396.515689440006 2024-09-05,22:26:01.000,249,11043606,-795,0,1725575160,12678.099463669998,111.25846266000008,54396.63447048001 2024-09-05,22:26:02.000,249,11043586,-795,0,1725575161,12678.308289279994,111.2725609199988,54396.948890880005 2024-09-05,22:26:03.000,249,11043611,-795,0,1725575162,12678.409333929994,111.25846266000008,54396.899981040006 2024-09-05,22:26:04.000,249,11043578,-795,0,1725575163,12678.490169649995,111.19502048999857,54396.879019680004 2024-09-05,22:26:05.000,249,11043592,-795,0,1725575164,12678.55753274999,111.19502048999857,54396.76023864 2024-09-05,22:26:06.000,249,11043594,-795,0,1725575165,12678.71920418999,111.0892835400009,54396.86504544 2024-09-05,22:26:07.000,249,11043601,-795,0,1725575166,12678.847194080001,111.03289049999876,54396.94190376001 2024-09-05,22:26:08.000,249,11043588,-795,0,1725575167,12678.914557179996,110.94125180999981,54396.85805832 2024-09-05,22:26:09.000,249,11043586,-795,0,1725575168,12678.961711349992,110.85666225000023,54396.69735456 2024-09-05,22:26:10.000,249,11043623,-795,0,1725575169,12679.035810759997,110.76502356000128,54396.662418960004 2024-09-05,22:26:11.000,249,11043610,-795,0,1725575170,12679.022338139992,110.6804340000017,54396.613509120005 2024-09-05,22:26:12.000,249,11043615,-795,0,1725575171,12679.143591719992,110.54650052999932,54396.71831592 2024-09-05,22:26:13.000,249,11043589,-795,0,1725575172,12679.069492310002,110.4689600999991,54396.71831592 2024-09-05,22:26:14.000,249,11043564,-795,0,1725575173,12679.056019689997,110.39141966999887,54396.69036744 2024-09-05,22:26:15.000,249,11043603,-795,0,1725575174,12678.948238730001,110.32797750000464,54396.71831592 2024-09-05,22:26:16.000,249,11043603,-795,0,1725575175,12678.880875629991,110.30683010999928,54396.91395528 2024-09-05,22:26:17.000,249,11043603,-795,0,1725575176,12678.820248839991,110.30683010999928,54396.96286512 2024-09-05,22:26:18.000,249,11043605,-795,0,1725575177,12678.75962204999,110.31387923999864,54397.018762080006 2024-09-05,22:26:19.000,249,11043641,-795,0,1725575178,12678.66531371,110.36322315000143,54396.96286512 2024-09-05,22:26:20.000,249,11043601,-795,0,1725575179,12678.611423229995,110.38437053999951,54396.91395528 2024-09-05,22:26:21.000,249,11043558,-795,0,1725575180,12678.530587509995,110.45486184000038,54396.92792952 2024-09-05,22:26:22.000,249,11043622,-795,0,1725575181,12678.50364227,110.52535314000124,54397.00478784 2024-09-05,22:26:23.000,249,11043571,-795,0,1725575182,12678.469960719995,110.56764792000467,54396.85805832 2024-09-05,22:26:24.000,249,11043643,-795,0,1725575183,12678.429542859994,110.60289357000147,54396.78818712 2024-09-05,22:26:25.000,249,11043595,-795,0,1725575184,12678.45648809999,110.6804340000017,54396.77421288001 2024-09-05,22:26:26.000,249,11043622,-795,0,1725575185,12678.54406013,110.73682704000385,54396.78818712 2024-09-05,22:26:27.000,249,11043584,-795,0,1725575186,12678.55753274999,110.75092530000256,54396.7462644 2024-09-05,22:26:28.000,249,11043632,-795,0,1725575187,12678.611423229995,110.72272877999785,54396.65543184001 2024-09-05,22:26:29.000,249,11043674,-795,0,1725575188,12678.631632159995,110.7438761700032,54396.73927728 2024-09-05,22:26:30.000,249,11043570,-795,0,1725575189,12678.672050019995,110.49010749000445,54396.76023864 2024-09-05,22:26:31.000,249,11043632,-795,0,1725575190,12678.71920418999,110.26453533000313,54396.59953488 2024-09-05,22:26:32.000,249,11043591,-795,0,1725575191,12679.029074450002,110.12355273000139,54396.69735456 2024-09-05,22:26:33.000,249,11043620,-795,0,1725575192,12679.130119100002,110.0883070800046,54396.732290160006 2024-09-05,22:26:34.000,249,11043613,-795,0,1725575193,12679.143591719992,110.01781578000373,54396.76023864 2024-09-05,22:26:35.000,249,11043605,-795,0,1725575194,12679.042547069992,109.9755210000003,54396.77421288001 2024-09-05,22:26:36.000,249,11043528,-795,0,1725575195,12679.042547069992,109.91207882999879,54396.89299392001 2024-09-05,22:26:37.000,249,11043615,-795,0,1725575196,12678.948238730001,109.86273492000328,54396.63447048001 2024-09-05,22:26:38.000,249,11043589,-795,0,1725575197,12678.914557179996,109.81339101000049,54396.62748336 2024-09-05,22:26:39.000,249,11043584,-795,0,1725575198,12678.867403010001,109.876833180002,54396.5715864 2024-09-05,22:26:40.000,249,11043646,-795,0,1725575199,12678.773094669996,109.93322622000414,54396.47376672 2024-09-05,22:26:41.000,249,11043600,-795,0,1725575200,12678.80677622,110.06715968999924,54396.45280536 2024-09-05,22:26:42.000,249,11043568,-795,0,1725575201,12678.928029800001,110.25043707000441,54396.60652200001 2024-09-05,22:26:43.000,249,11043600,-795,0,1725575202,12678.968447660001,110.49010749000445,54396.94190376001 2024-09-05,22:26:44.000,249,11043622,-795,0,1725575203,12679.022338139992,110.65928661000362,54396.82312272001 2024-09-05,22:26:45.000,249,11043595,-795,0,1725575204,12679.150328030002,110.82846573000279,54396.8860068 2024-09-05,22:26:46.000,249,11043601,-795,0,1725575205,12679.210954820002,110.99764485000196,54396.879019680004 2024-09-05,22:26:47.000,249,11043600,-795,0,1725575206,12679.332208399988,111.1245291899977,54396.8860068 2024-09-05,22:26:48.000,249,11043609,-795,0,1725575207,12679.453461979989,111.34305221999966,54396.93491664 2024-09-05,22:26:49.000,249,11043584,-795,0,1725575208,12679.520825079999,111.43469090999861,54396.87203256001 2024-09-05,22:26:50.000,249,11043639,-795,0,1725575209,12679.628606039994,111.49108395000076,54396.879019680004 2024-09-05,22:26:51.000,249,11043596,-795,0,1725575210,12679.71617806999,111.54042786000355,54396.73927728 2024-09-05,22:26:52.000,249,11043613,-795,0,1725575211,12679.77680485999,111.58977176999906,54396.72530304001 2024-09-05,22:26:53.000,249,11043582,-795,0,1725575212,12679.729650689995,111.5474769900029,54396.71831592 2024-09-05,22:26:54.000,249,11043650,-795,0,1725575213,12679.74312331,111.4840348200014,54396.62748336 2024-09-05,22:26:55.000,249,11043619,-795,0,1725575214,12679.67576020999,111.44174003999797,54396.60652200001 2024-09-05,22:26:56.000,249,11043612,-795,0,1725575215,12679.70270545,111.35715047999838,54396.67639320001 2024-09-05,22:26:57.000,249,11043627,-795,0,1725575216,12679.561242939999,111.32190483000159,54396.85805832 2024-09-05,22:26:58.000,249,11043656,-795,0,1725575217,12679.68249652,111.25846266000008,54397.116581760005 2024-09-05,22:26:59.000,249,11043604,-795,0,1725575218,12679.62186973,111.15977484000177,54397.15850448001 2024-09-05,22:27:00.000,249,11043614,-795,0,1725575219,12679.561242939999,111.04698876000475,54397.01177496001 2024-09-05,22:27:01.000,249,11043635,-795,0,1725575220,12679.514088769989,111.01879224000004,54396.94190376001 2024-09-05,22:27:02.000,249,11043626,-795,0,1725575221,12679.466934599994,110.96239919999789,54397.08164616 2024-09-05,22:27:03.000,249,11043605,-795,0,1725575222,12679.466934599994,110.92010442000173,54397.10959464001 2024-09-05,22:27:04.000,249,11043565,-795,0,1725575223,12679.419780429998,110.86371137999959,54397.03972344001 2024-09-05,22:27:05.000,249,11043589,-795,0,1725575224,12679.338944709998,110.87076050999895,54396.78818712 2024-09-05,22:27:06.000,249,11043662,-795,0,1725575225,12679.325472089993,110.83551486000215,54396.830109840004 2024-09-05,22:27:07.000,249,11043674,-795,0,1725575226,12679.298526849998,110.95535006999853,54396.84408408001 2024-09-05,22:27:08.000,249,11043589,-795,0,1725575227,12679.251372680003,111.04698876000475,54396.78818712 2024-09-05,22:27:09.000,249,11043610,-795,0,1725575228,12679.096437549997,111.15272571000241,54396.62049624 2024-09-05,22:27:10.000,249,11043608,-795,0,1725575229,12679.130119100002,111.19502048999857,54396.851071200006 2024-09-05,22:27:11.000,249,11043574,-795,0,1725575230,12679.096437549997,111.35010134999902,54397.15151736 2024-09-05,22:27:12.000,249,11043642,-795,0,1725575231,12679.069492310002,111.40649439000117,54397.17247872 2024-09-05,22:27:13.000,249,11043611,-795,0,1725575232,12678.995392899997,111.46288743000332,54396.851071200006 2024-09-05,22:27:14.000,249,11043601,-795,0,1725575233,12679.143591719992,111.4487891700046,54397.07465904 2024-09-05,22:27:15.000,249,11043653,-795,0,1725575234,12679.123382789992,111.42764177999925,54397.06068480001 2024-09-05,22:27:16.000,249,11043582,-795,0,1725575235,12679.197482199997,111.35010134999902,54397.116581760005 2024-09-05,22:27:17.000,249,11043598,-795,0,1725575236,12679.278317919998,111.31485570000223,54397.12356888 2024-09-05,22:27:18.000,249,11043616,-795,0,1725575237,12679.291790539988,111.1386274500037,54396.781200000005 2024-09-05,22:27:19.000,249,11043607,-795,0,1725575238,12679.318735779998,111.01174311000068,54396.64844472 2024-09-05,22:27:20.000,249,11043610,-795,0,1725575239,12679.318735779998,110.91305529000238,54396.613509120005 2024-09-05,22:27:21.000,249,11043640,-795,0,1725575240,12679.365889949993,110.84256399000151,54396.69036744 2024-09-05,22:27:22.000,249,11043626,-795,0,1725575241,12679.264845299993,110.73682704000385,54396.5715864 2024-09-05,22:27:23.000,249,11043644,-795,0,1725575242,12679.271581610003,110.73682704000385,54396.69036744 2024-09-05,22:27:24.000,249,11043620,-795,0,1725575243,12679.190745890002,110.75092530000256,54396.84408408001 2024-09-05,22:27:25.000,249,11043563,-795,0,1725575244,12679.089701240002,110.81436747000407,54396.66940608 2024-09-05,22:27:26.000,249,11043648,-795,0,1725575245,12679.069492310002,110.83551486000215,54396.67639320001 2024-09-05,22:27:27.000,249,11043634,-795,0,1725575246,12679.002129209992,110.96239919999789,54396.613509120005 2024-09-05,22:27:28.000,249,11043624,-795,0,1725575247,12678.921293489992,111.06813615000283,54396.59254776 2024-09-05,22:27:29.000,249,11043575,-795,0,1725575248,12678.69899525999,111.1245291899977,54396.396908400005 2024-09-05,22:27:30.000,249,11043592,-795,0,1725575249,12678.50364227,110.96239919999789,54396.17332056001 2024-09-05,22:27:31.000,249,11043664,-795,0,1725575250,12678.39586130999,110.55354965999868,54395.93575848001 2024-09-05,22:27:32.000,249,11043576,-795,0,1725575251,12678.571005369995,109.83453839999856,54395.509544160006 2024-09-05,22:27:33.000,249,11043609,-795,0,1725575252,12679.231163750002,109.34814842999913,54395.5235184 2024-09-05,22:27:34.000,249,11043618,-795,0,1725575253,12679.91826736999,109.51027841999894,54395.62832520001 2024-09-05,22:27:35.000,249,11043622,-795,0,1725575254,12680.127092980001,109.95437361000222,54395.789028959996 2024-09-05,22:27:36.000,249,11043624,-795,0,1725575255,12679.98563047,110.36322315000143,54395.991655440004 2024-09-05,22:27:37.000,249,11043654,-795,0,1725575256,12679.73638699999,110.61699183000019,54396.278127360005 2024-09-05,22:27:38.000,249,11043653,-795,0,1725575257,12679.500616149999,110.80731834000471,54396.69735456 2024-09-05,22:27:39.000,249,11043578,-795,0,1725575258,12679.217691129998,110.9271535500011,54396.711328800004 2024-09-05,22:27:40.000,249,11043557,-795,0,1725575259,12678.975183969997,111.01879224000004,54396.77421288001 2024-09-05,22:27:41.000,249,11043625,-795,0,1725575260,12678.867403010001,111.1245291899977,54396.78818712 2024-09-05,22:27:42.000,249,11043593,-795,0,1725575261,12678.68552264,111.2725609199988,54396.53665080001 2024-09-05,22:27:43.000,249,11043625,-795,0,1725575262,12678.67878632999,111.35715047999838,54396.62748336 2024-09-05,22:27:44.000,249,11043612,-795,0,1725575263,12678.55753274999,111.46993656000268,54396.70434168001 2024-09-05,22:27:45.000,249,11043624,-795,0,1725575264,12678.58447799,111.58977176999906,54396.732290160006 2024-09-05,22:27:46.000,249,11043641,-795,0,1725575265,12678.64510478,111.72370524000144,54396.6414576 2024-09-05,22:27:47.000,249,11043603,-795,0,1725575266,12678.69899525999,111.77304915000423,54396.6414576 2024-09-05,22:27:48.000,249,11043630,-795,0,1725575267,12678.74614943,111.83649131999846,54396.53665080001 2024-09-05,22:27:49.000,249,11043630,-795,0,1725575268,12678.752885739996,111.80829480000102,54396.42485688 2024-09-05,22:27:50.000,249,11043591,-795,0,1725575269,12678.887611940001,111.82239305999974,54396.43883112001 2024-09-05,22:27:51.000,249,11043602,-795,0,1725575270,12678.995392899997,111.77304915000423,54396.72530304001 2024-09-05,22:27:52.000,249,11043597,-795,0,1725575271,12678.988656590001,111.64616481000121,54396.93491664 2024-09-05,22:27:53.000,249,11043671,-795,0,1725575272,12678.981920279992,111.58977176999906,54396.8860068 2024-09-05,22:27:54.000,249,11043608,-795,0,1725575273,12679.029074450002,111.4487891700046,54396.879019680004 2024-09-05,22:27:55.000,249,11043641,-795,0,1725575274,12678.988656590001,111.32895396000094,54396.997800720004 2024-09-05,22:27:56.000,249,11043613,-795,0,1725575275,12678.988656590001,111.20206961999793,54396.99081360001 2024-09-05,22:27:57.000,249,11043649,-795,0,1725575276,12678.928029800001,111.1386274500037,54397.05369768 2024-09-05,22:27:58.000,249,11043619,-795,0,1725575277,12678.901084559991,111.11043092999898,54396.96985224001 2024-09-05,22:27:59.000,249,11043617,-795,0,1725575278,12678.860666699991,111.08223441000155,54396.683380320006 2024-09-05,22:28:00.000,249,11043652,-755,0,1725575279,12678.887611940001,111.11748005999834,54396.543637920004 2024-09-05,22:28:01.000,249,11043572,-795,0,1725575280,12678.948238730001,111.17387310000049,54396.69036744 2024-09-05,22:28:02.000,249,11043587,-795,0,1725575281,12679.042547069992,111.2725609199988,54396.76722576 2024-09-05,22:28:03.000,249,11043618,-795,0,1725575282,12679.069492310002,111.39239613000245,54396.75325152001 2024-09-05,22:28:04.000,249,11043617,-795,0,1725575283,12679.096437549997,111.5192804699982,54396.64844472 2024-09-05,22:28:05.000,249,11043640,-795,0,1725575284,12679.217691129998,111.68845959000464,54397.01177496001 2024-09-05,22:28:06.000,249,11043615,-795,0,1725575285,12679.318735779998,111.82239305999974,54397.06068480001 2024-09-05,22:28:07.000,249,11043629,-795,0,1725575286,12679.345681019993,111.87173697000253,54397.03273632 2024-09-05,22:28:08.000,249,11043601,-795,0,1725575287,12679.466934599994,111.91403174999868,54397.10260752 2024-09-05,22:28:09.000,249,11043647,-795,0,1725575288,12679.466934599994,111.92813001000468,54397.10959464001 2024-09-05,22:28:10.000,249,11043629,-795,0,1725575289,12679.460198289999,111.90698261999933,54397.116581760005 2024-09-05,22:28:11.000,249,11043576,-795,0,1725575290,12679.426516739994,111.82239305999974,54397.2004272 2024-09-05,22:28:12.000,249,11043639,-795,0,1725575291,12679.311999469988,111.681410459998,54397.19344008 2024-09-05,22:28:13.000,249,11043630,-795,0,1725575292,12679.190745890002,111.5192804699982,54396.92792952 2024-09-05,22:28:14.000,249,11043581,-795,0,1725575293,12679.029074450002,111.32895396000094,54396.76722576 2024-09-05,22:28:15.000,249,11043614,-795,0,1725575294,12678.901084559991,111.11748005999834,54396.80914848 2024-09-05,22:28:16.000,249,11043648,-795,0,1725575295,12678.820248839991,110.91305529000238,54396.84408408001 2024-09-05,22:28:17.000,249,11043558,-795,0,1725575296,12678.65857739999,110.67338487000234,54396.82312272001 2024-09-05,22:28:18.000,249,11043613,-795,0,1725575297,12678.591214299995,110.46191096999974,54396.85805832 2024-09-05,22:28:19.000,249,11043586,-795,0,1725575298,12678.449751789994,110.335026630004,54397.10260752 2024-09-05,22:28:20.000,249,11043603,-795,0,1725575299,12678.389124999994,110.1869949000029,54396.96985224001 2024-09-05,22:28:21.000,249,11043581,-795,0,1725575300,12678.362179759999,110.06715968999924,54397.06068480001 2024-09-05,22:28:22.000,249,11043603,-795,0,1725575301,12678.348707139994,110.02486491000309,54397.08164616 2024-09-05,22:28:23.000,249,11043627,-795,0,1725575302,12678.341970829999,109.98257012999966,54397.07465904 2024-09-05,22:28:24.000,249,11043565,-795,0,1725575303,12678.267871419994,110.01076665000437,54396.955878 2024-09-05,22:28:25.000,249,11043606,-795,0,1725575304,12678.267871419994,110.03191404000245,54396.8860068 2024-09-05,22:28:26.000,249,11043618,-795,0,1725575305,12678.362179759999,110.12355273000139,54397.05369768 2024-09-05,22:28:27.000,249,11043594,-795,0,1725575306,12678.35544344999,110.24338793999777,54396.78818712 2024-09-05,22:28:28.000,249,11043639,-795,0,1725575307,12678.409333929994,110.38437053999951,54396.72530304001 2024-09-05,22:28:29.000,249,11043634,-795,0,1725575308,12678.39586130999,110.58879531000275,54396.60652200001 2024-09-05,22:28:30.000,249,11043610,-795,0,1725575309,12678.41607023999,110.80026920999808,54396.50870232001 2024-09-05,22:28:31.000,249,11043628,-795,0,1725575310,12678.50364227,111.03993962999812,54396.5715864 2024-09-05,22:28:32.000,249,11043601,-795,0,1725575311,12678.55753274999,111.24436440000136,54396.65543184001 2024-09-05,22:28:33.000,249,11043590,-795,0,1725575312,12678.60468692,111.46288743000332,54396.98382648 2024-09-05,22:28:34.000,249,11043644,-795,0,1725575313,12678.631632159995,111.66731219999929,54396.90696816 2024-09-05,22:28:35.000,249,11043591,-795,0,1725575314,12678.62489585,111.81534393000038,54396.86504544 2024-09-05,22:28:36.000,249,11043586,-795,0,1725575315,12678.67878632999,111.95632653000212,54396.955878 2024-09-05,22:28:37.000,249,11043596,-795,0,1725575316,12678.68552264,112.02681783000298,54396.96985224001 2024-09-05,22:28:38.000,249,11043611,-795,0,1725575317,12678.712467879996,112.06206347999978,54396.90696816 2024-09-05,22:28:39.000,249,11043595,-795,0,1725575318,12678.712467879996,112.08321086999786,54396.79517424 2024-09-05,22:28:40.000,249,11043617,-795,0,1725575319,12678.74614943,112.0056704400049,54396.76722576 2024-09-05,22:28:41.000,249,11043595,-795,0,1725575320,12678.800039909991,111.90698261999933,54396.63447048001 2024-09-05,22:28:42.000,249,11043578,-795,0,1725575321,12678.820248839991,111.75895088999823,54396.711328800004 2024-09-05,22:28:43.000,249,11043622,-795,0,1725575322,12678.75962204999,111.64616481000121,54396.71831592 2024-09-05,22:28:44.000,249,11043603,-795,0,1725575323,12678.779830979991,111.42764177999925,54396.494728080004 2024-09-05,22:28:45.000,249,11043608,-795,0,1725575324,12678.928029800001,111.26551178999944,54396.76722576 2024-09-05,22:28:46.000,249,11043618,-795,0,1725575325,12678.907820870001,111.1386274500037,54396.830109840004 2024-09-05,22:28:47.000,249,11043633,-795,0,1725575326,12678.840457769991,111.08223441000155,54396.948890880005 2024-09-05,22:28:48.000,249,11043570,-795,0,1725575327,12678.813512529996,111.00469398000132,54397.10959464001 2024-09-05,22:28:49.000,249,11043606,-795,0,1725575328,12678.800039909991,111.03289049999876,54397.07465904 2024-09-05,22:28:50.000,249,11043611,-795,0,1725575329,12678.74614943,110.99764485000196,54397.0956204 2024-09-05,22:28:51.000,249,11043601,-795,0,1725575330,12678.73941311999,111.06813615000283,54397.13754312001 2024-09-05,22:28:52.000,249,11043578,-795,0,1725575331,12678.651841089995,111.1386274500037,54397.0956204 2024-09-05,22:28:53.000,249,11043595,-795,0,1725575332,12678.550796439995,111.28665918000479,54397.08863328001 2024-09-05,22:28:54.000,249,11043618,-795,0,1725575333,12678.50364227,111.39944526000181,54396.92792952 2024-09-05,22:28:55.000,249,11043649,-795,0,1725575334,12678.490169649995,111.47698569000204,54396.69036744 2024-09-05,22:28:56.000,249,11043647,-795,0,1725575335,12678.50364227,111.51223133999883,54396.781200000005 2024-09-05,22:28:57.000,249,11043567,-795,0,1725575336,12678.429542859994,111.53337873000419,54396.76722576 2024-09-05,22:28:58.000,249,11043614,-795,0,1725575337,12678.46322441,111.59682089999842,54396.87203256001 2024-09-05,22:28:59.000,249,11043609,-795,0,1725575338,12678.409333929994,111.66026306999993,54396.851071200006 2024-09-05,22:29:00.000,249,11043603,-795,0,1725575339,12678.389124999994,111.50518220999948,54396.75325152001 2024-09-05,22:29:01.000,249,11043550,-795,0,1725575340,12678.41607023999,111.47698569000204,54397.03972344001 2024-09-05,22:29:02.000,249,11043634,-795,0,1725575341,12678.44301548,111.42764177999925,54396.99081360001 2024-09-05,22:29:03.000,249,11043590,-795,0,1725575342,12678.43627916999,111.32895396000094,54396.96985224001 2024-09-05,22:29:04.000,249,11043639,-795,0,1725575343,12678.429542859994,111.24436440000136,54396.86504544 2024-09-05,22:29:05.000,249,11043617,-795,0,1725575344,12678.47669702999,111.17387310000049,54396.851071200006 2024-09-05,22:29:06.000,249,11043604,-795,0,1725575345,12678.62489585,111.14567658000306,54397.0257492 2024-09-05,22:29:07.000,249,11043563,-795,0,1725575346,12678.591214299995,111.1245291899977,54396.899981040006 2024-09-05,22:29:08.000,249,11043603,-795,0,1725575347,12678.61815953999,111.13157832000434,54396.69036744 2024-09-05,22:29:09.000,249,11043598,-795,0,1725575348,12678.550796439995,111.11043092999898,54396.43883112001 2024-09-05,22:29:10.000,249,11043636,-795,0,1725575349,12678.530587509995,111.03993962999812,54396.46677960001 2024-09-05,22:29:11.000,249,11043618,-795,0,1725575350,12678.510378579995,110.96944833000452,54396.59254776 2024-09-05,22:29:12.000,249,11043590,-795,0,1725575351,12678.45648809999,110.9271535500011,54396.55062504 2024-09-05,22:29:13.000,249,11043604,-795,0,1725575352,12678.44301548,110.8778096399983,54396.60652200001 2024-09-05,22:29:14.000,249,11043594,-795,0,1725575353,12678.43627916999,110.84961312000087,54396.59953488 2024-09-05,22:29:15.000,249,11043587,-795,0,1725575354,12678.39586130999,110.80026920999808,54397.0257492 2024-09-05,22:29:16.000,249,11043560,-795,0,1725575355,12678.328498209994,110.72977791000449,54396.96985224001 2024-09-05,22:29:17.000,249,11043598,-795,0,1725575356,12678.220717249998,110.6804340000017,54396.96985224001 2024-09-05,22:29:18.000,249,11043631,-795,0,1725575357,12678.274607729989,110.61699183000019,54396.94190376001 2024-09-05,22:29:19.000,249,11043569,-795,0,1725575358,12678.227453559994,110.53945139999996,54396.879019680004 2024-09-05,22:29:20.000,249,11043676,-795,0,1725575359,12678.234189869989,110.49010749000445,54396.8860068 2024-09-05,22:29:21.000,249,11043588,-795,0,1725575360,12678.35544344999,110.44076358000166,54396.99081360001 2024-09-05,22:29:22.000,249,11043644,-795,0,1725575361,12678.43627916999,110.4337144500023,54396.92792952 2024-09-05,22:29:23.000,249,11043636,-795,0,1725575362,12678.5238512,110.39846879999823,54396.8161356 2024-09-05,22:29:24.000,249,11043592,-795,0,1725575363,12678.55753274999,110.39846879999823,54396.64844472 2024-09-05,22:29:25.000,249,11043617,-795,0,1725575364,12678.62489585,110.39846879999823,54396.73927728 2024-09-05,22:29:26.000,249,11043590,-795,0,1725575365,12678.65857739999,110.34912489000271,54396.87203256001 2024-09-05,22:29:27.000,249,11043603,-795,0,1725575366,12678.651841089995,110.320928369998,54396.830109840004 2024-09-05,22:29:28.000,249,11043624,-795,0,1725575367,12678.63836846999,110.29273185000056,54396.851071200006 2024-09-05,22:29:29.000,249,11043599,-795,0,1725575368,12678.54406013,110.22928967999906,54397.13754312001 2024-09-05,22:29:30.000,249,11043634,-795,0,1725575369,12678.429542859994,110.13765099000011,54397.08863328001 2024-09-05,22:29:31.000,249,11043586,-795,0,1725575370,12678.301552969999,110.12355273000139,54396.97683936 2024-09-05,22:29:32.000,249,11043629,-795,0,1725575371,12678.234189869989,110.0883070800046,54397.08863328001 2024-09-05,22:29:33.000,249,11043601,-795,0,1725575372,12678.052309500003,110.08125794999796,54397.10959464001 2024-09-05,22:29:34.000,249,11043627,-795,0,1725575373,12677.958001159997,110.11650360000203,54397.0257492 2024-09-05,22:29:35.000,249,11043640,-795,0,1725575374,12677.883901749992,110.17994577000354,54396.948890880005 2024-09-05,22:29:36.000,249,11043612,-795,0,1725575375,12677.843483889992,110.29273185000056,54396.67639320001 2024-09-05,22:29:37.000,249,11043642,-795,0,1725575376,12677.958001159997,110.4337144500023,54396.781200000005 2024-09-05,22:29:38.000,249,11043561,-795,0,1725575377,12678.052309500003,110.6451883500049,54396.7462644 2024-09-05,22:29:39.000,249,11043598,-795,0,1725575378,12678.126408909993,110.79322007999872,54396.71831592 2024-09-05,22:29:40.000,249,11043635,-795,0,1725575379,12678.227453559994,110.94830093999917,54396.62049624 2024-09-05,22:29:41.000,249,11043574,-795,0,1725575380,12678.43627916999,111.09633267000027,54396.63447048001 2024-09-05,22:29:42.000,249,11043648,-795,0,1725575381,12678.611423229995,111.19502048999857,54396.63447048001 2024-09-05,22:29:43.000,249,11043612,-795,0,1725575382,12678.779830979991,111.30780657000287,54396.83709696 2024-09-05,22:29:44.000,249,11043602,-795,0,1725575383,12678.860666699991,111.32895396000094,54396.78818712 2024-09-05,22:29:45.000,249,11043641,-795,0,1725575384,12678.988656590001,111.30075744000351,54396.732290160006 2024-09-05,22:29:46.000,249,11043574,-795,0,1725575385,12679.143591719992,111.26551178999944,54396.87203256001 2024-09-05,22:29:47.000,249,11043645,-795,0,1725575386,12679.291790539988,111.17387310000049,54397.01177496001 2024-09-05,22:29:48.000,249,11043625,-795,0,1725575387,12679.332208399988,111.06108702000347,54396.96286512 2024-09-05,22:29:49.000,249,11043632,-795,0,1725575388,12679.305263159993,110.97649746000388,54396.92792952 2024-09-05,22:29:50.000,249,11043635,-795,0,1725575389,12679.365889949993,110.80731834000471,54396.64844472 2024-09-05,22:29:51.000,249,11043558,-795,0,1725575390,12679.345681019993,110.71567964999849,54396.7462644 2024-09-05,22:29:52.000,249,11043578,-795,0,1725575391,12679.345681019993,110.65223748000426,54396.75325152001 2024-09-05,22:29:53.000,249,11043608,-795,0,1725575392,12679.352417329988,110.56764792000467,54396.7462644 2024-09-05,22:29:54.000,249,11043561,-795,0,1725575393,12679.392835189989,110.55354965999868,54396.85805832 2024-09-05,22:29:55.000,249,11043647,-795,0,1725575394,12679.453461979989,110.49010749000445,54396.97683936 2024-09-05,22:29:56.000,249,11043533,-795,0,1725575395,12679.466934599994,110.52535314000124,54397.2004272 2024-09-05,22:29:57.000,249,11043657,-795,0,1725575396,12679.466934599994,110.56764792000467,54397.2004272 2024-09-05,22:29:58.000,249,11043641,-795,0,1725575397,12679.547770319994,110.59584444000211,54397.17946584001 2024-09-05,22:29:59.000,249,11043586,-795,0,1725575398,12679.547770319994,110.59584444000211,54397.10959464001 2024-09-05,22:30:00.000,249,11043609,-795,0,1725575399,12679.547770319994,110.66633574000298,54397.10959464001 2024-09-05,22:30:01.000,249,11043592,-795,0,1725575400,12679.64207866,110.70158138999977,54397.22138856 2024-09-05,22:30:02.000,249,11043625,-795,0,1725575401,12679.70270545,110.75092530000256,54397.26331128 2024-09-05,22:30:03.000,249,11043596,-795,0,1725575402,12679.70270545,110.81436747000407,54397.34715672001 2024-09-05,22:30:04.000,249,11043608,-795,0,1725575403,12679.72291438,110.82141660000343,54396.997800720004 2024-09-05,22:30:05.000,249,11043620,-795,0,1725575404,12679.67576020999,110.81436747000407,54396.899981040006 2024-09-05,22:30:06.000,249,11043588,-795,0,1725575405,12679.601660799999,110.86371137999959,54396.879019680004 2024-09-05,22:30:07.000,249,11043598,-795,0,1725575406,12679.581451869999,110.81436747000407,54396.93491664 2024-09-05,22:30:08.000,249,11043602,-795,0,1725575407,12679.507352459994,110.81436747000407,54396.955878 2024-09-05,22:30:09.000,249,11043662,-795,0,1725575408,12679.446725669994,110.80026920999808,54396.89299392001 2024-09-05,22:30:10.000,249,11043639,-795,0,1725575409,12679.433253049989,110.77207269000064,54397.165491600004 2024-09-05,22:30:11.000,249,11043600,-795,0,1725575410,12679.365889949993,110.70863051999913,54397.24933704 2024-09-05,22:30:12.000,249,11043613,-795,0,1725575411,12679.278317919998,110.63813921999827,54397.214401440004 2024-09-05,22:30:13.000,249,11043613,-795,0,1725575412,12679.258108989998,110.5324022700006,54397.14453024 2024-09-05,22:30:14.000,249,11043611,-795,0,1725575413,12679.116646479997,110.4971566200038,54397.08164616 2024-09-05,22:30:15.000,249,11043607,-795,0,1725575414,12679.109910170002,110.40551793000486,54396.98382648 2024-09-05,22:30:16.000,249,11043653,-795,0,1725575415,12679.123382789992,110.39846879999823,54397.08164616 2024-09-05,22:30:17.000,249,11043593,-795,0,1725575416,12679.150328030002,110.34912489000271,54397.03972344001 2024-09-05,22:30:18.000,249,11043612,-795,0,1725575417,12679.184009579993,110.32797750000464,54396.85805832 2024-09-05,22:30:19.000,249,11043601,-795,0,1725575418,12679.204218509993,110.34207576000335,54396.90696816 2024-09-05,22:30:20.000,249,11043603,-795,0,1725575419,12679.231163750002,110.39141966999887,54396.80914848 2024-09-05,22:30:21.000,249,11043594,-795,0,1725575420,12679.298526849998,110.4689600999991,54396.851071200006 2024-09-05,22:30:22.000,249,11043616,-795,0,1725575421,12679.352417329988,110.63813921999827,54396.879019680004 2024-09-05,22:30:23.000,249,11043613,-795,0,1725575422,12679.406307809993,110.67338487000234,54396.79517424 2024-09-05,22:30:24.000,249,11043644,-795,0,1725575423,12679.399571499998,110.86371137999959,54396.96985224001 2024-09-05,22:30:25.000,249,11043640,-795,0,1725575424,12679.439989359998,111.00469398000132,54397.05369768 2024-09-05,22:30:26.000,249,11043586,-795,0,1725575425,12679.541034009999,111.03289049999876,54397.14453024 2024-09-05,22:30:27.000,249,11043616,-795,0,1725575426,12679.567979249994,111.09633267000027,54397.116581760005 2024-09-05,22:30:28.000,249,11043603,-795,0,1725575427,12679.588188179994,111.19502048999857,54397.10959464001 2024-09-05,22:30:29.000,249,11043599,-795,0,1725575428,12679.527561389994,111.16682397000113,54396.98382648 2024-09-05,22:30:30.000,249,11043614,-795,0,1725575429,12679.541034009999,111.15977484000177,54397.01177496001 2024-09-05,22:30:31.000,249,11043599,-795,0,1725575430,12679.541034009999,111.05403789000411,54396.97683936 2024-09-05,22:30:32.000,249,11043635,-795,0,1725575431,12679.520825079999,110.93420268000045,54396.70434168001 2024-09-05,22:30:33.000,249,11043608,-795,0,1725575432,12679.493879839989,110.77912182,54396.78818712 2024-09-05,22:30:34.000,249,11043587,-795,0,1725575433,12679.500616149999,110.66633574000298,54396.67639320001 2024-09-05,22:30:35.000,249,11043624,-795,0,1725575434,12679.561242939999,110.50420575000317,54396.80216136001 2024-09-05,22:30:36.000,249,11043578,-795,0,1725575435,12679.541034009999,110.41961619000358,54396.781200000005 2024-09-05,22:30:37.000,249,11043584,-795,0,1725575436,12679.541034009999,110.36322315000143,54396.71831592 2024-09-05,22:30:38.000,249,11043593,-795,0,1725575437,12679.55450662999,110.37027228000079,54397.03273632 2024-09-05,22:30:39.000,249,11043614,-795,0,1725575438,12679.588188179994,110.41961619000358,54396.96286512 2024-09-05,22:30:40.000,249,11043607,-795,0,1725575439,12679.61513341999,110.53945139999996,54396.93491664 2024-09-05,22:30:41.000,249,11043620,-795,0,1725575440,12679.709441759995,110.65223748000426,54397.046710560004 2024-09-05,22:30:42.000,249,11043637,-795,0,1725575441,12679.810486409995,110.8778096399983,54397.15850448001 2024-09-05,22:30:43.000,249,11043613,-795,0,1725575442,12679.88458582,111.03993962999812,54397.17247872 2024-09-05,22:30:44.000,249,11043561,-795,0,1725575443,12679.89805843999,111.2725609199988,54397.08164616 2024-09-05,22:30:45.000,249,11043606,-755,0,1725575444,12679.951948919996,111.46993656000268,54397.186452960006 2024-09-05,22:30:46.000,249,11043558,-795,0,1725575445,12679.911531059995,111.62501742000313,54396.899981040006 2024-09-05,22:30:47.000,249,11043595,-795,0,1725575446,12679.992366779996,111.70255785000336,54396.899981040006 2024-09-05,22:30:48.000,249,11043644,-795,0,1725575447,12679.992366779996,111.75895088999823,54397.018762080006 2024-09-05,22:30:49.000,249,11043581,-795,0,1725575448,12679.95868522999,111.78009828000359,54396.94190376001 2024-09-05,22:30:50.000,249,11043610,-795,0,1725575449,12679.951948919996,111.76600002000487,54396.97683936 2024-09-05,22:30:51.000,249,11043614,-795,0,1725575450,12679.92500368,111.681410459998,54396.98382648 2024-09-05,22:30:52.000,249,11043602,-795,0,1725575451,12679.972157849996,111.64616481000121,54397.22138856 2024-09-05,22:30:53.000,249,11043547,-795,0,1725575452,12679.93847629999,111.55452612000227,54397.25632416001 2024-09-05,22:30:54.000,249,11043605,-795,0,1725575453,12679.891322129995,111.4840348200014,54397.116581760005 2024-09-05,22:30:55.000,249,11043622,-795,0,1725575454,12679.98563047,111.41354352000053,54397.08863328001 2024-09-05,22:30:56.000,249,11043611,-795,0,1725575455,12680.127092980001,111.3853470000031,54397.15151736 2024-09-05,22:30:57.000,249,11043603,-795,0,1725575456,12680.234873939997,111.35715047999838,54397.165491600004 2024-09-05,22:30:58.000,249,11043581,-795,0,1725575457,12680.322445969992,111.36419960999774,54397.08164616 2024-09-05,22:30:59.000,249,11043648,-795,0,1725575458,12680.531271579988,111.31485570000223,54396.97683936 2024-09-05,22:31:00.000,249,11043570,-795,0,1725575459,12680.618843609998,111.30780657000287,54396.80216136001 2024-09-05,22:31:01.000,249,11043614,-795,0,1725575460,12680.692943019989,111.36419960999774,54396.69735456 2024-09-05,22:31:02.000,249,11043619,-795,0,1725575461,12680.82093291,111.35715047999838,54396.80914848 2024-09-05,22:31:03.000,249,11043607,-795,0,1725575462,12680.89503231999,111.37124874000438,54396.87203256001 2024-09-05,22:31:04.000,249,11043658,-795,0,1725575463,12680.89503231999,111.39944526000181,54396.955878 2024-09-05,22:31:05.000,249,11043601,-795,0,1725575464,12680.92197756,111.39944526000181,54397.05369768 2024-09-05,22:31:06.000,249,11043616,-795,0,1725575465,12680.928713869995,111.39944526000181,54397.24933704 2024-09-05,22:31:07.000,249,11043614,-795,0,1725575466,12680.92197756,111.37124874000438,54397.34715672001 2024-09-05,22:31:08.000,249,11043570,-795,0,1725575467,12680.81419659999,111.3853470000031,54397.37510520001 2024-09-05,22:31:09.000,249,11043610,-795,0,1725575468,12680.746833499994,111.3853470000031,54397.25632416001 2024-09-05,22:31:10.000,249,11043572,-795,0,1725575469,12680.639052539998,111.39944526000181,54397.29125976 2024-09-05,22:31:11.000,249,11043615,-795,0,1725575470,12680.578425749998,111.40649439000117,54397.19344008 2024-09-05,22:31:12.000,249,11043650,-795,0,1725575471,12680.544744199993,111.51223133999883,54397.34715672001 2024-09-05,22:31:13.000,249,11043629,-795,0,1725575472,12680.490853720003,111.47698569000204,54396.997800720004 2024-09-05,22:31:14.000,249,11043587,-795,0,1725575473,12680.450435860002,111.5474769900029,54397.046710560004 2024-09-05,22:31:15.000,249,11043594,-795,0,1725575474,12680.470644790003,111.5474769900029,54397.03972344001 2024-09-05,22:31:16.000,249,11043557,-795,0,1725575475,12680.443699549993,111.56157525000162,54396.99081360001 2024-09-05,22:31:17.000,249,11043626,-795,0,1725575476,12680.410018000002,111.55452612000227,54396.93491664 2024-09-05,22:31:18.000,249,11043632,-795,0,1725575477,12680.362863829992,111.52632960000483,54396.92094240001 2024-09-05,22:31:19.000,249,11043580,-795,0,1725575478,12680.362863829992,111.47698569000204,54396.92094240001 2024-09-05,22:31:20.000,249,11043644,-795,0,1725575479,12680.308973350002,111.41354352000053,54397.07465904 2024-09-05,22:31:21.000,249,11043589,-795,0,1725575480,12680.383072759993,111.31485570000223,54397.14453024 2024-09-05,22:31:22.000,249,11043608,-795,0,1725575481,12680.315709659997,111.22321701000328,54397.07465904 2024-09-05,22:31:23.000,249,11043644,-795,0,1725575482,12680.369600140002,111.07518528000219,54397.22837568001 2024-09-05,22:31:24.000,249,11043558,-795,0,1725575483,12680.288764420002,110.93420268000045,54397.0956204 2024-09-05,22:31:25.000,249,11043554,-795,0,1725575484,12680.302237039992,110.80731834000471,54397.17946584001 2024-09-05,22:31:26.000,249,11043613,-795,0,1725575485,12680.282028109992,110.70863051999913,54397.20741432001 2024-09-05,22:31:27.000,249,11043567,-795,0,1725575486,12680.241610249992,110.5324022700006,54396.89299392001 2024-09-05,22:31:28.000,249,11043615,-795,0,1725575487,12680.180983459992,110.42666532000294,54396.8860068 2024-09-05,22:31:29.000,249,11043636,-795,0,1725575488,12680.147301910001,110.35617402000207,54396.830109840004 2024-09-05,22:31:30.000,249,11043593,-795,0,1725575489,12680.154038219996,110.34207576000335,54396.94190376001 2024-09-05,22:31:31.000,249,11043611,-795,0,1725575490,12680.160774529992,110.27863359000185,54396.92094240001 2024-09-05,22:31:32.000,249,11043553,-795,0,1725575491,12680.167510840001,110.30683010999928,54396.899981040006 2024-09-05,22:31:33.000,249,11043591,-795,0,1725575492,12680.113620359996,110.38437053999951,54396.84408408001 2024-09-05,22:31:34.000,249,11043534,-795,0,1725575493,12680.167510840001,110.40551793000486,54397.05369768 2024-09-05,22:31:35.000,249,11043587,-795,0,1725575494,12680.241610249992,110.5324022700006,54397.05369768 2024-09-05,22:31:36.000,249,11043602,-795,0,1725575495,12680.322445969992,110.62404095999955,54397.06068480001 2024-09-05,22:31:37.000,249,11043613,-795,0,1725575496,12680.342654899992,110.75092530000256,54396.98382648 2024-09-05,22:31:38.000,249,11043609,-795,0,1725575497,12680.463908479993,110.84961312000087,54397.10959464001 2024-09-05,22:31:39.000,249,11043611,-795,0,1725575498,12680.511062649988,110.94830093999917,54397.116581760005 2024-09-05,22:31:40.000,249,11043556,-795,0,1725575499,12680.423490619993,111.01174311000068,54397.046710560004 2024-09-05,22:31:41.000,249,11043498,-795,0,1725575500,12680.450435860002,111.07518528000219,54396.851071200006 2024-09-05,22:31:42.000,249,11043553,-795,0,1725575501,12680.383072759993,111.17387310000049,54396.67639320001 2024-09-05,22:31:43.000,249,11043609,-795,0,1725575502,12680.410018000002,111.20911875000456,54396.76023864 2024-09-05,22:31:44.000,249,11043571,-795,0,1725575503,12680.315709659997,111.27961004999815,54396.7462644 2024-09-05,22:31:45.000,249,11043590,-795,0,1725575504,12680.315709659997,111.37829787000373,54396.79517424 2024-09-05,22:31:46.000,249,11043619,-795,0,1725575505,12680.295500729997,111.37829787000373,54396.83709696 2024-09-05,22:31:47.000,249,11043612,-795,0,1725575506,12680.167510840001,111.39944526000181,54397.0956204 2024-09-05,22:31:48.000,249,11043582,-795,0,1725575507,12680.180983459992,111.40649439000117,54397.10260752 2024-09-05,22:31:49.000,249,11043609,-795,0,1725575508,12680.140565599992,111.3853470000031,54397.067671920006 2024-09-05,22:31:50.000,249,11043571,-795,0,1725575509,12680.140565599992,111.3853470000031,54397.14453024 2024-09-05,22:31:51.000,249,11043625,-795,0,1725575510,12680.174247149997,111.32190483000159,54397.046710560004 2024-09-05,22:31:52.000,249,11043638,-795,0,1725575511,12680.160774529992,111.25846266000008,54397.130556 2024-09-05,22:31:53.000,249,11043631,-795,0,1725575512,12680.248346560002,111.25846266000008,54397.05369768 2024-09-05,22:31:54.000,249,11043623,-795,0,1725575513,12680.234873939997,111.23026614000264,54397.15850448001 2024-09-05,22:31:55.000,249,11043605,-795,0,1725575514,12680.403281689993,111.18797135999921,54396.8161356 2024-09-05,22:31:56.000,249,11043538,-795,0,1725575515,12680.396545379997,111.10338179999962,54396.89299392001 2024-09-05,22:31:57.000,249,11043664,-795,0,1725575516,12680.443699549993,110.98354659000324,54396.830109840004 2024-09-05,22:31:58.000,249,11043578,-795,0,1725575517,12680.436963239998,110.91305529000238,54396.85805832 2024-09-05,22:31:59.000,249,11043595,-795,0,1725575518,12680.457172169998,110.80026920999808,54396.7462644 2024-09-05,22:32:00.000,249,11043595,-795,0,1725575519,12680.430226930002,110.63813921999827,54396.80216136001 2024-09-05,22:32:01.000,249,11043585,-795,0,1725575520,12680.477381099998,110.52535314000124,54397.2004272 2024-09-05,22:32:02.000,249,11043627,-795,0,1725575521,12680.430226930002,110.39846879999823,54397.24933704 2024-09-05,22:32:03.000,249,11043658,-795,0,1725575522,12680.349391210002,110.31387923999864,54397.26331128 2024-09-05,22:32:04.000,249,11043568,-795,0,1725575523,12680.275291799997,110.23633880999841,54397.31920824 2024-09-05,22:32:05.000,249,11043635,-795,0,1725575524,12680.093411429996,110.17994577000354,54397.10959464001 2024-09-05,22:32:06.000,249,11043604,-795,0,1725575525,12679.999103089991,110.19404403000226,54397.214401440004 2024-09-05,22:32:07.000,249,11043620,-795,0,1725575526,12679.89805843999,110.25043707000441,54397.15151736 2024-09-05,22:32:08.000,249,11043607,-795,0,1725575527,12679.850904269995,110.31387923999864,54397.22138856 2024-09-05,22:32:09.000,249,11043621,-795,0,1725575528,12679.79701378999,110.41961619000358,54396.8860068 2024-09-05,22:32:10.000,249,11043632,-795,0,1725575529,12679.74312331,110.61699183000019,54396.93491664 2024-09-05,22:32:11.000,249,11043592,-795,0,1725575530,12679.77680485999,110.79322007999872,54396.948890880005 2024-09-05,22:32:12.000,249,11043623,-795,0,1725575531,12679.77680485999,110.96944833000452,54396.92094240001 2024-09-05,22:32:13.000,249,11043612,-795,0,1725575532,12679.78354117,111.1386274500037,54396.8161356 2024-09-05,22:32:14.000,249,11043609,-795,0,1725575533,12679.84416796,111.23026614000264,54396.79517424 2024-09-05,22:32:15.000,249,11043633,-795,0,1725575534,12679.972157849996,111.36419960999774,54397.03972344001 2024-09-05,22:32:16.000,249,11043586,-795,0,1725575535,12680.127092980001,111.4487891700046,54397.17946584001 2024-09-05,22:32:17.000,249,11043593,-795,0,1725575536,12680.241610249992,111.43469090999861,54397.13754312001 2024-09-05,22:32:18.000,249,11043615,-795,0,1725575537,12680.403281689993,111.39944526000181,54397.22138856 2024-09-05,22:32:19.000,249,11043640,-795,0,1725575538,12680.511062649988,111.40649439000117,54397.214401440004 2024-09-05,22:32:20.000,249,11043577,-795,0,1725575539,12680.618843609998,111.35010134999902,54397.19344008 2024-09-05,22:32:21.000,249,11043643,-795,0,1725575540,12680.672734089989,111.31485570000223,54397.24933704 2024-09-05,22:32:22.000,249,11043602,-795,0,1725575541,12680.75356980999,111.22321701000328,54397.17247872 2024-09-05,22:32:23.000,249,11043596,-795,0,1725575542,12680.83440552999,111.18797135999921,54397.0956204 2024-09-05,22:32:24.000,249,11043620,-795,0,1725575543,12680.79398766999,111.14567658000306,54397.00478784 2024-09-05,22:32:25.000,249,11043614,-795,0,1725575544,12680.827669219994,111.15272571000241,54397.130556 2024-09-05,22:32:26.000,249,11043583,-795,0,1725575545,12680.807460289994,111.1245291899977,54397.25632416001 2024-09-05,22:32:27.000,249,11043612,-795,0,1725575546,12680.746833499994,111.11043092999898,54397.2004272 2024-09-05,22:32:28.000,249,11043604,-795,0,1725575547,12680.679470399999,111.14567658000306,54397.333182480004 2024-09-05,22:32:29.000,249,11043612,-795,0,1725575548,12680.544744199993,111.19502048999857,54397.44497640001 2024-09-05,22:32:30.000,249,11043593,-795,0,1725575549,12680.436963239998,111.20206961999793,54397.403053680006 2024-09-05,22:32:31.000,249,11043599,-795,0,1725575550,12680.329182280002,111.24436440000136,54397.403053680006 2024-09-05,22:32:32.000,249,11043601,-795,0,1725575551,12680.282028109992,111.237315270002,54397.479912 2024-09-05,22:32:33.000,249,11043587,-795,0,1725575552,12680.174247149997,111.3360030900003,54397.45895064 2024-09-05,22:32:34.000,249,11043599,-795,0,1725575553,12680.079938809991,111.35715047999838,54397.39606656001 2024-09-05,22:32:35.000,249,11043614,-795,0,1725575554,12680.066466190001,111.45583830000396,54397.39606656001 2024-09-05,22:32:36.000,249,11043641,-795,0,1725575555,12679.89805843999,111.4487891700046,54397.10260752 2024-09-05,22:32:37.000,249,11043597,-795,0,1725575556,12679.89805843999,111.54042786000355,54396.92792952 2024-09-05,22:32:38.000,249,11043621,-795,0,1725575557,12679.88458582,111.57567351000034,54396.955878 2024-09-05,22:32:39.000,249,11043630,-795,0,1725575558,12679.850904269995,111.63206655000249,54396.830109840004 2024-09-05,22:32:40.000,249,11043559,-795,0,1725575559,12679.86437689,111.59682089999842,54396.781200000005 2024-09-05,22:32:41.000,249,11043642,-795,0,1725575560,12679.850904269995,111.60387002999778,54396.781200000005 2024-09-05,22:32:42.000,249,11043595,-795,0,1725575561,12679.931739989996,111.56157525000162,54397.12356888 2024-09-05,22:32:43.000,249,11043594,-795,0,1725575562,12679.911531059995,111.49813308000012,54397.12356888 2024-09-05,22:32:44.000,249,11043632,-795,0,1725575563,12679.830695339995,111.3853470000031,54397.12356888 2024-09-05,22:32:45.000,249,11043602,-795,0,1725575564,12679.729650689995,111.30780657000287,54396.96286512 2024-09-05,22:32:46.000,249,11043584,-795,0,1725575565,12679.68249652,111.15977484000177,54397.01177496001 2024-09-05,22:32:47.000,249,11043603,-795,0,1725575566,12679.61513341999,111.07518528000219,54397.00478784 2024-09-05,22:32:48.000,249,11043641,-795,0,1725575567,12679.473670909989,111.0258413699994,54396.955878 2024-09-05,22:32:49.000,249,11043620,-795,0,1725575568,12679.419780429998,111.01174311000068,54396.899981040006 2024-09-05,22:32:50.000,249,11043592,-795,0,1725575569,12679.359153639998,111.06813615000283,54396.50870232001 2024-09-05,22:32:51.000,249,11043606,-795,0,1725575570,12679.359153639998,111.237315270002,54396.45979248 2024-09-05,22:32:52.000,249,11043646,-795,0,1725575571,12679.426516739994,111.41354352000053,54396.229217520005 2024-09-05,22:32:53.000,249,11043584,-795,0,1725575572,12679.69596913999,111.63911568000185,54396.08248800001 2024-09-05,22:32:54.000,249,11043642,-795,0,1725575573,12680.180983459992,111.62501742000313,54395.8030032 2024-09-05,22:32:55.000,249,11043561,-795,0,1725575574,12680.659261469998,111.36419960999774,54395.677235040006 2024-09-05,22:32:56.000,249,11043593,-795,0,1725575575,12680.87482338999,110.87076050999895,54396.05453952001 2024-09-05,22:32:57.000,249,11043630,-795,0,1725575576,12680.652525159989,110.4689600999991,54396.14537208 2024-09-05,22:32:58.000,249,11043615,-795,0,1725575577,12680.241610249992,110.31387923999864,54396.229217520005 2024-09-05,22:32:59.000,249,11043601,-795,0,1725575578,12679.98563047,110.41961619000358,54396.375947040004 2024-09-05,22:33:00.000,249,11043630,-795,0,1725575579,12679.76333224,110.56059878999804,54396.45280536 2024-09-05,22:33:01.000,249,11043573,-795,0,1725575580,12679.65555127999,110.75092530000256,54396.41088264 2024-09-05,22:33:02.000,249,11043607,-795,0,1725575581,12679.64207866,110.84961312000087,54396.60652200001 2024-09-05,22:33:03.000,249,11043600,-795,0,1725575582,12679.648814969994,110.92010442000173,54396.50870232001 2024-09-05,22:33:04.000,249,11043639,-795,0,1725575583,12679.63534234999,110.8778096399983,54396.29908872001 2024-09-05,22:33:05.000,249,11043601,-795,0,1725575584,12679.67576020999,110.83551486000215,54396.2921016 2024-09-05,22:33:06.000,249,11043630,-795,0,1725575585,12679.75659592999,110.82141660000343,54396.41088264 2024-09-05,22:33:07.000,249,11043628,-795,0,1725575586,12679.850904269995,110.63813921999827,54396.69735456 2024-09-05,22:33:08.000,249,11043568,-795,0,1725575587,12679.88458582,110.50420575000317,54396.683380320006 2024-09-05,22:33:09.000,249,11043575,-795,0,1725575588,12679.85764057999,110.44076358000166,54396.59953488 2024-09-05,22:33:10.000,249,11043563,-795,0,1725575589,12679.88458582,110.38437053999951,54397.03273632 2024-09-05,22:33:11.000,249,11043610,-795,0,1725575590,12679.88458582,110.26453533000313,54397.05369768 2024-09-05,22:33:12.000,249,11043629,-795,0,1725575591,12679.911531059995,110.2222405499997,54397.15151736 2024-09-05,22:33:13.000,249,11043627,-795,0,1725575592,12679.82395903,110.17994577000354,54397.03972344001 2024-09-05,22:33:14.000,249,11043646,-795,0,1725575593,12679.82395903,110.15879837999819,54397.067671920006 2024-09-05,22:33:15.000,249,11043602,-795,0,1725575594,12679.75659592999,110.20109316000162,54396.99081360001 2024-09-05,22:33:16.000,249,11043613,-795,0,1725575595,12679.669023899994,110.22928967999906,54396.948890880005 2024-09-05,22:33:17.000,249,11043621,-795,0,1725575596,12679.53429769999,110.29273185000056,54396.55761216001 2024-09-05,22:33:18.000,249,11043633,-795,0,1725575597,12679.386098879993,110.39141966999887,54396.494728080004 2024-09-05,22:33:19.000,249,11043632,-795,0,1725575598,12679.231163750002,110.52535314000124,54396.43883112001 2024-09-05,22:33:20.000,249,11043601,-795,0,1725575599,12679.103173859992,110.60994270000083,54396.38992128001 2024-09-05,22:33:21.000,249,11043606,-795,0,1725575600,12679.089701240002,110.68748313000106,54396.48774096001 2024-09-05,22:33:22.000,249,11043624,-795,0,1725575601,12679.136855409997,110.75797443000192,54396.515689440006 2024-09-05,22:33:23.000,249,11043608,-795,0,1725575602,12679.103173859992,110.88485876999766,54396.66940608 2024-09-05,22:33:24.000,249,11043598,-795,0,1725575603,12679.096437549997,111.03993962999812,54396.60652200001 2024-09-05,22:33:25.000,249,11043642,-795,0,1725575604,12679.123382789992,111.15272571000241,54396.613509120005 2024-09-05,22:33:26.000,249,11043654,-795,0,1725575605,12679.197482199997,111.17387310000049,54396.662418960004 2024-09-05,22:33:27.000,249,11043630,-795,0,1725575606,12679.264845299993,111.22321701000328,54396.6414576 2024-09-05,22:33:28.000,249,11043605,-795,0,1725575607,12679.338944709998,111.25141353000072,54396.64844472 2024-09-05,22:33:29.000,249,11043616,-795,0,1725575608,12679.359153639998,111.26551178999944,54396.613509120005 2024-09-05,22:33:30.000,249,11043600,-795,0,1725575609,12679.386098879993,111.22321701000328,54396.683380320006 2024-09-05,22:33:31.000,249,11043614,-795,0,1725575610,12679.507352459994,111.18092222999985,54396.48075384 2024-09-05,22:33:32.000,249,11043599,-795,0,1725575611,12679.507352459994,111.1245291899977,54396.45280536 2024-09-05,22:33:33.000,249,11043618,-795,0,1725575612,12679.446725669994,111.08223441000155,54396.64844472 2024-09-05,22:33:34.000,249,11043578,-795,0,1725575613,12679.433253049989,111.06108702000347,54396.564599280005 2024-09-05,22:33:35.000,249,11043634,-795,0,1725575614,12679.392835189989,111.04698876000475,54396.564599280005 2024-09-05,22:33:36.000,249,11043588,-795,0,1725575615,12679.372626259988,111.01879224000004,54396.71831592 2024-09-05,22:33:37.000,249,11043603,-795,0,1725575616,12679.332208399988,111.06108702000347,54397.0956204 2024-09-05,22:33:38.000,249,11043618,-795,0,1725575617,12679.325472089993,111.0892835400009,54397.15850448001 2024-09-05,22:33:39.000,249,11043604,-795,0,1725575618,12679.264845299993,111.17387310000049,54397.12356888 2024-09-05,22:33:40.000,249,11043622,-795,0,1725575619,12679.170536960002,111.29370831000415,54397.03273632 2024-09-05,22:33:41.000,249,11043543,-795,0,1725575620,12679.190745890002,111.37829787000373,54397.05369768 2024-09-05,22:33:42.000,249,11043588,-795,0,1725575621,12679.170536960002,111.51223133999883,54396.87203256001 2024-09-05,22:33:43.000,249,11043619,-795,0,1725575622,12679.130119100002,111.67436132999865,54396.84408408001 2024-09-05,22:33:44.000,249,11043619,-795,0,1725575623,12679.109910170002,111.80124567000166,54396.62049624 2024-09-05,22:33:45.000,249,11043581,-795,0,1725575624,12679.136855409997,111.94927740000276,54396.396908400005 2024-09-05,22:33:46.000,249,11043589,-795,0,1725575625,12679.231163750002,112.09026000000449,54396.46677960001 2024-09-05,22:33:47.000,249,11043580,-795,0,1725575626,12679.338944709998,112.1889478200028,54396.494728080004 2024-09-05,22:33:48.000,249,11043559,-795,0,1725575627,12679.433253049989,112.2523899900043,54396.48075384 2024-09-05,22:33:49.000,249,11043606,-795,0,1725575628,12679.446725669994,112.27353738000238,54396.26415312 2024-09-05,22:33:50.000,249,11043640,-795,0,1725575629,12679.55450662999,112.30878302999918,54396.5017152 2024-09-05,22:33:51.000,249,11043588,-795,0,1725575630,12679.689232829995,112.34402868000325,54396.77421288001 2024-09-05,22:33:52.000,249,11043590,-795,0,1725575631,12679.81722271999,112.26648825000302,54396.85805832 2024-09-05,22:33:53.000,249,11043638,-795,0,1725575632,12679.790277479995,112.2523899900043,54396.7462644 2024-09-05,22:33:54.000,249,11043649,-795,0,1725575633,12679.85764057999,112.09730913000385,54396.79517424 2024-09-05,22:33:55.000,249,11043653,-795,0,1725575634,12679.87784950999,111.99862130999827,54396.90696816 2024-09-05,22:33:56.000,249,11043599,-795,0,1725575635,12679.87784950999,111.86468784000317,54396.87203256001 2024-09-05,22:33:57.000,249,11043600,-795,0,1725575636,12679.770068549995,111.78009828000359,54396.90696816 2024-09-05,22:33:58.000,249,11043558,-795,0,1725575637,12679.770068549995,111.66026306999993,54396.69036744 2024-09-05,22:33:59.000,249,11043615,-795,0,1725575638,12679.67576020999,111.66026306999993,54396.59254776 2024-09-05,22:34:00.000,249,11043634,-795,0,1725575639,12679.628606039994,111.59682089999842,54396.564599280005 2024-09-05,22:34:01.000,249,11043604,-795,0,1725575640,12679.581451869999,111.58977176999906,54396.662418960004 2024-09-05,22:34:02.000,249,11043633,-795,0,1725575641,12679.53429769999,111.58977176999906,54396.69735456 2024-09-05,22:34:03.000,249,11043637,-795,0,1725575642,12679.439989359998,111.66731219999929,54396.62748336 2024-09-05,22:34:04.000,249,11043616,-795,0,1725575643,12679.379362569998,111.68845959000464,54396.564599280005 2024-09-05,22:34:05.000,249,11043599,-795,0,1725575644,12679.386098879993,111.75190175999887,54396.87203256001 2024-09-05,22:34:06.000,249,11043620,-795,0,1725575645,12679.305263159993,111.77304915000423,54396.732290160006 2024-09-05,22:34:07.000,249,11043621,-795,0,1725575646,12679.399571499998,111.85058958000445,54396.86504544 2024-09-05,22:34:08.000,249,11043576,-795,0,1725575647,12679.493879839989,111.83649131999846,54396.851071200006 2024-09-05,22:34:09.000,249,11043608,-795,0,1725575648,12679.567979249994,111.81534393000038,54396.79517424 2024-09-05,22:34:10.000,249,11043591,-795,0,1725575649,12679.648814969994,111.77304915000423,54396.78818712 2024-09-05,22:34:11.000,249,11043616,-795,0,1725575650,12679.73638699999,111.78714741000294,54396.66940608 2024-09-05,22:34:12.000,249,11043644,-795,0,1725575651,12679.87784950999,111.66026306999993,54396.55761216001 2024-09-05,22:34:13.000,249,11043614,-795,0,1725575652,12679.891322129995,111.62501742000313,54396.36895992001 2024-09-05,22:34:14.000,249,11043652,-795,0,1725575653,12679.999103089991,111.51223133999883,54396.34101144001 2024-09-05,22:34:15.000,249,11043612,-795,0,1725575654,12680.0058394,111.39944526000181,54396.38992128001 2024-09-05,22:34:16.000,249,11043614,-795,0,1725575655,12679.96542154,111.32190483000159,54396.26415312 2024-09-05,22:34:17.000,249,11043633,-795,0,1725575656,12680.039520949991,111.20206961999793,54396.45280536 2024-09-05,22:34:18.000,249,11043643,-795,0,1725575657,12680.106884050001,111.14567658000306,54396.8860068 2024-09-05,22:34:19.000,249,11043620,-795,0,1725575658,12680.066466190001,111.06813615000283,54396.86504544 2024-09-05,22:34:20.000,249,11043584,-795,0,1725575659,12679.94521261,110.96239919999789,54396.75325152001 2024-09-05,22:34:21.000,249,11043653,-795,0,1725575660,12679.87784950999,110.90600616000302,54396.77421288001 2024-09-05,22:34:22.000,249,11043617,-795,0,1725575661,12679.82395903,110.92010442000173,54396.76722576 2024-09-05,22:34:23.000,249,11043592,-795,0,1725575662,12679.729650689995,111.03993962999812,54396.65543184001 2024-09-05,22:34:24.000,249,11043601,-795,0,1725575663,12679.729650689995,111.04698876000475,54396.7462644 2024-09-05,22:34:25.000,249,11043607,-795,0,1725575664,12679.77680485999,111.11748005999834,54396.711328800004 2024-09-05,22:34:26.000,249,11043619,-795,0,1725575665,12679.81722271999,111.10338179999962,54396.53665080001 2024-09-05,22:34:27.000,249,11043585,-795,0,1725575666,12679.83743164999,111.1386274500037,54396.53665080001 2024-09-05,22:34:28.000,249,11043593,-795,0,1725575667,12679.84416796,111.25141353000072,54396.52966368 2024-09-05,22:34:29.000,249,11043566,-795,0,1725575668,12679.72291438,111.25846266000008,54396.34101144001 2024-09-05,22:34:30.000,249,11043602,-795,0,1725575669,12679.689232829995,111.3360030900003,54396.25017888001 2024-09-05,22:34:31.000,249,11043614,-795,0,1725575670,12679.70270545,111.42059264999989,54396.32005008001 2024-09-05,22:34:32.000,249,11043594,-795,0,1725575671,12679.61513341999,111.44174003999797,54396.60652200001 2024-09-05,22:34:33.000,249,11043584,-795,0,1725575672,12679.608397109994,111.51223133999883,54396.58556064001 2024-09-05,22:34:34.000,249,11043613,-795,0,1725575673,12679.59492448999,111.5192804699982,54396.55062504 2024-09-05,22:34:35.000,249,11043635,-795,0,1725575674,12679.561242939999,111.50518220999948,54396.62049624 2024-09-05,22:34:36.000,249,11043581,-795,0,1725575675,12679.561242939999,111.47698569000204,54396.63447048001 2024-09-05,22:34:37.000,249,11043618,-795,0,1725575676,12679.561242939999,111.47698569000204,54396.60652200001 2024-09-05,22:34:38.000,249,11043605,-795,0,1725575677,12679.561242939999,111.46288743000332,54396.58556064001 2024-09-05,22:34:39.000,249,11043598,-795,0,1725575678,12679.55450662999,111.36419960999774,54396.375947040004 2024-09-05,22:34:40.000,249,11043615,-795,0,1725575679,12679.55450662999,111.30780657000287,54396.30607584 2024-09-05,22:34:41.000,249,11043613,-795,0,1725575680,12679.62186973,111.25846266000008,54396.445818240005 2024-09-05,22:34:42.000,249,11043626,-795,0,1725575681,12679.65555127999,111.25141353000072,54396.42485688 2024-09-05,22:34:43.000,249,11043617,-795,0,1725575682,12679.669023899994,111.30780657000287,54396.35498568 2024-09-05,22:34:44.000,249,11043596,-795,0,1725575683,12679.84416796,111.35010134999902,54396.1872948 2024-09-05,22:34:45.000,249,11043551,-795,0,1725575684,12680.079938809991,111.39944526000181,54396.347998560006 2024-09-05,22:34:46.000,249,11043620,-795,0,1725575685,12680.349391210002,111.237315270002,54396.396908400005 2024-09-05,22:34:47.000,249,11043610,-795,0,1725575686,12680.477381099998,110.98354659000324,54396.26415312 2024-09-05,22:34:48.000,249,11043620,-795,0,1725575687,12680.410018000002,110.79322007999872,54396.3619728 2024-09-05,22:34:49.000,249,11043596,-795,0,1725575688,12680.282028109992,110.73682704000385,54396.25017888001 2024-09-05,22:34:50.000,249,11043636,-795,0,1725575689,12680.066466190001,110.82141660000343,54396.34101144001 2024-09-05,22:34:51.000,249,11043630,-795,0,1725575690,12679.999103089991,110.9271535500011,54396.34101144001 2024-09-05,22:34:52.000,249,11043588,-795,0,1725575691,12680.093411429996,111.04698876000475,54396.494728080004 2024-09-05,22:34:53.000,249,11043594,-795,0,1725575692,12680.0058394,111.13157832000434,54396.23620464 2024-09-05,22:34:54.000,249,11043588,-795,0,1725575693,12680.04625726,111.2725609199988,54396.1872948 2024-09-05,22:34:55.000,249,11043634,-795,0,1725575694,12680.019312019991,111.36419960999774,54396.08248800001 2024-09-05,22:34:56.000,249,11043578,-795,0,1725575695,12680.079938809991,111.47698569000204,54396.13139784001 2024-09-05,22:34:57.000,249,11043629,-795,0,1725575696,12680.255082869997,111.56157525000162,54396.257166 2024-09-05,22:34:58.000,249,11043608,-795,0,1725575697,12680.335918589997,111.61091916000441,54396.23620464 2024-09-05,22:34:59.000,249,11043592,-795,0,1725575698,12680.403281689993,111.66026306999993,54396.52966368 2024-09-05,22:35:00.000,249,11043597,-795,0,1725575699,12680.430226930002,111.64616481000121,54396.50870232001 2024-09-05,22:35:01.000,249,11043552,-795,0,1725575700,12680.544744199993,111.63206655000249,54396.59953488 2024-09-05,22:35:02.000,249,11043630,-795,0,1725575701,12680.632316229989,111.62501742000313,54396.60652200001 2024-09-05,22:35:03.000,249,11043603,-795,0,1725575702,12680.605370989993,111.62501742000313,54396.76722576 2024-09-05,22:35:04.000,249,11043562,-795,0,1725575703,12680.740097189999,111.61091916000441,54396.97683936 2024-09-05,22:35:05.000,249,11043551,-795,0,1725575704,12680.692943019989,111.55452612000227,54396.96985224001 2024-09-05,22:35:06.000,249,11043557,-795,0,1725575705,12680.699679329999,111.57567351000034,54396.879019680004 2024-09-05,22:35:07.000,249,11043588,-795,0,1725575706,12680.706415639994,111.56862438000098,54396.89299392001 2024-09-05,22:35:08.000,249,11043542,-795,0,1725575707,12680.645788849994,111.59682089999842,54396.7462644 2024-09-05,22:35:09.000,249,11043619,-795,0,1725575708,12680.531271579988,111.68845959000464,54396.76722576 2024-09-05,22:35:10.000,249,11043581,-795,0,1725575709,12680.544744199993,111.70960698000272,54396.75325152001 2024-09-05,22:35:11.000,249,11043651,-795,0,1725575710,12680.457172169998,111.74485262999951,54396.5715864 2024-09-05,22:35:12.000,249,11043614,-795,0,1725575711,12680.410018000002,111.82239305999974,54396.67639320001 2024-09-05,22:35:13.000,249,11043600,-795,0,1725575712,12680.349391210002,111.85763871000381,54396.82312272001 2024-09-05,22:35:14.000,249,11043605,-795,0,1725575713,12680.356127519997,111.89993348999997,54396.82312272001 2024-09-05,22:35:15.000,249,11043582,-795,0,1725575714,12680.295500729997,111.93517914000404,54396.830109840004 2024-09-05,22:35:16.000,249,11043577,-795,0,1725575715,12680.335918589997,111.95632653000212,54396.78818712 2024-09-05,22:35:17.000,249,11043578,-795,0,1725575716,12680.376336449997,111.99157217999891,54396.72530304001 2024-09-05,22:35:18.000,249,11043611,-795,0,1725575717,12680.436963239998,112.0056704400049,54396.732290160006 2024-09-05,22:35:19.000,249,11043618,-795,0,1725575718,12680.470644790003,111.99157217999891,54396.72530304001 2024-09-05,22:35:20.000,249,11043610,-795,0,1725575719,12680.585162059993,111.99157217999891,54396.52966368 2024-09-05,22:35:21.000,249,11043624,-795,0,1725575720,12680.726624569994,112.02681783000298,54396.66940608 2024-09-05,22:35:22.000,249,11043632,-795,0,1725575721,12680.807460289994,112.01271957000426,54396.66940608 2024-09-05,22:35:23.000,249,11043577,-795,0,1725575722,12680.888296009995,111.9774739200002,54396.7462644 2024-09-05,22:35:24.000,249,11043584,-795,0,1725575723,12680.95565910999,111.99862130999827,54396.662418960004 2024-09-05,22:35:25.000,249,11043567,-795,0,1725575724,12680.948922799995,111.99157217999891,54396.64844472 2024-09-05,22:35:26.000,249,11043657,-795,0,1725575725,12681.009549589995,111.99862130999827,54396.91395528 2024-09-05,22:35:27.000,249,11043643,-795,0,1725575726,12680.94218649,112.03386696000234,54396.86504544 2024-09-05,22:35:28.000,249,11043628,-795,0,1725575727,12680.928713869995,112.08321086999786,54396.90696816 2024-09-05,22:35:29.000,249,11043586,-795,0,1725575728,12680.89503231999,112.12550565000129,54396.92792952 2024-09-05,22:35:30.000,249,11043618,-795,0,1725575729,12680.8815597,112.21714434000023,54396.86504544 2024-09-05,22:35:31.000,249,11043606,-795,0,1725575730,12680.87482338999,112.30173389999982,54397.01177496001 2024-09-05,22:35:32.000,249,11043596,-795,0,1725575731,12680.847878149994,112.35812694000197,54397.0257492 2024-09-05,22:35:33.000,249,11043648,-795,0,1725575732,12680.699679329999,112.47796214999835,54396.94190376001 2024-09-05,22:35:34.000,249,11043638,-795,0,1725575733,12680.639052539998,112.50615867000306,54396.59953488 2024-09-05,22:35:35.000,249,11043623,-795,0,1725575734,12680.645788849994,112.56960084000457,54396.76023864 2024-09-05,22:35:36.000,249,11043633,-795,0,1725575735,12680.578425749998,112.65419040000415,54396.77421288001 2024-09-05,22:35:37.000,249,11043614,-795,0,1725575736,12680.564953129993,112.65419040000415,54396.84408408001 2024-09-05,22:35:38.000,249,11043608,-795,0,1725575737,12680.511062649988,112.62599387999944,54396.85805832 2024-09-05,22:35:39.000,249,11043602,-795,0,1725575738,12680.410018000002,112.65419040000415,54396.82312272001 2024-09-05,22:35:40.000,249,11043571,-795,0,1725575739,12680.342654899992,112.59074823000265,54396.90696816 2024-09-05,22:35:41.000,249,11043631,-795,0,1725575740,12680.288764420002,112.49206041000434,54396.92792952 2024-09-05,22:35:42.000,249,11043620,-795,0,1725575741,12680.194456079997,112.40747085000476,54396.92094240001 2024-09-05,22:35:43.000,249,11043607,-795,0,1725575742,12680.120356669991,112.2876356400011,54396.92094240001 2024-09-05,22:35:44.000,249,11043600,-795,0,1725575743,12680.039520949991,112.18189869000344,54396.78818712 2024-09-05,22:35:45.000,249,11043590,-795,0,1725575744,12680.019312019991,112.02681783000298,54396.82312272001 2024-09-05,22:35:46.000,249,11043607,-795,0,1725575745,12680.093411429996,111.9774739200002,54396.94190376001 2024-09-05,22:35:47.000,249,11043592,-795,0,1725575746,12680.120356669991,111.92108087999804,54396.86504544 2024-09-05,22:35:48.000,249,11043596,-795,0,1725575747,12680.174247149997,111.7941965400023,54396.62049624 2024-09-05,22:35:49.000,249,11043599,-795,0,1725575748,12680.167510840001,111.80829480000102,54396.48075384 2024-09-05,22:35:50.000,249,11043556,-795,0,1725575749,12680.282028109992,111.84354044999782,54396.543637920004 2024-09-05,22:35:51.000,249,11043584,-795,0,1725575750,12680.228137630002,111.89288436000061,54396.5715864 2024-09-05,22:35:52.000,249,11043612,-795,0,1725575751,12680.403281689993,111.84354044999782,54396.64844472 2024-09-05,22:35:53.000,249,11043659,-795,0,1725575752,12680.457172169998,111.86468784000317,54396.543637920004 2024-09-05,22:35:54.000,249,11043608,-795,0,1725575753,12680.511062649988,111.89993348999997,54396.830109840004 2024-09-05,22:35:55.000,249,11043623,-795,0,1725575754,12680.564953129993,111.89993348999997,54396.92094240001 2024-09-05,22:35:56.000,249,11043570,-795,0,1725575755,12680.504326339993,111.84354044999782,54396.97683936 2024-09-05,22:35:57.000,249,11043618,-795,0,1725575756,12680.335918589997,111.72370524000144,54396.87203256001 2024-09-05,22:35:58.000,249,11043634,-795,0,1725575757,12680.120356669991,111.7307543700008,54396.91395528 2024-09-05,22:35:59.000,249,11043596,-795,0,1725575758,12679.850904269995,111.78714741000294,54396.82312272001 2024-09-05,22:36:00.000,249,11043644,-795,0,1725575759,12679.72291438,111.86468784000317,54396.75325152001 2024-09-05,22:36:01.000,249,11043628,-795,0,1725575760,12679.729650689995,111.78009828000359,54396.63447048001 2024-09-05,22:36:02.000,249,11043597,-795,0,1725575761,12679.669023899994,111.70255785000336,54396.69036744 2024-09-05,22:36:03.000,249,11043619,-795,0,1725575762,12679.57471555999,111.58977176999906,54396.67639320001 2024-09-05,22:36:04.000,249,11043571,-795,0,1725575763,12679.57471555999,111.53337873000419,54396.543637920004 2024-09-05,22:36:05.000,249,11043625,-795,0,1725575764,12679.493879839989,111.43469090999861,54396.35498568 2024-09-05,22:36:06.000,249,11043586,-795,0,1725575765,12679.500616149999,111.41354352000053,54396.34101144001 2024-09-05,22:36:07.000,249,11043590,-795,0,1725575766,12679.561242939999,111.32895396000094,54396.59953488 2024-09-05,22:36:08.000,249,11043626,-795,0,1725575767,12679.69596913999,111.35715047999838,54396.63447048001 2024-09-05,22:36:09.000,249,11043601,-795,0,1725575768,12679.770068549995,111.37124874000438,54396.58556064001 2024-09-05,22:36:10.000,249,11043607,-795,0,1725575769,12679.96542154,111.40649439000117,54396.59953488 2024-09-05,22:36:11.000,249,11043585,-795,0,1725575770,12680.154038219996,111.41354352000053,54396.662418960004 2024-09-05,22:36:12.000,249,11043579,-795,0,1725575771,12680.315709659997,111.49108395000076,54396.613509120005 2024-09-05,22:36:13.000,249,11043570,-795,0,1725575772,12680.457172169998,111.53337873000419,54396.52966368 2024-09-05,22:36:14.000,249,11043596,-795,0,1725575773,12680.544744199993,111.5474769900029,54396.26415312 2024-09-05,22:36:15.000,249,11043618,-795,0,1725575774,12680.639052539998,111.5192804699982,54396.27114024001 2024-09-05,22:36:16.000,249,11043589,-795,0,1725575775,12680.686206709994,111.5474769900029,54396.31306296 2024-09-05,22:36:17.000,249,11043631,-795,0,1725575776,12680.787251359994,111.49108395000076,54396.45979248 2024-09-05,22:36:18.000,249,11043636,-795,0,1725575777,12680.726624569994,111.41354352000053,54396.515689440006 2024-09-05,22:36:19.000,249,11043615,-795,0,1725575778,12680.686206709994,111.3360030900003,54396.55062504 2024-09-05,22:36:20.000,249,11043536,-795,0,1725575779,12680.585162059993,111.2725609199988,54396.5715864 2024-09-05,22:36:21.000,249,11043599,-795,0,1725575780,12680.450435860002,111.18092222999985,54396.711328800004 2024-09-05,22:36:22.000,249,11043597,-795,0,1725575781,12680.356127519997,111.11748005999834,54396.97683936 2024-09-05,22:36:23.000,249,11043615,-795,0,1725575782,12680.187719770001,111.05403789000411,54396.948890880005 2024-09-05,22:36:24.000,249,11043650,-795,0,1725575783,12680.113620359996,111.06813615000283,54397.046710560004 2024-09-05,22:36:25.000,249,11043588,-795,0,1725575784,12679.992366779996,111.08223441000155,54397.067671920006 2024-09-05,22:36:26.000,249,11043585,-795,0,1725575785,12679.89805843999,111.14567658000306,54397.0956204 2024-09-05,22:36:27.000,249,11043632,-795,0,1725575786,12679.89805843999,111.21616788000392,54397.130556 2024-09-05,22:36:28.000,249,11043572,-795,0,1725575787,12679.86437689,111.30780657000287,54396.89299392001 2024-09-05,22:36:29.000,249,11043597,-795,0,1725575788,12679.810486409995,111.42764177999925,54396.72530304001 2024-09-05,22:36:30.000,249,11043613,-795,0,1725575789,12679.83743164999,111.56862438000098,54396.62748336 2024-09-05,22:36:31.000,249,11043625,-795,0,1725575790,12679.96542154,111.66026306999993,54396.66940608 2024-09-05,22:36:32.000,249,11043598,-795,0,1725575791,12680.02604833,111.75895088999823,54396.67639320001 2024-09-05,22:36:33.000,249,11043652,-795,0,1725575792,12680.133829289996,111.86468784000317,54396.64844472 2024-09-05,22:36:34.000,249,11043594,-795,0,1725575793,12680.174247149997,111.92108087999804,54396.90696816 2024-09-05,22:36:35.000,249,11043575,-795,0,1725575794,12680.241610249992,111.9774739200002,54396.99081360001 2024-09-05,22:36:36.000,249,11043583,-795,0,1725575795,12680.335918589997,112.0056704400049,54396.96985224001 2024-09-05,22:36:37.000,249,11043652,-795,0,1725575796,12680.335918589997,111.99862130999827,54396.92094240001 2024-09-05,22:36:38.000,249,11043575,-795,0,1725575797,12680.403281689993,111.96337566000147,54396.94190376001 2024-09-05,22:36:39.000,249,11043621,-795,0,1725575798,12680.403281689993,111.90698261999933,54396.879019680004 2024-09-05,22:36:40.000,249,11043640,-795,0,1725575799,12680.403281689993,111.91403174999868,54396.90696816 2024-09-05,22:36:41.000,249,11043625,-795,0,1725575800,12680.457172169998,111.87878610000189,54396.77421288001 2024-09-05,22:36:42.000,249,11043612,-795,0,1725575801,12680.416754309997,111.80124567000166,54396.80914848 2024-09-05,22:36:43.000,249,11043613,-795,0,1725575802,12680.356127519997,111.75895088999823,54396.84408408001 2024-09-05,22:36:44.000,249,11043579,-795,0,1725575803,12680.275291799997,111.76600002000487,54396.72530304001 2024-09-05,22:36:45.000,249,11043562,-795,0,1725575804,12680.167510840001,111.68845959000464,54397.018762080006 2024-09-05,22:36:46.000,249,11043591,-795,0,1725575805,12680.04625726,111.66026306999993,54397.01177496001 2024-09-05,22:36:47.000,249,11043580,-795,0,1725575806,12679.94521261,111.61796829000377,54397.01177496001 2024-09-05,22:36:48.000,249,11043619,-795,0,1725575807,12679.65555127999,111.66026306999993,54396.91395528 2024-09-05,22:36:49.000,249,11043622,-795,0,1725575808,12679.628606039994,111.5192804699982,54397.15850448001 2024-09-05,22:36:50.000,249,11043635,-795,0,1725575809,12679.514088769989,111.46288743000332,54397.15850448001 2024-09-05,22:36:51.000,249,11043603,-795,0,1725575810,12679.439989359998,111.41354352000053,54397.15151736 2024-09-05,22:36:52.000,249,11043590,-795,0,1725575811,12679.305263159993,111.27961004999815,54396.781200000005 2024-09-05,22:36:53.000,249,11043653,-795,0,1725575812,12679.237900059998,111.27961004999815,54396.59254776 2024-09-05,22:36:54.000,249,11043604,-795,0,1725575813,12679.365889949993,111.22321701000328,54396.69735456 2024-09-05,22:36:55.000,249,11043595,-795,0,1725575814,12679.561242939999,111.19502048999857,54396.41786976001 2024-09-05,22:36:56.000,249,11043590,-795,0,1725575815,12679.588188179994,111.34305221999966,54396.40389552 2024-09-05,22:36:57.000,249,11043634,-795,0,1725575816,12679.527561389994,111.45583830000396,54396.229217520005 2024-09-05,22:36:58.000,249,11043606,-795,0,1725575817,12679.601660799999,111.5474769900029,54396.45979248 2024-09-05,22:36:59.000,249,11043588,-795,0,1725575818,12679.61513341999,111.61091916000441,54396.52267656 2024-09-05,22:37:00.000,249,11043585,-795,0,1725575819,12679.66228759,111.66026306999993,54396.33402432 2024-09-05,22:37:01.000,249,11043586,-795,0,1725575820,12679.78354117,111.76600002000487,54396.70434168001 2024-09-05,22:37:02.000,249,11043621,-795,0,1725575821,12679.89805843999,111.85058958000445,54396.67639320001 2024-09-05,22:37:03.000,249,11043621,-795,0,1725575822,12680.032784639996,111.89993348999997,54396.66940608 2024-09-05,22:37:04.000,249,11043587,-795,0,1725575823,12680.079938809991,111.99862130999827,54396.662418960004 2024-09-05,22:37:05.000,249,11043629,-795,0,1725575824,12680.140565599992,112.09730913000385,54396.69735456 2024-09-05,22:37:06.000,249,11043608,-795,0,1725575825,12680.255082869997,112.17484956000408,54396.8161356 2024-09-05,22:37:07.000,249,11043559,-795,0,1725575826,12680.288764420002,112.35812694000197,54396.830109840004 2024-09-05,22:37:08.000,249,11043570,-795,0,1725575827,12680.248346560002,112.47091301999899,54396.73927728 2024-09-05,22:37:09.000,249,11043558,-795,0,1725575828,12680.187719770001,112.45681476000027,54396.38992128001 2024-09-05,22:37:10.000,249,11043583,-795,0,1725575829,12680.086675120001,112.54140431999986,54396.36895992001 2024-09-05,22:37:11.000,249,11043592,-795,0,1725575830,12680.106884050001,112.56960084000457,54396.543637920004 2024-09-05,22:37:12.000,249,11043623,-795,0,1725575831,12680.04625726,112.51320780000242,54396.91395528 2024-09-05,22:37:13.000,249,11043590,-795,0,1725575832,12680.052993569996,112.45681476000027,54397.03972344001 2024-09-05,22:37:14.000,249,11043638,-795,0,1725575833,12679.931739989996,112.37222520000068,54396.94190376001 2024-09-05,22:37:15.000,249,11043639,-795,0,1725575834,12679.83743164999,112.21009521000087,54397.20741432001 2024-09-05,22:37:16.000,249,11043555,-795,0,1725575835,12679.81722271999,112.01976870000362,54397.24234992 2024-09-05,22:37:17.000,249,11043642,-795,0,1725575836,12679.72291438,111.89288436000061,54397.17946584001 2024-09-05,22:37:18.000,249,11043574,-795,0,1725575837,12679.669023899994,111.72370524000144,54397.22138856 2024-09-05,22:37:19.000,249,11043614,-795,0,1725575838,12679.66228759,111.5827226399997,54397.130556 2024-09-05,22:37:20.000,249,11043618,-795,0,1725575839,12679.63534234999,111.46993656000268,54396.96286512 2024-09-05,22:37:21.000,249,11043561,-795,0,1725575840,12679.67576020999,111.41354352000053,54397.08863328001 2024-09-05,22:37:22.000,249,11043594,-795,0,1725575841,12679.709441759995,111.35715047999838,54396.84408408001 2024-09-05,22:37:23.000,249,11043645,-795,0,1725575842,12679.69596913999,111.39944526000181,54396.92792952 2024-09-05,22:37:24.000,249,11043599,-795,0,1725575843,12679.729650689995,111.46993656000268,54396.72530304001 2024-09-05,22:37:25.000,249,11043566,-795,0,1725575844,12679.770068549995,111.59682089999842,54396.830109840004 2024-09-05,22:37:26.000,249,11043612,-795,0,1725575845,12679.77680485999,111.75190175999887,54396.851071200006 2024-09-05,22:37:27.000,249,11043636,-795,0,1725575846,12679.78354117,111.98452304999955,54396.82312272001 2024-09-05,22:37:28.000,249,11043599,-795,0,1725575847,12679.8037501,112.14665303999936,54396.99081360001 2024-09-05,22:37:29.000,249,11043623,-795,0,1725575848,12679.770068549995,112.39337258999876,54397.03273632 2024-09-05,22:37:30.000,249,11043657,-795,0,1725575849,12679.75659592999,112.52730606000114,54397.03972344001 2024-09-05,22:37:31.000,249,11043641,-795,0,1725575850,12679.770068549995,112.6471412700048,54397.08164616 2024-09-05,22:37:32.000,249,11043566,-795,0,1725575851,12679.71617806999,112.8092712600046,54397.046710560004 2024-09-05,22:37:33.000,249,11043622,-795,0,1725575852,12679.63534234999,112.85156604000076,54397.00478784 2024-09-05,22:37:34.000,249,11043610,-795,0,1725575853,12679.581451869999,112.91500821000227,54396.8860068 2024-09-05,22:37:35.000,249,11043613,-795,0,1725575854,12679.55450662999,112.95025385999907,54396.84408408001 2024-09-05,22:37:36.000,249,11043635,-795,0,1725575855,12679.500616149999,112.90795908000291,54396.63447048001 2024-09-05,22:37:37.000,249,11043668,-795,0,1725575856,12679.541034009999,112.8797625599982,54396.76023864 2024-09-05,22:37:38.000,249,11043627,-795,0,1725575857,12679.55450662999,112.82336952000333,54396.71831592 2024-09-05,22:37:39.000,249,11043638,-795,0,1725575858,12679.466934599994,112.71763256999839,54396.69036744 2024-09-05,22:37:40.000,249,11043593,-795,0,1725575859,12679.55450662999,112.6330430099988,54396.66940608 2024-09-05,22:37:41.000,249,11043573,-795,0,1725575860,12679.53429769999,112.52025693000178,54396.683380320006 2024-09-05,22:37:42.000,249,11043627,-795,0,1725575861,12679.547770319994,112.4356673700022,54396.89299392001 2024-09-05,22:37:43.000,249,11043645,-795,0,1725575862,12679.547770319994,112.2876356400011,54397.0257492 2024-09-05,22:37:44.000,249,11043571,-755,0,1725575863,12679.466934599994,112.20304608000151,54396.84408408001 2024-09-05,22:37:45.000,249,11043655,-795,0,1725575864,12679.55450662999,112.09026000000449,54397.01177496001 2024-09-05,22:37:46.000,249,11043604,-795,0,1725575865,12679.59492448999,112.03386696000234,54396.98382648 2024-09-05,22:37:47.000,249,11043620,-795,0,1725575866,12679.55450662999,112.01271957000426,54396.948890880005 2024-09-05,22:37:48.000,249,11043606,-795,0,1725575867,12679.527561389994,111.95632653000212,54397.08863328001 2024-09-05,22:37:49.000,249,11043643,-795,0,1725575868,12679.473670909989,111.96337566000147,54396.8161356 2024-09-05,22:37:50.000,249,11043563,-795,0,1725575869,12679.507352459994,112.01271957000426,54396.71831592 2024-09-05,22:37:51.000,249,11043576,-795,0,1725575870,12679.561242939999,112.02681783000298,54396.79517424 2024-09-05,22:37:52.000,249,11043634,-795,0,1725575871,12679.520825079999,112.06206347999978,54396.781200000005 2024-09-05,22:37:53.000,249,11043639,-795,0,1725575872,12679.426516739994,112.10435826000321,54396.63447048001 2024-09-05,22:37:54.000,249,11043580,-795,0,1725575873,12679.466934599994,112.16780043000472,54396.62748336 2024-09-05,22:37:55.000,249,11043578,-795,0,1725575874,12679.500616149999,112.18189869000344,54396.92094240001 2024-09-05,22:37:56.000,249,11043588,-795,0,1725575875,12679.541034009999,112.13255478000065,54397.018762080006 2024-09-05,22:37:57.000,249,11043630,-795,0,1725575876,12679.480407219999,112.17484956000408,54396.84408408001 2024-09-05,22:37:58.000,249,11043604,-795,0,1725575877,12679.514088769989,112.11140739000257,54396.82312272001 2024-09-05,22:37:59.000,249,11043666,-795,0,1725575878,12679.453461979989,112.11140739000257,54396.75325152001 2024-09-05,22:38:00.000,249,11043632,-795,0,1725575879,12679.439989359998,112.06206347999978,54396.80216136001 2024-09-05,22:38:01.000,249,11043634,-795,0,1725575880,12679.413044119989,112.05501435000042,54396.87203256001 2024-09-05,22:38:02.000,249,11043624,-795,0,1725575881,12679.446725669994,111.93517914000404,54396.948890880005 2024-09-05,22:38:03.000,249,11043644,-795,0,1725575882,12679.379362569998,111.8294421899991,54396.67639320001 2024-09-05,22:38:04.000,249,11043637,-795,0,1725575883,12679.271581610003,111.71665611000208,54396.50870232001 2024-09-05,22:38:05.000,249,11043603,-795,0,1725575884,12679.231163750002,111.60387002999778,54396.5715864 2024-09-05,22:38:06.000,249,11043585,-795,0,1725575885,12679.210954820002,111.49813308000012,54396.62049624 2024-09-05,22:38:07.000,249,11043614,-795,0,1725575886,12679.157064339997,111.41354352000053,54396.62748336 2024-09-05,22:38:08.000,249,11043637,-795,0,1725575887,12679.136855409997,111.29370831000415,54396.55761216001 2024-09-05,22:38:09.000,249,11043632,-795,0,1725575888,12679.069492310002,111.25141353000072,54396.80216136001 2024-09-05,22:38:10.000,249,11043599,-795,0,1725575889,12679.082964929992,111.18092222999985,54396.77421288001 2024-09-05,22:38:11.000,249,11043668,-795,0,1725575890,12679.109910170002,111.14567658000306,54396.89299392001 2024-09-05,22:38:12.000,249,11043631,-795,0,1725575891,12679.116646479997,111.17387310000049,54396.83709696 2024-09-05,22:38:13.000,249,11043602,-795,0,1725575892,12679.082964929992,111.19502048999857,54396.79517424 2024-09-05,22:38:14.000,249,11043610,-795,0,1725575893,12679.096437549997,111.237315270002,54396.62748336 2024-09-05,22:38:15.000,249,11043629,-795,0,1725575894,12679.069492310002,111.25141353000072,54396.564599280005 2024-09-05,22:38:16.000,249,11043609,-795,0,1725575895,12679.204218509993,111.20911875000456,54396.52966368 2024-09-05,22:38:17.000,249,11043599,-795,0,1725575896,12679.278317919998,111.21616788000392,54396.46677960001 2024-09-05,22:38:18.000,249,11043590,-795,0,1725575897,12679.359153639998,111.26551178999944,54396.494728080004 2024-09-05,22:38:19.000,249,11043605,-755,0,1725575898,12679.392835189989,111.27961004999815,54396.42485688 2024-09-05,22:38:20.000,249,11043605,-795,0,1725575899,12679.466934599994,111.2725609199988,54396.41786976001 2024-09-05,22:38:21.000,249,11043643,-795,0,1725575900,12679.520825079999,111.32190483000159,54396.494728080004 2024-09-05,22:38:22.000,249,11043657,-795,0,1725575901,12679.581451869999,111.35010134999902,54396.50870232001 2024-09-05,22:38:23.000,249,11043649,-795,0,1725575902,12679.61513341999,111.35715047999838,54396.69735456 2024-09-05,22:38:24.000,249,11043615,-795,0,1725575903,12679.61513341999,111.41354352000053,54396.59953488 2024-09-05,22:38:25.000,249,11043607,-795,0,1725575904,12679.63534234999,111.42764177999925,54396.6414576 2024-09-05,22:38:26.000,249,11043584,-795,0,1725575905,12679.72291438,111.42764177999925,54396.75325152001 2024-09-05,22:38:27.000,249,11043596,-795,0,1725575906,12679.68249652,111.51223133999883,54396.732290160006 2024-09-05,22:38:28.000,249,11043620,-795,0,1725575907,12679.68249652,111.63206655000249,54396.70434168001 2024-09-05,22:38:29.000,249,11043608,-795,0,1725575908,12679.55450662999,111.63206655000249,54396.543637920004 2024-09-05,22:38:30.000,249,11043652,-795,0,1725575909,12679.53429769999,111.65321394000057,54396.35498568 2024-09-05,22:38:31.000,249,11043626,-795,0,1725575910,12679.520825079999,111.74485262999951,54396.396908400005 2024-09-05,22:38:32.000,249,11043646,-795,0,1725575911,12679.473670909989,111.71665611000208,54396.32005008001 2024-09-05,22:38:33.000,249,11043633,-795,0,1725575912,12679.305263159993,111.681410459998,54396.27114024001 2024-09-05,22:38:34.000,249,11043598,-795,0,1725575913,12679.258108989998,111.61796829000377,54396.2921016 2024-09-05,22:38:35.000,249,11043651,-795,0,1725575914,12679.143591719992,111.55452612000227,54396.41786976001 2024-09-05,22:38:36.000,249,11043564,-795,0,1725575915,12679.069492310002,111.46993656000268,54396.613509120005 2024-09-05,22:38:37.000,249,11043582,-795,0,1725575916,12678.921293489992,111.42059264999989,54396.55062504 2024-09-05,22:38:38.000,249,11043621,-795,0,1725575917,12678.853930389996,111.3853470000031,54396.5715864 2024-09-05,22:38:39.000,249,11043604,-795,0,1725575918,12678.712467879996,111.41354352000053,54396.53665080001 2024-09-05,22:38:40.000,249,11043645,-795,0,1725575919,12678.65857739999,111.43469090999861,54396.396908400005 2024-09-05,22:38:41.000,249,11043647,-795,0,1725575920,12678.73941311999,111.55452612000227,54396.55761216001 2024-09-05,22:38:42.000,249,11043603,-795,0,1725575921,12678.773094669996,111.71665611000208,54396.564599280005 2024-09-05,22:38:43.000,249,11043582,-795,0,1725575922,12678.840457769991,111.85058958000445,54396.229217520005 2024-09-05,22:38:44.000,249,11043575,-795,0,1725575923,12678.887611940001,112.05501435000042,54396.15235920001 2024-09-05,22:38:45.000,249,11043616,-795,0,1725575924,12679.049283380002,112.27353738000238,54396.14537208 2024-09-05,22:38:46.000,249,11043594,-795,0,1725575925,12679.184009579993,112.4991095400037,54396.110436480005 2024-09-05,22:38:47.000,249,11043625,-795,0,1725575926,12679.311999469988,112.7458290900031,54395.96370696001 2024-09-05,22:38:48.000,249,11043583,-795,0,1725575927,12679.561242939999,112.95025385999907,54396.03357816001 2024-09-05,22:38:49.000,249,11043580,-795,0,1725575928,12679.669023899994,113.14762950000295,54396.257166 2024-09-05,22:38:50.000,249,11043613,-795,0,1725575929,12679.81722271999,113.1899242799991,54396.257166 2024-09-05,22:38:51.000,249,11043637,-795,0,1725575930,12679.90479475,113.21812080000382,54396.2921016 2024-09-05,22:38:52.000,249,11043596,-795,0,1725575931,12679.85764057999,113.16877689000103,54396.17332056001 2024-09-05,22:38:53.000,249,11043620,-795,0,1725575932,12679.790277479995,112.83041865000268,54396.159346320004 2024-09-05,22:38:54.000,249,11043586,-795,0,1725575933,12679.79701378999,112.30173389999982,54395.96370696001 2024-09-05,22:38:55.000,249,11043573,-795,0,1725575934,12680.133829289996,111.78009828000359,54396.012616800006 2024-09-05,22:38:56.000,249,11043620,-795,0,1725575935,12680.457172169998,111.63206655000249,54396.29908872001 2024-09-05,22:38:57.000,249,11043617,-795,0,1725575936,12680.490853720003,111.57567351000034,54396.22223040001 2024-09-05,22:38:58.000,249,11043628,-795,0,1725575937,12680.288764420002,111.5192804699982,54396.327037200004 2024-09-05,22:38:59.000,249,11043609,-795,0,1725575938,12680.059729879991,111.44174003999797,54396.45979248 2024-09-05,22:39:00.000,249,11043609,-795,0,1725575939,12679.79701378999,111.32895396000094,54396.42485688 2024-09-05,22:39:01.000,249,11043610,-795,0,1725575940,12679.588188179994,111.18797135999921,54396.43883112001 2024-09-05,22:39:02.000,249,11043602,-795,0,1725575941,12679.426516739994,111.1386274500037,54396.43883112001 2024-09-05,22:39:03.000,249,11043628,-795,0,1725575942,12679.258108989998,111.10338179999962,54396.65543184001 2024-09-05,22:39:04.000,249,11043644,-795,0,1725575943,12679.136855409997,111.07518528000219,54396.494728080004 2024-09-05,22:39:05.000,249,11043638,-795,0,1725575944,12679.157064339997,111.11043092999898,54396.42485688 2024-09-05,22:39:06.000,249,11043555,-795,0,1725575945,12679.251372680003,111.16682397000113,54396.3619728 2024-09-05,22:39:07.000,249,11043620,-795,0,1725575946,12679.379362569998,111.23026614000264,54396.33402432 2024-09-05,22:39:08.000,249,11043613,-795,0,1725575947,12679.480407219999,111.30075744000351,54396.180307680006 2024-09-05,22:39:09.000,249,11043604,-795,0,1725575948,12679.547770319994,111.35010134999902,54396.22223040001 2024-09-05,22:39:10.000,249,11043565,-795,0,1725575949,12679.709441759995,111.35010134999902,54396.14537208 2024-09-05,22:39:11.000,249,11043563,-795,0,1725575950,12679.891322129995,111.32190483000159,54396.17332056001 2024-09-05,22:39:12.000,249,11043569,-795,0,1725575951,12680.100147739991,111.3360030900003,54396.14537208 2024-09-05,22:39:13.000,249,11043612,-795,0,1725575952,12680.221401319992,111.32895396000094,54396.1872948 2024-09-05,22:39:14.000,249,11043626,-795,0,1725575953,12680.349391210002,111.31485570000223,54396.22223040001 2024-09-05,22:39:15.000,249,11043592,-795,0,1725575954,12680.410018000002,111.32895396000094,54396.257166 2024-09-05,22:39:16.000,249,11043575,-795,0,1725575955,12680.497590029998,111.35715047999838,54396.431844 2024-09-05,22:39:17.000,249,11043572,-795,0,1725575956,12680.463908479993,111.43469090999861,54396.47376672 2024-09-05,22:39:18.000,249,11043648,-795,0,1725575957,12680.504326339993,111.46993656000268,54396.70434168001 2024-09-05,22:39:19.000,249,11043570,-795,0,1725575958,12680.463908479993,111.49813308000012,54396.683380320006 2024-09-05,22:39:20.000,249,11043630,-795,0,1725575959,12680.383072759993,111.58977176999906,54396.59953488 2024-09-05,22:39:21.000,249,11043594,-795,0,1725575960,12680.302237039992,111.5827226399997,54396.69036744 2024-09-05,22:39:22.000,249,11043614,-795,0,1725575961,12680.201192389992,111.56157525000162,54396.73927728 2024-09-05,22:39:23.000,249,11043634,-795,0,1725575962,12680.120356669991,111.55452612000227,54396.732290160006 2024-09-05,22:39:24.000,249,11043583,-795,0,1725575963,12679.992366779996,111.4487891700046,54396.3619728 2024-09-05,22:39:25.000,249,11043583,-795,0,1725575964,12679.95868522999,111.35715047999838,54396.38992128001 2024-09-05,22:39:26.000,249,11043622,-795,0,1725575965,12679.92500368,111.24436440000136,54396.375947040004 2024-09-05,22:39:27.000,249,11043607,-635,0,1725575966,12679.96542154,111.11043092999898,54396.375947040004 2024-09-05,22:39:28.000,249,11043605,-795,0,1725575967,12679.87784950999,111.04698876000475,54396.38293416 2024-09-05,22:39:29.000,249,11043605,-795,0,1725575968,12679.92500368,110.95535006999853,54396.278127360005 2024-09-05,22:39:30.000,249,11043614,-795,0,1725575969,12680.012575709996,110.91305529000238,54396.445818240005 2024-09-05,22:39:31.000,249,11043664,-795,0,1725575970,12680.032784639996,110.87076050999895,54396.66940608 2024-09-05,22:39:32.000,249,11043606,-795,0,1725575971,12680.133829289996,110.94830093999917,54396.613509120005 2024-09-05,22:39:33.000,249,11043617,-795,0,1725575972,12680.180983459992,110.97649746000388,54396.59254776 2024-09-05,22:39:34.000,249,11043611,-795,0,1725575973,12680.221401319992,111.11043092999898,54396.45280536 2024-09-05,22:39:35.000,249,11043599,-795,0,1725575974,12680.342654899992,111.20206961999793,54396.45979248 2024-09-05,22:39:36.000,249,11043592,-795,0,1725575975,12680.484117409993,111.37829787000373,54396.58556064001 2024-09-05,22:39:37.000,249,11043616,-795,0,1725575976,12680.612107299989,111.53337873000419,54396.515689440006 2024-09-05,22:39:38.000,249,11043660,-795,0,1725575977,12680.706415639994,111.681410459998,54396.34101144001 2024-09-05,22:39:39.000,249,11043596,-795,0,1725575978,12680.77377873999,111.82239305999974,54396.38293416 2024-09-05,22:39:40.000,249,11043589,-795,0,1725575979,12680.79398766999,111.96337566000147,54396.25017888001 2024-09-05,22:39:41.000,249,11043564,-795,0,1725575980,12680.868087079994,112.05501435000042,54396.375947040004 2024-09-05,22:39:42.000,249,11043619,-795,0,1725575981,12680.87482338999,112.03386696000234,54396.347998560006 2024-09-05,22:39:43.000,249,11043599,-795,0,1725575982,12680.84114184,112.04796522000106,54396.38293416 2024-09-05,22:39:44.000,249,11043608,-795,0,1725575983,12680.719888259999,112.02681783000298,54396.62049624 2024-09-05,22:39:45.000,249,11043601,-795,0,1725575984,12680.713151949989,111.91403174999868,54396.69036744 2024-09-05,22:39:46.000,249,11043594,-795,0,1725575985,12680.713151949989,111.78714741000294,54396.8161356 2024-09-05,22:39:47.000,249,11043574,-795,0,1725575986,12680.639052539998,111.61091916000441,54396.8161356 2024-09-05,22:39:48.000,249,11043562,-795,0,1725575987,12680.504326339993,111.41354352000053,54396.73927728 2024-09-05,22:39:49.000,249,11043611,-795,0,1725575988,12680.416754309997,111.26551178999944,54396.60652200001 2024-09-05,22:39:50.000,249,11043505,-795,0,1725575989,12680.349391210002,111.1245291899977,54396.69036744 2024-09-05,22:39:51.000,249,11043603,-795,0,1725575990,12680.335918589997,110.86371137999959,54396.38992128001 2024-09-05,22:39:52.000,249,11043573,-795,0,1725575991,12680.329182280002,110.80731834000471,54396.3619728 2024-09-05,22:39:53.000,249,11043563,-795,0,1725575992,12680.308973350002,110.70863051999913,54396.33402432 2024-09-05,22:39:54.000,249,11043629,-795,0,1725575993,12680.322445969992,110.65928661000362,54396.31306296 2024-09-05,22:39:55.000,249,11043607,-795,0,1725575994,12680.389809070002,110.67338487000234,54396.40389552 2024-09-05,22:39:56.000,249,11043578,-795,0,1725575995,12680.322445969992,110.72272877999785,54396.38293416 2024-09-05,22:39:57.000,249,11043600,-795,0,1725575996,12680.450435860002,110.75797443000192,54396.55761216001 2024-09-05,22:39:58.000,249,11043608,-795,0,1725575997,12680.490853720003,110.87076050999895,54396.60652200001 2024-09-05,22:39:59.000,249,11043600,-795,0,1725575998,12680.544744199993,111.00469398000132,54396.53665080001 2024-09-05,22:40:00.000,249,11043632,-795,0,1725575999,12680.564953129993,111.20206961999793,54396.55062504 2024-09-05,22:40:01.000,249,11043576,-795,0,1725576000,12680.692943019989,111.31485570000223,54396.71831592 2024-09-05,22:40:02.000,249,11043608,-795,0,1725576001,12680.780515049999,111.49108395000076,54396.711328800004 2024-09-05,22:40:03.000,249,11043582,-795,0,1725576002,12680.780515049999,111.62501742000313,54396.62049624 2024-09-05,22:40:04.000,249,11043618,-795,0,1725576003,12680.740097189999,111.7307543700008,54396.62049624 2024-09-05,22:40:05.000,249,11043520,-795,0,1725576004,12680.847878149994,111.8294421899991,54396.38992128001 2024-09-05,22:40:06.000,249,11043633,-795,0,1725576005,12680.827669219994,111.87173697000253,54396.48075384 2024-09-05,22:40:07.000,249,11043607,-795,0,1725576006,12680.84114184,111.93517914000404,54396.47376672 2024-09-05,22:40:08.000,249,11043574,-795,0,1725576007,12680.807460289994,111.92108087999804,54396.52267656 2024-09-05,22:40:09.000,249,11043639,-795,0,1725576008,12680.83440552999,111.92108087999804,54396.45280536 2024-09-05,22:40:10.000,249,11043613,-795,0,1725576009,12680.86135077,111.86468784000317,54396.46677960001 2024-09-05,22:40:11.000,249,11043619,-795,0,1725576010,12680.92197756,111.85058958000445,54396.82312272001 2024-09-05,22:40:12.000,249,11043541,-795,0,1725576011,12680.95565910999,111.7941965400023,54396.955878 2024-09-05,22:40:13.000,249,11043626,-795,0,1725576012,12680.94218649,111.76600002000487,54397.046710560004 2024-09-05,22:40:14.000,249,11043624,-795,0,1725576013,12680.92197756,111.66731219999929,54397.067671920006 2024-09-05,22:40:15.000,249,11043591,-795,0,1725576014,12681.009549589995,111.681410459998,54397.018762080006 2024-09-05,22:40:16.000,249,11043600,-795,0,1725576015,12681.01628589999,111.695508720004,54397.10260752 2024-09-05,22:40:17.000,249,11043617,-795,0,1725576016,12681.05670375999,111.7307543700008,54397.19344008 2024-09-05,22:40:18.000,249,11043595,-795,0,1725576017,12680.97586803999,111.70255785000336,54396.80216136001 2024-09-05,22:40:19.000,249,11043649,-795,0,1725576018,12680.99607696999,111.78009828000359,54396.86504544 2024-09-05,22:40:20.000,249,11043541,-795,0,1725576019,12680.89503231999,111.7941965400023,54396.80216136001 2024-09-05,22:40:21.000,249,11043562,-795,0,1725576020,12680.85461445999,111.83649131999846,54396.80914848 2024-09-05,22:40:22.000,249,11043625,-795,0,1725576021,12680.81419659999,111.85763871000381,54396.89299392001 2024-09-05,22:40:23.000,249,11043621,-795,0,1725576022,12680.713151949989,111.87173697000253,54396.711328800004 2024-09-05,22:40:24.000,249,11043615,-795,0,1725576023,12680.598634679998,111.92813001000468,54396.86504544 2024-09-05,22:40:25.000,249,11043639,-795,0,1725576024,12680.551480509988,111.92813001000468,54396.86504544 2024-09-05,22:40:26.000,249,11043593,-795,0,1725576025,12680.551480509988,111.89993348999997,54396.99081360001 2024-09-05,22:40:27.000,249,11043628,-795,0,1725576026,12680.538007889998,111.87878610000189,54396.96286512 2024-09-05,22:40:28.000,249,11043532,-795,0,1725576027,12680.443699549993,111.85763871000381,54396.92094240001 2024-09-05,22:40:29.000,249,11043605,-795,0,1725576028,12680.504326339993,111.87173697000253,54396.851071200006 2024-09-05,22:40:30.000,249,11043650,-795,0,1725576029,12680.497590029998,111.84354044999782,54396.73927728 2024-09-05,22:40:31.000,249,11043572,-795,0,1725576030,12680.551480509988,111.83649131999846,54396.52966368 2024-09-05,22:40:32.000,249,11043638,-795,0,1725576031,12680.692943019989,111.87173697000253,54396.55062504 2024-09-05,22:40:33.000,249,11043624,-795,0,1725576032,12680.800723979999,111.92813001000468,54396.72530304001 2024-09-05,22:40:34.000,249,11043653,-795,0,1725576033,12680.86135077,111.9774739200002,54396.66940608 2024-09-05,22:40:35.000,249,11043607,-795,0,1725576034,12681.04323114,112.01271957000426,54396.75325152001 2024-09-05,22:40:36.000,249,11043519,-795,0,1725576035,12681.15774840999,112.04796522000106,54396.80216136001 2024-09-05,22:40:37.000,249,11043570,-795,0,1725576036,12681.326156160001,112.08321086999786,54396.82312272001 2024-09-05,22:40:38.000,249,11043622,-795,0,1725576037,12681.460882359992,112.16075129999808,54397.165491600004 2024-09-05,22:40:39.000,249,11043640,-795,0,1725576038,12681.534981769997,112.2523899900043,54397.08863328001 2024-09-05,22:40:40.000,249,11043600,-795,0,1725576039,12681.642762729993,112.32993042000453,54396.955878 2024-09-05,22:40:41.000,249,11043611,-795,0,1725576040,12681.784225239993,112.37222520000068,54397.13754312001 2024-09-05,22:40:42.000,249,11043603,-795,0,1725576041,12681.858324649998,112.3863234599994,54397.284272640005 2024-09-05,22:40:43.000,249,11043628,-795,0,1725576042,12681.912215129989,112.40747085000476,54397.27728552001 2024-09-05,22:40:44.000,249,11043547,-795,0,1725576043,12681.878533579998,112.37222520000068,54397.34715672001 2024-09-05,22:40:45.000,249,11043605,-795,0,1725576044,12681.784225239993,112.26648825000302,54397.12356888 2024-09-05,22:40:46.000,249,11043567,-795,0,1725576045,12681.710125830003,112.1889478200028,54397.30523400001 2024-09-05,22:40:47.000,249,11043644,-795,0,1725576046,12681.642762729993,112.12550565000129,54397.31920824 2024-09-05,22:40:48.000,249,11043637,-795,0,1725576047,12681.494563909997,111.99157217999891,54397.30523400001 2024-09-05,22:40:49.000,249,11043642,-795,0,1725576048,12681.319419849991,111.91403174999868,54397.20741432001 2024-09-05,22:40:50.000,249,11043629,-795,0,1725576049,12681.22511151,111.78009828000359,54397.4100408 2024-09-05,22:40:51.000,249,11043606,-795,0,1725576050,12681.070176379995,111.695508720004,54397.38907944 2024-09-05,22:40:52.000,249,11043549,-795,0,1725576051,12680.8815597,111.5474769900029,54397.52882184 2024-09-05,22:40:53.000,249,11043630,-795,0,1725576052,12680.612107299989,111.56157525000162,54397.37510520001 2024-09-05,22:40:54.000,249,11043642,-795,0,1725576053,12680.443699549993,111.61091916000441,54397.36113096 2024-09-05,22:40:55.000,249,11043591,-795,0,1725576054,12680.342654899992,111.74485262999951,54397.24933704 2024-09-05,22:40:56.000,249,11043639,-795,0,1725576055,12680.268555490002,111.78714741000294,54397.31222112 2024-09-05,22:40:57.000,249,11043616,-795,0,1725576056,12680.369600140002,111.92813001000468,54397.549783200004 2024-09-05,22:40:58.000,249,11043644,-795,0,1725576057,12680.403281689993,111.96337566000147,54397.39606656001 2024-09-05,22:40:59.000,249,11043580,-795,0,1725576058,12680.430226930002,112.01271957000426,54397.26331128 2024-09-05,22:41:00.000,249,11043621,-795,0,1725576059,12680.551480509988,112.11140739000257,54397.34715672001 2024-09-05,22:41:01.000,249,11043650,-795,0,1725576060,12680.585162059993,112.17484956000408,54397.29824688 2024-09-05,22:41:02.000,249,11043603,-795,0,1725576061,12680.618843609998,112.23829172999831,54397.20741432001 2024-09-05,22:41:03.000,249,11043621,-795,0,1725576062,12680.686206709994,112.2876356400011,54396.96985224001 2024-09-05,22:41:04.000,249,11043632,-795,0,1725576063,12680.659261469998,112.30173389999982,54397.05369768 2024-09-05,22:41:05.000,249,11043625,-795,0,1725576064,12680.83440552999,112.28058651000174,54397.32619536001 2024-09-05,22:41:06.000,249,11043628,-795,0,1725576065,12680.79398766999,112.23829172999831,54397.29125976 2024-09-05,22:41:07.000,249,11043601,-795,0,1725576066,12680.79398766999,112.22419346999959,54397.27728552001 2024-09-05,22:41:08.000,249,11043612,-795,0,1725576067,12680.807460289994,112.16075129999808,54397.500873360004 2024-09-05,22:41:09.000,249,11043622,-795,0,1725576068,12680.746833499994,112.13255478000065,54397.333182480004 2024-09-05,22:41:10.000,249,11043571,-795,0,1725576069,12680.679470399999,112.11845652000193,54397.44497640001 2024-09-05,22:41:11.000,249,11043622,-795,0,1725576070,12680.699679329999,112.04796522000106,54397.382092320004 2024-09-05,22:41:12.000,249,11043602,-795,0,1725576071,12680.652525159989,112.05501435000042,54397.214401440004 2024-09-05,22:41:13.000,249,11043584,-795,0,1725576072,12680.578425749998,112.11845652000193,54397.17247872 2024-09-05,22:41:14.000,249,11043626,-795,0,1725576073,12680.524535269993,112.13255478000065,54396.8860068 2024-09-05,22:41:15.000,249,11043603,-795,0,1725576074,12680.497590029998,112.13255478000065,54396.90696816 2024-09-05,22:41:16.000,249,11043581,-795,0,1725576075,12680.477381099998,112.14665303999936,54396.948890880005 2024-09-05,22:41:17.000,249,11043605,-795,0,1725576076,12680.349391210002,112.16075129999808,54396.91395528 2024-09-05,22:41:18.000,249,11043600,-795,0,1725576077,12680.335918589997,112.20304608000151,54397.13754312001 2024-09-05,22:41:19.000,249,11043649,-795,0,1725576078,12680.295500729997,112.18189869000344,54397.2702984 2024-09-05,22:41:20.000,249,11043637,-795,0,1725576079,12680.282028109992,112.21009521000087,54397.27728552001 2024-09-05,22:41:21.000,249,11043647,-795,0,1725576080,12680.383072759993,112.25943912000366,54397.3401696 2024-09-05,22:41:22.000,249,11043650,-795,0,1725576081,12680.450435860002,112.24534085999767,54397.26331128 2024-09-05,22:41:23.000,249,11043611,-795,0,1725576082,12680.605370989993,112.30173389999982,54397.382092320004 2024-09-05,22:41:24.000,249,11043569,-795,0,1725576083,12680.645788849994,112.3228812899979,54397.20741432001 2024-09-05,22:41:25.000,249,11043517,-795,0,1725576084,12680.85461445999,112.35812694000197,54396.82312272001 2024-09-05,22:41:26.000,249,11043655,-795,0,1725576085,12680.98260435,112.40042171999812,54396.85805832 2024-09-05,22:41:27.000,249,11043619,-795,0,1725576086,12681.16448472,112.47091301999899,54396.82312272001 2024-09-05,22:41:28.000,249,11043608,-795,0,1725576087,12681.386782950001,112.52730606000114,54396.948890880005 2024-09-05,22:41:29.000,249,11043600,-795,0,1725576088,12681.555190699997,112.67533779000223,54396.94190376001 2024-09-05,22:41:30.000,249,11043627,-795,0,1725576089,12681.743807379993,112.75992735000182,54397.333182480004 2024-09-05,22:41:31.000,249,11043678,-795,0,1725576090,12681.858324649998,112.88681169000483,54397.5847188 2024-09-05,22:41:32.000,249,11043607,-795,0,1725576091,12681.838115719998,112.96435211999778,54397.68253848001 2024-09-05,22:41:33.000,249,11043615,-795,0,1725576092,12681.750543689988,112.9432047299997,54397.689525600006 2024-09-05,22:41:34.000,249,11043647,-795,0,1725576093,12681.561927009992,112.87271342999884,54397.66157712001 2024-09-05,22:41:35.000,249,11043636,-795,0,1725576094,12681.366574020001,112.83746778000204,54397.59869304 2024-09-05,22:41:36.000,249,11043574,-795,0,1725576095,12681.19816626999,112.66828866000287,54397.57773168 2024-09-05,22:41:37.000,249,11043580,-795,0,1725576096,12680.96239542,112.5343551900005,54397.59170592001 2024-09-05,22:41:38.000,249,11043596,-795,0,1725576097,12680.652525159989,112.27353738000238,54397.2702984 2024-09-05,22:41:39.000,249,11043576,-795,0,1725576098,12680.416754309997,112.08321086999786,54397.26331128 2024-09-05,22:41:40.000,249,11043593,-795,0,1725576099,12680.160774529992,111.87173697000253,54397.31920824 2024-09-05,22:41:41.000,249,11043637,-795,0,1725576100,12679.88458582,111.78009828000359,54397.403053680006 2024-09-05,22:41:42.000,249,11043580,-795,0,1725576101,12679.749859619995,111.63206655000249,54397.45895064 2024-09-05,22:41:43.000,249,11043604,-795,0,1725576102,12679.567979249994,111.5827226399997,54397.3401696 2024-09-05,22:41:44.000,249,11043648,-795,0,1725576103,12679.493879839989,111.5827226399997,54397.61266728001 2024-09-05,22:41:45.000,249,11043630,-795,0,1725576104,12679.581451869999,111.63911568000185,54397.668564240004 2024-09-05,22:41:46.000,249,11043645,-795,0,1725576105,12679.70270545,111.73780350000015,54397.69651272 2024-09-05,22:41:47.000,249,11043650,-795,0,1725576106,12679.88458582,111.88583523000125,54397.451963520005 2024-09-05,22:41:48.000,249,11043551,-795,0,1725576107,12680.066466190001,112.01271957000426,54397.44497640001 2024-09-05,22:41:49.000,249,11043622,-795,0,1725576108,12680.234873939997,112.20304608000151,54397.26331128 2024-09-05,22:41:50.000,249,11043623,-795,0,1725576109,12680.484117409993,112.37927433000004,54397.284272640005 2024-09-05,22:41:51.000,249,11043641,-795,0,1725576110,12680.740097189999,112.55550257999857,54397.29125976 2024-09-05,22:41:52.000,249,11043658,-795,0,1725576111,12680.8815597,112.62599387999944,54397.31222112 2024-09-05,22:41:53.000,249,11043612,-795,0,1725576112,12681.04323114,112.68943605000095,54397.25632416001 2024-09-05,22:41:54.000,249,11043615,-795,0,1725576113,12681.17795733999,112.70353430999967,54397.333182480004 2024-09-05,22:41:55.000,249,11043612,-795,0,1725576114,12681.211638889996,112.65419040000415,54397.41702792 2024-09-05,22:41:56.000,249,11043608,-795,0,1725576115,12681.191429959996,112.50615867000306,54397.50786048 2024-09-05,22:41:57.000,249,11043624,-795,0,1725576116,12681.090385309995,112.37222520000068,54397.49388624001 2024-09-05,22:41:58.000,249,11043600,-795,0,1725576117,12680.787251359994,112.13255478000065,54397.15850448001 2024-09-05,22:41:59.000,249,11043598,-795,0,1725576118,12680.719888259999,111.89288436000061,54397.479912 2024-09-05,22:42:00.000,249,11043608,-795,0,1725576119,12680.504326339993,111.63206655000249,54397.55677032 2024-09-05,22:42:01.000,249,11043659,-795,0,1725576120,12680.308973350002,111.39239613000245,54397.63362864 2024-09-05,22:42:02.000,249,11043612,-795,0,1725576121,12680.167510840001,111.10338179999962,54397.689525600006 2024-09-05,22:42:03.000,249,11043628,-795,0,1725576122,12679.91826736999,110.93420268000045,54397.77337104 2024-09-05,22:42:04.000,249,11043602,-795,0,1725576123,12679.74312331,110.71567964999849,54397.87119072 2024-09-05,22:42:05.000,249,11043568,-795,0,1725576124,12679.601660799999,110.65223748000426,54397.53580896 2024-09-05,22:42:06.000,249,11043633,-795,0,1725576125,12679.514088769989,110.60994270000083,54397.54279608001 2024-09-05,22:42:07.000,249,11043594,-795,0,1725576126,12679.413044119989,110.6310900899989,54397.43100216 2024-09-05,22:42:08.000,249,11043595,-795,0,1725576127,12679.392835189989,110.66633574000298,54397.44497640001 2024-09-05,22:42:09.000,249,11043648,-795,0,1725576128,12679.392835189989,110.81436747000407,54397.19344008 2024-09-05,22:42:10.000,249,11043628,-795,0,1725576129,12679.453461979989,110.8919079000043,54397.15850448001 2024-09-05,22:42:11.000,249,11043618,-795,0,1725576130,12679.487143529994,110.99764485000196,54397.42401504001 2024-09-05,22:42:12.000,249,11043610,-795,0,1725576131,12679.487143529994,111.0892835400009,54397.34715672001 2024-09-05,22:42:13.000,249,11043629,-795,0,1725576132,12679.541034009999,111.20911875000456,54397.22837568001 2024-09-05,22:42:14.000,249,11043648,-795,0,1725576133,12679.55450662999,111.237315270002,54397.186452960006 2024-09-05,22:42:15.000,249,11043619,-795,0,1725576134,12679.608397109994,111.2725609199988,54397.31920824 2024-09-05,22:42:16.000,249,11043645,-795,0,1725576135,12679.68249652,111.26551178999944,54397.36811808 2024-09-05,22:42:17.000,249,11043618,-795,0,1725576136,12679.77680485999,111.26551178999944,54397.43798928 2024-09-05,22:42:18.000,249,11043593,-795,0,1725576137,12679.8037501,111.21616788000392,54397.12356888 2024-09-05,22:42:19.000,249,11043625,-795,0,1725576138,12679.84416796,111.237315270002,54397.067671920006 2024-09-05,22:42:20.000,249,11043642,-795,0,1725576139,12679.891322129995,111.23026614000264,54396.97683936 2024-09-05,22:42:21.000,249,11043587,-795,0,1725576140,12679.999103089991,111.20911875000456,54396.879019680004 2024-09-05,22:42:22.000,249,11043644,-795,0,1725576141,12680.079938809991,111.16682397000113,54396.84408408001 2024-09-05,22:42:23.000,249,11043608,-795,0,1725576142,12680.187719770001,111.18092222999985,54396.80914848 2024-09-05,22:42:24.000,249,11043631,-755,0,1725576143,12680.201192389992,111.11748005999834,54396.997800720004 2024-09-05,22:42:25.000,249,11043602,-795,0,1725576144,12680.228137630002,111.10338179999962,54396.99081360001 2024-09-05,22:42:26.000,249,11043612,-795,0,1725576145,12680.282028109992,111.11043092999898,54397.26331128 2024-09-05,22:42:27.000,249,11043639,-795,0,1725576146,12680.221401319992,111.14567658000306,54397.36811808 2024-09-05,22:42:28.000,249,11043648,-795,0,1725576147,12680.160774529992,111.1386274500037,54397.36811808 2024-09-05,22:42:29.000,249,11043612,-795,0,1725576148,12679.999103089991,111.22321701000328,54397.284272640005 2024-09-05,22:42:30.000,249,11043609,-795,0,1725576149,12679.911531059995,111.34305221999966,54397.29824688 2024-09-05,22:42:31.000,249,11043621,-795,0,1725576150,12679.95868522999,111.46993656000268,54397.0956204 2024-09-05,22:42:32.000,249,11043618,-795,0,1725576151,12679.98563047,111.49813308000012,54396.96985224001 2024-09-05,22:42:33.000,249,11043635,-795,0,1725576152,12679.992366779996,111.53337873000419,54396.86504544 2024-09-05,22:42:34.000,249,11043587,-795,0,1725576153,12680.0058394,111.46993656000268,54396.90696816 2024-09-05,22:42:35.000,249,11043597,-795,0,1725576154,12680.066466190001,111.44174003999797,54397.01177496001 2024-09-05,22:42:36.000,249,11043569,-795,0,1725576155,12680.120356669991,111.42059264999989,54396.96286512 2024-09-05,22:42:37.000,249,11043627,-795,0,1725576156,12680.073202499996,111.42764177999925,54397.22837568001 2024-09-05,22:42:38.000,249,11043651,-795,0,1725576157,12680.147301910001,111.35715047999838,54397.43798928 2024-09-05,22:42:39.000,249,11043641,-795,0,1725576158,12680.140565599992,111.3853470000031,54397.333182480004 2024-09-05,22:42:40.000,249,11043635,-795,0,1725576159,12680.174247149997,111.35715047999838,54397.34715672001 2024-09-05,22:42:41.000,249,11043611,-795,0,1725576160,12680.234873939997,111.40649439000117,54397.49388624001 2024-09-05,22:42:42.000,249,11043617,-795,0,1725576161,12680.329182280002,111.44174003999797,54397.52882184 2024-09-05,22:42:43.000,249,11043637,-795,0,1725576162,12680.396545379997,111.50518220999948,54397.354143840006 2024-09-05,22:42:44.000,249,11043648,-795,0,1725576163,12680.410018000002,111.55452612000227,54396.98382648 2024-09-05,22:42:45.000,249,11043599,-795,0,1725576164,12680.423490619993,111.60387002999778,54397.08164616 2024-09-05,22:42:46.000,249,11043594,-795,0,1725576165,12680.484117409993,111.66026306999993,54397.10260752 2024-09-05,22:42:47.000,249,11043589,-795,0,1725576166,12680.477381099998,111.7307543700008,54397.116581760005 2024-09-05,22:42:48.000,249,11043653,-795,0,1725576167,12680.443699549993,111.7307543700008,54397.116581760005 2024-09-05,22:42:49.000,249,11043613,-795,0,1725576168,12680.403281689993,111.7941965400023,54397.354143840006 2024-09-05,22:42:50.000,249,11043642,85,0,1725576169,12680.362863829992,111.78714741000294,54397.61266728001 2024-09-05,22:42:51.000,249,11043663,-795,0,1725576170,12680.308973350002,111.80829480000102,54397.75939680001 2024-09-05,22:42:52.000,249,11043615,-795,0,1725576171,12680.241610249992,111.7307543700008,54397.668564240004 2024-09-05,22:42:53.000,249,11043623,-795,0,1725576172,12680.127092980001,111.72370524000144,54397.5847188 2024-09-05,22:42:54.000,249,11043609,-795,0,1725576173,12680.032784639996,111.63206655000249,54397.382092320004 2024-09-05,22:42:55.000,249,11043638,-795,0,1725576174,12679.91826736999,111.56862438000098,54397.26331128 2024-09-05,22:42:56.000,249,11043609,-795,0,1725576175,12679.850904269995,111.4840348200014,54397.29824688 2024-09-05,22:42:57.000,249,11043657,-795,0,1725576176,12679.74312331,111.4487891700046,54397.24234992 2024-09-05,22:42:58.000,249,11043602,-795,0,1725576177,12679.709441759995,111.32895396000094,54396.98382648 2024-09-05,22:42:59.000,249,11043601,-795,0,1725576178,12679.500616149999,111.37124874000438,54396.96985224001 2024-09-05,22:43:00.000,249,11043610,-795,0,1725576179,12679.473670909989,111.30075744000351,54397.018762080006 2024-09-05,22:43:01.000,249,11043629,-795,0,1725576180,12679.466934599994,111.27961004999815,54397.05369768 2024-09-05,22:43:02.000,249,11043637,-795,0,1725576181,12679.439989359998,111.30075744000351,54397.0257492 2024-09-05,22:43:03.000,249,11043580,-795,0,1725576182,12679.426516739994,111.39239613000245,54396.997800720004 2024-09-05,22:43:04.000,249,11043625,-795,0,1725576183,12679.406307809993,111.47698569000204,54397.20741432001 2024-09-05,22:43:05.000,249,11043639,-795,0,1725576184,12679.392835189989,111.58977176999906,54397.13754312001 2024-09-05,22:43:06.000,249,11043633,-795,0,1725576185,12679.426516739994,111.681410459998,54397.116581760005 2024-09-05,22:43:07.000,249,11043584,-795,0,1725576186,12679.406307809993,111.78714741000294,54397.067671920006 2024-09-05,22:43:08.000,249,11043620,-795,0,1725576187,12679.406307809993,111.88583523000125,54397.08863328001 2024-09-05,22:43:09.000,249,11043605,-795,0,1725576188,12679.318735779998,111.99157217999891,54396.93491664 2024-09-05,22:43:10.000,249,11043596,-795,0,1725576189,12679.305263159993,112.0409160900017,54396.96985224001 2024-09-05,22:43:11.000,249,11043628,-795,0,1725576190,12679.285054229993,112.10435826000321,54396.955878 2024-09-05,22:43:12.000,249,11043626,-795,0,1725576191,12679.264845299993,112.1889478200028,54396.948890880005 2024-09-05,22:43:13.000,249,11043602,-795,0,1725576192,12679.204218509993,112.30173389999982,54396.85805832 2024-09-05,22:43:14.000,249,11043625,-795,0,1725576193,12679.217691129998,112.35107781000261,54396.87203256001 2024-09-05,22:43:15.000,249,11043613,-675,0,1725576194,12679.244636369993,112.40042171999812,54396.91395528 2024-09-05,22:43:16.000,249,11043634,-795,0,1725576195,12679.237900059998,112.42861824000283,54396.83709696 2024-09-05,22:43:17.000,249,11043651,-795,0,1725576196,12679.197482199997,112.47796214999835,54396.64844472 2024-09-05,22:43:18.000,249,11043624,-795,0,1725576197,12679.231163750002,112.47091301999899,54396.8161356 2024-09-05,22:43:19.000,249,11043593,-795,0,1725576198,12679.244636369993,112.5343551900005,54396.71831592 2024-09-05,22:43:20.000,249,11043631,-795,0,1725576199,12679.251372680003,112.50615867000306,54396.69036744 2024-09-05,22:43:21.000,249,11043625,-795,0,1725576200,12679.332208399988,112.4356673700022,54396.82312272001 2024-09-05,22:43:22.000,249,11043605,-795,0,1725576201,12679.392835189989,112.41451998000412,54396.84408408001 2024-09-05,22:43:23.000,249,11043604,-795,0,1725576202,12679.419780429998,112.35812694000197,54397.018762080006 2024-09-05,22:43:24.000,249,11043623,-795,0,1725576203,12679.446725669994,112.27353738000238,54396.732290160006 2024-09-05,22:43:25.000,249,11043608,-795,0,1725576204,12679.514088769989,112.18189869000344,54396.70434168001 2024-09-05,22:43:26.000,249,11043590,-795,0,1725576205,12679.62186973,112.13960391,54396.66940608 2024-09-05,22:43:27.000,249,11043673,-795,0,1725576206,12679.64207866,112.08321086999786,54396.711328800004 2024-09-05,22:43:28.000,249,11043639,-795,0,1725576207,12679.770068549995,112.01976870000362,54396.48075384 2024-09-05,22:43:29.000,249,11043655,-795,0,1725576208,12679.89805843999,111.99862130999827,54396.32005008001 2024-09-05,22:43:30.000,249,11043644,-795,0,1725576209,12680.059729879991,111.9774739200002,54396.43883112001 2024-09-05,22:43:31.000,249,11043636,-795,0,1725576210,12680.180983459992,112.08321086999786,54396.62748336 2024-09-05,22:43:32.000,249,11043666,-795,0,1725576211,12680.255082869997,112.12550565000129,54396.60652200001 2024-09-05,22:43:33.000,249,11043637,-795,0,1725576212,12680.100147739991,112.16780043000472,54396.47376672 2024-09-05,22:43:34.000,249,11043602,-795,0,1725576213,12680.120356669991,112.17484956000408,54396.73927728 2024-09-05,22:43:35.000,249,11043638,-795,0,1725576214,12680.201192389992,112.17484956000408,54396.879019680004 2024-09-05,22:43:36.000,249,11043681,-795,0,1725576215,12680.234873939997,112.06911260999914,54396.92094240001 2024-09-05,22:43:37.000,249,11043665,-795,0,1725576216,12680.241610249992,112.0056704400049,54396.997800720004 2024-09-05,22:43:38.000,249,11043636,-795,0,1725576217,12680.261819179992,111.94927740000276,54396.830109840004 2024-09-05,22:43:39.000,249,11043623,-795,0,1725576218,12680.154038219996,111.94927740000276,54396.72530304001 2024-09-05,22:43:40.000,249,11043614,-795,0,1725576219,12680.140565599992,111.82239305999974,54396.62748336 2024-09-05,22:43:41.000,249,11043628,-795,0,1725576220,12679.98563047,111.78714741000294,54396.543637920004 2024-09-05,22:43:42.000,249,11043629,-795,0,1725576221,12679.84416796,111.75190175999887,54396.52267656 2024-09-05,22:43:43.000,249,11043626,-795,0,1725576222,12679.628606039994,111.82239305999974,54396.43883112001 2024-09-05,22:43:44.000,249,11043702,-795,0,1725576223,12679.493879839989,111.9422282700034,54396.70434168001 2024-09-05,22:43:45.000,249,11043609,-795,0,1725576224,12679.514088769989,111.97042479000083,54396.94190376001 2024-09-05,22:43:46.000,249,11043661,-795,0,1725576225,12679.500616149999,111.97042479000083,54397.13754312001 2024-09-05,22:43:47.000,249,11043647,-795,0,1725576226,12679.460198289999,111.99862130999827,54397.12356888 2024-09-05,22:43:48.000,249,11043582,-795,0,1725576227,12679.399571499998,112.01976870000362,54397.03972344001 2024-09-05,22:43:49.000,249,11043646,-795,0,1725576228,12679.379362569998,112.02681783000298,54397.08164616 2024-09-05,22:43:50.000,249,11043648,-795,0,1725576229,12679.359153639998,111.99157217999891,54397.01177496001 2024-09-05,22:43:51.000,249,11043633,-795,0,1725576230,12679.399571499998,112.06206347999978,54396.732290160006 2024-09-05,22:43:52.000,249,11043624,-795,0,1725576231,12679.386098879993,112.13255478000065,54396.63447048001 2024-09-05,22:43:53.000,249,11043608,-795,0,1725576232,12679.352417329988,112.21009521000087,54396.55062504 2024-09-05,22:43:54.000,249,11043591,-795,0,1725576233,12679.413044119989,112.29468477000046,54396.55062504 2024-09-05,22:43:55.000,249,11043614,-795,0,1725576234,12679.480407219999,112.35812694000197,54396.62748336 2024-09-05,22:43:56.000,249,11043647,-795,0,1725576235,12679.520825079999,112.4356673700022,54396.73927728 2024-09-05,22:43:57.000,249,11043617,-795,0,1725576236,12679.507352459994,112.49206041000434,54397.05369768 2024-09-05,22:43:58.000,249,11043681,-795,0,1725576237,12679.561242939999,112.52730606000114,54397.03273632 2024-09-05,22:43:59.000,249,11043589,-795,0,1725576238,12679.520825079999,112.58369910000329,54396.96286512 2024-09-05,22:44:00.000,249,11043646,-795,0,1725576239,12679.446725669994,112.597797360002,54396.93491664 2024-09-05,22:44:01.000,249,11043646,-795,0,1725576240,12679.53429769999,112.51320780000242,54396.99081360001 2024-09-05,22:44:02.000,249,11043674,-795,0,1725576241,12679.561242939999,112.47796214999835,54396.90696816 2024-09-05,22:44:03.000,249,11043621,-795,0,1725576242,12679.480407219999,112.4356673700022,54396.76722576 2024-09-05,22:44:04.000,249,11043569,-795,0,1725576243,12679.325472089993,112.30173389999982,54396.396908400005 2024-09-05,22:44:05.000,249,11043659,-795,0,1725576244,12679.150328030002,112.12550565000129,54396.21524328 2024-09-05,22:44:06.000,249,11043573,-795,0,1725576245,12679.163800649992,111.97042479000083,54396.5017152 2024-09-05,22:44:07.000,249,11043660,-795,0,1725576246,12679.056019689997,111.90698261999933,54396.57857352 2024-09-05,22:44:08.000,249,11043657,-795,0,1725576247,12678.934766109996,111.77304915000423,54396.77421288001 2024-09-05,22:44:09.000,249,11043615,-795,0,1725576248,12678.833721459996,111.70255785000336,54396.711328800004 2024-09-05,22:44:10.000,249,11043599,-795,0,1725576249,12678.78656729,111.67436132999865,54396.997800720004 2024-09-05,22:44:11.000,249,11043654,-795,0,1725576250,12678.74614943,111.65321394000057,54397.0257492 2024-09-05,22:44:12.000,249,11043611,-795,0,1725576251,12678.732676809996,111.695508720004,54396.96286512 2024-09-05,22:44:13.000,249,11043662,-795,0,1725576252,12678.66531371,111.78009828000359,54396.948890880005 2024-09-05,22:44:14.000,249,11043666,-795,0,1725576253,12678.71920418999,111.82239305999974,54396.59254776 2024-09-05,22:44:15.000,249,11043644,-795,0,1725576254,12678.71920418999,111.9774739200002,54396.5715864 2024-09-05,22:44:16.000,249,11043622,-795,0,1725576255,12678.820248839991,112.06206347999978,54396.60652200001 2024-09-05,22:44:17.000,249,11043608,-795,0,1725576256,12678.928029800001,112.19599695000215,54396.38992128001 2024-09-05,22:44:18.000,249,11043634,-795,0,1725576257,12678.988656590001,112.30173389999982,54396.41088264 2024-09-05,22:44:19.000,249,11043609,-795,0,1725576258,12679.082964929992,112.39337258999876,54396.57857352 2024-09-05,22:44:20.000,249,11043595,-795,0,1725576259,12679.170536960002,112.47091301999899,54396.52267656 2024-09-05,22:44:21.000,249,11043580,-795,0,1725576260,12679.217691129998,112.52025693000178,54396.494728080004 2024-09-05,22:44:22.000,249,11043608,-795,0,1725576261,12679.332208399988,112.51320780000242,54396.52267656 2024-09-05,22:44:23.000,249,11043618,-795,0,1725576262,12679.338944709998,112.59074823000265,54396.77421288001 2024-09-05,22:44:24.000,249,11043618,-795,0,1725576263,12679.271581610003,112.56960084000457,54396.683380320006 2024-09-05,22:44:25.000,249,11043612,-795,0,1725576264,12679.298526849998,112.597797360002,54396.543637920004 2024-09-05,22:44:26.000,249,11043626,-795,0,1725576265,12679.379362569998,112.54140431999986,54396.69036744 2024-09-05,22:44:27.000,249,11043627,-795,0,1725576266,12679.359153639998,112.4991095400037,54396.70434168001 2024-09-05,22:44:28.000,249,11043607,-795,0,1725576267,12679.386098879993,112.42861824000283,54396.683380320006 2024-09-05,22:44:29.000,249,11043648,-795,0,1725576268,12679.278317919998,112.4356673700022,54396.52966368 2024-09-05,22:44:30.000,249,11043620,-795,0,1725576269,12679.278317919998,112.3863234599994,54396.41088264 2024-09-05,22:44:31.000,249,11043568,-795,0,1725576270,12679.251372680003,112.39337258999876,54396.431844 2024-09-05,22:44:32.000,249,11043601,-795,0,1725576271,12679.285054229993,112.4356673700022,54396.57857352 2024-09-05,22:44:33.000,249,11043630,-795,0,1725576272,12679.278317919998,112.4850112799977,54396.5715864 2024-09-05,22:44:34.000,249,11043678,-795,0,1725576273,12679.278317919998,112.55550257999857,54396.543637920004 2024-09-05,22:44:35.000,249,11043661,-795,0,1725576274,12679.224427439993,112.64009213999816,54396.52267656 2024-09-05,22:44:36.000,249,11043549,-795,0,1725576275,12679.278317919998,112.73173083000438,54396.46677960001 2024-09-05,22:44:37.000,249,11043614,-795,0,1725576276,12679.224427439993,112.83746778000204,54396.66940608 2024-09-05,22:44:38.000,249,11043611,-795,0,1725576277,12679.251372680003,112.90090995000355,54396.662418960004 2024-09-05,22:44:39.000,249,11043611,-795,0,1725576278,12679.157064339997,112.95025385999907,54396.613509120005 2024-09-05,22:44:40.000,249,11043625,-795,0,1725576279,12679.109910170002,112.9432047299997,54396.64844472 2024-09-05,22:44:41.000,249,11043651,-795,0,1725576280,12679.130119100002,112.92205734000163,54396.781200000005 2024-09-05,22:44:42.000,249,11043636,-795,0,1725576281,12679.089701240002,112.81632039000397,54397.08164616 2024-09-05,22:44:43.000,249,11043617,-795,0,1725576282,12678.995392899997,112.75287822000246,54397.03273632 2024-09-05,22:44:44.000,249,11043619,-795,0,1725576283,12678.941502419992,112.61894475000008,54396.77421288001 2024-09-05,22:44:45.000,249,11043609,-795,0,1725576284,12678.793303599996,112.52730606000114,54396.58556064001 2024-09-05,22:44:46.000,249,11043575,-795,0,1725576285,12678.73941311999,112.39337258999876,54396.63447048001 2024-09-05,22:44:47.000,249,11043587,-795,0,1725576286,12678.64510478,112.27353738000238,54396.71831592 2024-09-05,22:44:48.000,249,11043616,-795,0,1725576287,12678.59795060999,112.21009521000087,54396.46677960001 2024-09-05,22:44:49.000,249,11043631,-795,0,1725576288,12678.46322441,112.03386696000234,54396.40389552 2024-09-05,22:44:50.000,249,11043595,-795,0,1725576289,12678.341970829999,111.9774739200002,54396.71831592 2024-09-05,22:44:51.000,249,11043590,-795,0,1725576290,12678.267871419994,111.92108087999804,54396.72530304001 2024-09-05,22:44:52.000,249,11043678,-795,0,1725576291,12678.173563079989,111.9422282700034,54396.683380320006 2024-09-05,22:44:53.000,249,11043598,-795,0,1725576292,12677.984946399993,111.99157217999891,54396.711328800004 2024-09-05,22:44:54.000,249,11043673,-795,0,1725576293,12677.836747579997,112.06206347999978,54396.66940608 2024-09-05,22:44:55.000,249,11043607,-795,0,1725576294,12677.728966620001,112.16075129999808,54396.65543184001 2024-09-05,22:44:56.000,249,11043612,-795,0,1725576295,12677.634658279996,112.34402868000325,54396.6414576 2024-09-05,22:44:57.000,249,11043609,-795,0,1725576296,12677.58750411,112.47091301999899,54396.5017152 2024-09-05,22:44:58.000,249,11043651,-795,0,1725576297,12677.50666839,112.67533779000223,54396.41088264 2024-09-05,22:44:59.000,249,11043646,-795,0,1725576298,12677.50666839,112.90795908000291,54396.20126904001 2024-09-05,22:45:00.000,249,11043638,-795,0,1725576299,12677.46625053,113.055990810004,54396.06851376 2024-09-05,22:45:01.000,249,11043527,-795,0,1725576300,12677.41909635999,113.19697340999846,54396.012616800006 2024-09-05,22:45:02.000,249,11043608,-795,0,1725576301,12677.42583267,113.37320166000427,54396.21524328 2024-09-05,22:45:03.000,249,11043588,-795,0,1725576302,12677.54708625,113.52828252000472,54396.45979248 2024-09-05,22:45:04.000,249,11043615,-795,0,1725576303,12677.574031489996,113.53533165000408,54396.33402432 2024-09-05,22:45:05.000,249,11043620,-795,0,1725576304,12677.621185659991,113.55647904000216,54396.48075384 2024-09-05,22:45:06.000,249,11043614,-795,0,1725576305,12677.776120789997,113.52123338999809,54396.58556064001 2024-09-05,22:45:07.000,249,11043626,-795,0,1725576306,12677.877165439997,113.47893861000193,54396.62049624 2024-09-05,22:45:08.000,249,11043604,-795,0,1725576307,12677.998419019998,113.37320166000427,54396.60652200001 2024-09-05,22:45:09.000,249,11043626,-795,0,1725576308,12677.971473780002,113.3027103600034,54396.55761216001 2024-09-05,22:45:10.000,249,11043604,-795,0,1725576309,12678.072518429988,113.15467863000231,54396.05453952001 2024-09-05,22:45:11.000,249,11043610,-795,0,1725576310,12678.166826769993,113.07713820000208,54396.012616800006 2024-09-05,22:45:12.000,249,11043602,-795,0,1725576311,12678.254398799989,112.9925486400025,54396.13139784001 2024-09-05,22:45:13.000,249,11043617,-795,0,1725576312,12678.294816659989,112.99959777000186,54396.21524328 2024-09-05,22:45:14.000,249,11043635,-795,0,1725576313,12678.33523451999,113.01369603000057,54396.1872948 2024-09-05,22:45:15.000,249,11043581,-795,0,1725576314,12678.31502558999,113.06303994000336,54396.14537208 2024-09-05,22:45:16.000,249,11043563,-795,0,1725576315,12678.39586130999,113.14058037000359,54396.62748336 2024-09-05,22:45:17.000,249,11043597,-795,0,1725576316,12678.362179759999,113.25336645000061,54396.62748336 2024-09-05,22:45:18.000,249,11043618,-795,0,1725576317,12678.39586130999,113.34500513999956,54396.59254776 2024-09-05,22:45:19.000,249,11043587,-795,0,1725576318,12678.31502558999,113.42959469999914,54396.50870232001 2024-09-05,22:45:20.000,249,11043619,-795,0,1725576319,12678.267871419994,113.47893861000193,54396.48075384 2024-09-05,22:45:21.000,249,11043598,-795,0,1725576320,12678.274607729989,113.53533165000408,54396.48075384 2024-09-05,22:45:22.000,249,11043641,-795,0,1725576321,12678.207244629994,113.50008600000001,54396.36895992001 2024-09-05,22:45:23.000,249,11043601,-795,0,1725576322,12678.126408909993,113.39434905000235,54396.12441072 2024-09-05,22:45:24.000,249,11043634,-795,0,1725576323,12677.937792229997,113.2392681900019,54395.94973272 2024-09-05,22:45:25.000,249,11043617,-795,0,1725576324,12677.863692819992,113.08418733000144,54395.96370696001 2024-09-05,22:45:26.000,249,11043604,-795,0,1725576325,12677.809802340002,112.86566429999948,54395.96370696001 2024-09-05,22:45:27.000,249,11043615,-795,0,1725576326,12677.675076139996,112.6330430099988,54396.23620464 2024-09-05,22:45:28.000,249,11043615,-795,0,1725576327,12677.668339830001,112.4356673700022,54396.19428192 2024-09-05,22:45:29.000,249,11043649,-795,0,1725576328,12677.560558869991,112.27353738000238,54396.229217520005 2024-09-05,22:45:30.000,249,11043633,-795,0,1725576329,12677.580767799991,112.13255478000065,54396.40389552 2024-09-05,22:45:31.000,249,11043610,-795,0,1725576330,12677.594240419996,112.06911260999914,54396.431844 2024-09-05,22:45:32.000,249,11043600,-795,0,1725576331,12677.641394589991,112.0056704400049,54396.28511448 2024-09-05,22:45:33.000,249,11043642,-795,0,1725576332,12677.634658279996,112.08321086999786,54396.13838496 2024-09-05,22:45:34.000,249,11043564,-795,0,1725576333,12677.681812449991,112.16075129999808,54395.96370696001 2024-09-05,22:45:35.000,249,11043597,-795,0,1725576334,12677.782857099992,112.35812694000197,54395.9776812 2024-09-05,22:45:36.000,249,11043604,-795,0,1725576335,12677.924319609992,112.47796214999835,54396.12441072 2024-09-05,22:45:37.000,249,11043601,-795,0,1725576336,12678.065782119993,112.70353430999967,54395.9776812 2024-09-05,22:45:38.000,249,11043615,-795,0,1725576337,12678.160090459998,112.87271342999884,54396.12441072 2024-09-05,22:45:39.000,249,11043613,-795,0,1725576338,12678.227453559994,113.06303994000336,54396.14537208 2024-09-05,22:45:40.000,249,11043607,-795,0,1725576339,12678.33523451999,113.21812080000382,54396.07550088 2024-09-05,22:45:41.000,249,11043601,-795,0,1725576340,12678.409333929994,113.36615253000491,54396.159346320004 2024-09-05,22:45:42.000,249,11043626,-795,0,1725576341,12678.54406013,113.52123338999809,54396.09646224 2024-09-05,22:45:43.000,249,11043599,-795,0,1725576342,12678.63836846999,113.62697034000303,54396.48075384 2024-09-05,22:45:44.000,249,11043654,-795,0,1725576343,12678.82698515,113.64106860000174,54396.26415312 2024-09-05,22:45:45.000,249,11043618,-795,0,1725576344,12678.941502419992,113.50008600000001,54396.27114024001 2024-09-05,22:45:46.000,249,11043628,-795,0,1725576345,12678.954975039996,113.33090688000084,54396.347998560006 2024-09-05,22:45:47.000,249,11043616,-795,0,1725576346,12678.961711349992,113.20402253999782,54396.47376672 2024-09-05,22:45:48.000,249,11043618,-795,0,1725576347,12678.928029800001,113.055990810004,54396.47376672 2024-09-05,22:45:49.000,249,11043622,-795,0,1725576348,12678.847194080001,112.97140125000442,54396.45280536 2024-09-05,22:45:50.000,249,11043617,-795,0,1725576349,12678.752885739996,112.77402561000054,54396.431844 2024-09-05,22:45:51.000,249,11043618,-795,0,1725576350,12678.70573157,112.61189562000072,54396.445818240005 2024-09-05,22:45:52.000,249,11043642,-795,0,1725576351,12678.591214299995,112.4850112799977,54396.45979248 2024-09-05,22:45:53.000,249,11043591,-795,0,1725576352,12678.48343334,112.35812694000197,54396.55761216001 2024-09-05,22:45:54.000,249,11043629,-795,0,1725576353,12678.321761899999,112.2876356400011,54396.48774096001 2024-09-05,22:45:55.000,249,11043624,-795,0,1725576354,12678.119672599998,112.11845652000193,54396.347998560006 2024-09-05,22:45:56.000,249,11043593,-795,0,1725576355,12677.991682710002,112.0409160900017,54396.53665080001 2024-09-05,22:45:57.000,249,11043620,-795,0,1725576356,12677.769384480001,111.99157217999891,54396.5715864 2024-09-05,22:45:58.000,249,11043622,-795,0,1725576357,12677.600976729991,111.99157217999891,54396.45280536 2024-09-05,22:45:59.000,249,11043617,-795,0,1725576358,12677.392151119995,111.96337566000147,54396.36895992001 2024-09-05,22:46:00.000,249,11043599,-795,0,1725576359,12677.270897539995,111.92813001000468,54396.32005008001 2024-09-05,22:46:01.000,249,11043635,-795,0,1725576360,12677.15638026999,111.92108087999804,54396.59953488 2024-09-05,22:46:02.000,249,11043622,-795,0,1725576361,12676.987972519993,111.91403174999868,54396.66940608 2024-09-05,22:46:03.000,249,11043617,-795,0,1725576362,12676.880191559998,111.89993348999997,54396.48075384 2024-09-05,22:46:04.000,249,11043583,-795,0,1725576363,12676.839773699998,111.84354044999782,54396.15235920001 2024-09-05,22:46:05.000,249,11043586,-795,0,1725576364,12676.806092149993,111.87878610000189,54396.180307680006 2024-09-05,22:46:06.000,249,11043617,-795,0,1725576365,12676.792619530002,111.85763871000381,54396.180307680006 2024-09-05,22:46:07.000,249,11043593,-795,0,1725576366,12676.806092149993,111.90698261999933,54395.87986152 2024-09-05,22:46:08.000,249,11043640,-795,0,1725576367,12676.765674289993,111.91403174999868,54395.88684864001 2024-09-05,22:46:09.000,249,11043654,-795,0,1725576368,12676.772410600002,111.97042479000083,54395.78204184 2024-09-05,22:46:10.000,249,11043607,-795,0,1725576369,12676.873455249988,112.04796522000106,54396.040565280004 2024-09-05,22:46:11.000,249,11043624,-795,0,1725576370,12676.954290969989,112.11140739000257,54396.13838496 2024-09-05,22:46:12.000,249,11043626,-795,0,1725576371,12677.055335619989,112.19599695000215,54396.08947512 2024-09-05,22:46:13.000,249,11043621,-795,0,1725576372,12677.068808239994,112.2523899900043,54396.29908872001 2024-09-05,22:46:14.000,249,11043624,-795,0,1725576373,12677.142907649999,112.31583215999854,54396.17332056001 2024-09-05,22:46:15.000,249,11043609,-795,0,1725576374,12677.190061819994,112.35107781000261,54396.17332056001 2024-09-05,22:46:16.000,249,11043612,-795,0,1725576375,12677.33826063999,112.37927433000004,54396.278127360005 2024-09-05,22:46:17.000,249,11043624,-795,0,1725576376,12677.41909635999,112.36517607000133,54396.07550088 2024-09-05,22:46:18.000,249,11043594,-795,0,1725576377,12677.52014100999,112.31583215999854,54396.07550088 2024-09-05,22:46:19.000,249,11043656,-795,0,1725576378,12677.52687732,112.22419346999959,54395.85191304 2024-09-05,22:46:20.000,249,11043609,-795,0,1725576379,12677.56729518,112.12550565000129,54395.81697744001 2024-09-05,22:46:21.000,249,11043617,-795,0,1725576380,12677.58750411,112.0056704400049,54395.91479712001 2024-09-05,22:46:22.000,249,11043641,-795,0,1725576381,12677.62792197,111.85058958000445,54395.91479712001 2024-09-05,22:46:23.000,249,11043598,-795,0,1725576382,12677.702021379991,111.70255785000336,54396.24319176 2024-09-05,22:46:24.000,249,11043620,-795,0,1725576383,12677.715493999996,111.61091916000441,54396.47376672 2024-09-05,22:46:25.000,249,11043613,-795,0,1725576384,12677.688548760001,111.49108395000076,54396.41786976001 2024-09-05,22:46:26.000,249,11043603,-795,0,1725576385,12677.816538649997,111.37829787000373,54396.52267656 2024-09-05,22:46:27.000,249,11043610,-795,0,1725576386,12677.870429130002,111.36419960999774,54396.59953488 2024-09-05,22:46:28.000,249,11043612,-795,0,1725576387,12677.951264850002,111.35010134999902,54396.564599280005 2024-09-05,22:46:29.000,249,11043633,-795,0,1725576388,12677.924319609992,111.41354352000053,54396.38293416 2024-09-05,22:46:30.000,249,11043585,-795,0,1725576389,12677.998419019998,111.42764177999925,54395.9776812 2024-09-05,22:46:31.000,249,11043615,-795,0,1725576390,12678.032100570003,111.5474769900029,54396.061526640005 2024-09-05,22:46:32.000,249,11043664,-795,0,1725576391,12678.032100570003,111.70960698000272,54396.08248800001 2024-09-05,22:46:33.000,249,11043632,-795,0,1725576392,12678.011891640002,111.84354044999782,54396.012616800006 2024-09-05,22:46:34.000,249,11043646,-795,0,1725576393,12677.991682710002,112.02681783000298,54395.95671984 2024-09-05,22:46:35.000,249,11043642,-795,0,1725576394,12677.984946399993,112.15370216999872,54396.278127360005 2024-09-05,22:46:36.000,249,11043615,-795,0,1725576395,12677.937792229997,112.35812694000197,54396.494728080004 2024-09-05,22:46:37.000,249,11043639,-795,0,1725576396,12677.870429130002,112.55550257999857,54396.45979248 2024-09-05,22:46:38.000,249,11043635,-795,0,1725576397,12677.856956509997,112.66123953000351,54396.5017152 2024-09-05,22:46:39.000,249,11043596,-795,0,1725576398,12677.728966620001,112.7810747399999,54396.3619728 2024-09-05,22:46:40.000,249,11043583,-795,0,1725576399,12677.621185659991,112.8092712600046,54396.27114024001 2024-09-05,22:46:41.000,249,11043575,-795,0,1725576400,12677.513404699996,112.78812386999925,54395.94973272 2024-09-05,22:46:42.000,249,11043620,-795,0,1725576401,12677.675076139996,112.75287822000246,54396.25017888001 2024-09-05,22:46:43.000,249,11043594,-795,0,1725576402,12677.621185659991,112.7810747399999,54396.1872948 2024-09-05,22:46:44.000,249,11043645,-795,0,1725576403,12677.574031489996,112.75992735000182,54395.75409336 2024-09-05,22:46:45.000,249,11043649,-795,0,1725576404,12677.432568979995,112.78812386999925,54395.607363840005 2024-09-05,22:46:46.000,249,11043581,-795,0,1725576405,12677.54034993999,112.81632039000397,54395.775054720005 2024-09-05,22:46:47.000,249,11043583,-795,0,1725576406,12677.702021379991,112.76697648000118,54395.83095168 2024-09-05,22:46:48.000,249,11043625,-795,0,1725576407,12677.931055920002,112.47091301999899,54395.70518352 2024-09-05,22:46:49.000,249,11043628,-795,0,1725576408,12677.984946399993,112.11140739000257,54395.71217064 2024-09-05,22:46:50.000,249,11043589,-795,0,1725576409,12677.937792229997,111.77304915000423,54395.85191304 2024-09-05,22:46:51.000,249,11043621,-795,0,1725576410,12677.796329719997,111.42059264999989,54395.844925920006 2024-09-05,22:46:52.000,249,11043607,-795,0,1725576411,12677.62792197,111.22321701000328,54395.5235184 2024-09-05,22:46:53.000,249,11043611,-795,0,1725576412,12677.331524329995,111.13157832000434,54395.36980176 2024-09-05,22:46:54.000,249,11043673,-795,0,1725576413,12677.102489789999,111.11748005999834,54395.18114952 2024-09-05,22:46:55.000,249,11043660,-795,0,1725576414,12676.940818349998,111.1245291899977,54395.04140712 2024-09-05,22:46:56.000,249,11043628,-795,0,1725576415,12676.934082039988,111.11043092999898,54395.1392268 2024-09-05,22:46:57.000,249,11043595,-795,0,1725576416,12676.967763589993,111.07518528000219,54395.12525256001 2024-09-05,22:46:58.000,249,11043642,-795,0,1725576417,12677.021654069998,111.1386274500037,54395.20211088 2024-09-05,22:46:59.000,249,11043641,-795,0,1725576418,12677.021654069998,111.18797135999921,54395.223072240005 2024-09-05,22:47:00.000,249,11043611,-795,0,1725576419,12677.075544549989,111.21616788000392,54395.118265439996 2024-09-05,22:47:01.000,249,11043663,-795,0,1725576420,12677.109226099994,111.35010134999902,54395.21608512001 2024-09-05,22:47:02.000,249,11043640,-795,0,1725576421,12677.17658919999,111.44174003999797,54395.209098 2024-09-05,22:47:03.000,249,11043605,-795,0,1725576422,12677.169852889994,111.56862438000098,54395.0693556 2024-09-05,22:47:04.000,249,11043638,-795,0,1725576423,12677.19679812999,111.63206655000249,54395.09730408001 2024-09-05,22:47:05.000,249,11043618,-795,0,1725576424,12677.25742491999,111.7307543700008,54395.23005936 2024-09-05,22:47:06.000,249,11043601,-795,0,1725576425,12677.35846956999,111.78714741000294,54395.341853280006 2024-09-05,22:47:07.000,249,11043626,-795,0,1725576426,12677.392151119995,111.80829480000102,54395.39775024 2024-09-05,22:47:08.000,249,11043641,-795,0,1725576427,12677.392151119995,111.84354044999782,54395.37678888 2024-09-05,22:47:09.000,249,11043613,-795,0,1725576428,12677.33826063999,111.80124567000166,54395.50255704001 2024-09-05,22:47:10.000,249,11043648,-795,0,1725576429,12677.351733259995,111.76600002000487,54395.32787904 2024-09-05,22:47:11.000,249,11043635,-795,0,1725576430,12677.36520588,111.78714741000294,54395.223072240005 2024-09-05,22:47:12.000,249,11043627,-795,0,1725576431,12677.392151119995,111.75190175999887,54395.2789692 2024-09-05,22:47:13.000,249,11043629,-795,0,1725576432,12677.371942189995,111.7307543700008,54395.29993056 2024-09-05,22:47:14.000,249,11043618,-795,0,1725576433,12677.36520588,111.78009828000359,54395.29993056 2024-09-05,22:47:15.000,249,11043617,-795,0,1725576434,12677.47972314999,111.7941965400023,54395.209098 2024-09-05,22:47:16.000,249,11043604,-795,0,1725576435,12677.52687732,111.80124567000166,54395.285956319996 2024-09-05,22:47:17.000,249,11043626,-795,0,1725576436,12677.54034993999,111.85058958000445,54395.43268584001 2024-09-05,22:47:18.000,249,11043592,-795,0,1725576437,12677.62792197,111.85058958000445,54395.42569872 2024-09-05,22:47:19.000,249,11043605,-795,0,1725576438,12677.641394589991,111.88583523000125,54395.35582752 2024-09-05,22:47:20.000,249,11043594,-795,0,1725576439,12677.735702929996,111.85763871000381,54395.46762144 2024-09-05,22:47:21.000,249,11043687,-795,0,1725576440,12677.883901749992,111.82239305999974,54395.74011912 2024-09-05,22:47:22.000,249,11043625,-795,0,1725576441,12678.038836879998,111.78009828000359,54395.8030032 2024-09-05,22:47:23.000,249,11043632,-795,0,1725576442,12678.146617839993,111.72370524000144,54395.79601608001 2024-09-05,22:47:24.000,249,11043549,-795,0,1725576443,12678.234189869989,111.62501742000313,54395.36281464001 2024-09-05,22:47:25.000,249,11043607,-795,0,1725576444,12678.348707139994,111.5192804699982,54395.46063432001 2024-09-05,22:47:26.000,249,11043630,-795,0,1725576445,12678.530587509995,111.44174003999797,54395.29294344001 2024-09-05,22:47:27.000,249,11043676,-795,0,1725576446,12678.672050019995,111.3853470000031,54395.36281464001 2024-09-05,22:47:28.000,249,11043607,-795,0,1725576447,12678.78656729,111.32190483000159,54395.32787904 2024-09-05,22:47:29.000,249,11043610,-795,0,1725576448,12678.907820870001,111.35010134999902,54395.341853280006 2024-09-05,22:47:30.000,249,11043588,-795,0,1725576449,12679.042547069992,111.40649439000117,54395.58640248 2024-09-05,22:47:31.000,249,11043627,-795,0,1725576450,12679.109910170002,111.46993656000268,54395.54447976 2024-09-05,22:47:32.000,249,11043613,-795,0,1725576451,12679.264845299993,111.5827226399997,54395.78204184 2024-09-05,22:47:33.000,249,11043614,-795,0,1725576452,12679.298526849998,111.67436132999865,54395.80999032 2024-09-05,22:47:34.000,249,11043644,-795,0,1725576453,12679.379362569998,111.82239305999974,54395.80999032 2024-09-05,22:47:35.000,249,11043640,-795,0,1725576454,12679.372626259988,111.9422282700034,54395.78204184 2024-09-05,22:47:36.000,249,11043632,-795,0,1725576455,12679.460198289999,112.04796522000106,54395.775054720005 2024-09-05,22:47:37.000,249,11043604,-795,0,1725576456,12679.61513341999,112.09730913000385,54395.55146688001 2024-09-05,22:47:38.000,249,11043599,-795,0,1725576457,12679.68249652,112.13960391,54395.38377600001 2024-09-05,22:47:39.000,249,11043648,-795,0,1725576458,12679.76333224,112.21714434000023,54395.341853280006 2024-09-05,22:47:40.000,249,11043619,-795,0,1725576459,12679.729650689995,112.34402868000325,54395.23005936 2024-09-05,22:47:41.000,249,11043608,-795,0,1725576460,12679.63534234999,112.46386388999963,54395.33486616001 2024-09-05,22:47:42.000,249,11043654,-795,0,1725576461,12679.493879839989,112.45681476000027,54395.453647199996 2024-09-05,22:47:43.000,249,11043616,-795,0,1725576462,12679.325472089993,112.35812694000197,54396.0475524 2024-09-05,22:47:44.000,249,11043599,-795,0,1725576463,12679.190745890002,112.19599695000215,54396.00562968001 2024-09-05,22:47:45.000,249,11043648,-795,0,1725576464,12679.096437549997,112.09026000000449,54396.05453952001 2024-09-05,22:47:46.000,249,11043640,-795,0,1725576465,12678.981920279992,111.95632653000212,54396.14537208 2024-09-05,22:47:47.000,249,11043616,-795,0,1725576466,12678.894348249996,111.74485262999951,54396.38992128001 2024-09-05,22:47:48.000,249,11043645,-795,0,1725576467,12678.773094669996,111.54042786000355,54396.31306296 2024-09-05,22:47:49.000,249,11043640,-795,0,1725576468,12678.59795060999,111.39944526000181,54395.94973272 2024-09-05,22:47:50.000,249,11043600,-795,0,1725576469,12678.469960719995,111.18797135999921,54395.62832520001 2024-09-05,22:47:51.000,249,11043626,-795,0,1725576470,12678.382388689999,111.0258413699994,54395.74710624001 2024-09-05,22:47:52.000,249,11043610,-795,0,1725576471,12678.261135109999,110.83551486000215,54395.677235040006 2024-09-05,22:47:53.000,249,11043617,-795,0,1725576472,12678.112936289988,110.70158138999977,54395.509544160006 2024-09-05,22:47:54.000,249,11043627,-795,0,1725576473,12678.072518429988,110.57469705000403,54395.70518352 2024-09-05,22:47:55.000,249,11043633,-795,0,1725576474,12678.052309500003,110.5324022700006,54395.823964560004 2024-09-05,22:47:56.000,249,11043582,-795,0,1725576475,12678.065782119993,110.5324022700006,54395.991655440004 2024-09-05,22:47:57.000,249,11043612,-795,0,1725576476,12678.025364259993,110.58879531000275,54395.90082288 2024-09-05,22:47:58.000,249,11043592,-795,0,1725576477,12678.045573189993,110.62404095999955,54395.893835760005 2024-09-05,22:47:59.000,249,11043602,-795,0,1725576478,12678.052309500003,110.70158138999977,54395.775054720005 2024-09-05,22:48:00.000,249,11043603,-795,0,1725576479,12678.085991049993,110.80026920999808,54395.53749264 2024-09-05,22:48:01.000,249,11043639,-795,0,1725576480,12678.261135109999,110.93420268000045,54395.61435096 2024-09-05,22:48:02.000,249,11043644,-795,0,1725576481,12678.35544344999,111.06813615000283,54395.439672960005 2024-09-05,22:48:03.000,249,11043605,-795,0,1725576482,12678.510378579995,111.26551178999944,54395.38377600001 2024-09-05,22:48:04.000,249,11043645,-795,0,1725576483,12678.591214299995,111.49108395000076,54395.055381360005 2024-09-05,22:48:05.000,249,11043599,-795,0,1725576484,12678.45648809999,111.74485262999951,54395.153201040004 2024-09-05,22:48:06.000,249,11043567,-795,0,1725576485,12678.40259762,111.89993348999997,54395.42569872 2024-09-05,22:48:07.000,249,11043594,-795,0,1725576486,12678.409333929994,111.99157217999891,54395.53050552001 2024-09-05,22:48:08.000,249,11043566,-795,0,1725576487,12678.321761899999,112.01976870000362,54395.44666008 2024-09-05,22:48:09.000,249,11043605,-795,0,1725576488,12678.328498209994,112.01271957000426,54395.488582800004 2024-09-05,22:48:10.000,249,11043572,-795,0,1725576489,12678.301552969999,112.0761617399985,54395.75409336 2024-09-05,22:48:11.000,249,11043604,-795,0,1725576490,12678.362179759999,112.08321086999786,54395.656273680004 2024-09-05,22:48:12.000,249,11043556,-795,0,1725576491,12678.328498209994,112.02681783000298,54395.509544160006 2024-09-05,22:48:13.000,249,11043587,-795,0,1725576492,12678.281344039999,112.01271957000426,54395.509544160006 2024-09-05,22:48:14.000,249,11043598,-795,0,1725576493,12678.220717249998,111.9774739200002,54395.32787904 2024-09-05,22:48:15.000,249,11043584,-795,0,1725576494,12678.294816659989,111.98452304999955,54395.29993056 2024-09-05,22:48:16.000,249,11043625,-795,0,1725576495,12678.341970829999,112.0056704400049,54395.29294344001 2024-09-05,22:48:17.000,249,11043619,-795,0,1725576496,12678.45648809999,111.94927740000276,54395.36281464001 2024-09-05,22:48:18.000,249,11043615,-795,0,1725576497,12678.591214299995,112.02681783000298,54395.4187116 2024-09-05,22:48:19.000,249,11043592,-795,0,1725576498,12678.64510478,112.05501435000042,54395.41172448001 2024-09-05,22:48:20.000,249,11043583,-795,0,1725576499,12678.800039909991,112.11140739000257,54395.35582752 2024-09-05,22:48:21.000,249,11043572,-795,0,1725576500,12678.954975039996,112.24534085999767,54395.42569872 2024-09-05,22:48:22.000,249,11043653,-795,0,1725576501,12679.103173859992,112.31583215999854,54395.36980176 2024-09-05,22:48:23.000,249,11043639,-795,0,1725576502,12679.237900059998,112.4356673700022,54395.621338079996 2024-09-05,22:48:24.000,249,11043612,-795,0,1725576503,12679.305263159993,112.46386388999963,54395.48159568001 2024-09-05,22:48:25.000,249,11043602,-795,0,1725576504,12679.446725669994,112.44271650000155,54395.63531232 2024-09-05,22:48:26.000,249,11043597,-795,0,1725576505,12679.541034009999,112.37927433000004,54395.789028959996 2024-09-05,22:48:27.000,249,11043614,-795,0,1725576506,12679.581451869999,112.24534085999767,54395.80999032 2024-09-05,22:48:28.000,249,11043585,-795,0,1725576507,12679.55450662999,112.0409160900017,54395.99864256 2024-09-05,22:48:29.000,249,11043655,-795,0,1725576508,12679.392835189989,111.81534393000038,54395.942745600005 2024-09-05,22:48:30.000,249,11043581,-795,0,1725576509,12679.311999469988,111.4840348200014,54395.79601608001 2024-09-05,22:48:31.000,249,11043600,-795,0,1725576510,12679.197482199997,111.07518528000219,54395.83793880001 2024-09-05,22:48:32.000,249,11043548,-795,0,1725576511,12679.002129209992,110.67338487000234,54395.844925920006 2024-09-05,22:48:33.000,249,11043601,-795,0,1725576512,12678.779830979991,110.22928967999906,54395.85890016 2024-09-05,22:48:34.000,249,11043594,-795,0,1725576513,12678.57774167999,109.80634188000113,54395.656273680004 2024-09-05,22:48:35.000,249,11043608,-795,0,1725576514,12678.368916069994,109.3833940800032,54395.76108048 2024-09-05,22:48:36.000,249,11043543,-795,0,1725576515,12678.173563079989,108.95339714999864,54395.872874400004 2024-09-05,22:48:37.000,249,11043649,-795,0,1725576516,12677.910846990002,108.57274413000414,54395.95671984 2024-09-05,22:48:38.000,249,11043582,-795,0,1725576517,12677.728966620001,108.30487718999939,54395.83095168 2024-09-05,22:48:39.000,249,11043615,-795,0,1725576518,12677.52014100999,108.03701025000191,54395.789028959996 2024-09-05,22:48:40.000,249,11043607,-795,0,1725576519,12677.30457909,107.82553634999931,54395.88684864001 2024-09-05,22:48:41.000,249,11043620,-795,0,1725576520,12677.23721598999,107.7761924400038,54395.942745600005 2024-09-05,22:48:42.000,249,11043627,-795,0,1725576521,12677.28437016,107.83258547999867,54396.07550088 2024-09-05,22:48:43.000,249,11043663,-795,0,1725576522,12677.25742491999,107.88192939000146,54395.86588728001 2024-09-05,22:48:44.000,249,11043586,-795,0,1725576523,12677.21700705999,108.07225589999871,54395.733132 2024-09-05,22:48:45.000,249,11043613,-795,0,1725576524,12677.190061819994,108.3330737100041,54395.39775024 2024-09-05,22:48:46.000,249,11043590,-795,0,1725576525,12677.230479679994,108.67143195000244,54395.271982080005 2024-09-05,22:48:47.000,249,11043636,-795,0,1725576526,12677.32478802,109.00274106000143,54395.30691768 2024-09-05,22:48:48.000,249,11043595,-795,0,1725576527,12677.392151119995,109.36224668999785,54395.285956319996 2024-09-05,22:48:49.000,249,11043644,-795,0,1725576528,12677.54034993999,109.70765406000282,54395.43268584001 2024-09-05,22:48:50.000,249,11043639,-795,0,1725576529,12677.675076139996,110.01781578000373,54395.49556992 2024-09-05,22:48:51.000,249,11043680,-795,0,1725576530,12677.883901749992,110.2856827200012,54395.83095168 2024-09-05,22:48:52.000,249,11043536,-795,0,1725576531,12678.065782119993,110.5324022700006,54395.893835760005 2024-09-05,22:48:53.000,249,11043626,-795,0,1725576532,12678.200508319998,110.69453226000041,54395.823964560004 2024-09-05,22:48:54.000,249,11043597,-795,0,1725576533,12678.37565237999,110.80026920999808,54395.893835760005 2024-09-05,22:48:55.000,249,11043654,-795,0,1725576534,12678.53732381999,110.8778096399983,54395.8030032 2024-09-05,22:48:56.000,249,11043626,-795,0,1725576535,12678.60468692,110.85666225000023,54395.677235040006 2024-09-05,22:48:57.000,249,11043591,-795,0,1725576536,12678.82698515,110.83551486000215,54395.48159568001 2024-09-05,22:48:58.000,249,11043586,-795,0,1725576537,12678.948238730001,110.70158138999977,54395.5235184 2024-09-05,22:48:59.000,249,11043585,-795,0,1725576538,12678.995392899997,110.60994270000083,54395.54447976 2024-09-05,22:49:00.000,249,11043574,-795,0,1725576539,12679.008865520002,110.45486184000038,54395.50255704001 2024-09-05,22:49:01.000,249,11043570,-795,0,1725576540,12679.069492310002,110.1869949000029,54395.488582800004 2024-09-05,22:49:02.000,249,11043632,-795,0,1725576541,12679.136855409997,110.03896317000181,54395.81697744001 2024-09-05,22:49:03.000,249,11043650,-795,0,1725576542,12679.130119100002,110.06715968999924,54395.88684864001 2024-09-05,22:49:04.000,249,11043619,-795,0,1725576543,12678.860666699991,109.93322622000414,54395.80999032 2024-09-05,22:49:05.000,249,11043644,-675,0,1725576544,12678.67878632999,109.77814536000369,54395.88684864001 2024-09-05,22:49:06.000,249,11043561,-795,0,1725576545,12678.56426906,109.59486797999853,54396.08248800001 2024-09-05,22:49:07.000,249,11043625,-795,0,1725576546,12678.60468692,109.44683625000471,54396.1872948 2024-09-05,22:49:08.000,249,11043569,-795,0,1725576547,12678.550796439995,109.44683625000471,54395.99864256 2024-09-05,22:49:09.000,249,11043676,-795,0,1725576548,12678.45648809999,109.46798364000279,54395.85890016 2024-09-05,22:49:10.000,249,11043617,-795,0,1725576549,12678.288080349994,109.56667146000109,54395.60037672001 2024-09-05,22:49:11.000,249,11043676,-795,0,1725576550,12678.261135109999,109.73585058000026,54395.57941536001 2024-09-05,22:49:12.000,249,11043626,-795,0,1725576551,12678.220717249998,109.95437361000222,54395.607363840005 2024-09-05,22:49:13.000,249,11043628,-795,0,1725576552,12678.146617839993,110.23633880999841,54395.63531232 2024-09-05,22:49:14.000,249,11043579,-795,0,1725576553,12678.160090459998,110.52535314000124,54395.726144880005 2024-09-05,22:49:15.000,249,11043608,-795,0,1725576554,12678.213980939989,110.80026920999808,54395.79601608001 2024-09-05,22:49:16.000,249,11043582,-795,0,1725576555,12678.207244629994,111.18092222999985,54396.05453952001 2024-09-05,22:49:17.000,249,11043594,-795,0,1725576556,12678.240926179998,111.4840348200014,54395.98466832001 2024-09-05,22:49:18.000,249,11043652,-795,0,1725576557,12678.341970829999,111.80124567000166,54396.02659104 2024-09-05,22:49:19.000,249,11043616,-795,0,1725576558,12678.389124999994,112.08321086999786,54395.733132 2024-09-05,22:49:20.000,249,11043602,-795,0,1725576559,12678.40259762,112.30878302999918,54395.71217064 2024-09-05,22:49:21.000,249,11043612,-795,0,1725576560,12678.58447799,112.49206041000434,54395.74011912 2024-09-05,22:49:22.000,249,11043625,-795,0,1725576561,12678.69899525999,112.6471412700048,54395.92178424 2024-09-05,22:49:23.000,249,11043642,-795,0,1725576562,12678.813512529996,112.73173083000438,54395.64229944 2024-09-05,22:49:24.000,249,11043554,-795,0,1725576563,12678.867403010001,112.75287822000246,54395.6632608 2024-09-05,22:49:25.000,249,11043631,-795,0,1725576564,12678.928029800001,112.7458290900031,54395.74710624001 2024-09-05,22:49:26.000,249,11043609,-795,0,1725576565,12678.975183969997,112.73173083000438,54395.85890016 2024-09-05,22:49:27.000,249,11043646,-795,0,1725576566,12679.069492310002,112.61189562000072,54395.94973272 2024-09-05,22:49:28.000,249,11043587,-795,0,1725576567,12679.062755999992,112.4991095400037,54395.96370696001 2024-09-05,22:49:29.000,249,11043633,-795,0,1725576568,12679.042547069992,112.35812694000197,54396.25017888001 2024-09-05,22:49:30.000,249,11043588,-795,0,1725576569,12679.029074450002,112.13960391,54396.14537208 2024-09-05,22:49:31.000,249,11043567,-795,0,1725576570,12678.934766109996,111.92108087999804,54396.061526640005 2024-09-05,22:49:32.000,249,11043575,-795,0,1725576571,12678.874139319996,111.64616481000121,54396.257166 2024-09-05,22:49:33.000,249,11043591,-795,0,1725576572,12678.7259405,111.32895396000094,54396.180307680006 2024-09-05,22:49:34.000,249,11043579,-795,0,1725576573,12678.50364227,111.01879224000004,54396.17332056001 2024-09-05,22:49:35.000,249,11043639,-795,0,1725576574,12678.362179759999,110.6804340000017,54396.13139784001 2024-09-05,22:49:36.000,249,11043630,-795,0,1725576575,12677.998419019998,110.37027228000079,54396.00562968001 2024-09-05,22:49:37.000,249,11043608,-795,0,1725576576,12677.897374369997,110.04601230000117,54396.061526640005 2024-09-05,22:49:38.000,249,11043668,-795,0,1725576577,12677.735702929996,109.77814536000369,54396.08947512 2024-09-05,22:49:39.000,249,11043575,-795,0,1725576578,12677.560558869991,109.54552407000301,54396.09646224 2024-09-05,22:49:40.000,249,11043584,-795,0,1725576579,12677.33826063999,109.35519755999849,54396.03357816001 2024-09-05,22:49:41.000,249,11043570,-795,0,1725576580,12677.190061819994,109.1719201800006,54395.991655440004 2024-09-05,22:49:42.000,249,11043603,-795,0,1725576581,12677.142907649999,109.1366745300038,54395.80999032 2024-09-05,22:49:43.000,249,11043661,-795,0,1725576582,12677.068808239994,109.12257626999781,54395.99864256 2024-09-05,22:49:44.000,249,11043650,-795,0,1725576583,12676.940818349998,109.15077279000252,54395.893835760005 2024-09-05,22:49:45.000,249,11043597,-795,0,1725576584,12676.886927869993,109.22126409000339,54395.85890016 2024-09-05,22:49:46.000,249,11043640,-795,0,1725576585,12676.859982629998,109.32700104000105,54395.76806760001 2024-09-05,22:49:47.000,249,11043666,-795,0,1725576586,12676.961027279998,109.44683625000471,54395.96370696001 2024-09-05,22:49:48.000,249,11043562,-795,0,1725576587,12676.913873109988,109.53847494000365,54395.99864256 2024-09-05,22:49:49.000,249,11043628,-795,0,1725576588,12676.961027279998,109.68650667000475,54395.85890016 2024-09-05,22:49:50.000,249,11043550,-795,0,1725576589,12677.048599309994,109.81339101000049,54395.621338079996 2024-09-05,22:49:51.000,249,11043597,-795,0,1725576590,12677.109226099994,109.91912795999815,54395.70518352 2024-09-05,22:49:52.000,249,11043607,-795,0,1725576591,12677.190061819994,110.02486491000309,54395.6632608 2024-09-05,22:49:53.000,249,11043663,-795,0,1725576592,12677.23721598999,110.17289664000418,54395.47460856 2024-09-05,22:49:54.000,249,11043649,-795,0,1725576593,12677.331524329995,110.29273185000056,54395.439672960005 2024-09-05,22:49:55.000,249,11043598,-795,0,1725576594,12677.41909635999,110.37732141000015,54395.509544160006 2024-09-05,22:49:56.000,249,11043581,-795,0,1725576595,12677.45951421999,110.4971566200038,54395.76806760001 2024-09-05,22:49:57.000,249,11043592,-795,0,1725576596,12677.49993207999,110.63813921999827,54395.64229944 2024-09-05,22:49:58.000,249,11043595,-795,0,1725576597,12677.432568979995,110.80026920999808,54395.509544160006 2024-09-05,22:49:59.000,249,11043641,-795,0,1725576598,12677.50666839,110.9271535500011,54395.726144880005 2024-09-05,22:50:00.000,249,11043638,-795,0,1725576599,12677.56729518,111.1386274500037,54395.79601608001 2024-09-05,22:50:01.000,249,11043631,-795,0,1725576600,12677.648130900001,111.34305221999966,54395.726144880005 2024-09-05,22:50:02.000,249,11043659,-795,0,1725576601,12677.809802340002,111.51223133999883,54395.76806760001 2024-09-05,22:50:03.000,249,11043619,-795,0,1725576602,12677.991682710002,111.63206655000249,54395.47460856 2024-09-05,22:50:04.000,249,11043578,-795,0,1725576603,12678.207244629994,111.63911568000185,54395.44666008 2024-09-05,22:50:05.000,249,11043616,-795,0,1725576604,12678.301552969999,111.65321394000057,54395.341853280006 2024-09-05,22:50:06.000,249,11043658,-795,0,1725576605,12678.43627916999,111.62501742000313,54395.35582752 2024-09-05,22:50:07.000,249,11043647,-795,0,1725576606,12678.41607023999,111.681410459998,54395.33486616001 2024-09-05,22:50:08.000,249,11043642,-795,0,1725576607,12678.59795060999,111.57567351000034,54395.46762144 2024-09-05,22:50:09.000,249,11043620,-795,0,1725576608,12678.692258949995,111.51223133999883,54395.74011912 2024-09-05,22:50:10.000,249,11043625,-795,0,1725576609,12678.74614943,111.37829787000373,54395.991655440004 2024-09-05,22:50:11.000,249,11043687,-795,0,1725576610,12678.813512529996,111.237315270002,54396.110436480005 2024-09-05,22:50:12.000,249,11043541,-795,0,1725576611,12678.74614943,111.06813615000283,54396.040565280004 2024-09-05,22:50:13.000,249,11043598,-795,0,1725576612,12678.76635836,110.92010442000173,54396.08248800001 2024-09-05,22:50:14.000,249,11043612,-795,0,1725576613,12678.65857739999,110.7438761700032,54395.95671984 2024-09-05,22:50:15.000,249,11043608,-795,0,1725576614,12678.62489585,110.55354965999868,54396.00562968001 2024-09-05,22:50:16.000,249,11043635,-795,0,1725576615,12678.611423229995,110.38437053999951,54395.6632608 2024-09-05,22:50:17.000,249,11043651,-795,0,1725576616,12678.53732381999,110.24338793999777,54395.62832520001 2024-09-05,22:50:18.000,249,11043627,-795,0,1725576617,12678.50364227,110.0883070800046,54395.677235040006 2024-09-05,22:50:19.000,249,11043614,-795,0,1725576618,12678.42280655,110.01076665000437,54395.509544160006 2024-09-05,22:50:20.000,249,11043574,-795,0,1725576619,12678.409333929994,109.93322622000414,54395.558454000005 2024-09-05,22:50:21.000,249,11043563,-795,0,1725576620,12678.42280655,109.88388231000135,54395.79601608001 2024-09-05,22:50:22.000,249,11043599,-795,0,1725576621,12678.44301548,109.84863666000456,54396.08947512 2024-09-05,22:50:23.000,249,11043628,-795,0,1725576622,12678.50364227,109.89798057000007,54396.05453952001 2024-09-05,22:50:24.000,249,11043607,-795,0,1725576623,12678.571005369995,109.9755210000003,54395.98466832001 2024-09-05,22:50:25.000,249,11043616,-795,0,1725576624,12678.60468692,110.05306143000053,54396.08947512 2024-09-05,22:50:26.000,249,11043597,-795,0,1725576625,12678.74614943,110.04601230000117,54396.14537208 2024-09-05,22:50:27.000,249,11043611,-795,0,1725576626,12678.800039909991,110.13060186000075,54395.95671984 2024-09-05,22:50:28.000,249,11043584,-795,0,1725576627,12678.78656729,110.15174924999883,54395.91479712001 2024-09-05,22:50:29.000,249,11043609,-795,0,1725576628,12678.732676809996,110.16584751000482,54395.53050552001 2024-09-05,22:50:30.000,249,11043600,-795,0,1725576629,12678.68552264,110.16584751000482,54395.61435096 2024-09-05,22:50:31.000,249,11043631,-795,0,1725576630,12678.63836846999,110.13765099000011,54395.621338079996 2024-09-05,22:50:32.000,249,11043588,-795,0,1725576631,12678.45648809999,110.09535621000396,54395.844925920006 2024-09-05,22:50:33.000,249,11043615,-795,0,1725576632,12678.240926179998,110.06011055999988,54395.76806760001 2024-09-05,22:50:34.000,249,11043678,-795,0,1725576633,12678.099463669998,109.96847187000094,54395.87986152 2024-09-05,22:50:35.000,249,11043616,-795,0,1725576634,12677.836747579997,109.96142274000158,54396.08248800001 2024-09-05,22:50:36.000,249,11043559,-795,0,1725576635,12677.553822559996,109.8274892699992,54396.15235920001 2024-09-05,22:50:37.000,249,11043634,-795,0,1725576636,12677.26416123,109.71470319000218,54396.0475524 2024-09-05,22:50:38.000,249,11043634,-795,0,1725576637,12676.961027279998,109.58076971999981,54395.93575848001 2024-09-05,22:50:39.000,249,11043629,-795,0,1725576638,12676.610739160002,109.4820819000015,54395.844925920006 2024-09-05,22:50:40.000,249,11043637,-795,0,1725576639,12676.32107782999,109.29880452000361,54395.83793880001 2024-09-05,22:50:41.000,249,11043603,-795,0,1725576640,12676.11898852999,109.22831322000275,54395.94973272 2024-09-05,22:50:42.000,249,11043602,-795,0,1725576641,12675.930371849994,109.06618323000293,54395.64229944 2024-09-05,22:50:43.000,249,11043608,-795,0,1725576642,12675.735018859988,109.05913410000358,54395.78204184 2024-09-05,22:50:44.000,249,11043638,-795,0,1725576643,12675.492511700002,108.960446279998,54395.677235040006 2024-09-05,22:50:45.000,249,11043576,-795,0,1725576644,12675.411675980002,109.0238884499995,54395.69819640001 2024-09-05,22:50:46.000,249,11043633,-795,0,1725576645,12675.351049190002,109.04503584000486,54395.726144880005 2024-09-05,22:50:47.000,249,11043628,-795,0,1725576646,12675.303895019992,109.2353623500021,54395.68422216 2024-09-05,22:50:48.000,249,11043663,-795,0,1725576647,12675.330840260001,109.41159060000064,54395.86588728001 2024-09-05,22:50:49.000,249,11043582,-795,0,1725576648,12675.384730739992,109.70060493000346,54395.57242824 2024-09-05,22:50:50.000,249,11043607,-795,0,1725576649,12675.499248009997,109.96142274000158,54395.558454000005 2024-09-05,22:50:51.000,249,11043657,-795,0,1725576650,12675.654183139988,110.22928967999906,54395.621338079996 2024-09-05,22:50:52.000,249,11043605,-795,0,1725576651,12675.768700409993,110.51830401000188,54395.49556992 2024-09-05,22:50:53.000,249,11043626,-795,0,1725576652,12675.903426609999,110.80026920999808,54395.453647199996 2024-09-05,22:50:54.000,249,11043668,-795,0,1725576653,12676.011207569994,111.08223441000155,54395.341853280006 2024-09-05,22:50:55.000,249,11043585,-795,0,1725576654,12676.06509805,111.25141353000072,54395.31390480001 2024-09-05,22:50:56.000,249,11043617,-795,0,1725576655,12676.273923659995,111.39239613000245,54395.38377600001 2024-09-05,22:50:57.000,249,11043615,-795,0,1725576656,12676.415386169996,111.4840348200014,54395.4187116 2024-09-05,22:50:58.000,249,11043624,-795,0,1725576657,12676.523167129992,111.43469090999861,54395.37678888 2024-09-05,22:50:59.000,249,11043629,-795,0,1725576658,12676.617475469997,111.39944526000181,54395.38377600001 2024-09-05,22:51:00.000,249,11043633,-795,0,1725576659,12676.651157020002,111.22321701000328,54395.18813664 2024-09-05,22:51:01.000,249,11043623,-795,0,1725576660,12676.705047499992,111.0892835400009,54395.25800784 2024-09-05,22:51:02.000,249,11043639,-795,0,1725576661,12676.765674289993,110.8919079000043,54395.37678888 2024-09-05,22:51:03.000,249,11043620,-795,0,1725576662,12676.792619530002,110.72977791000449,54395.37678888 2024-09-05,22:51:04.000,249,11043599,-795,0,1725576663,12676.806092149993,110.4689600999991,54395.33486616001 2024-09-05,22:51:05.000,249,11043594,-795,0,1725576664,12676.738729049997,110.32797750000464,54395.223072240005 2024-09-05,22:51:06.000,249,11043647,-795,0,1725576665,12676.752201670002,110.16584751000482,54395.50255704001 2024-09-05,22:51:07.000,249,11043633,-795,0,1725576666,12676.765674289993,110.10945447000267,54395.63531232 2024-09-05,22:51:08.000,249,11043556,-795,0,1725576667,12676.691574880002,110.05306143000053,54395.21608512001 2024-09-05,22:51:09.000,249,11043667,-795,0,1725576668,12676.725256429992,110.01076665000437,54395.104291200005 2024-09-05,22:51:10.000,249,11043624,-795,0,1725576669,12676.738729049997,110.02486491000309,54395.104291200005 2024-09-05,22:51:11.000,249,11043613,-795,0,1725576670,12676.826301079993,110.12355273000139,54395.19512376001 2024-09-05,22:51:12.000,249,11043637,-795,0,1725576671,12676.772410600002,110.20109316000162,54394.90865184001 2024-09-05,22:51:13.000,249,11043631,-795,0,1725576672,12676.792619530002,110.40551793000486,54394.87371624 2024-09-05,22:51:14.000,249,11043640,-795,0,1725576673,12676.792619530002,110.4971566200038,54395.23704648 2024-09-05,22:51:15.000,249,11043636,-795,0,1725576674,12676.826301079993,110.56764792000467,54395.320891920004 2024-09-05,22:51:16.000,249,11043536,-795,0,1725576675,12676.779146909998,110.62404095999955,54395.3488404 2024-09-05,22:51:17.000,249,11043617,-795,0,1725576676,12676.799355839998,110.65928661000362,54395.31390480001 2024-09-05,22:51:18.000,249,11043601,-795,0,1725576677,12676.772410600002,110.60994270000083,54395.53749264 2024-09-05,22:51:19.000,249,11043605,-795,0,1725576678,12676.765674289993,110.6451883500049,54395.43268584001 2024-09-05,22:51:20.000,249,11043631,-795,0,1725576679,12676.684838569992,110.4971566200038,54395.50255704001 2024-09-05,22:51:21.000,249,11043625,-795,0,1725576680,12676.691574880002,110.35617402000207,54395.36281464001 2024-09-05,22:51:22.000,249,11043607,-795,0,1725576681,12676.644420709992,110.15174924999883,54395.36281464001 2024-09-05,22:51:23.000,249,11043594,-795,0,1725576682,12676.502958199992,110.02486491000309,54395.21608512001 2024-09-05,22:51:24.000,249,11043580,-795,0,1725576683,12676.368232,109.85568579000392,54395.153201040004 2024-09-05,22:51:25.000,249,11043629,-795,0,1725576684,12676.22003317999,109.7640470999977,54395.13223968 2024-09-05,22:51:26.000,249,11043520,-795,0,1725576685,12676.092043289995,109.60191710999788,54395.14621392001 2024-09-05,22:51:27.000,249,11043609,-795,0,1725576686,12675.970789709994,109.5314258100043,54395.49556992 2024-09-05,22:51:28.000,249,11043628,-795,0,1725576687,12675.815854579989,109.47503277000214,54395.439672960005 2024-09-05,22:51:29.000,249,11043623,-795,0,1725576688,12675.627237899993,109.4820819000015,54395.63531232 2024-09-05,22:51:30.000,249,11043607,-795,0,1725576689,12675.472302770002,109.53847494000365,54395.64928656001 2024-09-05,22:51:31.000,249,11043664,-795,0,1725576690,12675.330840260001,109.62306450000324,54395.71915776001 2024-09-05,22:51:32.000,249,11043604,-795,0,1725576691,12675.175905129996,109.70765406000282,54395.74011912 2024-09-05,22:51:33.000,249,11043645,-795,0,1725576692,12675.02770631,109.86978405000264,54395.53749264 2024-09-05,22:51:34.000,249,11043601,-795,0,1725576693,12674.87950748999,109.9402753500035,54395.153201040004 2024-09-05,22:51:35.000,249,11043605,-795,0,1725576694,12674.80540808,110.13060186000075,54394.9645488 2024-09-05,22:51:36.000,249,11043626,-795,0,1725576695,12674.690890809994,110.19404403000226,54394.99249728 2024-09-05,22:51:37.000,249,11043639,-795,0,1725576696,12674.77846283999,110.29273185000056,54395.09730408001 2024-09-05,22:51:38.000,249,11043645,-795,0,1725576697,12674.690890809994,110.32797750000464,54395.11127832 2024-09-05,22:51:39.000,249,11043607,-795,0,1725576698,12674.724572359999,110.32797750000464,54395.09031696 2024-09-05,22:51:40.000,249,11043587,-795,0,1725576699,12674.637000329989,110.36322315000143,54395.453647199996 2024-09-05,22:51:41.000,249,11043589,-795,0,1725576700,12674.663945569999,110.40551793000486,54395.44666008 2024-09-05,22:51:42.000,249,11043626,-795,0,1725576701,12674.71783604999,110.27158446000249,54395.43268584001 2024-09-05,22:51:43.000,249,11043621,-795,0,1725576702,12674.791935459994,110.31387923999864,54395.36980176 2024-09-05,22:51:44.000,249,11043640,-795,0,1725576703,12674.832353319995,110.30683010999928,54395.29993056 2024-09-05,22:51:45.000,249,11043633,-795,0,1725576704,12674.91992534999,110.39846879999823,54395.37678888 2024-09-05,22:51:46.000,249,11043645,-795,0,1725576705,12675.115278339996,110.39846879999823,54394.91563896 2024-09-05,22:51:47.000,249,11043599,-795,0,1725576706,12675.270213470001,110.51830401000188,54394.985510160004 2024-09-05,22:51:48.000,249,11043505,-795,0,1725576707,12675.425148599992,110.60994270000083,54394.97153592 2024-09-05,22:51:49.000,249,11043638,-795,0,1725576708,12675.512720630002,110.7438761700032,54394.817819280004 2024-09-05,22:51:50.000,249,11043563,-795,0,1725576709,12675.667655759993,110.8778096399983,54394.887690480005 2024-09-05,22:51:51.000,249,11043604,-795,0,1725576710,12675.869745059994,110.98354659000324,54395.07634272001 2024-09-05,22:51:52.000,249,11043559,-795,0,1725576711,12675.99773494999,111.10338179999962,54395.23005936 2024-09-05,22:51:53.000,249,11043634,-795,0,1725576712,12676.213296869995,111.24436440000136,54395.48159568001 2024-09-05,22:51:54.000,249,11043631,-795,0,1725576713,12676.30760521,111.36419960999774,54395.43268584001 2024-09-05,22:51:55.000,249,11043658,-795,0,1725576714,12676.455804029996,111.47698569000204,54395.488582800004 2024-09-05,22:51:56.000,249,11043519,-795,0,1725576715,12676.536639749997,111.61091916000441,54395.46063432001 2024-09-05,22:51:57.000,249,11043562,-795,0,1725576716,12676.583793919992,111.74485262999951,54395.29993056 2024-09-05,22:51:58.000,249,11043594,-795,0,1725576717,12676.644420709992,111.87173697000253,54395.320891920004 2024-09-05,22:51:59.000,249,11043641,-795,0,1725576718,12676.644420709992,112.03386696000234,54395.02044576 2024-09-05,22:52:00.000,249,11043618,-795,0,1725576719,12676.610739160002,112.12550565000129,54394.91563896 2024-09-05,22:52:01.000,249,11043648,-795,0,1725576720,12676.597266539997,112.28058651000174,54394.86672912 2024-09-05,22:52:02.000,249,11043592,-795,0,1725576721,12676.604002849992,112.40747085000476,54395.174162400006 2024-09-05,22:52:03.000,249,11043583,-795,0,1725576722,12676.563584989992,112.54140431999986,54395.14621392001 2024-09-05,22:52:04.000,249,11043551,-795,0,1725576723,12676.563584989992,112.69648518000031,54395.16018816 2024-09-05,22:52:05.000,249,11043600,-795,0,1725576724,12676.509694510001,112.85861517000012,54395.16717528001 2024-09-05,22:52:06.000,249,11043581,-795,0,1725576725,12676.556848679997,112.96435211999778,54395.33486616001 2024-09-05,22:52:07.000,249,11043604,-795,0,1725576726,12676.590530230002,113.07713820000208,54395.390763120005 2024-09-05,22:52:08.000,249,11043612,-795,0,1725576727,12676.644420709992,113.16877689000103,54395.18813664 2024-09-05,22:52:09.000,249,11043593,-795,0,1725576728,12676.617475469997,113.19697340999846,54395.04839424001 2024-09-05,22:52:10.000,249,11043587,-795,0,1725576729,12676.725256429992,113.25336645000061,54395.20211088 2024-09-05,22:52:11.000,249,11043647,-795,0,1725576730,12676.792619530002,113.24631732000125,54395.29294344001 2024-09-05,22:52:12.000,249,11043572,-795,0,1725576731,12676.893664179988,113.24631732000125,54395.174162400006 2024-09-05,22:52:13.000,249,11043644,-795,0,1725576732,12676.913873109988,113.25336645000061,54395.02743288001 2024-09-05,22:52:14.000,249,11043632,-795,0,1725576733,12677.001445139998,113.1899242799991,54395.09031696 2024-09-05,22:52:15.000,249,11043587,-795,0,1725576734,12677.089017169994,113.17582602000039,54395.04839424001 2024-09-05,22:52:16.000,249,11043599,-795,0,1725576735,12677.169852889994,113.08418733000144,54395.209098 2024-09-05,22:52:17.000,249,11043642,-795,0,1725576736,12677.25742491999,113.04894168000465,54395.285956319996 2024-09-05,22:52:18.000,249,11043591,-795,0,1725576737,12677.28437016,112.9925486400025,54395.37678888 2024-09-05,22:52:19.000,249,11043608,-795,0,1725576738,12677.29784277999,112.97140125000442,54395.38377600001 2024-09-05,22:52:20.000,249,11043611,-795,0,1725576739,12677.25742491999,112.89386082000419,54395.35582752 2024-09-05,22:52:21.000,249,11043590,-795,0,1725576740,12677.17658919999,112.79517299999861,54395.39775024 2024-09-05,22:52:22.000,249,11043615,-795,0,1725576741,12677.102489789999,112.68943605000095,54395.453647199996 2024-09-05,22:52:23.000,249,11043619,-795,0,1725576742,12676.981236209998,112.64009213999816,54395.40473736 2024-09-05,22:52:24.000,249,11043626,-795,0,1725576743,12676.792619530002,112.54140431999986,54395.31390480001 2024-09-05,22:52:25.000,249,11043621,-795,0,1725576744,12676.624211779992,112.45681476000027,54395.509544160006 2024-09-05,22:52:26.000,249,11043616,-795,0,1725576745,12676.543376059992,112.35812694000197,54395.39775024 2024-09-05,22:52:27.000,249,11043649,-795,0,1725576746,12676.28739628,112.3228812899979,54395.53050552001 2024-09-05,22:52:28.000,249,11043591,-795,0,1725576747,12676.12572484,112.24534085999767,54395.509544160006 2024-09-05,22:52:29.000,249,11043588,-795,0,1725576748,12675.863008749999,112.27353738000238,54395.4187116 2024-09-05,22:52:30.000,249,11043615,-795,0,1725576749,12675.735018859988,112.21009521000087,54395.3488404 2024-09-05,22:52:31.000,249,11043614,-795,0,1725576750,12675.559874799997,112.31583215999854,54395.390763120005 2024-09-05,22:52:32.000,249,11043605,-795,0,1725576751,12675.384730739992,112.32993042000453,54395.53050552001 2024-09-05,22:52:33.000,249,11043611,-795,0,1725576752,12675.209586680001,112.42156911000347,54395.488582800004 2024-09-05,22:52:34.000,249,11043581,-795,0,1725576753,12675.054651549995,112.52025693000178,54395.44666008 2024-09-05,22:52:35.000,249,11043603,-795,0,1725576754,12674.973815829995,112.57664997000393,54395.509544160006 2024-09-05,22:52:36.000,249,11043630,-795,0,1725576755,12674.87950748999,112.66123953000351,54395.63531232 2024-09-05,22:52:37.000,249,11043576,-795,0,1725576756,12674.832353319995,112.78812386999925,54395.61435096 2024-09-05,22:52:38.000,249,11043621,-795,0,1725576757,12674.76499022,112.85156604000076,54395.43268584001 2024-09-05,22:52:39.000,249,11043595,-795,0,1725576758,12674.75825390999,112.9432047299997,54395.23704648 2024-09-05,22:52:40.000,249,11043629,-795,0,1725576759,12674.832353319995,113.00664690000121,54395.21608512001 2024-09-05,22:52:41.000,249,11043617,-795,0,1725576760,12674.96034320999,113.0912364600008,54395.31390480001 2024-09-05,22:52:42.000,249,11043634,-795,0,1725576761,12675.02770631,113.12648211000487,54395.006471520006 2024-09-05,22:52:43.000,249,11043655,-795,0,1725576762,12675.155696199996,113.11943297999824,54395.174162400006 2024-09-05,22:52:44.000,249,11043642,-795,0,1725576763,12675.364521809992,113.14762950000295,54395.18813664 2024-09-05,22:52:45.000,249,11043610,-795,0,1725576764,12675.519456939997,113.20402253999782,54395.30691768 2024-09-05,22:52:46.000,249,11043608,-795,0,1725576765,12675.708073619993,113.12648211000487,54395.209098 2024-09-05,22:52:47.000,249,11043632,-795,0,1725576766,12675.930371849994,113.07008907000272,54395.25102072 2024-09-05,22:52:48.000,249,11043598,-795,0,1725576767,12676.22003317999,112.9925486400025,54395.607363840005 2024-09-05,22:52:49.000,249,11043661,-795,0,1725576768,12676.401913549991,112.97845038000378,54395.53050552001 2024-09-05,22:52:50.000,249,11043622,-795,0,1725576769,12676.637684399997,112.85156604000076,54395.58640248 2024-09-05,22:52:51.000,249,11043609,-795,0,1725576770,12676.913873109988,112.75992735000182,54395.56544112 2024-09-05,22:52:52.000,249,11043647,-795,0,1725576771,12677.095753479989,112.6471412700048,54395.43268584001 2024-09-05,22:52:53.000,249,11043651,-795,0,1725576772,12677.250688609995,112.61189562000072,54395.453647199996 2024-09-05,22:52:54.000,249,11043596,-795,0,1725576773,12677.412360049995,112.49206041000434,54395.20211088 2024-09-05,22:52:55.000,249,11043599,-795,0,1725576774,12677.472986839995,112.45681476000027,54395.13223968 2024-09-05,22:52:56.000,249,11043617,-795,0,1725576775,12677.56729518,112.36517607000133,54395.14621392001 2024-09-05,22:52:57.000,249,11043634,-795,0,1725576776,12677.654867209996,112.35107781000261,54395.39775024 2024-09-05,22:52:58.000,249,11043606,-795,0,1725576777,12677.668339830001,112.31583215999854,54395.57242824 2024-09-05,22:52:59.000,249,11043640,-795,0,1725576778,12677.614449349996,112.28058651000174,54395.79601608001 2024-09-05,22:53:00.000,249,11043623,-795,0,1725576779,12677.560558869991,112.30173389999982,54395.733132 2024-09-05,22:53:01.000,249,11043603,-795,0,1725576780,12677.41909635999,112.32993042000453,54395.70518352 2024-09-05,22:53:02.000,249,11043621,-795,0,1725576781,12677.39888742999,112.3228812899979,54395.70518352 2024-09-05,22:53:03.000,249,11043615,-795,0,1725576782,12677.311315399995,112.42156911000347,54395.69120928 2024-09-05,22:53:04.000,249,11043669,-795,0,1725576783,12677.19679812999,112.39337258999876,54395.320891920004 2024-09-05,22:53:05.000,249,11043589,-795,0,1725576784,12677.122698719999,112.42861824000283,54395.03442 2024-09-05,22:53:06.000,249,11043650,-795,0,1725576785,12677.19679812999,112.51320780000242,54395.153201040004 2024-09-05,22:53:07.000,249,11043645,-795,0,1725576786,12677.102489789999,112.47091301999899,54395.16018816 2024-09-05,22:53:08.000,249,11043613,-795,0,1725576787,12677.102489789999,112.4850112799977,54395.09031696 2024-09-05,22:53:09.000,249,11043648,-795,0,1725576788,12677.035126689989,112.49206041000434,54394.9645488 2024-09-05,22:53:10.000,249,11043635,-795,0,1725576789,12676.940818349998,112.54845344999922,54395.20211088 2024-09-05,22:53:11.000,249,11043612,-795,0,1725576790,12676.981236209998,112.5343551900005,54395.4187116 2024-09-05,22:53:12.000,249,11043653,-795,0,1725576791,12677.055335619989,112.52730606000114,54395.47460856 2024-09-05,22:53:13.000,249,11043617,-795,0,1725576792,12677.075544549989,112.56255170999793,54395.57941536001 2024-09-05,22:53:14.000,249,11043606,-795,0,1725576793,12677.102489789999,112.59074823000265,54395.57242824 2024-09-05,22:53:15.000,249,11043631,-795,0,1725576794,12677.122698719999,112.62599387999944,54395.53050552001 2024-09-05,22:53:16.000,249,11043620,-795,0,1725576795,12677.20353444,112.6471412700048,54395.36980176 2024-09-05,22:53:17.000,249,11043604,-795,0,1725576796,12677.19679812999,112.65419040000415,54395.29993056 2024-09-05,22:53:18.000,249,11043609,-795,0,1725576797,12677.23721598999,112.66828866000287,54395.0693556 2024-09-05,22:53:19.000,249,11043625,-795,0,1725576798,12677.163116579999,112.71763256999839,54394.97852304001 2024-09-05,22:53:20.000,249,11043605,-795,0,1725576799,12677.18332551,112.68943605000095,54395.06236848 2024-09-05,22:53:21.000,249,11043641,-795,0,1725576800,12677.25742491999,112.66828866000287,54395.32787904 2024-09-05,22:53:22.000,249,11043660,-795,0,1725576801,12677.270897539995,112.6330430099988,54395.47460856 2024-09-05,22:53:23.000,249,11043637,-795,0,1725576802,12677.230479679994,112.57664997000393,54395.509544160006 2024-09-05,22:53:24.000,249,11043600,-795,0,1725576803,12677.190061819994,112.52025693000178,54395.726144880005 2024-09-05,22:53:25.000,249,11043623,-795,0,1725576804,12677.169852889994,112.50615867000306,54395.789028959996 2024-09-05,22:53:26.000,249,11043651,-795,0,1725576805,12677.23721598999,112.42861824000283,54395.85191304 2024-09-05,22:53:27.000,249,11043641,-795,0,1725576806,12677.2439523,112.35812694000197,54395.64928656001 2024-09-05,22:53:28.000,249,11043613,-795,0,1725576807,12677.25742491999,112.27353738000238,54395.67024792001 2024-09-05,22:53:29.000,249,11043623,-635,0,1725576808,12677.20353444,112.13960391,54395.621338079996 2024-09-05,22:53:30.000,249,11043616,-795,0,1725576809,12677.19679812999,112.01271957000426,54395.63531232 2024-09-05,22:53:31.000,249,11043644,-795,0,1725576810,12677.190061819994,111.92108087999804,54395.509544160006 2024-09-05,22:53:32.000,249,11043618,-795,0,1725576811,12677.15638026999,111.81534393000038,54395.53749264 2024-09-05,22:53:33.000,249,11043637,-795,0,1725576812,12677.048599309994,111.76600002000487,54395.58640248 2024-09-05,22:53:34.000,249,11043664,-795,0,1725576813,12677.021654069998,111.75895088999823,54395.57242824 2024-09-05,22:53:35.000,249,11043664,-795,0,1725576814,12676.913873109988,111.78009828000359,54395.5235184 2024-09-05,22:53:36.000,249,11043593,-795,0,1725576815,12676.826301079993,111.78714741000294,54395.53050552001 2024-09-05,22:53:37.000,249,11043648,-795,0,1725576816,12676.846510009993,111.87878610000189,54395.91479712001 2024-09-05,22:53:38.000,249,11043626,-795,0,1725576817,12676.846510009993,111.94927740000276,54395.677235040006 2024-09-05,22:53:39.000,249,11043621,-795,0,1725576818,12676.738729049997,112.06911260999914,54395.6632608 2024-09-05,22:53:40.000,249,11043596,-795,0,1725576819,12676.671365950002,112.17484956000408,54395.53749264 2024-09-05,22:53:41.000,249,11043635,-795,0,1725576820,12676.671365950002,112.24534085999767,54395.53749264 2024-09-05,22:53:42.000,249,11043624,-795,0,1725576821,12676.698311189997,112.34402868000325,54395.621338079996 2024-09-05,22:53:43.000,249,11043615,-795,0,1725576822,12676.657893329997,112.4356673700022,54395.63531232 2024-09-05,22:53:44.000,249,11043632,-795,0,1725576823,12676.651157020002,112.44271650000155,54395.36980176 2024-09-05,22:53:45.000,249,11043626,-795,0,1725576824,12676.664629639992,112.54140431999986,54395.4187116 2024-09-05,22:53:46.000,249,11043672,-795,0,1725576825,12676.772410600002,112.60484649000136,54395.51653128 2024-09-05,22:53:47.000,249,11043637,-795,0,1725576826,12676.833037390003,112.61894475000008,54395.46063432001 2024-09-05,22:53:48.000,249,11043602,-795,0,1725576827,12676.947554659993,112.6330430099988,54395.453647199996 2024-09-05,22:53:49.000,249,11043654,-795,0,1725576828,12676.886927869993,112.68238692000159,54395.320891920004 2024-09-05,22:53:50.000,249,11043590,-795,0,1725576829,12676.961027279998,112.72468169999775,54395.38377600001 2024-09-05,22:53:51.000,249,11043594,-795,0,1725576830,12677.008181449994,112.73173083000438,54395.43268584001 2024-09-05,22:53:52.000,249,11043591,-795,0,1725576831,12677.035126689989,112.73877996000374,54395.49556992 2024-09-05,22:53:53.000,249,11043623,-795,0,1725576832,12676.994708829989,112.72468169999775,54395.4187116 2024-09-05,22:53:54.000,249,11043627,-795,0,1725576833,12677.008181449994,112.73173083000438,54395.47460856 2024-09-05,22:53:55.000,249,11043665,-795,0,1725576834,12676.981236209998,112.71763256999839,54395.61435096 2024-09-05,22:53:56.000,249,11043616,-795,0,1725576835,12677.001445139998,112.66123953000351,54395.71915776001 2024-09-05,22:53:57.000,249,11043634,-795,0,1725576836,12676.866718939993,112.68238692000159,54395.5235184 2024-09-05,22:53:58.000,249,11043639,-795,0,1725576837,12676.940818349998,112.61894475000008,54395.30691768 2024-09-05,22:53:59.000,249,11043577,-795,0,1725576838,12676.873455249988,112.60484649000136,54395.271982080005 2024-09-05,22:54:00.000,249,11043648,-795,0,1725576839,12676.893664179988,112.56960084000457,54395.20211088 2024-09-05,22:54:01.000,249,11043614,-795,0,1725576840,12676.981236209998,112.5343551900005,54395.16717528001 2024-09-05,22:54:02.000,249,11043638,-795,0,1725576841,12677.095753479989,112.45681476000027,54395.104291200005 2024-09-05,22:54:03.000,249,11043619,-795,0,1725576842,12677.13617133999,112.37927433000004,54395.25102072 2024-09-05,22:54:04.000,249,11043675,-795,0,1725576843,12677.169852889994,112.30878302999918,54395.29294344001 2024-09-05,22:54:05.000,249,11043582,-795,0,1725576844,12677.23721598999,112.1889478200028,54395.2789692 2024-09-05,22:54:06.000,249,11043643,-795,0,1725576845,12677.38541481,112.09026000000449,54395.390763120005 2024-09-05,22:54:07.000,249,11043601,-795,0,1725576846,12677.39888742999,111.99862130999827,54395.56544112 2024-09-05,22:54:08.000,249,11043626,-795,0,1725576847,12677.47972314999,111.94927740000276,54395.509544160006 2024-09-05,22:54:09.000,249,11043631,-795,0,1725576848,12677.43930528999,111.89993348999997,54395.3488404 2024-09-05,22:54:10.000,249,11043646,-795,0,1725576849,12677.56729518,111.84354044999782,54395.29294344001 2024-09-05,22:54:11.000,249,11043612,-795,0,1725576850,12677.48645946,111.89288436000061,54395.25102072 2024-09-05,22:54:12.000,249,11043585,-795,0,1725576851,12677.553822559996,111.88583523000125,54395.24403360001 2024-09-05,22:54:13.000,249,11043611,-795,0,1725576852,12677.560558869991,111.95632653000212,54395.03442 2024-09-05,22:54:14.000,249,11043585,-795,0,1725576853,12677.574031489996,112.0409160900017,54395.04140712 2024-09-05,22:54:15.000,249,11043627,-795,0,1725576854,12677.48645946,112.15370216999872,54394.91563896 2024-09-05,22:54:16.000,249,11043636,-795,0,1725576855,12677.43930528999,112.29468477000046,54395.18114952 2024-09-05,22:54:17.000,249,11043615,-795,0,1725576856,12677.42583267,112.37927433000004,54395.320891920004 2024-09-05,22:54:18.000,249,11043630,-795,0,1725576857,12677.412360049995,112.51320780000242,54395.50255704001 2024-09-05,22:54:19.000,249,11043611,-795,0,1725576858,12677.38541481,112.61894475000008,54395.57941536001 2024-09-05,22:54:20.000,249,11043560,-795,0,1725576859,12677.36520588,112.6471412700048,54395.51653128 2024-09-05,22:54:21.000,249,11043628,-795,0,1725576860,12677.32478802,112.73877996000374,54395.50255704001 2024-09-05,22:54:22.000,249,11043620,-795,0,1725576861,12677.33826063999,112.7810747399999,54395.55146688001 2024-09-05,22:54:23.000,249,11043612,-795,0,1725576862,12677.311315399995,112.81632039000397,54395.271982080005 2024-09-05,22:54:24.000,249,11043595,-795,0,1725576863,12677.27763384999,112.81632039000397,54394.99948440001 2024-09-05,22:54:25.000,249,11043587,-795,0,1725576864,12677.291106469995,112.89386082000419,54394.99948440001 2024-09-05,22:54:26.000,249,11043605,-795,0,1725576865,12677.371942189995,112.93615560000035,54395.104291200005 2024-09-05,22:54:27.000,249,11043592,-795,0,1725576866,12677.36520588,112.86566429999948,54395.14621392001 2024-09-05,22:54:28.000,249,11043600,-795,0,1725576867,12677.39888742999,112.86566429999948,54395.08332984 2024-09-05,22:54:29.000,249,11043608,-795,0,1725576868,12677.36520588,112.88681169000483,54395.30691768 2024-09-05,22:54:30.000,249,11043619,-795,0,1725576869,12677.29784277999,112.90090995000355,54395.4187116 2024-09-05,22:54:31.000,249,11043576,-795,0,1725576870,12677.250688609995,112.92910647000099,54395.46762144 2024-09-05,22:54:32.000,249,11043640,-795,0,1725576871,12677.27763384999,112.92910647000099,54395.54447976 2024-09-05,22:54:33.000,249,11043650,-795,0,1725576872,12677.291106469995,112.96435211999778,54395.607363840005 2024-09-05,22:54:34.000,249,11043598,-795,0,1725576873,12677.25742491999,113.06303994000336,54395.53749264 2024-09-05,22:54:35.000,249,11043613,-795,0,1725576874,12677.230479679994,113.16877689000103,54395.488582800004 2024-09-05,22:54:36.000,249,11043626,-795,0,1725576875,12677.190061819994,113.1899242799991,54395.07634272001 2024-09-05,22:54:37.000,249,11043609,-795,0,1725576876,12677.163116579999,113.35205426999892,54395.08332984 2024-09-05,22:54:38.000,249,11043660,-795,0,1725576877,12677.001445139998,113.48598774000129,54394.936600320005 2024-09-05,22:54:39.000,249,11043592,-795,0,1725576878,12676.954290969989,113.62697034000303,54395.03442 2024-09-05,22:54:40.000,249,11043582,-795,0,1725576879,12676.934082039988,113.76090380999813,54395.04140712 2024-09-05,22:54:41.000,249,11043596,-795,0,1725576880,12676.806092149993,113.8948372800005,54395.36281464001 2024-09-05,22:54:42.000,249,11043626,-795,0,1725576881,12676.745465359993,114.03581988000224,54395.48159568001 2024-09-05,22:54:43.000,249,11043589,-795,0,1725576882,12676.617475469997,114.16270421999798,54395.58640248 2024-09-05,22:54:44.000,249,11043590,-795,0,1725576883,12676.543376059992,114.26139204000356,54395.53749264 2024-09-05,22:54:45.000,249,11043580,-795,0,1725576884,12676.422122479991,114.38122724999994,54395.49556992 2024-09-05,22:54:46.000,249,11043607,-795,0,1725576885,12676.32107782999,114.43762029000209,54395.29993056 2024-09-05,22:54:47.000,249,11043629,-795,0,1725576886,12676.20656056,114.45876768000016,54395.09031696 2024-09-05,22:54:48.000,249,11043578,-795,0,1725576887,12676.152670079995,114.52925898000103,54395.18114952 2024-09-05,22:54:49.000,249,11043618,-795,0,1725576888,12676.06509805,114.43057116000273,54394.817819280004 2024-09-05,22:54:50.000,249,11043562,-795,0,1725576889,12676.051625429995,114.37417812000058,54394.74096096001 2024-09-05,22:54:51.000,249,11043630,-795,0,1725576890,12676.071834359995,114.2402446499982,54394.77589656 2024-09-05,22:54:52.000,249,11043628,-795,0,1725576891,12676.07857066999,114.06401639999967,54394.94358744 2024-09-05,22:54:53.000,249,11043596,-795,0,1725576892,12676.01794387999,113.84549336999771,54394.88070336001 2024-09-05,22:54:54.000,249,11043606,-795,0,1725576893,12675.930371849994,113.57762643000024,54394.8248064 2024-09-05,22:54:55.000,249,11043608,-795,0,1725576894,12675.721546239998,113.49303687000065,54394.87371624 2024-09-05,22:54:56.000,249,11043616,-795,0,1725576895,12675.687864689993,113.37320166000427,54394.950574559996 2024-09-05,22:54:57.000,249,11043653,-795,0,1725576896,12675.856272439989,113.21812080000382,54395.11127832 2024-09-05,22:54:58.000,249,11043618,-795,0,1725576897,12675.889953989994,113.03484341999865,54394.8946776 2024-09-05,22:54:59.000,249,11043600,-795,0,1725576898,12675.95731708999,112.76697648000118,54394.92262608 2024-09-05,22:55:00.000,249,11043657,-795,0,1725576899,12675.95731708999,112.54140431999986,54394.887690480005 2024-09-05,22:55:01.000,249,11043565,-795,0,1725576900,12676.071834359995,112.3228812899979,54394.8946776 2024-09-05,22:55:02.000,249,11043608,-795,0,1725576901,12675.99773494999,112.16075129999808,54394.67807688 2024-09-05,22:55:03.000,249,11043596,-795,0,1725576902,12676.12572484,111.95632653000212,54394.782883679996 2024-09-05,22:55:04.000,249,11043638,-795,0,1725576903,12676.05836173999,111.89288436000061,54394.69903824 2024-09-05,22:55:05.000,249,11043599,-795,0,1725576904,12676.11898852999,111.75895088999823,54394.81083216001 2024-09-05,22:55:06.000,249,11043594,-795,0,1725576905,12676.19982424999,111.7307543700008,54394.90166472 2024-09-05,22:55:07.000,249,11043629,-795,0,1725576906,12676.20656056,111.681410459998,54394.95756168001 2024-09-05,22:55:08.000,249,11043596,-795,0,1725576907,12676.28065996999,111.695508720004,54394.92262608 2024-09-05,22:55:09.000,249,11043617,-795,0,1725576908,12676.22003317999,111.71665611000208,54394.87371624 2024-09-05,22:55:10.000,249,11043602,-795,0,1725576909,12676.213296869995,111.74485262999951,54394.77589656 2024-09-05,22:55:11.000,249,11043611,-795,0,1725576910,12676.253714729995,111.78009828000359,54394.81083216001 2024-09-05,22:55:12.000,249,11043613,-795,0,1725576911,12676.22676949,111.75895088999823,54394.72698672 2024-09-05,22:55:13.000,249,11043625,-795,0,1725576912,12676.172879009995,111.81534393000038,54394.91563896 2024-09-05,22:55:14.000,249,11043591,-795,0,1725576913,12676.13919745999,111.84354044999782,54395.055381360005 2024-09-05,22:55:15.000,249,11043560,-795,0,1725576914,12676.03815280999,111.80124567000166,54395.25800784 2024-09-05,22:55:16.000,249,11043577,-795,0,1725576915,12675.98426233,111.70255785000336,54395.04839424001 2024-09-05,22:55:17.000,249,11043631,-795,0,1725576916,12675.842799819999,111.65321394000057,54395.02743288001 2024-09-05,22:55:18.000,249,11043583,-795,0,1725576917,12675.761964099998,111.58977176999906,54395.07634272001 2024-09-05,22:55:19.000,249,11043630,-795,0,1725576918,12675.613765280003,111.51223133999883,54394.985510160004 2024-09-05,22:55:20.000,249,11043618,-795,0,1725576919,12675.526193249993,111.46288743000332,54394.91563896 2024-09-05,22:55:21.000,249,11043610,-795,0,1725576920,12675.438621219997,111.39239613000245,54394.90166472 2024-09-05,22:55:22.000,249,11043639,-795,0,1725576921,12675.324103949992,111.40649439000117,54395.209098 2024-09-05,22:55:23.000,249,11043621,-795,0,1725576922,12675.223059299991,111.35715047999838,54395.18114952 2024-09-05,22:55:24.000,249,11043571,-795,0,1725576923,12675.14895989,111.35010134999902,54395.16018816 2024-09-05,22:55:25.000,249,11043596,-795,0,1725576924,12674.98055213999,111.3853470000031,54395.04140712 2024-09-05,22:55:26.000,249,11043602,-795,0,1725576925,12674.91992534999,111.42764177999925,54395.23704648 2024-09-05,22:55:27.000,249,11043612,-795,0,1725576926,12674.84582594,111.57567351000034,54395.153201040004 2024-09-05,22:55:28.000,249,11043624,-795,0,1725576927,12674.852562249995,111.73780350000015,54395.2789692 2024-09-05,22:55:29.000,249,11043664,-795,0,1725576928,12674.85929855999,111.8294421899991,54394.88070336001 2024-09-05,22:55:30.000,249,11043604,-795,0,1725576929,12674.913189039995,111.9774739200002,54394.85974200001 2024-09-05,22:55:31.000,249,11043605,-795,0,1725576930,12675.014233689995,112.13960391,54394.85275488 2024-09-05,22:55:32.000,249,11043603,-795,0,1725576931,12675.095069409996,112.2523899900043,54394.5802572 2024-09-05,22:55:33.000,249,11043627,-795,0,1725576932,12675.02770631,112.34402868000325,54394.48942464 2024-09-05,22:55:34.000,249,11043646,-795,0,1725576933,12675.00749738,112.57664997000393,54394.30775952001 2024-09-05,22:55:35.000,249,11043631,-795,0,1725576934,12675.10854203,112.85156604000076,54394.59423144001 2024-09-05,22:55:36.000,249,11043599,-795,0,1725576935,12675.229795610001,113.07713820000208,54394.63615416 2024-09-05,22:55:37.000,249,11043638,-795,0,1725576936,12675.512720630002,113.16877689000103,54395.01345864 2024-09-05,22:55:38.000,249,11043605,-795,0,1725576937,12675.660919449998,113.31680862000212,54395.14621392001 2024-09-05,22:55:39.000,249,11043607,-795,0,1725576938,12675.815854579989,113.3379560100002,54395.223072240005 2024-09-05,22:55:40.000,249,11043575,-795,0,1725576939,12675.903426609999,113.45779122000386,54395.153201040004 2024-09-05,22:55:41.000,249,11043582,-795,0,1725576940,12675.970789709994,113.52828252000472,54395.2789692 2024-09-05,22:55:42.000,249,11043604,-795,0,1725576941,12676.03815280999,113.57762643000024,54394.985510160004 2024-09-05,22:55:43.000,249,11043592,-795,0,1725576942,12676.09877959999,113.65516686000046,54394.887690480005 2024-09-05,22:55:44.000,249,11043693,-795,0,1725576943,12676.09877959999,113.76090380999813,54394.74794808 2024-09-05,22:55:45.000,249,11043611,-795,0,1725576944,12676.10551591,113.78910033000284,54394.83179352001 2024-09-05,22:55:46.000,249,11043628,-795,0,1725576945,12676.172879009995,113.76090380999813,54394.94358744 2024-09-05,22:55:47.000,249,11043599,-795,0,1725576946,12676.15940638999,113.81729685000028,54395.01345864 2024-09-05,22:55:48.000,249,11043627,-795,0,1725576947,12676.15940638999,113.86664076000307,54395.29294344001 2024-09-05,22:55:49.000,249,11043630,-795,0,1725576948,12676.011207569994,113.76795294000476,54395.41172448001 2024-09-05,22:55:50.000,249,11043599,-795,0,1725576949,12676.00447126,113.75385467999877,54395.46063432001 2024-09-05,22:55:51.000,249,11043628,-795,0,1725576950,12675.990998639994,113.71155990000261,54395.5933896 2024-09-05,22:55:52.000,249,11043610,-795,0,1725576951,12675.930371849994,113.66926511999918,54395.60037672001 2024-09-05,22:55:53.000,249,11043644,-795,0,1725576952,12675.876481369989,113.59877381999831,54395.54447976 2024-09-05,22:55:54.000,249,11043661,-795,0,1725576953,12675.856272439989,113.5494299100028,54395.50255704001 2024-09-05,22:55:55.000,249,11043644,-795,0,1725576954,12675.836063509989,113.4507420900045,54395.209098 2024-09-05,22:55:56.000,249,11043603,-795,0,1725576955,12675.836063509989,113.36615253000491,54395.23704648 2024-09-05,22:55:57.000,249,11043631,-795,0,1725576956,12675.782173029998,113.34500513999956,54395.18813664 2024-09-05,22:55:58.000,249,11043596,-795,0,1725576957,12675.735018859988,113.29566123000404,54395.16717528001 2024-09-05,22:55:59.000,249,11043617,-795,0,1725576958,12675.681128379998,113.26041557999997,54395.07634272001 2024-09-05,22:56:00.000,249,11043606,-795,0,1725576959,12675.654183139988,113.1899242799991,54395.32787904 2024-09-05,22:56:01.000,249,11043596,-795,0,1725576960,12675.701337309998,113.1899242799991,54395.63531232 2024-09-05,22:56:02.000,249,11043604,-795,0,1725576961,12675.694600999988,113.21812080000382,54395.6632608 2024-09-05,22:56:03.000,249,11043635,-795,0,1725576962,12675.748491479993,113.16877689000103,54395.621338079996 2024-09-05,22:56:04.000,249,11043659,-795,0,1725576963,12675.761964099998,113.17582602000039,54395.57941536001 2024-09-05,22:56:05.000,249,11043570,-795,0,1725576964,12675.782173029998,113.18287514999975,54395.3488404 2024-09-05,22:56:06.000,249,11043580,-795,0,1725576965,12675.889953989994,113.21107167000446,54395.33486616001 2024-09-05,22:56:07.000,249,11043613,-795,0,1725576966,12675.97752601999,113.21812080000382,54395.35582752 2024-09-05,22:56:08.000,249,11043575,-795,0,1725576967,12676.03815280999,113.21107167000446,54395.0693556 2024-09-05,22:56:09.000,249,11043630,-795,0,1725576968,12676.05836173999,113.21812080000382,54395.055381360005 2024-09-05,22:56:10.000,249,11043632,-795,0,1725576969,12676.152670079995,113.21107167000446,54395.02743288001 2024-09-05,22:56:11.000,249,11043631,-795,0,1725576970,12676.152670079995,113.22516993000318,54395.35582752 2024-09-05,22:56:12.000,249,11043527,-795,0,1725576971,12676.22676949,113.2392681900019,54395.37678888 2024-09-05,22:56:13.000,249,11043574,-795,0,1725576972,12676.09877959999,113.23221906000254,54395.16717528001 2024-09-05,22:56:14.000,249,11043639,-795,0,1725576973,12676.04488912,113.2392681900019,54395.53050552001 2024-09-05,22:56:15.000,249,11043623,-795,0,1725576974,12676.071834359995,113.28156296999805,54395.64928656001 2024-09-05,22:56:16.000,249,11043633,-795,0,1725576975,12676.03815280999,113.27451383999869,54395.71217064 2024-09-05,22:56:17.000,249,11043646,-795,0,1725576976,12675.98426233,113.24631732000125,54395.51653128 2024-09-05,22:56:18.000,249,11043618,-795,0,1725576977,12675.89669029999,113.26041557999997,54395.56544112 2024-09-05,22:56:19.000,249,11043639,-795,0,1725576978,12675.822590889999,113.28156296999805,54395.558454000005 2024-09-05,22:56:20.000,249,11043599,-795,0,1725576979,12675.714809929988,113.26746470999933,54395.488582800004 2024-09-05,22:56:21.000,249,11043627,-795,0,1725576980,12675.593556350002,113.28156296999805,54395.48159568001 2024-09-05,22:56:22.000,249,11043583,-795,0,1725576981,12675.479039079997,113.26041557999997,54395.42569872 2024-09-05,22:56:23.000,249,11043630,-795,0,1725576982,12675.391467050002,113.26746470999933,54395.43268584001 2024-09-05,22:56:24.000,249,11043575,-795,0,1725576983,12675.256740849996,113.28156296999805,54395.4187116 2024-09-05,22:56:25.000,249,11043636,-795,0,1725576984,12675.162432509991,113.30975949000276,54395.41172448001 2024-09-05,22:56:26.000,249,11043580,-795,0,1725576985,12675.10180571999,113.37320166000427,54395.509544160006 2024-09-05,22:56:27.000,249,11043608,-795,0,1725576986,12675.04117892999,113.41549644000042,54395.44666008 2024-09-05,22:56:28.000,249,11043651,-795,0,1725576987,12674.994024759995,113.50713512999937,54395.42569872 2024-09-05,22:56:29.000,249,11043633,-795,0,1725576988,12674.832353319995,113.63401947000239,54395.271982080005 2024-09-05,22:56:30.000,249,11043557,-795,0,1725576989,12674.81888069999,113.6833633799979,54395.36980176 2024-09-05,22:56:31.000,249,11043665,-795,0,1725576990,12674.77846283999,113.80319859000156,54395.39775024 2024-09-05,22:56:32.000,249,11043638,-795,0,1725576991,12674.75825390999,113.88073902000178,54395.37678888 2024-09-05,22:56:33.000,249,11043633,-795,0,1725576992,12674.71783604999,114.04991814000095,54395.29993056 2024-09-05,22:56:34.000,249,11043614,-795,0,1725576993,12674.731308669994,114.1415568299999,54395.49556992 2024-09-05,22:56:35.000,249,11043616,-795,0,1725576994,12674.711099739994,114.28253943000163,54395.11127832 2024-09-05,22:56:36.000,249,11043604,-795,0,1725576995,12674.84582594,114.3882763799993,54395.23704648 2024-09-05,22:56:37.000,249,11043665,-795,0,1725576996,12674.85929855999,114.52925898000103,54395.16717528001 2024-09-05,22:56:38.000,249,11043616,-795,0,1725576997,12674.94687059,114.64204505999805,54395.06236848 2024-09-05,22:56:39.000,249,11043648,-795,0,1725576998,12674.933397969995,114.78302765999979,54394.91563896 2024-09-05,22:56:40.000,249,11043668,-795,0,1725576999,12675.02096999999,114.99450156000239,54394.67807688 2024-09-05,22:56:41.000,249,11043625,-795,0,1725577000,12675.18937775,115.2553193700005,54395.06236848 2024-09-05,22:56:42.000,249,11043614,-795,0,1725577001,12675.465566459992,115.46679327000311,54395.14621392001 2024-09-05,22:56:43.000,249,11043614,-795,0,1725577002,12675.714809929988,115.57253022000077,54395.1392268 2024-09-05,22:56:44.000,249,11043533,-795,0,1725577003,12675.95731708999,115.62187413000356,54395.12525256001 2024-09-05,22:56:45.000,249,11043594,-795,0,1725577004,12676.22003317999,115.66416890999972,54395.33486616001 2024-09-05,22:56:46.000,249,11043645,-795,0,1725577005,12676.469276650001,115.69941456000379,54395.44666008 2024-09-05,22:56:47.000,249,11043609,-795,0,1725577006,12676.731992740002,115.72056195000187,54395.54447976 2024-09-05,22:56:48.000,249,11043626,-795,0,1725577007,12676.900400489998,115.75580759999866,54395.25102072 2024-09-05,22:56:49.000,249,11043609,-795,0,1725577008,12677.142907649999,115.76285672999802,54395.2789692 2024-09-05,22:56:50.000,249,11043617,-795,0,1725577009,12677.36520588,115.79105325000273,54395.33486616001 2024-09-05,22:56:51.000,249,11043597,-795,0,1725577010,12677.600976729991,115.82629889999953,54395.24403360001 2024-09-05,22:56:52.000,249,11043571,-795,0,1725577011,12677.776120789997,115.83334802999889,54395.3488404 2024-09-05,22:56:53.000,249,11043644,-795,0,1725577012,12677.931055920002,115.85449542000424,54395.33486616001 2024-09-05,22:56:54.000,249,11043653,-795,0,1725577013,12678.106199979993,115.8967902000004,54395.74710624001 2024-09-05,22:56:55.000,249,11043646,-795,0,1725577014,12678.166826769993,115.82629889999953,54395.68422216 2024-09-05,22:56:56.000,249,11043653,-795,0,1725577015,12678.227453559994,115.75580759999866,54395.70518352 2024-09-05,22:56:57.000,249,11043644,-795,0,1725577016,12678.341970829999,115.62892326000292,54396.040565280004 2024-09-05,22:56:58.000,249,11043628,-795,0,1725577017,12678.389124999994,115.5020389199999,54396.14537208 2024-09-05,22:56:59.000,249,11043578,-795,0,1725577018,12678.41607023999,115.33285980000073,54396.16633344 2024-09-05,22:57:00.000,249,11043580,-795,0,1725577019,12678.382388689999,115.14253329000348,54396.110436480005 2024-09-05,22:57:01.000,249,11043597,-795,0,1725577020,12678.35544344999,114.9099120000028,54395.88684864001 2024-09-05,22:57:02.000,249,11043593,-795,0,1725577021,12678.267871419994,114.67024158000277,54395.96370696001 2024-09-05,22:57:03.000,249,11043640,-795,0,1725577022,12678.200508319998,114.38122724999994,54395.76806760001 2024-09-05,22:57:04.000,249,11043608,-795,0,1725577023,12678.032100570003,114.12040944000182,54395.71217064 2024-09-05,22:57:05.000,249,11043627,-795,0,1725577024,12677.937792229997,113.78910033000284,54395.70518352 2024-09-05,22:57:06.000,249,11043602,-795,0,1725577025,12677.843483889992,113.46484035000321,54395.789028959996 2024-09-05,22:57:07.000,249,11043588,-795,0,1725577026,12677.681812449991,113.32385775000148,54396.0475524 2024-09-05,22:57:08.000,249,11043623,-795,0,1725577027,12677.45951421999,113.11238384999888,54396.27114024001 2024-09-05,22:57:09.000,249,11043625,-795,0,1725577028,12677.149643959994,112.85861517000012,54396.1872948 2024-09-05,22:57:10.000,249,11043585,-795,0,1725577029,12676.893664179988,112.56960084000457,54396.110436480005 2024-09-05,22:57:11.000,249,11043593,-795,0,1725577030,12676.745465359993,112.3228812899979,54396.00562968001 2024-09-05,22:57:12.000,249,11043657,-795,0,1725577031,12676.644420709992,112.25943912000366,54396.02659104 2024-09-05,22:57:13.000,249,11043605,-795,0,1725577032,12676.435595099996,112.28058651000174,54396.040565280004 2024-09-05,22:57:14.000,249,11043663,-795,0,1725577033,12676.01794387999,112.32993042000453,54395.57941536001 2024-09-05,22:57:15.000,249,11043607,-795,0,1725577034,12675.674392069988,112.35107781000261,54395.57941536001 2024-09-05,22:57:16.000,249,11043591,-795,0,1725577035,12675.465566459992,112.29468477000046,54395.488582800004 2024-09-05,22:57:17.000,249,11043590,-795,0,1725577036,12675.270213470001,112.24534085999767,54395.5933896 2024-09-05,22:57:18.000,249,11043589,-795,0,1725577037,12675.12201464999,112.28058651000174,54395.5933896 2024-09-05,22:57:19.000,249,11043596,-795,0,1725577038,12674.96707952,112.27353738000238,54395.70518352 2024-09-05,22:57:20.000,249,11043668,-715,0,1725577039,12674.90645273,112.37222520000068,54395.85890016 2024-09-05,22:57:21.000,249,11043642,-795,0,1725577040,12674.98055213999,112.47091301999899,54396.08947512 2024-09-05,22:57:22.000,249,11043660,-795,0,1725577041,12674.96707952,112.60484649000136,54396.10344936001 2024-09-05,22:57:23.000,249,11043612,-795,0,1725577042,12675.04117892999,112.73877996000374,54396.02659104 2024-09-05,22:57:24.000,249,11043590,-795,0,1725577043,12675.054651549995,112.90090995000355,54395.83793880001 2024-09-05,22:57:25.000,249,11043565,-795,0,1725577044,12675.155696199996,113.10533471999952,54395.726144880005 2024-09-05,22:57:26.000,249,11043640,-795,0,1725577045,12675.243268229991,113.26041557999997,54395.62832520001 2024-09-05,22:57:27.000,249,11043611,-795,0,1725577046,12675.458830149997,113.45779122000386,54395.558454000005 2024-09-05,22:57:28.000,249,11043664,-795,0,1725577047,12675.593556350002,113.61287208000431,54395.30691768 2024-09-05,22:57:29.000,249,11043648,-795,0,1725577048,12675.741755169998,113.75385467999877,54395.209098 2024-09-05,22:57:30.000,249,11043604,-795,0,1725577049,12675.91689922999,113.93008293000457,54395.30691768 2024-09-05,22:57:31.000,249,11043616,-795,0,1725577050,12676.152670079995,114.08516378999775,54395.44666008 2024-09-05,22:57:32.000,249,11043577,-795,0,1725577051,12676.40864986,114.21204813000077,54395.36980176 2024-09-05,22:57:33.000,249,11043633,-795,0,1725577052,12676.597266539997,114.39532550999866,54395.31390480001 2024-09-05,22:57:34.000,249,11043661,-795,0,1725577053,12676.758937979997,114.52925898000103,54395.60037672001 2024-09-05,22:57:35.000,249,11043627,-795,0,1725577054,12677.008181449994,114.65614332000405,54395.57242824 2024-09-05,22:57:36.000,249,11043605,-795,0,1725577055,12677.22374337,114.8112241800045,54395.509544160006 2024-09-05,22:57:37.000,249,11043639,-795,0,1725577056,12677.47972314999,114.87466634999873,54395.53749264 2024-09-05,22:57:38.000,249,11043599,-795,0,1725577057,12677.668339830001,115.03679633999855,54395.6632608 2024-09-05,22:57:39.000,249,11043590,-795,0,1725577058,12677.890638060002,115.14253329000348,54395.5933896 2024-09-05,22:57:40.000,249,11043576,-795,0,1725577059,12678.038836879998,115.23417198000243,54395.558454000005 2024-09-05,22:57:41.000,249,11043580,-795,0,1725577060,12678.207244629994,115.29056502000458,54395.39775024 2024-09-05,22:57:42.000,249,11043628,-795,0,1725577061,12678.35544344999,115.4033511000016,54395.61435096 2024-09-05,22:57:43.000,249,11043685,-795,0,1725577062,12678.510378579995,115.47384240000247,54395.56544112 2024-09-05,22:57:44.000,249,11043608,-795,0,1725577063,12678.57774167999,115.56548109000141,54395.57941536001 2024-09-05,22:57:45.000,249,11043630,-795,0,1725577064,12678.672050019995,115.6148250000042,54395.61435096 2024-09-05,22:57:46.000,249,11043621,-795,0,1725577065,12678.773094669996,115.65711978000036,54395.75409336 2024-09-05,22:57:47.000,249,11043647,-795,0,1725577066,12678.833721459996,115.75580759999866,54395.789028959996 2024-09-05,22:57:48.000,249,11043585,-795,0,1725577067,12678.840457769991,115.77695499000401,54395.90082288 2024-09-05,22:57:49.000,249,11043609,-795,0,1725577068,12678.78656729,115.73466021000058,54395.79601608001 2024-09-05,22:57:50.000,249,11043564,-795,0,1725577069,12678.752885739996,115.79105325000273,54395.88684864001 2024-09-05,22:57:51.000,249,11043635,-795,0,1725577070,12678.70573157,115.74170933999994,54395.98466832001 2024-09-05,22:57:52.000,249,11043679,-795,0,1725577071,12678.631632159995,115.6853162999978,54396.03357816001 2024-09-05,22:57:53.000,249,11043643,-795,0,1725577072,12678.55753274999,115.62892326000292,54396.22223040001 2024-09-05,22:57:54.000,249,11043648,-795,0,1725577073,12678.44301548,115.58662847999949,54396.208256160004 2024-09-05,22:57:55.000,249,11043644,-795,0,1725577074,12678.409333929994,115.48089153000183,54396.180307680006 2024-09-05,22:57:56.000,249,11043562,-795,0,1725577075,12678.261135109999,115.4033511000016,54396.15235920001 2024-09-05,22:57:57.000,249,11043672,-795,0,1725577076,12678.126408909993,115.34695805999945,54396.13139784001 2024-09-05,22:57:58.000,249,11043622,-795,0,1725577077,12678.025364259993,115.23417198000243,54396.229217520005 2024-09-05,22:57:59.000,249,11043629,-795,0,1725577078,12677.917583299997,115.16368068000156,54395.95671984 2024-09-05,22:58:00.000,249,11043616,-795,0,1725577079,12677.762648169992,115.0579437300039,54395.96370696001 2024-09-05,22:58:01.000,249,11043628,-795,0,1725577080,12677.749175550001,115.00859982000111,54396.30607584 2024-09-05,22:58:02.000,249,11043624,-795,0,1725577081,12677.62792197,114.86761721999937,54396.347998560006 2024-09-05,22:58:03.000,249,11043633,-795,0,1725577082,12677.47972314999,114.79007678999915,54396.30607584 2024-09-05,22:58:04.000,249,11043575,-795,0,1725577083,12677.33826063999,114.67024158000277,54396.34101144001 2024-09-05,22:58:05.000,249,11043632,-795,0,1725577084,12677.18332551,114.55745549999847,54396.41786976001 2024-09-05,22:58:06.000,249,11043586,-795,0,1725577085,12677.095753479989,114.4517185500008,54396.50870232001 2024-09-05,22:58:07.000,249,11043616,-795,0,1725577086,12677.001445139998,114.3882763799993,54396.50870232001 2024-09-05,22:58:08.000,249,11043642,-795,0,1725577087,12676.725256429992,114.24729378000484,54396.00562968001 2024-09-05,22:58:09.000,249,11043637,-795,0,1725577088,12676.671365950002,114.17680248000397,54396.20126904001 2024-09-05,22:58:10.000,249,11043632,-795,0,1725577089,12676.543376059992,114.09926205000374,54396.208256160004 2024-09-05,22:58:11.000,249,11043623,-795,0,1725577090,12676.428858790001,114.04991814000095,54396.07550088 2024-09-05,22:58:12.000,249,11043570,-795,0,1725577091,12676.22676949,113.97942684000009,54396.09646224 2024-09-05,22:58:13.000,249,11043614,-795,0,1725577092,12676.00447126,113.93713206000393,54395.88684864001 2024-09-05,22:58:14.000,249,11043576,-795,0,1725577093,12675.802381959998,113.94418119000329,54396.23620464 2024-09-05,22:58:15.000,249,11043615,-795,0,1725577094,12675.694600999988,113.92303379999794,54396.13139784001 2024-09-05,22:58:16.000,249,11043626,-795,0,1725577095,12675.438621219997,113.90893553999922,54396.08947512 2024-09-05,22:58:17.000,249,11043612,-795,0,1725577096,12675.330840260001,113.95123032000265,54396.327037200004 2024-09-05,22:58:18.000,249,11043615,-795,0,1725577097,12675.229795610001,113.87368989000242,54396.34101144001 2024-09-05,22:58:19.000,249,11043666,-795,0,1725577098,12675.14895989,113.92303379999794,54396.278127360005 2024-09-05,22:58:20.000,249,11043569,-795,0,1725577099,12675.06138785999,113.93008293000457,54396.22223040001 2024-09-05,22:58:21.000,249,11043571,-795,0,1725577100,12675.054651549995,113.94418119000329,54395.85191304 2024-09-05,22:58:22.000,249,11043630,-795,0,1725577101,12675.162432509991,113.98647596999945,54395.60037672001 2024-09-05,22:58:23.000,249,11043628,-795,0,1725577102,12675.14895989,114.2402446499982,54395.390763120005 2024-09-05,22:58:24.000,249,11043591,-795,0,1725577103,12675.175905129996,114.50811159000295,54395.439672960005 2024-09-05,22:58:25.000,249,11043657,-795,0,1725577104,12675.10854203,114.71253635999892,54395.341853280006 2024-09-05,22:58:26.000,249,11043623,-795,0,1725577105,12675.06138785999,114.8112241800045,54395.3488404 2024-09-05,22:58:27.000,249,11043636,-795,0,1725577106,12675.162432509991,114.88171547999809,54395.85890016 2024-09-05,22:58:28.000,249,11043573,-795,0,1725577107,12675.216322989996,114.93105939000088,54395.74011912 2024-09-05,22:58:29.000,249,11043596,-795,0,1725577108,12675.371258120002,114.93810852000024,54395.621338079996 2024-09-05,22:58:30.000,249,11043565,-795,0,1725577109,12675.553138490002,114.97335417000431,54395.677235040006 2024-09-05,22:58:31.000,249,11043630,-795,0,1725577110,12675.788909339994,114.96630503999768,54395.57941536001 2024-09-05,22:58:32.000,249,11043645,-795,0,1725577111,12676.00447126,114.90286287000345,54395.61435096 2024-09-05,22:58:33.000,249,11043615,-795,0,1725577112,12676.19982424999,114.85351896000066,54395.29993056 2024-09-05,22:58:34.000,249,11043623,-795,0,1725577113,12676.40864986,114.76188027000171,54395.02044576 2024-09-05,22:58:35.000,249,11043600,-795,0,1725577114,12676.698311189997,114.67024158000277,54395.0693556 2024-09-05,22:58:36.000,249,11043575,-795,0,1725577115,12676.839773699998,114.5997502800019,54395.06236848 2024-09-05,22:58:37.000,249,11043576,-795,0,1725577116,12677.041862999999,114.52220985000167,54395.04839424001 2024-09-05,22:58:38.000,249,11043634,-795,0,1725577117,12677.32478802,114.40942377000465,54395.24403360001 2024-09-05,22:58:39.000,249,11043670,-795,0,1725577118,12677.48645946,114.38122724999994,54395.20211088 2024-09-05,22:58:40.000,249,11043630,-795,0,1725577119,12677.695285069996,114.26139204000356,54395.37678888 2024-09-05,22:58:41.000,249,11043634,-795,0,1725577120,12677.984946399993,114.28253943000163,54395.60037672001 2024-09-05,22:58:42.000,249,11043630,-795,0,1725577121,12678.187035699993,114.26844117000292,54395.5235184 2024-09-05,22:58:43.000,249,11043628,-795,0,1725577122,12678.53732381999,114.289588560001,54395.67024792001 2024-09-05,22:58:44.000,249,11043585,-795,0,1725577123,12678.69899525999,114.32483420999779,54395.4187116 2024-09-05,22:58:45.000,249,11043578,-795,0,1725577124,12678.914557179996,114.3882763799993,54395.46063432001 2024-09-05,22:58:46.000,249,11043683,-795,0,1725577125,12679.163800649992,114.4517185500008,54395.49556992 2024-09-05,22:58:47.000,249,11043636,-795,0,1725577126,12679.311999469988,114.52925898000103,54395.558454000005 2024-09-05,22:58:48.000,249,11043642,-795,0,1725577127,12679.487143529994,114.57860289000382,54395.29993056 2024-09-05,22:58:49.000,249,11043628,-795,0,1725577128,12679.57471555999,114.64204505999805,54395.36980176 2024-09-05,22:58:50.000,249,11043638,-795,0,1725577129,12679.69596913999,114.67024158000277,54395.656273680004 2024-09-05,22:58:51.000,249,11043644,-795,0,1725577130,12679.74312331,114.74073288000363,54395.69120928 2024-09-05,22:58:52.000,249,11043618,-795,0,1725577131,12679.79701378999,114.747782010003,54395.81697744001 2024-09-05,22:58:53.000,249,11043638,-795,0,1725577132,12679.709441759995,114.79007678999915,54395.844925920006 2024-09-05,22:58:54.000,249,11043650,-795,0,1725577133,12679.61513341999,114.76188027000171,54396.0475524 2024-09-05,22:58:55.000,249,11043598,-795,0,1725577134,12679.500616149999,114.75483114000235,54395.90781 2024-09-05,22:58:56.000,249,11043634,-795,0,1725577135,12679.318735779998,114.67729071000213,54396.040565280004 2024-09-05,22:58:57.000,249,11043636,-795,0,1725577136,12679.170536960002,114.62794679999934,54396.06851376 2024-09-05,22:58:58.000,249,11043645,-795,0,1725577137,12679.029074450002,114.49401333000424,54396.16633344 2024-09-05,22:58:59.000,249,11043606,-795,0,1725577138,12678.820248839991,114.50811159000295,54396.19428192 2024-09-05,22:59:00.000,249,11043587,-795,0,1725577139,12678.571005369995,114.43057116000273,54396.06851376 2024-09-05,22:59:01.000,249,11043660,-795,0,1725577140,12678.33523451999,114.40237463999802,54396.15235920001 2024-09-05,22:59:02.000,249,11043648,-795,0,1725577141,12678.200508319998,114.34598160000314,54396.00562968001 2024-09-05,22:59:03.000,249,11043606,-795,0,1725577142,12678.045573189993,114.3882763799993,54395.97069408 2024-09-05,22:59:04.000,249,11043628,-795,0,1725577143,12677.850220200002,114.33893247000378,54395.75409336 2024-09-05,22:59:05.000,249,11043667,-795,0,1725577144,12677.715493999996,114.40942377000465,54395.823964560004 2024-09-05,22:59:06.000,249,11043622,-795,0,1725577145,12677.776120789997,114.47991506999824,54395.92178424 2024-09-05,22:59:07.000,249,11043647,-795,0,1725577146,12677.728966620001,114.60679941000126,54395.71217064 2024-09-05,22:59:08.000,249,11043570,-795,0,1725577147,12677.702021379991,114.71253635999892,54395.91479712001 2024-09-05,22:59:09.000,249,11043632,-795,0,1725577148,12677.580767799991,114.92401026000152,54395.69120928 2024-09-05,22:59:10.000,249,11043621,-795,0,1725577149,12677.580767799991,115.05089460000454,54395.75409336 2024-09-05,22:59:11.000,249,11043620,-795,0,1725577150,12677.54034993999,115.22007372000371,54395.79601608001 2024-09-05,22:59:12.000,249,11043612,-795,0,1725577151,12677.43930528999,115.34695805999945,54396.01960392 2024-09-05,22:59:13.000,249,11043619,-795,0,1725577152,12677.33826063999,115.44564587999776,54395.97069408 2024-09-05,22:59:14.000,249,11043620,-795,0,1725577153,12677.26416123,115.45269501000439,54396.09646224 2024-09-05,22:59:15.000,249,11043629,-795,0,1725577154,12677.19679812999,115.47384240000247,54395.942745600005 2024-09-05,22:59:16.000,249,11043560,-795,0,1725577155,12677.075544549989,115.44564587999776,54395.94973272 2024-09-05,22:59:17.000,249,11043588,-795,0,1725577156,12676.846510009993,115.45974414000375,54395.75409336 2024-09-05,22:59:18.000,249,11043603,-795,0,1725577157,12676.617475469997,115.4385967499984,54395.32787904 2024-09-05,22:59:19.000,249,11043617,-795,0,1725577158,12676.516430819996,115.43154761999904,54395.54447976 2024-09-05,22:59:20.000,249,11043620,-795,0,1725577159,12676.34802307,115.38220371000352,54395.58640248 2024-09-05,22:59:21.000,249,11043645,-795,0,1725577160,12676.22003317999,115.4033511000016,54395.96370696001 2024-09-05,22:59:22.000,249,11043627,-795,0,1725577161,12676.01794387999,115.34695805999945,54395.91479712001 2024-09-05,22:59:23.000,249,11043579,-795,0,1725577162,12675.809118269994,115.38925284000288,54395.872874400004 2024-09-05,22:59:24.000,249,11043606,-795,0,1725577163,12675.573347420002,115.33990893000009,54395.92877136 2024-09-05,22:59:25.000,249,11043607,-795,0,1725577164,12675.431884910002,115.34695805999945,54395.92877136 2024-09-05,22:59:26.000,249,11043572,-795,0,1725577165,12675.310631330001,115.39630197000224,54395.83095168 2024-09-05,22:59:27.000,249,11043621,-795,0,1725577166,12675.196114059996,115.45269501000439,54395.79601608001 2024-09-05,22:59:28.000,249,11043621,-795,0,1725577167,12675.135487269996,115.45269501000439,54395.488582800004 2024-09-05,22:59:29.000,249,11043623,-795,0,1725577168,12675.10854203,115.49498979000055,54395.2789692 2024-09-05,22:59:30.000,249,11043676,-795,0,1725577169,12675.196114059996,115.49498979000055,54395.09031696 2024-09-05,22:59:31.000,249,11043620,-795,0,1725577170,12675.310631330001,115.5020389199999,54395.1392268 2024-09-05,22:59:32.000,249,11043630,-795,0,1725577171,12675.425148599992,115.42449848999968,54395.08332984 2024-09-05,22:59:33.000,249,11043600,-795,0,1725577172,12675.526193249993,115.3681054500048,54394.97153592 2024-09-05,22:59:34.000,249,11043604,-795,0,1725577173,12675.667655759993,115.21302459000435,54395.06236848 2024-09-05,22:59:35.000,249,11043579,-795,0,1725577174,12675.761964099998,115.05089460000454,54395.153201040004 2024-09-05,22:59:36.000,249,11043679,-795,0,1725577175,12675.91689922999,114.83942070000194,54395.21608512001 2024-09-05,22:59:37.000,249,11043644,-795,0,1725577176,12676.09877959999,114.57155376000446,54395.271982080005 2024-09-05,22:59:38.000,249,11043625,-795,0,1725577177,12676.34802307,114.29663769000035,54395.453647199996 2024-09-05,22:59:39.000,249,11043663,-795,0,1725577178,12676.469276650001,114.03581988000224,54395.44666008 2024-09-05,22:59:40.000,249,11043598,-795,0,1725577179,12676.556848679997,113.70451077000325,54395.23005936 2024-09-05,22:59:41.000,249,11043642,-795,0,1725577180,12676.637684399997,113.42959469999914,54395.118265439996 2024-09-05,22:59:42.000,249,11043594,-795,0,1725577181,12676.644420709992,113.07713820000208,54394.719999600005 2024-09-05,22:59:43.000,249,11043612,-795,0,1725577182,12676.812828460002,112.86566429999948,54394.88070336001 2024-09-05,22:59:44.000,249,11043604,-795,0,1725577183,12676.839773699998,112.57664997000393,54394.838780640006 2024-09-05,22:59:45.000,249,11043644,-795,0,1725577184,12676.846510009993,112.35812694000197,54394.65711552 2024-09-05,22:59:46.000,249,11043639,-795,0,1725577185,12676.866718939993,112.21009521000087,54394.97153592 2024-09-05,22:59:47.000,249,11043634,-795,0,1725577186,12676.873455249988,112.14665303999936,54394.79685792 2024-09-05,22:59:48.000,249,11043632,-795,0,1725577187,12676.947554659993,112.06911260999914,54395.118265439996 2024-09-05,22:59:49.000,249,11043631,-795,0,1725577188,12676.961027279998,112.09026000000449,54395.04140712 2024-09-05,22:59:50.000,249,11043613,-795,0,1725577189,12676.994708829989,112.10435826000321,54395.055381360005 2024-09-05,22:59:51.000,249,11043635,-795,0,1725577190,12677.095753479989,112.21009521000087,54395.08332984 2024-09-05,22:59:52.000,249,11043631,-795,0,1725577191,12677.13617133999,112.35107781000261,54394.91563896 2024-09-05,22:59:53.000,249,11043648,-795,0,1725577192,12677.11596240999,112.55550257999857,54394.90865184001 2024-09-05,22:59:54.000,249,11043627,-795,0,1725577193,12677.169852889994,112.68943605000095,54394.92961320001 2024-09-05,22:59:55.000,249,11043640,-795,0,1725577194,12677.22374337,112.85861517000012,54394.8946776 2024-09-05,22:59:56.000,249,11043658,-795,0,1725577195,12677.291106469995,113.03484341999865,54394.782883679996 2024-09-05,22:59:57.000,249,11043604,-795,0,1725577196,12677.26416123,113.18287514999975,54394.985510160004 2024-09-05,22:59:58.000,249,11043601,-795,0,1725577197,12677.27763384999,113.31680862000212,54394.99249728 2024-09-05,22:59:59.000,249,11043659,-795,0,1725577198,12677.20353444,113.47188948000257,54394.94358744 2024-09-05,23:00:00.000,249,11043675,-795,0,1725577199,12677.210270749994,113.51418425999873,54394.97852304001 2024-09-05,23:00:01.000,249,11043612,-795,0,1725577200,12677.20353444,113.60582294999767,54395.104291200005 2024-09-05,23:00:02.000,249,11043607,-795,0,1725577201,12677.15638026999,113.65516686000046,54395.320891920004 2024-09-05,23:00:03.000,249,11043665,-795,0,1725577202,12677.11596240999,113.66221598999982,54395.29294344001 2024-09-05,23:00:04.000,249,11043636,-795,0,1725577203,12677.068808239994,113.5846755599996,54395.36980176 2024-09-05,23:00:05.000,249,11043624,-795,0,1725577204,12676.920609419998,113.52123338999809,54395.21608512001 2024-09-05,23:00:06.000,249,11043627,-795,0,1725577205,12676.839773699998,113.42959469999914,54395.2789692 2024-09-05,23:00:07.000,249,11043633,-795,0,1725577206,12676.725256429992,113.35205426999892,54395.341853280006 2024-09-05,23:00:08.000,249,11043625,-795,0,1725577207,12676.671365950002,113.24631732000125,54395.558454000005 2024-09-05,23:00:09.000,249,11043607,-795,0,1725577208,12676.577057609997,113.16877689000103,54395.38377600001 2024-09-05,23:00:10.000,249,11043665,-795,0,1725577209,12676.644420709992,113.055990810004,54395.439672960005 2024-09-05,23:00:11.000,249,11043633,-795,0,1725577210,12676.610739160002,113.055990810004,54395.47460856 2024-09-05,23:00:12.000,249,11043646,-795,0,1725577211,12676.705047499992,113.16877689000103,54395.69819640001 2024-09-05,23:00:13.000,249,11043598,-795,0,1725577212,12676.772410600002,113.2392681900019,54395.67024792001 2024-09-05,23:00:14.000,249,11043645,-795,0,1725577213,12676.954290969989,113.35205426999892,54395.488582800004 2024-09-05,23:00:15.000,249,11043617,-795,0,1725577214,12677.001445139998,113.6481177300011,54395.69120928 2024-09-05,23:00:16.000,249,11043617,-715,0,1725577215,12677.082280859999,113.90893553999922,54395.71915776001 2024-09-05,23:00:17.000,249,11043579,-795,0,1725577216,12677.190061819994,114.24729378000484,54395.85890016 2024-09-05,23:00:18.000,249,11043650,-795,0,1725577217,12677.210270749994,114.58565202000318,54395.78204184 2024-09-05,23:00:19.000,249,11043678,-795,0,1725577218,12677.513404699996,114.86761721999937,54395.80999032 2024-09-05,23:00:20.000,249,11043637,-795,0,1725577219,12677.702021379991,115.16368068000156,54396.05453952001 2024-09-05,23:00:21.000,249,11043652,-795,0,1725577220,12677.816538649997,115.46679327000311,54396.01960392 2024-09-05,23:00:22.000,249,11043676,-795,0,1725577221,12678.025364259993,115.72056195000187,54395.96370696001 2024-09-05,23:00:23.000,249,11043635,-795,0,1725577222,12678.234189869989,115.93203585000447,54395.70518352 2024-09-05,23:00:24.000,249,11043657,-795,0,1725577223,12678.44301548,116.1435097499998,54395.5933896 2024-09-05,23:00:25.000,249,11043601,-795,0,1725577224,12678.74614943,116.29859061000025,54395.85191304 2024-09-05,23:00:26.000,249,11043597,-795,0,1725577225,12679.056019689997,116.39022929999919,54395.74011912 2024-09-05,23:00:27.000,249,11043639,-795,0,1725577226,12679.311999469988,116.49596625000413,54395.74011912 2024-09-05,23:00:28.000,249,11043633,-795,0,1725577227,12679.567979249994,116.552359289999,54395.775054720005 2024-09-05,23:00:29.000,249,11043601,-795,0,1725577228,12679.71617806999,116.56645754999772,54395.942745600005 2024-09-05,23:00:30.000,249,11043618,-795,0,1725577229,12679.94521261,116.552359289999,54395.94973272 2024-09-05,23:00:31.000,249,11043650,-795,0,1725577230,12680.120356669991,116.51711364000221,54396.257166 2024-09-05,23:00:32.000,249,11043645,-795,0,1725577231,12680.214665009997,116.44662234000134,54396.38992128001 2024-09-05,23:00:33.000,249,11043656,-795,0,1725577232,12680.268555490002,116.4184258200039,54396.3619728 2024-09-05,23:00:34.000,249,11043648,-795,0,1725577233,12680.335918589997,116.33383626000432,54396.375947040004 2024-09-05,23:00:35.000,249,11043619,-795,0,1725577234,12680.477381099998,116.29154148000089,54396.53665080001 2024-09-05,23:00:36.000,249,11043620,-795,0,1725577235,12680.477381099998,116.1435097499998,54396.20126904001 2024-09-05,23:00:37.000,249,11043596,-795,0,1725577236,12680.430226930002,116.02367454000341,54395.991655440004 2024-09-05,23:00:38.000,249,11043605,-795,0,1725577237,12680.356127519997,115.87564281000232,54395.92877136 2024-09-05,23:00:39.000,249,11043614,-795,0,1725577238,12680.275291799997,115.81924977000017,54395.823964560004 2024-09-05,23:00:40.000,249,11043654,-795,0,1725577239,12680.241610249992,115.76990586000466,54395.83095168 2024-09-05,23:00:41.000,249,11043634,-795,0,1725577240,12680.248346560002,115.7487584699993,54395.9776812 2024-09-05,23:00:42.000,249,11043597,-795,0,1725577241,12680.221401319992,115.70646369000315,54396.347998560006 2024-09-05,23:00:43.000,249,11043646,-795,0,1725577242,12680.167510840001,115.66416890999972,54396.48075384 2024-09-05,23:00:44.000,249,11043624,-795,0,1725577243,12680.086675120001,115.54433370000334,54396.375947040004 2024-09-05,23:00:45.000,249,11043627,-795,0,1725577244,12680.032784639996,115.49498979000055,54396.41088264 2024-09-05,23:00:46.000,249,11043608,-795,0,1725577245,12679.98563047,115.4033511000016,54396.41786976001 2024-09-05,23:00:47.000,249,11043644,-795,0,1725577246,12679.951948919996,115.37515458000416,54396.50870232001 2024-09-05,23:00:48.000,249,11043643,-795,0,1725577247,12679.931739989996,115.29761415000394,54396.36895992001 2024-09-05,23:00:49.000,249,11043602,-795,0,1725577248,12679.85764057999,115.24827024000115,54396.21524328 2024-09-05,23:00:50.000,249,11043649,-795,0,1725577249,12679.8037501,115.17777894000028,54396.040565280004 2024-09-05,23:00:51.000,249,11043619,-795,0,1725577250,12679.74312331,115.14253329000348,54396.17332056001 2024-09-05,23:00:52.000,249,11043629,-795,0,1725577251,12679.71617806999,115.10728763999941,54396.20126904001 2024-09-05,23:00:53.000,249,11043641,-795,0,1725577252,12679.62186973,115.05089460000454,54396.159346320004 2024-09-05,23:00:54.000,249,11043639,-795,0,1725577253,12679.53429769999,115.02974720999919,54396.30607584 2024-09-05,23:00:55.000,249,11043634,-795,0,1725577254,12679.426516739994,114.98745243000303,54396.25017888001 2024-09-05,23:00:56.000,249,11043656,-795,0,1725577255,12679.311999469988,115.0579437300039,54396.59953488 2024-09-05,23:00:57.000,249,11043641,-795,0,1725577256,12679.184009579993,115.10023851000005,54396.64844472 2024-09-05,23:00:58.000,249,11043609,-795,0,1725577257,12679.035810759997,115.18482806999964,54396.46677960001 2024-09-05,23:00:59.000,249,11043638,-795,0,1725577258,12678.995392899997,115.29761415000394,54396.48774096001 2024-09-05,23:01:00.000,249,11043587,-795,0,1725577259,12678.914557179996,115.41744936000032,54396.48774096001 2024-09-05,23:01:01.000,249,11043614,-795,0,1725577260,12678.800039909991,115.5513828300027,54396.48774096001 2024-09-05,23:01:02.000,249,11043633,-795,0,1725577261,12678.752885739996,115.72056195000187,54396.52966368 2024-09-05,23:01:03.000,249,11043595,-795,0,1725577262,12678.65857739999,115.8615445500036,54396.278127360005 2024-09-05,23:01:04.000,249,11043696,-795,0,1725577263,12678.66531371,116.04482193000149,54396.06851376 2024-09-05,23:01:05.000,249,11043645,-795,0,1725577264,12678.692258949995,116.22105018000002,54396.38992128001 2024-09-05,23:01:06.000,249,11043578,-795,0,1725577265,12678.74614943,116.3549836500024,54396.396908400005 2024-09-05,23:01:07.000,249,11043634,-795,0,1725577266,12678.70573157,116.50301538000349,54396.347998560006 2024-09-05,23:01:08.000,249,11043616,-795,0,1725577267,12678.773094669996,116.67219450000266,54396.29908872001 2024-09-05,23:01:09.000,249,11043663,-795,0,1725577268,12678.847194080001,116.75678406000225,54396.1872948 2024-09-05,23:01:10.000,249,11043591,-795,0,1725577269,12678.921293489992,116.89776666000398,54396.41088264 2024-09-05,23:01:11.000,249,11043619,-795,0,1725577270,12679.069492310002,116.94006144000014,54396.20126904001 2024-09-05,23:01:12.000,249,11043629,-795,0,1725577271,12679.197482199997,116.94006144000014,54396.10344936001 2024-09-05,23:01:13.000,249,11043618,-795,0,1725577272,12679.285054229993,116.91891405000206,54396.061526640005 2024-09-05,23:01:14.000,249,11043609,-795,0,1725577273,12679.338944709998,116.87661926999863,54396.06851376 2024-09-05,23:01:15.000,249,11043631,-795,0,1725577274,12679.493879839989,116.83432449000247,54396.25017888001 2024-09-05,23:01:16.000,249,11043591,-795,0,1725577275,12679.601660799999,116.77793145000032,54396.5017152 2024-09-05,23:01:17.000,249,11043643,-795,0,1725577276,12679.64207866,116.69334189000074,54396.229217520005 2024-09-05,23:01:18.000,249,11043643,-795,0,1725577277,12679.72291438,116.60875233000115,54396.19428192 2024-09-05,23:01:19.000,249,11043620,-795,0,1725577278,12679.72291438,116.46776972999942,54396.02659104 2024-09-05,23:01:20.000,249,11043603,-795,0,1725577279,12679.830695339995,116.4184258200039,54396.15235920001 2024-09-05,23:01:21.000,249,11043645,-795,0,1725577280,12679.92500368,116.34793452000304,54396.208256160004 2024-09-05,23:01:22.000,249,11043657,-795,0,1725577281,12680.073202499996,116.24924670000473,54396.159346320004 2024-09-05,23:01:23.000,249,11043640,-795,0,1725577282,12680.059729879991,116.12941149000108,54396.41088264 2024-09-05,23:01:24.000,249,11043589,-795,0,1725577283,12680.100147739991,116.05187106000085,54396.45280536 2024-09-05,23:01:25.000,249,11043648,-795,0,1725577284,12680.04625726,115.97433063000062,54396.29908872001 2024-09-05,23:01:26.000,249,11043602,-795,0,1725577285,12680.113620359996,115.9602323700019,54396.347998560006 2024-09-05,23:01:27.000,249,11043604,-795,0,1725577286,12680.127092980001,115.91088845999911,54396.42485688 2024-09-05,23:01:28.000,249,11043655,-795,0,1725577287,12680.140565599992,115.85449542000424,54396.59254776 2024-09-05,23:01:29.000,249,11043635,-795,0,1725577288,12680.079938809991,115.86859368000296,54396.48774096001 2024-09-05,23:01:30.000,249,11043652,-795,0,1725577289,12680.140565599992,115.90383932999976,54396.43883112001 2024-09-05,23:01:31.000,249,11043614,-795,0,1725577290,12680.214665009997,115.91088845999911,54396.34101144001 2024-09-05,23:01:32.000,249,11043617,-795,0,1725577291,12680.248346560002,115.98137975999998,54396.27114024001 2024-09-05,23:01:33.000,249,11043683,-795,0,1725577292,12680.261819179992,116.05187106000085,54396.180307680006 2024-09-05,23:01:34.000,249,11043616,-795,0,1725577293,12680.295500729997,116.18580453000322,54395.942745600005 2024-09-05,23:01:35.000,249,11043627,-795,0,1725577294,12680.329182280002,116.29154148000089,54395.88684864001 2024-09-05,23:01:36.000,249,11043636,-795,0,1725577295,12680.463908479993,116.39022929999919,54395.96370696001 2024-09-05,23:01:37.000,249,11043601,-795,0,1725577296,12680.558216819998,116.53826103000029,54396.327037200004 2024-09-05,23:01:38.000,249,11043626,-795,0,1725577297,12680.679470399999,116.65809624000394,54396.278127360005 2024-09-05,23:01:39.000,249,11043607,-795,0,1725577298,12680.827669219994,116.80612796999776,54396.515689440006 2024-09-05,23:01:40.000,249,11043606,-795,0,1725577299,12680.948922799995,116.93301231000078,54396.41786976001 2024-09-05,23:01:41.000,249,11043630,-795,0,1725577300,12681.09712161999,117.07399491000251,54396.47376672 2024-09-05,23:01:42.000,249,11043653,-795,0,1725577301,12681.22511151,117.24317403000168,54396.57857352 2024-09-05,23:01:43.000,249,11043642,-795,0,1725577302,12681.386782950001,117.3559601099987,54396.6414576 2024-09-05,23:01:44.000,249,11043640,-795,0,1725577303,12681.481091289992,117.51104096999916,54396.327037200004 2024-09-05,23:01:45.000,249,11043638,-795,0,1725577304,12681.609081180002,117.6026796599981,54396.16633344 2024-09-05,23:01:46.000,249,11043635,-795,0,1725577305,12681.784225239993,117.74366225999984,54396.327037200004 2024-09-05,23:01:47.000,249,11043648,-795,0,1725577306,12681.811170479989,117.80710443000135,54396.25017888001 2024-09-05,23:01:48.000,249,11043617,-795,0,1725577307,12681.925687749994,117.91284137999901,54396.38992128001 2024-09-05,23:01:49.000,249,11043651,-795,0,1725577308,12681.925687749994,117.95513616000244,54396.34101144001 2024-09-05,23:01:50.000,249,11043607,-795,0,1725577309,12681.945896679994,117.96923442000116,54396.76023864 2024-09-05,23:01:51.000,249,11043578,-795,0,1725577310,12681.999787159999,117.99038180999923,54397.00478784 2024-09-05,23:01:52.000,249,11043605,-795,0,1725577311,12681.999787159999,117.95513616000244,54397.08863328001 2024-09-05,23:01:53.000,249,11043653,-795,0,1725577312,12681.97284191999,117.91284137999901,54397.10260752 2024-09-05,23:01:54.000,249,11043638,-795,0,1725577313,12681.979578229999,117.87054660000285,54397.14453024 2024-09-05,23:01:55.000,249,11043630,-795,0,1725577314,12681.871797269989,117.76480964999791,54397.2004272 2024-09-05,23:01:56.000,249,11043631,-795,0,1725577315,12681.905478819994,117.57448314000067,54396.99081360001 2024-09-05,23:01:57.000,249,11043623,-795,0,1725577316,12681.824643099993,117.4053040200015,54397.0956204 2024-09-05,23:01:58.000,249,11043632,-795,0,1725577317,12681.716862139998,117.2220266400036,54396.543637920004 2024-09-05,23:01:59.000,249,11043653,-795,0,1725577318,12681.716862139998,116.96825796000485,54396.683380320006 2024-09-05,23:02:00.000,249,11043665,-795,0,1725577319,12681.575399629997,116.64399797999795,54396.71831592 2024-09-05,23:02:01.000,249,11043658,-795,0,1725577320,12681.326156160001,116.34088539000368,54396.92792952 2024-09-05,23:02:02.000,249,11043603,-795,0,1725577321,12680.928713869995,116.22105018000002,54396.75325152001 2024-09-05,23:02:03.000,249,11043589,-795,0,1725577322,12680.618843609998,116.33383626000432,54396.66940608 2024-09-05,23:02:04.000,249,11043641,-795,0,1725577323,12680.571689439988,116.39727842999855,54396.997800720004 2024-09-05,23:02:05.000,249,11043665,-795,0,1725577324,12680.497590029998,116.38318016999983,54397.03972344001 2024-09-05,23:02:06.000,249,11043662,-795,0,1725577325,12680.362863829992,116.37613104000047,54396.99081360001 2024-09-05,23:02:07.000,249,11043618,-795,0,1725577326,12680.180983459992,116.42547495000326,54396.55761216001 2024-09-05,23:02:08.000,249,11043648,-795,0,1725577327,12680.194456079997,116.4184258200039,54396.732290160006 2024-09-05,23:02:09.000,249,11043674,-795,0,1725577328,12680.127092980001,116.48186798999814,54396.63447048001 2024-09-05,23:02:10.000,249,11043619,-795,0,1725577329,12680.120356669991,116.64399797999795,54396.5715864 2024-09-05,23:02:11.000,249,11043670,-795,0,1725577330,12680.133829289996,116.77088232000096,54396.66940608 2024-09-05,23:02:12.000,249,11043583,-795,0,1725577331,12680.160774529992,116.94006144000014,54396.35498568 2024-09-05,23:02:13.000,249,11043603,-795,0,1725577332,12680.234873939997,117.13743708000402,54396.494728080004 2024-09-05,23:02:14.000,249,11043621,-795,0,1725577333,12680.315709659997,117.33481272000063,54396.36895992001 2024-09-05,23:02:15.000,249,11043623,-795,0,1725577334,12680.477381099998,117.43350053999893,54396.278127360005 2024-09-05,23:02:16.000,249,11043645,-795,0,1725577335,12680.672734089989,117.58858139999938,54396.41786976001 2024-09-05,23:02:17.000,249,11043668,-795,0,1725577336,12680.85461445999,117.70841661000304,54396.47376672 2024-09-05,23:02:18.000,249,11043648,-795,0,1725577337,12681.04323114,117.72956400000112,54396.564599280005 2024-09-05,23:02:19.000,249,11043644,-795,0,1725577338,12681.211638889996,117.75776051999856,54396.543637920004 2024-09-05,23:02:20.000,249,11043593,-795,0,1725577339,12681.279001989991,117.78595704000327,54396.3619728 2024-09-05,23:02:21.000,249,11043577,-795,0,1725577340,12681.487827600002,117.70136748000368,54396.50870232001 2024-09-05,23:02:22.000,249,11043589,-795,0,1725577341,12681.636026419998,117.6167779200041,54396.50870232001 2024-09-05,23:02:23.000,249,11043663,-795,0,1725577342,12681.716862139998,117.42645140999957,54396.48075384 2024-09-05,23:02:24.000,249,11043592,-795,0,1725577343,12681.683180589993,117.26432141999976,54396.6414576 2024-09-05,23:02:25.000,249,11043614,-795,0,1725577344,12681.716862139998,116.98940535000293,54396.41786976001 2024-09-05,23:02:26.000,249,11043649,-795,0,1725577345,12681.777488929998,116.77088232000096,54396.52267656 2024-09-05,23:02:27.000,249,11043651,-795,0,1725577346,12681.669707970002,116.51711364000221,54396.50870232001 2024-09-05,23:02:28.000,249,11043581,-795,0,1725577347,12681.609081180002,116.27744322000217,54396.48774096001 2024-09-05,23:02:29.000,249,11043612,-795,0,1725577348,12681.420464499992,116.07301844999893,54396.45280536 2024-09-05,23:02:30.000,249,11043625,-795,0,1725577349,12681.353101399996,115.88974107000104,54396.22223040001 2024-09-05,23:02:31.000,249,11043624,-795,0,1725577350,12681.211638889996,115.80515151000145,54396.515689440006 2024-09-05,23:02:32.000,249,11043615,-795,0,1725577351,12681.083649,115.7487584699993,54396.494728080004 2024-09-05,23:02:33.000,249,11043610,-795,0,1725577352,12680.92197756,115.72056195000187,54396.5715864 2024-09-05,23:02:34.000,249,11043609,-795,0,1725577353,12680.767042429994,115.78400412000337,54396.52966368 2024-09-05,23:02:35.000,249,11043655,-795,0,1725577354,12680.598634679998,115.8967902000004,54396.613509120005 2024-09-05,23:02:36.000,249,11043615,-795,0,1725577355,12680.463908479993,116.05187106000085,54396.70434168001 2024-09-05,23:02:37.000,249,11043619,-795,0,1725577356,12680.335918589997,116.31268886999896,54396.69735456 2024-09-05,23:02:38.000,249,11043610,-795,0,1725577357,12680.214665009997,116.63694884999859,54396.62748336 2024-09-05,23:02:39.000,249,11043642,-795,0,1725577358,12680.133829289996,116.98940535000293,54396.19428192 2024-09-05,23:02:40.000,249,11043639,-795,0,1725577359,12680.160774529992,117.38415663000342,54396.257166 2024-09-05,23:02:41.000,249,11043570,-795,0,1725577360,12680.255082869997,117.66612182999961,54395.95671984 2024-09-05,23:02:42.000,249,11043606,-795,0,1725577361,12680.538007889998,117.91989050999837,54396.180307680006 2024-09-05,23:02:43.000,249,11043645,-795,0,1725577362,12680.645788849994,118.13841354000033,54396.229217520005 2024-09-05,23:02:44.000,249,11043582,-795,0,1725577363,12680.77377873999,118.36398570000165,54396.159346320004 2024-09-05,23:02:45.000,249,11043608,-795,0,1725577364,12680.928713869995,118.54726307999954,54396.45979248 2024-09-05,23:02:46.000,249,11043622,-795,0,1725577365,12681.13753947999,118.63890176999848,54396.52267656 2024-09-05,23:02:47.000,249,11043634,-795,0,1725577366,12681.312683539996,118.7305404600047,54396.73927728 2024-09-05,23:02:48.000,249,11043619,-795,0,1725577367,12681.514772839997,118.73758959000406,54396.76023864 2024-09-05,23:02:49.000,249,11043608,-795,0,1725577368,12681.662971659993,118.65300003000448,54396.79517424 2024-09-05,23:02:50.000,249,11043616,-795,0,1725577369,12681.838115719998,118.54726307999954,54396.8161356 2024-09-05,23:02:51.000,249,11043669,-795,0,1725577370,12681.966105609994,118.33578918000421,54396.948890880005 2024-09-05,23:02:52.000,249,11043572,-795,0,1725577371,12682.07388656999,118.08202049999818,54396.67639320001 2024-09-05,23:02:53.000,249,11043647,-795,0,1725577372,12682.087359189994,117.82120269000006,54396.41088264 2024-09-05,23:02:54.000,249,11043592,-795,0,1725577373,12682.019996089999,117.5039918399998,54396.327037200004 2024-09-05,23:02:55.000,249,11043634,-795,0,1725577374,12681.97284191999,117.12333881999803,54396.375947040004 2024-09-05,23:02:56.000,249,11043634,-795,0,1725577375,12681.871797269989,116.79202970999904,54396.42485688 2024-09-05,23:02:57.000,249,11043608,-795,0,1725577376,12681.730334759988,116.47481885999878,54396.41786976001 2024-09-05,23:02:58.000,249,11043629,-795,0,1725577377,12681.528245460002,116.17875540000387,54396.899981040006 2024-09-05,23:02:59.000,249,11043622,-795,0,1725577378,12681.279001989991,115.88974107000104,54396.89299392001 2024-09-05,23:03:00.000,249,11043607,-795,0,1725577379,12681.02302221,115.66416890999972,54396.830109840004 2024-09-05,23:03:01.000,249,11043596,-795,0,1725577380,12680.787251359994,115.5020389199999,54396.84408408001 2024-09-05,23:03:02.000,249,11043612,-795,0,1725577381,12680.490853720003,115.34695805999945,54396.732290160006 2024-09-05,23:03:03.000,249,11043599,-795,0,1725577382,12680.282028109992,115.26236849999987,54396.7462644 2024-09-05,23:03:04.000,249,11043603,-795,0,1725577383,12679.93847629999,115.2553193700005,54396.33402432 2024-09-05,23:03:05.000,249,11043573,-795,0,1725577384,12679.79701378999,115.28351588999794,54396.14537208 2024-09-05,23:03:06.000,249,11043616,-795,0,1725577385,12679.608397109994,115.38925284000288,54396.13139784001 2024-09-05,23:03:07.000,249,11043633,-795,0,1725577386,12679.460198289999,115.57253022000077,54396.15235920001 2024-09-05,23:03:08.000,249,11043627,-795,0,1725577387,12679.325472089993,115.79105325000273,54396.110436480005 2024-09-05,23:03:09.000,249,11043623,-795,0,1725577388,12679.157064339997,116.05187106000085,54396.1174236 2024-09-05,23:03:10.000,249,11043606,-795,0,1725577389,12679.082964929992,116.36203278000175,54396.061526640005 2024-09-05,23:03:11.000,249,11043640,-795,0,1725577390,12679.116646479997,116.74268580000353,54396.208256160004 2024-09-05,23:03:12.000,249,11043618,-795,0,1725577391,12679.035810759997,117.13743708000402,54396.28511448 2024-09-05,23:03:13.000,249,11043638,-795,0,1725577392,12679.082964929992,117.48284445000172,54396.22223040001 2024-09-05,23:03:14.000,249,11043606,-795,0,1725577393,12679.170536960002,117.89169399000093,54396.13838496 2024-09-05,23:03:15.000,249,11043603,-795,0,1725577394,12679.285054229993,118.25119962000463,54395.942745600005 2024-09-05,23:03:16.000,249,11043624,-795,0,1725577395,12679.413044119989,118.54021395000018,54395.90082288 2024-09-05,23:03:17.000,249,11043651,-795,0,1725577396,12679.480407219999,118.8644739299998,54395.83793880001 2024-09-05,23:03:18.000,249,11043640,-795,0,1725577397,12679.588188179994,119.0759478300024,54395.85890016 2024-09-05,23:03:19.000,249,11043672,-795,0,1725577398,12679.709441759995,119.24512695000158,54395.558454000005 2024-09-05,23:03:20.000,249,11043644,-795,0,1725577399,12679.8037501,119.32971651000116,54395.607363840005 2024-09-05,23:03:21.000,249,11043599,-795,0,1725577400,12679.89805843999,119.38610955000331,54395.80999032 2024-09-05,23:03:22.000,249,11043604,-795,0,1725577401,12680.079938809991,119.3226673800018,54395.90082288 2024-09-05,23:03:23.000,249,11043621,-795,0,1725577402,12680.228137630002,119.20283216999815,54395.92877136 2024-09-05,23:03:24.000,249,11043613,-795,0,1725577403,12680.288764420002,119.06889870000305,54395.80999032 2024-09-05,23:03:25.000,249,11043553,-795,0,1725577404,12680.383072759993,118.87152305999916,54396.08947512 2024-09-05,23:03:26.000,249,11043618,-795,0,1725577405,12680.477381099998,118.57545960000425,54396.040565280004 2024-09-05,23:03:27.000,249,11043598,-795,0,1725577406,12680.558216819998,118.2723470100027,54396.08248800001 2024-09-05,23:03:28.000,249,11043671,-795,0,1725577407,12680.585162059993,117.94808703000308,54396.17332056001 2024-09-05,23:03:29.000,249,11043628,-795,0,1725577408,12680.605370989993,117.64497444000153,54396.13838496 2024-09-05,23:03:30.000,249,11043656,-795,0,1725577409,12680.632316229989,117.34186184999999,54396.061526640005 2024-09-05,23:03:31.000,249,11043654,-795,0,1725577410,12680.612107299989,117.0598966500038,54396.110436480005 2024-09-05,23:03:32.000,249,11043592,-795,0,1725577411,12680.740097189999,116.77793145000032,54396.445818240005 2024-09-05,23:03:33.000,249,11043638,-795,0,1725577412,12680.740097189999,116.56645754999772,54396.09646224 2024-09-05,23:03:34.000,249,11043593,-795,0,1725577413,12680.740097189999,116.34088539000368,54396.12441072 2024-09-05,23:03:35.000,249,11043632,-795,0,1725577414,12680.746833499994,116.25629583000409,54396.040565280004 2024-09-05,23:03:36.000,249,11043631,-795,0,1725577415,12680.746833499994,116.25629583000409,54395.9776812 2024-09-05,23:03:37.000,249,11043664,-795,0,1725577416,12680.82093291,116.3056397399996,54396.06851376 2024-09-05,23:03:38.000,249,11043654,-795,0,1725577417,12680.827669219994,116.39727842999855,54395.80999032 2024-09-05,23:03:39.000,249,11043621,-795,0,1725577418,12680.847878149994,116.6017032000018,54396.061526640005 2024-09-05,23:03:40.000,249,11043594,-795,0,1725577419,12680.82093291,116.75678406000225,54396.00562968001 2024-09-05,23:03:41.000,249,11043578,-795,0,1725577420,12680.81419659999,116.98235622000357,54396.01960392 2024-09-05,23:03:42.000,249,11043605,-795,0,1725577421,12680.807460289994,117.23612490000232,54395.95671984 2024-09-05,23:03:43.000,249,11043637,-795,0,1725577422,12680.807460289994,117.44054966999829,54396.22223040001 2024-09-05,23:03:44.000,249,11043623,-795,0,1725577423,12680.679470399999,117.65907270000025,54396.061526640005 2024-09-05,23:03:45.000,249,11043651,-795,0,1725577424,12680.645788849994,117.87759573000221,54396.13838496 2024-09-05,23:03:46.000,249,11043669,-795,0,1725577425,12680.625579919993,117.98333267999988,54395.99864256 2024-09-05,23:03:47.000,249,11043649,-795,0,1725577426,12680.490853720003,118.0608731100001,54396.02659104 2024-09-05,23:03:48.000,249,11043594,-795,0,1725577427,12680.383072759993,118.10316789000353,54396.012616800006 2024-09-05,23:03:49.000,249,11043627,-795,0,1725577428,12680.194456079997,118.07497136999882,54395.726144880005 2024-09-05,23:03:50.000,249,11043586,-795,0,1725577429,12680.066466190001,117.9974309399986,54395.74710624001 2024-09-05,23:03:51.000,249,11043660,-795,0,1725577430,12679.931739989996,117.8634974700035,54395.81697744001 2024-09-05,23:03:52.000,249,11043589,-795,0,1725577431,12679.75659592999,117.70136748000368,54396.01960392 2024-09-05,23:03:53.000,249,11043578,-795,0,1725577432,12679.62186973,117.47579532000236,54396.08248800001 2024-09-05,23:03:54.000,249,11043613,-795,0,1725577433,12679.466934599994,117.2220266400036,54396.08947512 2024-09-05,23:03:55.000,249,11043592,-795,0,1725577434,12679.311999469988,116.95415969999885,54396.34101144001 2024-09-05,23:03:56.000,249,11043637,-795,0,1725577435,12679.123382789992,116.63694884999859,54396.229217520005 2024-09-05,23:03:57.000,249,11043592,-795,0,1725577436,12678.975183969997,116.41137669000454,54396.20126904001 2024-09-05,23:03:58.000,249,11043619,-795,0,1725577437,12678.840457769991,116.108264100003,54396.1174236 2024-09-05,23:03:59.000,249,11043630,-795,0,1725577438,12678.611423229995,115.90383932999976,54395.90082288 2024-09-05,23:04:00.000,249,11043584,-795,0,1725577439,12678.382388689999,115.84039715999825,54395.57242824 2024-09-05,23:04:01.000,249,11043635,-795,0,1725577440,12678.254398799989,115.87564281000232,54395.56544112 2024-09-05,23:04:02.000,249,11043584,-795,0,1725577441,12678.133145219988,116.00252714999806,54395.5933896 2024-09-05,23:04:03.000,249,11043633,-795,0,1725577442,12678.038836879998,116.1435097499998,54395.56544112 2024-09-05,23:04:04.000,249,11043624,-795,0,1725577443,12677.984946399993,116.29154148000089,54395.33486616001 2024-09-05,23:04:05.000,249,11043611,-795,0,1725577444,12677.883901749992,116.43957321000198,54395.25102072 2024-09-05,23:04:06.000,249,11043599,-795,0,1725577445,12677.702021379991,116.63694884999859,54395.68422216 2024-09-05,23:04:07.000,249,11043647,-795,0,1725577446,12677.45951421999,116.94006144000014,54395.6632608 2024-09-05,23:04:08.000,249,11043624,-795,0,1725577447,12677.149643959994,117.43350053999893,54395.488582800004 2024-09-05,23:04:09.000,249,11043582,-795,0,1725577448,12677.142907649999,117.93398877000436,54395.56544112 2024-09-05,23:04:10.000,249,11043601,-795,0,1725577449,12677.31805170999,118.2723470100027,54395.677235040006 2024-09-05,23:04:11.000,249,11043607,-795,0,1725577450,12677.42583267,118.44857526000123,54395.69819640001 2024-09-05,23:04:12.000,249,11043562,-795,0,1725577451,12677.58750411,118.5190665600021,54395.49556992 2024-09-05,23:04:13.000,249,11043637,-795,0,1725577452,12677.60771304,118.46267351999995,54395.1392268 2024-09-05,23:04:14.000,249,11043579,-795,0,1725577453,12677.735702929996,118.4062804799978,54395.19512376001 2024-09-05,23:04:15.000,249,11043610,-795,0,1725577454,12677.836747579997,118.24415048999799,54395.271982080005 2024-09-05,23:04:16.000,249,11043628,-795,0,1725577455,12677.890638060002,118.10316789000353,54395.26499496001 2024-09-05,23:04:17.000,249,11043637,-795,0,1725577456,12678.005155329993,117.87054660000285,54395.39775024 2024-09-05,23:04:18.000,249,11043660,-795,0,1725577457,12678.106199979993,117.69431835000432,54395.453647199996 2024-09-05,23:04:19.000,249,11043656,-795,0,1725577458,12678.227453559994,117.51104096999916,54395.76806760001 2024-09-05,23:04:20.000,249,11043606,-795,0,1725577459,12678.348707139994,117.3559601099987,54395.726144880005 2024-09-05,23:04:21.000,249,11043609,-795,0,1725577460,12678.429542859994,117.19383011999889,54395.70518352 2024-09-05,23:04:22.000,249,11043655,-795,0,1725577461,12678.49690595999,117.08104404000187,54395.3488404 2024-09-05,23:04:23.000,249,11043658,-795,0,1725577462,12678.61815953999,117.0457983899978,54395.20211088 2024-09-05,23:04:24.000,249,11043616,-795,0,1725577463,12678.820248839991,117.00350361000164,54395.23005936 2024-09-05,23:04:25.000,249,11043603,-795,0,1725577464,12678.995392899997,116.99645448000228,54395.35582752 2024-09-05,23:04:26.000,249,11043634,-795,0,1725577465,12679.143591719992,117.00350361000164,54395.209098 2024-09-05,23:04:27.000,249,11043612,-795,0,1725577466,12679.224427439993,117.010552740001,54394.99948440001 2024-09-05,23:04:28.000,249,11043620,-795,0,1725577467,12679.379362569998,117.05284752000443,54395.12525256001 2024-09-05,23:04:29.000,249,11043610,-795,0,1725577468,12679.419780429998,117.10924055999931,54395.02743288001 2024-09-05,23:04:30.000,249,11043572,-795,0,1725577469,12679.493879839989,117.08809317000123,54395.04839424001 2024-09-05,23:04:31.000,249,11043630,-795,0,1725577470,12679.541034009999,117.13038795000466,54394.99249728 2024-09-05,23:04:32.000,249,11043616,-795,0,1725577471,12679.65555127999,117.12333881999803,54395.0693556 2024-09-05,23:04:33.000,249,11043612,-795,0,1725577472,12679.709441759995,117.1585844700021,54395.29993056 2024-09-05,23:04:34.000,249,11043610,-795,0,1725577473,12679.77680485999,117.20792838000489,54395.08332984 2024-09-05,23:04:35.000,249,11043593,-795,0,1725577474,12679.82395903,117.21497751000425,54395.271982080005 2024-09-05,23:04:36.000,249,11043540,-795,0,1725577475,12679.830695339995,117.21497751000425,54395.285956319996 2024-09-05,23:04:37.000,249,11043631,-795,0,1725577476,12679.81722271999,117.22907577000296,54395.209098 2024-09-05,23:04:38.000,249,11043672,-795,0,1725577477,12679.830695339995,117.22907577000296,54395.33486616001 2024-09-05,23:04:39.000,249,11043624,-795,0,1725577478,12679.790277479995,117.24317403000168,54395.118265439996 2024-09-05,23:04:40.000,249,11043610,-795,0,1725577479,12679.79701378999,117.23612490000232,54395.30691768 2024-09-05,23:04:41.000,249,11043639,-795,0,1725577480,12679.84416796,117.2220266400036,54395.390763120005 2024-09-05,23:04:42.000,249,11043609,-795,0,1725577481,12679.86437689,117.26432141999976,54395.46063432001 2024-09-05,23:04:43.000,249,11043615,-795,0,1725577482,12679.830695339995,117.2220266400036,54395.47460856 2024-09-05,23:04:44.000,249,11043625,-795,0,1725577483,12679.74312331,117.23612490000232,54395.41172448001 2024-09-05,23:04:45.000,249,11043593,-795,0,1725577484,12679.68249652,117.18678098999953,54395.48159568001 2024-09-05,23:04:46.000,249,11043598,-795,0,1725577485,12679.588188179994,117.18678098999953,54395.43268584001 2024-09-05,23:04:47.000,249,11043612,-795,0,1725577486,12679.439989359998,117.16563360000146,54395.50255704001 2024-09-05,23:04:48.000,249,11043622,-795,0,1725577487,12679.332208399988,117.14448621000338,54395.621338079996 2024-09-05,23:04:49.000,249,11043634,-795,0,1725577488,12679.184009579993,117.11628968999867,54395.558454000005 2024-09-05,23:04:50.000,249,11043681,-795,0,1725577489,12678.975183969997,117.07399491000251,54395.509544160006 2024-09-05,23:04:51.000,249,11043636,-795,0,1725577490,12678.813512529996,117.05284752000443,54395.81697744001 2024-09-05,23:04:52.000,249,11043603,-795,0,1725577491,12678.57774167999,117.0598966500038,54395.69819640001 2024-09-05,23:04:53.000,249,11043616,-795,0,1725577492,12678.35544344999,117.15153534000274,54395.61435096 2024-09-05,23:04:54.000,249,11043616,-795,0,1725577493,12678.133145219988,117.13743708000402,54395.36281464001 2024-09-05,23:04:55.000,249,11043609,-795,0,1725577494,12677.917583299997,117.14448621000338,54395.26499496001 2024-09-05,23:04:56.000,249,11043586,-795,0,1725577495,12677.796329719997,117.2572722900004,54395.25102072 2024-09-05,23:04:57.000,249,11043634,-795,0,1725577496,12677.722230309992,117.3559601099987,54395.03442 2024-09-05,23:04:58.000,249,11043614,-795,0,1725577497,12677.600976729991,117.3559601099987,54394.97852304001 2024-09-05,23:04:59.000,249,11043643,-795,0,1725577498,12677.52687732,117.38415663000342,54394.91563896 2024-09-05,23:05:00.000,249,11043598,-795,0,1725577499,12677.45951421999,117.3559601099987,54394.94358744 2024-09-05,23:05:01.000,249,11043619,-795,0,1725577500,12677.472986839995,117.34891097999935,54394.97852304001 2024-09-05,23:05:02.000,249,11043625,-795,0,1725577501,12677.56729518,117.32776359000127,54394.99948440001 2024-09-05,23:05:03.000,249,11043611,-795,0,1725577502,12677.641394589991,117.29251794000447,54395.12525256001 2024-09-05,23:05:04.000,249,11043640,-795,0,1725577503,12677.715493999996,117.23612490000232,54395.04140712 2024-09-05,23:05:05.000,249,11043621,-795,0,1725577504,12677.863692819992,117.17268273000082,54395.04140712 2024-09-05,23:05:06.000,249,11043655,-795,0,1725577505,12678.079254739998,117.13038795000466,54395.18114952 2024-09-05,23:05:07.000,249,11043601,-795,0,1725577506,12678.267871419994,117.03874925999844,54394.887690480005 2024-09-05,23:05:08.000,249,11043599,-795,0,1725577507,12678.429542859994,116.98940535000293,54394.69205112001 2024-09-05,23:05:09.000,249,11043636,-795,0,1725577508,12678.5238512,116.90481579000334,54394.48942464 2024-09-05,23:05:10.000,249,11043612,-795,0,1725577509,12678.692258949995,116.85547188000055,54394.55929584 2024-09-05,23:05:11.000,249,11043643,-795,0,1725577510,12678.894348249996,116.88366839999799,54394.69205112001 2024-09-05,23:05:12.000,249,11043600,-795,0,1725577511,12678.981920279992,116.7990788399984,54394.685064 2024-09-05,23:05:13.000,249,11043617,-795,0,1725577512,12679.029074450002,116.7638331900016,54394.985510160004 2024-09-05,23:05:14.000,249,11043619,-795,0,1725577513,12679.069492310002,116.6651453700033,54395.18114952 2024-09-05,23:05:15.000,249,11043619,-795,0,1725577514,12679.123382789992,116.62285058999987,54395.285956319996 2024-09-05,23:05:16.000,249,11043578,-795,0,1725577515,12679.096437549997,116.552359289999,54395.26499496001 2024-09-05,23:05:17.000,249,11043611,-795,0,1725577516,12679.096437549997,116.53826103000029,54395.21608512001 2024-09-05,23:05:18.000,249,11043622,-795,0,1725577517,12679.109910170002,116.50301538000349,54395.209098 2024-09-05,23:05:19.000,249,11043595,-795,0,1725577518,12679.022338139992,116.43957321000198,54395.12525256001 2024-09-05,23:05:20.000,249,11043629,-795,0,1725577519,12679.002129209992,116.42547495000326,54394.60820568 2024-09-05,23:05:21.000,249,11043665,-795,0,1725577520,12679.015601829997,116.48186798999814,54394.69903824 2024-09-05,23:05:22.000,249,11043618,-795,0,1725577521,12679.062755999992,116.46776972999942,54394.70602536 2024-09-05,23:05:23.000,249,11043552,-795,0,1725577522,12679.008865520002,116.57350668000436,54394.615192799996 2024-09-05,23:05:24.000,249,11043621,-795,0,1725577523,12679.002129209992,116.69334189000074,54394.433527680005 2024-09-05,23:05:25.000,249,11043611,-795,0,1725577524,12679.103173859992,116.79202970999904,54394.70602536 2024-09-05,23:05:26.000,249,11043623,-795,0,1725577525,12679.197482199997,116.93301231000078,54394.985510160004 2024-09-05,23:05:27.000,249,11043673,-795,0,1725577526,12679.231163750002,117.08104404000187,54394.936600320005 2024-09-05,23:05:28.000,249,11043635,-795,0,1725577527,12679.359153639998,117.23612490000232,54394.92961320001 2024-09-05,23:05:29.000,249,11043642,-795,0,1725577528,12679.406307809993,117.37710750000406,54394.9645488 2024-09-05,23:05:30.000,249,11043630,-795,0,1725577529,12679.581451869999,117.5039918399998,54394.92262608 2024-09-05,23:05:31.000,249,11043644,-795,0,1725577530,12679.69596913999,117.58153227000003,54394.92262608 2024-09-05,23:05:32.000,249,11043631,-795,0,1725577531,12679.790277479995,117.64497444000153,54394.8248064 2024-09-05,23:05:33.000,249,11043598,-795,0,1725577532,12679.86437689,117.66612182999961,54394.5802572 2024-09-05,23:05:34.000,249,11043669,-795,0,1725577533,12679.95868522999,117.67317095999897,54394.54532160001 2024-09-05,23:05:35.000,249,11043605,-795,0,1725577534,12680.02604833,117.63087618000282,54394.51737312 2024-09-05,23:05:36.000,249,11043620,-795,0,1725577535,12680.100147739991,117.56038488000195,54394.81083216001 2024-09-05,23:05:37.000,249,11043588,-795,0,1725577536,12680.241610249992,117.49694271000044,54394.817819280004 2024-09-05,23:05:38.000,249,11043621,-795,0,1725577537,12680.490853720003,117.52513922999788,54394.8248064 2024-09-05,23:05:39.000,249,11043627,-795,0,1725577538,12680.477381099998,117.72251487000176,54394.950574559996 2024-09-05,23:05:40.000,249,11043591,-795,0,1725577539,12680.302237039992,117.82825181999942,54395.18114952 2024-09-05,23:05:41.000,249,11043622,-795,0,1725577540,12680.066466190001,117.82120269000006,54395.18813664 2024-09-05,23:05:42.000,249,11043628,-795,0,1725577541,12679.992366779996,117.75776051999856,54395.11127832 2024-09-05,23:05:43.000,249,11043647,-795,0,1725577542,12679.91826736999,117.70841661000304,54395.13223968 2024-09-05,23:05:44.000,249,11043596,-795,0,1725577543,12679.90479475,117.63087618000282,54395.1392268 2024-09-05,23:05:45.000,249,11043621,-795,0,1725577544,12679.75659592999,117.53923749000387,54395.153201040004 2024-09-05,23:05:46.000,249,11043592,-795,0,1725577545,12679.73638699999,117.468746190003,54395.18813664 2024-09-05,23:05:47.000,249,11043662,-795,0,1725577546,12679.74312331,117.34891097999935,54395.13223968 2024-09-05,23:05:48.000,249,11043662,-795,0,1725577547,12679.709441759995,117.19383011999889,54395.24403360001 2024-09-05,23:05:49.000,249,11043640,-795,0,1725577548,12679.581451869999,117.14448621000338,54395.13223968 2024-09-05,23:05:50.000,249,11043656,-795,0,1725577549,12679.547770319994,117.0457983899978,54395.174162400006 2024-09-05,23:05:51.000,249,11043651,-795,0,1725577550,12679.55450662999,116.98235622000357,54395.153201040004 2024-09-05,23:05:52.000,249,11043640,-795,0,1725577551,12679.480407219999,116.9471105699995,54395.16717528001 2024-09-05,23:05:53.000,249,11043624,-795,0,1725577552,12679.460198289999,116.96120882999821,54395.11127832 2024-09-05,23:05:54.000,249,11043677,-795,0,1725577553,12679.487143529994,116.98940535000293,54395.16018816 2024-09-05,23:05:55.000,249,11043564,-795,0,1725577554,12679.507352459994,117.0598966500038,54395.209098 2024-09-05,23:05:56.000,249,11043650,-795,0,1725577555,12679.514088769989,117.12333881999803,54395.1392268 2024-09-05,23:05:57.000,249,11043588,-795,0,1725577556,12679.453461979989,117.2220266400036,54395.07634272001 2024-09-05,23:05:58.000,249,11043672,-795,0,1725577557,12679.500616149999,117.39120576000278,54395.06236848 2024-09-05,23:05:59.000,249,11043633,-795,0,1725577558,12679.446725669994,117.47579532000236,54395.223072240005 2024-09-05,23:06:00.000,249,11043619,-795,0,1725577559,12679.466934599994,117.59563052999874,54394.99948440001 2024-09-05,23:06:01.000,249,11043616,-795,0,1725577560,12679.53429769999,117.7507113899992,54395.04839424001 2024-09-05,23:06:02.000,249,11043619,-795,0,1725577561,12679.527561389994,117.8634974700035,54395.02044576 2024-09-05,23:06:03.000,249,11043664,-795,0,1725577562,12679.514088769989,117.96923442000116,54394.950574559996 2024-09-05,23:06:04.000,249,11043610,-795,0,1725577563,12679.527561389994,118.08906963000481,54394.817819280004 2024-09-05,23:06:05.000,249,11043621,-795,0,1725577564,12679.473670909989,118.1595609299984,54394.58724432 2024-09-05,23:06:06.000,249,11043614,-795,0,1725577565,12679.507352459994,118.18070832000376,54394.7549352 2024-09-05,23:06:07.000,249,11043637,-795,0,1725577566,12679.541034009999,118.2089048400012,54394.8946776 2024-09-05,23:06:08.000,249,11043626,-795,0,1725577567,12679.567979249994,118.25119962000463,54394.9645488 2024-09-05,23:06:09.000,249,11043647,-795,0,1725577568,12679.547770319994,118.20185571000184,54394.86672912 2024-09-05,23:06:10.000,249,11043583,-795,0,1725577569,12679.59492448999,118.13841354000033,54395.09730408001 2024-09-05,23:06:11.000,249,11043625,-795,0,1725577570,12679.64207866,118.0608731100001,54395.20211088 2024-09-05,23:06:12.000,249,11043611,-795,0,1725577571,12679.729650689995,118.01857833000395,54395.18813664 2024-09-05,23:06:13.000,249,11043643,-795,0,1725577572,12679.78354117,117.95513616000244,54395.04140712 2024-09-05,23:06:14.000,249,11043640,-795,0,1725577573,12679.82395903,117.8141535600007,54394.719999600005 2024-09-05,23:06:15.000,249,11043629,-795,0,1725577574,12679.91826736999,117.72251487000176,54394.72698672 2024-09-05,23:06:16.000,249,11043632,-795,0,1725577575,12680.032784639996,117.70136748000368,54394.615192799996 2024-09-05,23:06:17.000,249,11043638,-795,0,1725577576,12680.147301910001,117.6167779200041,54394.63615416 2024-09-05,23:06:18.000,249,11043568,-795,0,1725577577,12680.255082869997,117.59563052999874,54394.55929584 2024-09-05,23:06:19.000,249,11043586,-795,0,1725577578,12680.410018000002,117.52513922999788,54394.59423144001 2024-09-05,23:06:20.000,249,11043545,-795,0,1725577579,12680.511062649988,117.5039918399998,54394.76192232001 2024-09-05,23:06:21.000,249,11043567,-795,0,1725577580,12680.672734089989,117.41235315000085,54394.887690480005 2024-09-05,23:06:22.000,249,11043642,-795,0,1725577581,12680.82093291,117.37710750000406,54395.16018816 2024-09-05,23:06:23.000,249,11043645,-795,0,1725577582,12680.92197756,117.34891097999935,54395.174162400006 2024-09-05,23:06:24.000,249,11043594,-795,0,1725577583,12680.90176863,117.33481272000063,54395.09031696 2024-09-05,23:06:25.000,249,11043629,-795,0,1725577584,12680.888296009995,117.37710750000406,54395.12525256001 2024-09-05,23:06:26.000,249,11043635,-795,0,1725577585,12681.01628589999,117.41940228000021,54395.37678888 2024-09-05,23:06:27.000,249,11043628,-795,0,1725577586,12681.009549589995,117.38415663000342,54395.08332984 2024-09-05,23:06:28.000,249,11043575,-795,0,1725577587,12680.95565910999,117.44054966999829,54394.936600320005 2024-09-05,23:06:29.000,249,11043606,-795,0,1725577588,12680.807460289994,117.5039918399998,54394.817819280004 2024-09-05,23:06:30.000,249,11043527,-795,0,1725577589,12680.713151949989,117.56038488000195,54394.85275488 2024-09-05,23:06:31.000,249,11043608,-795,0,1725577590,12680.618843609998,117.58858139999938,54394.90166472 2024-09-05,23:06:32.000,249,11043626,-795,0,1725577591,12680.490853720003,117.58858139999938,54394.950574559996 2024-09-05,23:06:33.000,249,11043637,-795,0,1725577592,12680.403281689993,117.62382705000346,54395.42569872 2024-09-05,23:06:34.000,249,11043641,-795,0,1725577593,12680.315709659997,117.58858139999938,54395.5235184 2024-09-05,23:06:35.000,249,11043634,-795,0,1725577594,12680.315709659997,117.53923749000387,54395.64229944 2024-09-05,23:06:36.000,249,11043588,-795,0,1725577595,12680.234873939997,117.468746190003,54395.60037672001 2024-09-05,23:06:37.000,249,11043613,-795,0,1725577596,12680.194456079997,117.34186184999999,54395.558454000005 2024-09-05,23:06:38.000,249,11043623,-795,0,1725577597,12680.221401319992,117.23612490000232,54395.677235040006 2024-09-05,23:06:39.000,249,11043575,-795,0,1725577598,12680.322445969992,117.13038795000466,54395.320891920004 2024-09-05,23:06:40.000,249,11043630,-795,0,1725577599,12680.322445969992,116.98235622000357,54395.1392268 2024-09-05,23:06:41.000,249,11043595,-795,0,1725577600,12680.551480509988,116.86252100999991,54395.18813664 2024-09-05,23:06:42.000,249,11043596,-795,0,1725577601,12680.659261469998,116.74268580000353,54395.271982080005 2024-09-05,23:06:43.000,249,11043618,-795,0,1725577602,12680.75356980999,116.56645754999772,54395.25800784 2024-09-05,23:06:44.000,249,11043570,-795,0,1725577603,12680.75356980999,116.41137669000454,54395.36980176 2024-09-05,23:06:45.000,249,11043605,-795,0,1725577604,12680.827669219994,116.29154148000089,54395.37678888 2024-09-05,23:06:46.000,249,11043647,-795,0,1725577605,12680.89503231999,116.23514843999874,54395.78204184 2024-09-05,23:06:47.000,249,11043610,-795,0,1725577606,12680.908504939995,116.1717062700045,54395.74011912 2024-09-05,23:06:48.000,249,11043621,-795,0,1725577607,12680.90176863,116.10121497000364,54395.83095168 2024-09-05,23:06:49.000,249,11043620,-795,0,1725577608,12680.928713869995,116.07301844999893,54395.733132 2024-09-05,23:06:50.000,249,11043647,-795,0,1725577609,12680.8815597,116.07301844999893,54395.60037672001 2024-09-05,23:06:51.000,249,11043662,-795,0,1725577610,12680.92197756,116.10121497000364,54395.67024792001 2024-09-05,23:06:52.000,249,11043605,-795,0,1725577611,12680.847878149994,116.1717062700045,54395.57941536001 2024-09-05,23:06:53.000,249,11043617,-795,0,1725577612,12680.847878149994,116.25629583000409,54395.47460856 2024-09-05,23:06:54.000,249,11043621,-795,0,1725577613,12680.787251359994,116.32678712999768,54395.19512376001 2024-09-05,23:06:55.000,249,11043612,-795,0,1725577614,12680.81419659999,116.44662234000134,54395.25102072 2024-09-05,23:06:56.000,249,11043688,-795,0,1725577615,12680.94218649,116.53826103000029,54395.49556992 2024-09-05,23:06:57.000,249,11043627,-795,0,1725577616,12681.09712161999,116.65104711000458,54395.53050552001 2024-09-05,23:06:58.000,249,11043627,-795,0,1725577617,12681.258793059991,116.77088232000096,54395.53749264 2024-09-05,23:06:59.000,249,11043643,-795,0,1725577618,12681.467618670002,116.89071753000462,54395.49556992 2024-09-05,23:07:00.000,249,11043581,-795,0,1725577619,12681.561927009992,117.010552740001,54395.76108048 2024-09-05,23:07:01.000,249,11043568,-795,0,1725577620,12681.797697859998,117.11628968999867,54395.54447976 2024-09-05,23:07:02.000,249,11043648,-795,0,1725577621,12681.999787159999,117.13038795000466,54395.64928656001 2024-09-05,23:07:03.000,249,11043627,-795,0,1725577622,12682.19514014999,117.17268273000082,54395.607363840005 2024-09-05,23:07:04.000,249,11043608,-795,0,1725577623,12682.3635479,117.17973186000017,54395.607363840005 2024-09-05,23:07:05.000,249,11043639,-795,0,1725577624,12682.498274099991,117.18678098999953,54395.5235184 2024-09-05,23:07:06.000,249,11043591,-795,0,1725577625,12682.713836019997,117.18678098999953,54395.78204184 2024-09-05,23:07:07.000,249,11043617,-795,0,1725577626,12682.808144360002,117.09514230000059,54395.71915776001 2024-09-05,23:07:08.000,249,11043557,-795,0,1725577627,12682.794671739997,117.0457983899978,54395.607363840005 2024-09-05,23:07:09.000,249,11043615,-795,0,1725577628,12682.794671739997,116.98940535000293,54395.58640248 2024-09-05,23:07:10.000,249,11043601,-795,0,1725577629,12682.713836019997,116.88366839999799,54395.43268584001 2024-09-05,23:07:11.000,249,11043628,-795,0,1725577630,12682.787935430002,116.85547188000055,54395.62832520001 2024-09-05,23:07:12.000,249,11043646,-795,0,1725577631,12682.713836019997,116.74973493000289,54395.74011912 2024-09-05,23:07:13.000,249,11043604,-795,0,1725577632,12682.659945539992,116.75678406000225,54395.67024792001 2024-09-05,23:07:14.000,249,11043630,-795,0,1725577633,12682.599318749992,116.63694884999859,54395.775054720005 2024-09-05,23:07:15.000,249,11043620,-795,0,1725577634,12682.531955649996,116.62285058999987,54395.74710624001 2024-09-05,23:07:16.000,249,11043620,-795,0,1725577635,12682.511746719996,116.552359289999,54395.80999032 2024-09-05,23:07:17.000,249,11043600,-795,0,1725577636,12682.478065169991,116.51006451000285,54395.726144880005 2024-09-05,23:07:18.000,249,11043627,-795,0,1725577637,12682.40396576,116.41137669000454,54395.9776812 2024-09-05,23:07:19.000,249,11043612,-795,0,1725577638,12682.457856239991,116.37613104000047,54395.88684864001 2024-09-05,23:07:20.000,249,11043632,-795,0,1725577639,12682.451119929996,116.32678712999768,54395.64928656001 2024-09-05,23:07:21.000,249,11043628,-795,0,1725577640,12682.592582439996,116.31973799999832,54395.71217064 2024-09-05,23:07:22.000,249,11043632,-795,0,1725577641,12682.720572329992,116.31973799999832,54395.733132 2024-09-05,23:07:23.000,249,11043643,-795,0,1725577642,12682.794671739997,116.29154148000089,54395.69819640001 2024-09-05,23:07:24.000,249,11043566,-795,0,1725577643,12682.888980080003,116.27039409000281,54395.43268584001 2024-09-05,23:07:25.000,249,11043670,-795,0,1725577644,12683.050651519989,116.32678712999768,54395.44666008 2024-09-05,23:07:26.000,249,11043650,-795,0,1725577645,12683.084333069994,116.3549836500024,54395.39775024 2024-09-05,23:07:27.000,249,11043630,-795,0,1725577646,12683.27968606,116.3056397399996,54395.68422216 2024-09-05,23:07:28.000,249,11043649,-795,0,1725577647,12683.347049159995,116.27744322000217,54395.68422216 2024-09-05,23:07:29.000,249,11043617,-795,0,1725577648,12683.40093964,116.28449235000153,54395.677235040006 2024-09-05,23:07:30.000,249,11043654,-795,0,1725577649,12683.387467019995,116.23514843999874,54395.93575848001 2024-09-05,23:07:31.000,249,11043613,-795,0,1725577650,12683.427884879995,116.12941149000108,54396.040565280004 2024-09-05,23:07:32.000,249,11043568,-795,0,1725577651,12683.40093964,116.05187106000085,54396.08248800001 2024-09-05,23:07:33.000,249,11043631,-795,0,1725577652,12683.32010392,115.93203585000447,54396.040565280004 2024-09-05,23:07:34.000,249,11043657,-795,0,1725577653,12683.171905099989,115.75580759999866,54395.71217064 2024-09-05,23:07:35.000,249,11043641,-795,0,1725577654,12683.043915209993,115.6148250000042,54395.62832520001 2024-09-05,23:07:36.000,249,11043601,-795,0,1725577655,12682.787935430002,115.53728457000398,54395.39775024 2024-09-05,23:07:37.000,249,11043614,-795,0,1725577656,12682.626263990001,115.5020389199999,54395.341853280006 2024-09-05,23:07:38.000,249,11043612,-795,0,1725577657,12682.639736609992,115.4033511000016,54395.775054720005 2024-09-05,23:07:39.000,249,11043654,-795,0,1725577658,12682.498274099991,115.44564587999776,54395.68422216 2024-09-05,23:07:40.000,249,11043589,-795,0,1725577659,12682.29618479999,115.45269501000439,54395.872874400004 2024-09-05,23:07:41.000,249,11043570,-795,0,1725577660,12682.249030629995,115.53728457000398,54396.07550088 2024-09-05,23:07:42.000,249,11043655,-795,0,1725577661,12682.17493121999,115.59367760999885,54396.17332056001 2024-09-05,23:07:43.000,249,11043606,-795,0,1725577662,12682.15472228999,115.76285672999802,54396.07550088 2024-09-05,23:07:44.000,249,11043607,-795,0,1725577663,12682.10083181,115.8967902000004,54396.08248800001 2024-09-05,23:07:45.000,249,11043588,-795,0,1725577664,12682.147985979995,116.08711670999764,54396.061526640005 2024-09-05,23:07:46.000,249,11043642,-795,0,1725577665,12682.208612769995,116.1717062700045,54396.09646224 2024-09-05,23:07:47.000,249,11043625,-795,0,1725577666,12682.309657419995,116.33383626000432,54395.63531232 2024-09-05,23:07:48.000,249,11043581,-795,0,1725577667,12682.33660265999,116.42547495000326,54395.57941536001 2024-09-05,23:07:49.000,249,11043618,-795,0,1725577668,12682.42417469,116.51711364000221,54395.47460856 2024-09-05,23:07:50.000,249,11043634,-795,0,1725577669,12682.505010410001,116.52416277000157,54395.42569872 2024-09-05,23:07:51.000,249,11043661,-795,0,1725577670,12682.612791369997,116.51006451000285,54395.31390480001 2024-09-05,23:07:52.000,249,11043632,-795,0,1725577671,12682.754253879997,116.3549836500024,54395.58640248 2024-09-05,23:07:53.000,249,11043603,-795,0,1725577672,12682.963079489993,116.3549836500024,54395.96370696001 2024-09-05,23:07:54.000,249,11043660,-795,0,1725577673,12683.077596759998,116.15760800999851,54396.0475524 2024-09-05,23:07:55.000,249,11043613,-795,0,1725577674,12683.198850339999,116.03072367000277,54396.01960392 2024-09-05,23:07:56.000,249,11043624,-795,0,1725577675,12683.32010392,115.81924977000017,54395.942745600005 2024-09-05,23:07:57.000,249,11043638,-795,0,1725577676,12683.38073071,115.69941456000379,54395.6632608 2024-09-05,23:07:58.000,249,11043667,-795,0,1725577677,12683.57608369999,115.48794066000119,54395.6632608 2024-09-05,23:07:59.000,249,11043622,-795,0,1725577678,12683.66365573,115.31876154000201,54395.57242824 2024-09-05,23:08:00.000,249,11043660,-795,0,1725577679,12683.838799789992,115.14958242000284,54395.30691768 2024-09-05,23:08:01.000,249,11043649,-795,0,1725577680,12684.054361709997,115.17072981000092,54395.341853280006 2024-09-05,23:08:02.000,249,11043599,-795,0,1725577681,12684.088043260002,115.19892632999836,54395.31390480001 2024-09-05,23:08:03.000,249,11043641,-795,0,1725577682,12684.114988499998,115.19892632999836,54395.62832520001 2024-09-05,23:08:04.000,249,11043658,-795,0,1725577683,12684.135197429998,115.191877199999,54395.61435096 2024-09-05,23:08:05.000,249,11043633,-795,0,1725577684,12684.189087909988,115.26941762999923,54395.58640248 2024-09-05,23:08:06.000,249,11043599,-795,0,1725577685,12684.330550419989,115.36105631999817,54395.942745600005 2024-09-05,23:08:07.000,249,11043604,-795,0,1725577686,12684.505694479994,115.46679327000311,54396.061526640005 2024-09-05,23:08:08.000,249,11043571,-795,0,1725577687,12684.687574849995,115.57253022000077,54396.12441072 2024-09-05,23:08:09.000,249,11043605,-795,0,1725577688,12684.84250998,115.72761108000122,54395.85191304 2024-09-05,23:08:10.000,249,11043633,-795,0,1725577689,12685.058071899992,115.85449542000424,54395.94973272 2024-09-05,23:08:11.000,249,11043605,-795,0,1725577690,12685.266897510002,115.97433063000062,54396.0475524 2024-09-05,23:08:12.000,249,11043630,-795,0,1725577691,12685.428568949988,116.05187106000085,54396.061526640005 2024-09-05,23:08:13.000,249,11043643,-795,0,1725577692,12685.576767769999,116.108264100003,54396.012616800006 2024-09-05,23:08:14.000,249,11043602,-795,0,1725577693,12685.684548729994,116.13646062000043,54395.85890016 2024-09-05,23:08:15.000,249,11043645,-795,0,1725577694,12685.83274754999,116.2069519200013,54395.92178424 2024-09-05,23:08:16.000,249,11043600,-795,0,1725577695,12685.97421005999,116.2421975699981,54396.061526640005 2024-09-05,23:08:17.000,249,11043646,-795,0,1725577696,12686.068518399996,116.27039409000281,54396.12441072 2024-09-05,23:08:18.000,249,11043622,-795,0,1725577697,12686.088727329996,116.22105018000002,54396.1174236 2024-09-05,23:08:19.000,249,11043597,-795,0,1725577698,12686.169563049996,116.23514843999874,54396.08947512 2024-09-05,23:08:20.000,249,11043618,-795,0,1725577699,12686.257135079992,116.22809930999938,54396.257166 2024-09-05,23:08:21.000,249,11043606,-795,0,1725577700,12686.223453530001,116.21400105000066,54396.13139784001 2024-09-05,23:08:22.000,249,11043569,-795,0,1725577701,12686.277344009992,116.17875540000387,54396.28511448 2024-09-05,23:08:23.000,249,11043578,-795,0,1725577702,12686.257135079992,116.15760800999851,54396.327037200004 2024-09-05,23:08:24.000,249,11043653,-795,0,1725577703,12686.243662460001,116.10121497000364,54396.28511448 2024-09-05,23:08:25.000,249,11043637,-795,0,1725577704,12686.284080320002,116.07301844999893,54396.34101144001 2024-09-05,23:08:26.000,249,11043618,-795,0,1725577705,12686.324498180002,115.97433063000062,54396.73927728 2024-09-05,23:08:27.000,249,11043612,-795,0,1725577706,12686.257135079992,115.91793758999847,54396.31306296 2024-09-05,23:08:28.000,249,11043613,-795,0,1725577707,12686.324498180002,115.85449542000424,54396.40389552 2024-09-05,23:08:29.000,249,11043593,-795,0,1725577708,12686.203244600001,115.79810238000209,54396.30607584 2024-09-05,23:08:30.000,249,11043576,-795,0,1725577709,12686.209980909996,115.72056195000187,54396.375947040004 2024-09-05,23:08:31.000,249,11043625,-795,0,1725577710,12686.183035670001,115.67121803999908,54396.46677960001 2024-09-05,23:08:32.000,249,11043625,-795,0,1725577711,12686.135881499991,115.58662847999949,54396.27114024001 2024-09-05,23:08:33.000,249,11043636,-795,0,1725577712,12686.028100539996,115.60072673999821,54396.41088264 2024-09-05,23:08:34.000,249,11043607,-795,0,1725577713,12686.0011553,115.50908804999926,54396.5017152 2024-09-05,23:08:35.000,249,11043616,-795,0,1725577714,12685.97421005999,115.5513828300027,54396.47376672 2024-09-05,23:08:36.000,249,11043622,-795,0,1725577715,12685.95400112999,115.48089153000183,54396.515689440006 2024-09-05,23:08:37.000,249,11043626,-795,0,1725577716,12685.92031958,115.51613717999862,54396.62049624 2024-09-05,23:08:38.000,249,11043602,-795,0,1725577717,12685.91358326999,115.5020389199999,54396.683380320006 2024-09-05,23:08:39.000,249,11043625,-795,0,1725577718,12685.91358326999,115.56548109000141,54396.5715864 2024-09-05,23:08:40.000,249,11043628,-795,0,1725577719,12685.866429099995,115.55843196000205,54396.229217520005 2024-09-05,23:08:41.000,249,11043612,-795,0,1725577720,12685.906846959995,115.60777587000484,54396.2921016 2024-09-05,23:08:42.000,249,11043644,-795,0,1725577721,12686.02136423,115.69236543000443,54396.36895992001 2024-09-05,23:08:43.000,249,11043587,-795,0,1725577722,12686.048309469996,115.82629889999953,54396.19428192 2024-09-05,23:08:44.000,249,11043566,-795,0,1725577723,12686.068518399996,115.88269194000168,54396.17332056001 2024-09-05,23:08:45.000,249,11043576,-795,0,1725577724,12685.99441898999,116.03777280000213,54395.90082288 2024-09-05,23:08:46.000,249,11043633,-795,0,1725577725,12686.05504577999,116.16465713999787,54396.180307680006 2024-09-05,23:08:47.000,249,11043607,-795,0,1725577726,12686.135881499991,116.23514843999874,54396.26415312 2024-09-05,23:08:48.000,249,11043627,-795,0,1725577727,12686.156090429991,116.24924670000473,54396.21524328 2024-09-05,23:08:49.000,249,11043635,-795,0,1725577728,12686.176299359991,116.3056397399996,54396.43883112001 2024-09-05,23:08:50.000,249,11043579,-795,0,1725577729,12686.135881499991,116.31973799999832,54396.52267656 2024-09-05,23:08:51.000,249,11043597,-795,0,1725577730,12686.12240888,116.32678712999768,54396.59953488 2024-09-05,23:08:52.000,249,11043634,-795,0,1725577731,12686.06178209,116.34088539000368,54396.65543184001 2024-09-05,23:08:53.000,249,11043663,-795,0,1725577732,12685.947264819995,116.37613104000047,54396.36895992001 2024-09-05,23:08:54.000,249,11043634,-795,0,1725577733,12685.87990172,116.36908191000111,54396.21524328 2024-09-05,23:08:55.000,249,11043613,-795,0,1725577734,12685.87316540999,116.43252408000262,54396.03357816001 2024-09-05,23:08:56.000,249,11043636,-795,0,1725577735,12685.94052851,116.39727842999855,54396.16633344 2024-09-05,23:08:57.000,249,11043594,-795,0,1725577736,12685.866429099995,116.3549836500024,54396.208256160004 2024-09-05,23:08:58.000,249,11043582,-795,0,1725577737,12685.91358326999,116.27039409000281,54396.19428192 2024-09-05,23:08:59.000,249,11043663,-795,0,1725577738,12685.93379219999,116.22809930999938,54396.29908872001 2024-09-05,23:09:00.000,249,11043594,-795,0,1725577739,12685.96073744,116.11531323000236,54396.58556064001 2024-09-05,23:09:01.000,249,11043610,-795,0,1725577740,12686.01462791999,115.98842888999934,54396.613509120005 2024-09-05,23:09:02.000,249,11043617,-795,0,1725577741,12686.156090429991,115.79105325000273,54396.683380320006 2024-09-05,23:09:03.000,249,11043619,-795,0,1725577742,12686.236926149992,115.67826716999843,54396.69735456 2024-09-05,23:09:04.000,249,11043590,-795,0,1725577743,12686.331234489997,115.45269501000439,54396.55761216001 2024-09-05,23:09:05.000,249,11043595,-795,0,1725577744,12686.398597589992,115.3046632800033,54396.57857352 2024-09-05,23:09:06.000,249,11043649,-795,0,1725577745,12686.641104749993,115.16368068000156,54396.375947040004 2024-09-05,23:09:07.000,249,11043630,-795,0,1725577746,12686.769094639989,114.98040330000367,54396.3619728 2024-09-05,23:09:08.000,249,11043593,-795,0,1725577747,12686.836457739999,114.85351896000066,54396.28511448 2024-09-05,23:09:09.000,249,11043615,-795,0,1725577748,12686.883611909994,114.76892940000107,54396.180307680006 2024-09-05,23:09:10.000,249,11043598,-795,0,1725577749,12686.984656559995,114.64909419000469,54396.21524328 2024-09-05,23:09:11.000,249,11043631,-795,0,1725577750,12687.004865489995,114.61384854000062,54396.47376672 2024-09-05,23:09:12.000,249,11043624,-795,0,1725577751,12687.05201965999,114.61384854000062,54396.55062504 2024-09-05,23:09:13.000,249,11043639,-795,0,1725577752,12686.99139286999,114.67729071000213,54396.78818712 2024-09-05,23:09:14.000,249,11043640,-795,0,1725577753,12687.004865489995,114.67729071000213,54396.79517424 2024-09-05,23:09:15.000,249,11043624,-795,0,1725577754,12686.99139286999,114.75483114000235,54396.997800720004 2024-09-05,23:09:16.000,249,11043606,-795,0,1725577755,12686.99139286999,114.8464698300013,54397.03273632 2024-09-05,23:09:17.000,249,11043605,-795,0,1725577756,12686.876875599999,114.97335417000431,54396.76722576 2024-09-05,23:09:18.000,249,11043610,-795,0,1725577757,12686.863402979994,115.10728763999941,54396.77421288001 2024-09-05,23:09:19.000,249,11043652,-755,0,1725577758,12686.735413089998,115.22007372000371,54396.5017152 2024-09-05,23:09:20.000,249,11043649,-795,0,1725577759,12686.647841059988,115.31876154000201,54396.347998560006 2024-09-05,23:09:21.000,249,11043604,-795,0,1725577760,12686.634368439998,115.42449848999968,54396.396908400005 2024-09-05,23:09:22.000,249,11043613,-795,0,1725577761,12686.647841059988,115.53728457000398,54396.60652200001 2024-09-05,23:09:23.000,249,11043624,-795,0,1725577762,12686.546796410003,115.69236543000443,54396.79517424 2024-09-05,23:09:24.000,249,11043615,-795,0,1725577763,12686.513114859998,115.74170933999994,54396.711328800004 2024-09-05,23:09:25.000,249,11043594,-795,0,1725577764,12686.385124970002,115.85449542000424,54396.62049624 2024-09-05,23:09:26.000,249,11043616,-795,0,1725577765,12686.364916040002,115.93203585000447,54396.87203256001 2024-09-05,23:09:27.000,249,11043667,-795,0,1725577766,12686.351443419997,116.06596931999957,54396.92094240001 2024-09-05,23:09:28.000,249,11043620,-795,0,1725577767,12686.297552939992,116.11531323000236,54396.77421288001 2024-09-05,23:09:29.000,249,11043644,-795,0,1725577768,12686.324498180002,116.19990279000194,54396.75325152001 2024-09-05,23:09:30.000,249,11043638,-795,0,1725577769,12686.351443419997,116.22105018000002,54396.77421288001 2024-09-05,23:09:31.000,249,11043594,-795,0,1725577770,12686.337970799992,116.25629583000409,54396.80216136001 2024-09-05,23:09:32.000,249,11043619,-795,0,1725577771,12686.439015449992,116.29154148000089,54396.90696816 2024-09-05,23:09:33.000,249,11043617,-795,0,1725577772,12686.445751760002,116.32678712999768,54396.77421288001 2024-09-05,23:09:34.000,249,11043632,-795,0,1725577773,12686.472696999997,116.29154148000089,54396.82312272001 2024-09-05,23:09:35.000,249,11043639,-795,0,1725577774,12686.526587480002,116.29154148000089,54396.8161356 2024-09-05,23:09:36.000,249,11043580,-795,0,1725577775,12686.573741649998,116.24924670000473,54396.899981040006 2024-09-05,23:09:37.000,249,11043630,-795,0,1725577776,12686.614159509998,116.24924670000473,54396.89299392001 2024-09-05,23:09:38.000,249,11043620,-795,0,1725577777,12686.748885709989,116.19990279000194,54397.067671920006 2024-09-05,23:09:39.000,249,11043645,-795,0,1725577778,12686.775830949999,116.16465713999787,54397.046710560004 2024-09-05,23:09:40.000,249,11043639,-795,0,1725577779,12686.816248809999,116.13646062000043,54397.046710560004 2024-09-05,23:09:41.000,249,11043655,-795,0,1725577780,12686.822985119994,116.05892019000021,54397.10959464001 2024-09-05,23:09:42.000,249,11043559,-795,0,1725577781,12686.816248809999,115.96728150000126,54397.0956204 2024-09-05,23:09:43.000,249,11043615,-795,0,1725577782,12686.802776189994,115.91088845999911,54397.12356888 2024-09-05,23:09:44.000,249,11043585,-795,0,1725577783,12686.755622019999,115.83334802999889,54397.06068480001 2024-09-05,23:09:45.000,249,11043624,-715,0,1725577784,12686.694995229998,115.74170933999994,54397.2702984 2024-09-05,23:09:46.000,249,11043621,-795,0,1725577785,12686.715204159998,115.6148250000042,54397.403053680006 2024-09-05,23:09:47.000,249,11043624,-795,0,1725577786,12686.614159509998,115.48089153000183,54397.15151736 2024-09-05,23:09:48.000,249,11043610,-795,0,1725577787,12686.499642239993,115.37515458000416,54397.10260752 2024-09-05,23:09:49.000,249,11043616,-795,0,1725577788,12686.311025559997,115.26941762999923,54396.94190376001 2024-09-05,23:09:50.000,249,11043589,-795,0,1725577789,12686.243662460001,115.12843503000477,54396.899981040006 2024-09-05,23:09:51.000,249,11043587,-795,0,1725577790,12686.176299359991,115.0579437300039,54396.711328800004 2024-09-05,23:09:52.000,249,11043613,-795,0,1725577791,12686.115672569991,114.98040330000367,54396.72530304001 2024-09-05,23:09:53.000,249,11043607,-795,0,1725577792,12685.99441898999,114.92401026000152,54396.94190376001 2024-09-05,23:09:54.000,249,11043609,-795,0,1725577793,12685.94052851,114.89581374000409,54396.89299392001 2024-09-05,23:09:55.000,249,11043607,-795,0,1725577794,12685.97421005999,114.87466634999873,54397.018762080006 2024-09-05,23:09:56.000,249,11043530,-795,0,1725577795,12685.906846959995,114.90286287000345,54397.00478784 2024-09-05,23:09:57.000,249,11043623,-795,0,1725577796,12685.87316540999,114.88171547999809,54396.96985224001 2024-09-05,23:09:58.000,249,11043622,-795,0,1725577797,12685.99441898999,114.92401026000152,54397.0257492 2024-09-05,23:09:59.000,249,11043600,-795,0,1725577798,12686.0011553,114.98745243000303,54396.948890880005 2024-09-05,23:10:00.000,249,11043590,-795,0,1725577799,12686.095463639991,115.03679633999855,54396.62049624 2024-09-05,23:10:01.000,249,11043625,-795,0,1725577800,12686.243662460001,115.08614025000134,54396.76023864 2024-09-05,23:10:02.000,249,11043657,-795,0,1725577801,12686.331234489997,115.12138589999813,54396.70434168001 2024-09-05,23:10:03.000,249,11043606,-795,0,1725577802,12686.465960690002,115.23417198000243,54396.52267656 2024-09-05,23:10:04.000,249,11043572,-795,0,1725577803,12686.560269029993,115.31876154000201,54396.41088264 2024-09-05,23:10:05.000,249,11043632,-795,0,1725577804,12686.587214269988,115.37515458000416,54396.40389552 2024-09-05,23:10:06.000,249,11043624,-795,0,1725577805,12686.661313679993,115.42449848999968,54396.613509120005 2024-09-05,23:10:07.000,249,11043602,-795,0,1725577806,12686.715204159998,115.41040023000096,54396.62748336 2024-09-05,23:10:08.000,249,11043617,-795,0,1725577807,12686.735413089998,115.44564587999776,54396.711328800004 2024-09-05,23:10:09.000,249,11043608,-795,0,1725577808,12686.843194049994,115.42449848999968,54396.90696816 2024-09-05,23:10:10.000,249,11043607,-795,0,1725577809,12686.91055714999,115.38220371000352,54397.00478784 2024-09-05,23:10:11.000,249,11043610,-795,0,1725577810,12686.964447629995,115.36105631999817,54397.00478784 2024-09-05,23:10:12.000,249,11043594,-795,0,1725577811,12686.97118393999,115.33285980000073,54397.07465904 2024-09-05,23:10:13.000,249,11043571,-795,0,1725577812,12686.924029769994,115.17777894000028,54396.781200000005 2024-09-05,23:10:14.000,249,11043599,-795,0,1725577813,12686.95097500999,115.11433676999877,54396.5715864 2024-09-05,23:10:15.000,249,11043630,-795,0,1725577814,12687.004865489995,115.08614025000134,54396.63447048001 2024-09-05,23:10:16.000,249,11043648,-795,0,1725577815,12686.99139286999,114.99450156000239,54396.683380320006 2024-09-05,23:10:17.000,249,11043607,-795,0,1725577816,12686.99812918,114.91696113000216,54396.732290160006 2024-09-05,23:10:18.000,249,11043597,-795,0,1725577817,12687.085701209995,114.85351896000066,54396.83709696 2024-09-05,23:10:19.000,249,11043605,-795,0,1725577818,12687.09917383,114.88171547999809,54397.12356888 2024-09-05,23:10:20.000,249,11043595,-795,0,1725577819,12687.09243751999,114.83237157000258,54397.2702984 2024-09-05,23:10:21.000,249,11043551,-795,0,1725577820,12687.126119069995,114.86056809000002,54397.3401696 2024-09-05,23:10:22.000,249,11043586,-795,0,1725577821,12687.126119069995,114.89581374000409,54397.3401696 2024-09-05,23:10:23.000,249,11043617,-795,0,1725577822,12687.19348216999,114.9099120000028,54397.34715672001 2024-09-05,23:10:24.000,249,11043573,-795,0,1725577823,12687.13285537999,114.98040330000367,54397.29125976 2024-09-05,23:10:25.000,249,11043596,-795,0,1725577824,12687.17327323999,115.07909112000198,54397.26331128 2024-09-05,23:10:26.000,249,11043647,-795,0,1725577825,12687.26084527,115.12138589999813,54397.13754312001 2024-09-05,23:10:27.000,249,11043603,-795,0,1725577826,12687.2810542,115.191877199999,54396.97683936 2024-09-05,23:10:28.000,249,11043558,-795,0,1725577827,12687.24063634,115.26941762999923,54397.06068480001 2024-09-05,23:10:29.000,249,11043595,-795,0,1725577828,12687.03854704,115.34695805999945,54396.92792952 2024-09-05,23:10:30.000,249,11043546,-795,0,1725577829,12687.15306430999,115.38220371000352,54396.92094240001 2024-09-05,23:10:31.000,249,11043617,-795,0,1725577830,12687.11938276,115.39630197000224,54397.235362800006 2024-09-05,23:10:32.000,249,11043574,-795,0,1725577831,12687.03854704,115.38220371000352,54397.26331128 2024-09-05,23:10:33.000,249,11043621,-795,0,1725577832,12686.944238699994,115.41744936000032,54397.52882184 2024-09-05,23:10:34.000,249,11043624,-795,0,1725577833,12686.89708453,115.34695805999945,54397.47292488001 2024-09-05,23:10:35.000,249,11043617,-795,0,1725577834,12686.809512499989,115.3046632800033,54397.59869304 2024-09-05,23:10:36.000,249,11043552,-795,0,1725577835,12686.647841059988,115.19892632999836,54397.5847188 2024-09-05,23:10:37.000,249,11043593,-795,0,1725577836,12686.641104749993,115.14958242000284,54397.2702984 2024-09-05,23:10:38.000,249,11043616,-795,0,1725577837,12686.519851169993,115.02974720999919,54397.22138856 2024-09-05,23:10:39.000,249,11043625,-795,0,1725577838,12686.432279139997,114.9099120000028,54397.20741432001 2024-09-05,23:10:40.000,249,11043603,-795,0,1725577839,12686.337970799992,114.83237157000258,54396.75325152001 2024-09-05,23:10:41.000,249,11043613,-795,0,1725577840,12686.331234489997,114.74073288000363,54396.80216136001 2024-09-05,23:10:42.000,249,11043592,-795,0,1725577841,12686.358179729992,114.62794679999934,54397.05369768 2024-09-05,23:10:43.000,249,11043600,-795,0,1725577842,12686.371652349997,114.52925898000103,54397.018762080006 2024-09-05,23:10:44.000,249,11043563,-795,0,1725577843,12686.432279139997,114.47991506999824,54396.99081360001 2024-09-05,23:10:45.000,249,11043603,-795,0,1725577844,12686.580477959993,114.43762029000209,54396.83709696 2024-09-05,23:10:46.000,249,11043522,-795,0,1725577845,12686.708467849989,114.52220985000167,54396.99081360001 2024-09-05,23:10:47.000,249,11043613,-795,0,1725577846,12686.822985119994,114.61384854000062,54397.130556 2024-09-05,23:10:48.000,249,11043593,-795,0,1725577847,12686.84993035999,114.79007678999915,54396.879019680004 2024-09-05,23:10:49.000,249,11043618,-795,0,1725577848,12686.762358329994,114.86761721999937,54396.92094240001 2024-09-05,23:10:50.000,249,11043638,-795,0,1725577849,12686.769094639989,114.91696113000216,54396.99081360001 2024-09-05,23:10:51.000,249,11043638,-795,0,1725577850,12686.775830949999,114.92401026000152,54397.10260752 2024-09-05,23:10:52.000,249,11043592,-795,0,1725577851,12686.82972142999,114.95925590999832,54397.08164616 2024-09-05,23:10:53.000,249,11043622,-795,0,1725577852,12686.816248809999,114.99450156000239,54397.10959464001 2024-09-05,23:10:54.000,249,11043619,-795,0,1725577853,12686.796039879999,115.00155069000175,54396.899981040006 2024-09-05,23:10:55.000,249,11043599,-795,0,1725577854,12686.87013928999,115.08614025000134,54396.97683936 2024-09-05,23:10:56.000,249,11043660,-795,0,1725577855,12686.89708453,115.1566315500022,54397.05369768 2024-09-05,23:10:57.000,249,11043648,-795,0,1725577856,12686.93076607999,115.23417198000243,54397.10959464001 2024-09-05,23:10:58.000,249,11043612,-795,0,1725577857,12686.97792025,115.33990893000009,54397.165491600004 2024-09-05,23:10:59.000,249,11043643,-795,0,1725577858,12686.95097500999,115.44564587999776,54396.851071200006 2024-09-05,23:11:00.000,249,11043560,-795,0,1725577859,12686.924029769994,115.56548109000141,54396.99081360001 2024-09-05,23:11:01.000,249,11043652,-795,0,1725577860,12686.91729346,115.65711978000036,54397.07465904 2024-09-05,23:11:02.000,249,11043605,-795,0,1725577861,12686.856666669999,115.78400412000337,54397.08164616 2024-09-05,23:11:03.000,249,11043667,-795,0,1725577862,12686.903820839994,115.82629889999953,54397.067671920006 2024-09-05,23:11:04.000,249,11043621,-795,0,1725577863,12686.95771132,115.91088845999911,54397.14453024 2024-09-05,23:11:05.000,249,11043643,-795,0,1725577864,12686.91055714999,115.91088845999911,54397.24234992 2024-09-05,23:11:06.000,249,11043608,-795,0,1725577865,12686.97118393999,115.95318324000255,54397.37510520001 2024-09-05,23:11:07.000,249,11043578,-795,0,1725577866,12687.025074419995,115.90383932999976,54397.30523400001 2024-09-05,23:11:08.000,249,11043624,-795,0,1725577867,12687.05875597,115.92498671999783,54397.08863328001 2024-09-05,23:11:09.000,249,11043646,-795,0,1725577868,12687.11264644999,115.84744629000488,54397.116581760005 2024-09-05,23:11:10.000,249,11043643,-795,0,1725577869,12687.13959169,115.78400412000337,54397.01177496001 2024-09-05,23:11:11.000,249,11043621,-795,0,1725577870,12687.25410895999,115.7135128200025,54396.8860068 2024-09-05,23:11:12.000,249,11043640,-795,0,1725577871,12687.328208369996,115.66416890999972,54396.85805832 2024-09-05,23:11:13.000,249,11043653,-795,0,1725577872,12687.530297669997,115.5513828300027,54397.13754312001 2024-09-05,23:11:14.000,249,11043620,-795,0,1725577873,12687.651551249997,115.48794066000119,54397.382092320004 2024-09-05,23:11:15.000,249,11043606,-795,0,1725577874,12687.779541139993,115.37515458000416,54397.32619536001 2024-09-05,23:11:16.000,249,11043621,-795,0,1725577875,12687.880585789993,115.31171241000266,54397.20741432001 2024-09-05,23:11:17.000,249,11043585,-795,0,1725577876,12688.028784609989,115.21302459000435,54397.500873360004 2024-09-05,23:11:18.000,249,11043629,-795,0,1725577877,12688.102884019994,115.12843503000477,54397.521834720006 2024-09-05,23:11:19.000,249,11043620,-795,0,1725577878,12688.19719236,115.02269807999983,54397.382092320004 2024-09-05,23:11:20.000,249,11043649,-795,0,1725577879,12688.31170962999,114.97335417000431,54397.235362800006 2024-09-05,23:11:21.000,249,11043648,-795,0,1725577880,12688.50032631,114.86056809000002,54397.19344008 2024-09-05,23:11:22.000,249,11043629,-795,0,1725577881,12688.635052509992,114.76892940000107,54397.20741432001 2024-09-05,23:11:23.000,249,11043632,-795,0,1725577882,12688.709151919997,114.67024158000277,54397.0257492 2024-09-05,23:11:24.000,249,11043571,-795,0,1725577883,12688.742833470002,114.56450462999783,54396.948890880005 2024-09-05,23:11:25.000,249,11043645,-795,0,1725577884,12688.709151919997,114.45876768000016,54396.90696816 2024-09-05,23:11:26.000,249,11043582,-795,0,1725577885,12688.756306089992,114.39532550999866,54397.15151736 2024-09-05,23:11:27.000,249,11043636,-795,0,1725577886,12688.850614429997,114.38122724999994,54397.43100216 2024-09-05,23:11:28.000,249,11043693,-795,0,1725577887,12688.789987639997,114.2543429100042,54397.619654400005 2024-09-05,23:11:29.000,249,11043628,-795,0,1725577888,12688.796723949992,114.11336031000246,54397.64061576001 2024-09-05,23:11:30.000,249,11043600,-795,0,1725577889,12688.682206680001,114.07106552999903,54397.70349984 2024-09-05,23:11:31.000,249,11043608,-795,0,1725577890,12688.702415610001,113.91598466999858,54397.738435440006 2024-09-05,23:11:32.000,249,11043564,-795,0,1725577891,12688.682206680001,113.78910033000284,54397.75939680001 2024-09-05,23:11:33.000,249,11043614,-795,0,1725577892,12688.594634649991,113.61287208000431,54397.64061576001 2024-09-05,23:11:34.000,249,11043634,-795,0,1725577893,12688.47338106999,113.53533165000408,54397.0956204 2024-09-05,23:11:35.000,249,11043624,-795,0,1725577894,12688.406017969995,113.42959469999914,54397.10260752 2024-09-05,23:11:36.000,249,11043659,-795,0,1725577895,12688.325182249995,113.37320166000427,54397.22138856 2024-09-05,23:11:37.000,249,11043590,-795,0,1725577896,12688.304973319995,113.26746470999933,54397.20741432001 2024-09-05,23:11:38.000,249,11043645,-795,0,1725577897,12688.19045604999,113.2392681900019,54397.13754312001 2024-09-05,23:11:39.000,249,11043630,-795,0,1725577898,12688.123092949994,113.23221906000254,54397.333182480004 2024-09-05,23:11:40.000,249,11043615,-795,0,1725577899,12688.102884019994,113.3379560100002,54397.51484760001 2024-09-05,23:11:41.000,249,11043602,-795,0,1725577900,12688.08941139999,113.41549644000042,54397.451963520005 2024-09-05,23:11:42.000,249,11043622,-795,0,1725577901,12688.11635664,113.52828252000472,54397.46593776 2024-09-05,23:11:43.000,249,11043569,-795,0,1725577902,12688.19045604999,113.6481177300011,54397.27728552001 2024-09-05,23:11:44.000,249,11043606,-795,0,1725577903,12688.33191855999,113.78205120000348,54397.43100216 2024-09-05,23:11:45.000,249,11043623,-795,0,1725577904,12688.47338106999,113.8948372800005,54397.13754312001 2024-09-05,23:11:46.000,249,11043598,-795,0,1725577905,12688.621579890001,114.04991814000095,54397.130556 2024-09-05,23:11:47.000,249,11043618,-795,0,1725577906,12688.864087050002,114.1063111800031,54397.018762080006 2024-09-05,23:11:48.000,249,11043605,-795,0,1725577907,12689.005549559988,114.19794987000205,54396.86504544 2024-09-05,23:11:49.000,249,11043638,-795,0,1725577908,12689.180693619994,114.2543429100042,54396.79517424 2024-09-05,23:11:50.000,249,11043640,-795,0,1725577909,12689.295210889999,114.30368681999971,54397.07465904 2024-09-05,23:11:51.000,249,11043619,-795,0,1725577910,12689.504036499995,114.29663769000035,54397.12356888 2024-09-05,23:11:52.000,249,11043632,-795,0,1725577911,12689.645499009996,114.29663769000035,54397.19344008 2024-09-05,23:11:53.000,249,11043639,-795,0,1725577912,12689.76001628,114.28253943000163,54397.25632416001 2024-09-05,23:11:54.000,249,11043645,-795,0,1725577913,12689.793697829991,114.33893247000378,54397.49388624001 2024-09-05,23:11:55.000,249,11043662,-795,0,1725577914,12689.888006169997,114.32483420999779,54397.45895064 2024-09-05,23:11:56.000,249,11043574,-795,0,1725577915,12689.962105580002,114.31778507999843,54397.37510520001 2024-09-05,23:11:57.000,249,11043581,-795,0,1725577916,12689.982314510002,114.38122724999994,54397.333182480004 2024-09-05,23:11:58.000,249,11043622,-795,0,1725577917,12690.042941300002,114.40942377000465,54397.29125976 2024-09-05,23:11:59.000,249,11043651,-795,0,1725577918,12690.002523440002,114.45876768000016,54397.20741432001 2024-09-05,23:12:00.000,249,11043663,-795,0,1725577919,12690.063150230002,114.49401333000424,54397.17247872 2024-09-05,23:12:01.000,249,11043615,-795,0,1725577920,12690.137249639993,114.5010624600036,54397.165491600004 2024-09-05,23:12:02.000,249,11043617,-795,0,1725577921,12690.224821669988,114.57860289000382,54397.27728552001 2024-09-05,23:12:03.000,249,11043633,-795,0,1725577922,12690.292184769998,114.60679941000126,54397.29824688 2024-09-05,23:12:04.000,249,11043538,-795,0,1725577923,12690.332602629998,114.67729071000213,54397.2702984 2024-09-05,23:12:05.000,249,11043578,-795,0,1725577924,12690.399965729994,114.75483114000235,54397.2702984 2024-09-05,23:12:06.000,249,11043628,-795,0,1725577925,12690.48753775999,114.8112241800045,54397.25632416001 2024-09-05,23:12:07.000,249,11043659,-795,0,1725577926,12690.474065139999,114.86761721999937,54397.29824688 2024-09-05,23:12:08.000,249,11043656,-795,0,1725577927,12690.58858240999,114.9099120000028,54397.44497640001 2024-09-05,23:12:09.000,249,11043600,-795,0,1725577928,12690.62900026999,114.91696113000216,54397.42401504001 2024-09-05,23:12:10.000,249,11043658,-795,0,1725577929,12690.682890749995,114.87466634999873,54397.49388624001 2024-09-05,23:12:11.000,249,11043609,-795,0,1725577930,12690.73004491999,114.89581374000409,54397.55677032 2024-09-05,23:12:12.000,249,11043614,-795,0,1725577931,12690.743517539995,114.88171547999809,54397.60568016 2024-09-05,23:12:13.000,249,11043647,-795,0,1725577932,12690.723308609995,114.81827331000386,54397.80131952 2024-09-05,23:12:14.000,249,11043638,-795,0,1725577933,12690.64920919999,114.7971259199985,54397.570744560006 2024-09-05,23:12:15.000,249,11043661,-795,0,1725577934,12690.58858240999,114.71253635999892,54397.51484760001 2024-09-05,23:12:16.000,249,11043635,-795,0,1725577935,12690.55490086,114.74073288000363,54397.59869304 2024-09-05,23:12:17.000,249,11043651,-795,0,1725577936,12690.56837347999,114.67024158000277,54397.61266728001 2024-09-05,23:12:18.000,249,11043642,-795,0,1725577937,12690.474065139999,114.68433984000148,54397.68253848001 2024-09-05,23:12:19.000,249,11043625,-795,0,1725577938,12690.46732882999,114.69138897000084,54397.44497640001 2024-09-05,23:12:20.000,249,11043566,-795,0,1725577939,12690.426910969989,114.78302765999979,54397.57773168 2024-09-05,23:12:21.000,249,11043609,-795,0,1725577940,12690.319130009993,114.77597853000043,54397.61266728001 2024-09-05,23:12:22.000,249,11043584,-795,0,1725577941,12690.366284179989,114.81827331000386,54397.60568016 2024-09-05,23:12:23.000,249,11043661,-795,0,1725577942,12690.399965729994,114.83237157000258,54397.66157712001 2024-09-05,23:12:24.000,249,11043644,-795,0,1725577943,12690.393229419999,114.82532244000322,54397.73144832001 2024-09-05,23:12:25.000,249,11043641,-795,0,1725577944,12690.474065139999,114.82532244000322,54397.85022936001 2024-09-05,23:12:26.000,249,11043646,-795,0,1725577945,12690.561637169994,114.83237157000258,54397.85022936001 2024-09-05,23:12:27.000,249,11043606,-795,0,1725577946,12690.77046277999,114.88171547999809,54397.84324224 2024-09-05,23:12:28.000,249,11043543,-795,0,1725577947,12690.83782588,114.95220677999896,54397.59869304 2024-09-05,23:12:29.000,249,11043633,-795,0,1725577948,12690.85129849999,115.0579437300039,54397.500873360004 2024-09-05,23:12:30.000,249,11043627,-795,0,1725577949,12690.87150742999,115.07909112000198,54397.500873360004 2024-09-05,23:12:31.000,249,11043652,-795,0,1725577950,12690.85129849999,115.0579437300039,54397.26331128 2024-09-05,23:12:32.000,249,11043645,-795,0,1725577951,12690.864771119996,115.00155069000175,54397.45895064 2024-09-05,23:12:33.000,249,11043674,-795,0,1725577952,12690.89171635999,114.93810852000024,54397.52882184 2024-09-05,23:12:34.000,249,11043609,-795,0,1725577953,12690.864771119996,114.88171547999809,54397.80830664001 2024-09-05,23:12:35.000,249,11043640,-795,0,1725577954,12690.85803481,114.76892940000107,54398.01093312 2024-09-05,23:12:36.000,249,11043620,-795,0,1725577955,12690.75025384999,114.64909419000469,54398.20657248 2024-09-05,23:12:37.000,249,11043662,-795,0,1725577956,12690.581846099994,114.56450462999783,54398.06683008001 2024-09-05,23:12:38.000,249,11043591,-795,0,1725577957,12690.50774668999,114.47286593999888,54398.15766264 2024-09-05,23:12:39.000,249,11043646,-795,0,1725577958,12690.332602629998,114.36712899000122,54398.09477856001 2024-09-05,23:12:40.000,249,11043640,-795,0,1725577959,12690.170931189998,114.33188334000442,54398.08080432 2024-09-05,23:12:41.000,249,11043677,-795,0,1725577960,12690.096831779992,114.27549030000228,54397.94804904001 2024-09-05,23:12:42.000,249,11043613,-795,0,1725577961,12689.928424029997,114.19090074000269,54397.689525600006 2024-09-05,23:12:43.000,249,11043637,-795,0,1725577962,12689.793697829991,114.21909726000013,54397.689525600006 2024-09-05,23:12:44.000,249,11043618,-795,0,1725577963,12689.57813591,114.16270421999798,54397.54279608001 2024-09-05,23:12:45.000,249,11043617,-795,0,1725577964,12689.47035494999,114.12745857000118,54397.54279608001 2024-09-05,23:12:46.000,249,11043669,-795,0,1725577965,12689.39625554,114.18385161000333,54397.47292488001 2024-09-05,23:12:47.000,249,11043644,-795,0,1725577966,12689.315419819999,114.23319551999884,54397.84324224 2024-09-05,23:12:48.000,249,11043595,-795,0,1725577967,12689.227847789989,114.2543429100042,54397.96202328 2024-09-05,23:12:49.000,249,11043611,-795,0,1725577968,12689.234584099999,114.289588560001,54397.87119072 2024-09-05,23:12:50.000,249,11043637,-795,0,1725577969,12689.301947199994,114.3530307300025,54397.87817784001 2024-09-05,23:12:51.000,249,11043614,-795,0,1725577970,12689.4366734,114.43762029000209,54397.89913920001 2024-09-05,23:12:52.000,249,11043634,-795,0,1725577971,12689.45014601999,114.50811159000295,54397.787345280005 2024-09-05,23:12:53.000,249,11043643,-795,0,1725577972,12689.57813591,114.54335723999975,54397.59869304 2024-09-05,23:12:54.000,249,11043636,-795,0,1725577973,12689.65223531999,114.57155376000446,54397.66157712001 2024-09-05,23:12:55.000,249,11043637,-795,0,1725577974,12689.733071039991,114.55040636999911,54397.19344008 2024-09-05,23:12:56.000,249,11043680,-795,0,1725577975,12689.827379379996,114.59270115000254,54397.22138856 2024-09-05,23:12:57.000,249,11043623,-795,0,1725577976,12689.989050819997,114.51516072000231,54397.354143840006 2024-09-05,23:12:58.000,249,11043626,-795,0,1725577977,12690.123777020002,114.39532550999866,54397.48689912 2024-09-05,23:12:59.000,249,11043668,-795,0,1725577978,12690.218085359993,114.24729378000484,54397.56375744001 2024-09-05,23:13:00.000,249,11043644,-795,0,1725577979,12690.265239529988,114.11336031000246,54397.43798928 2024-09-05,23:13:01.000,249,11043658,-795,0,1725577980,12690.366284179989,113.92303379999794,54397.7943324 2024-09-05,23:13:02.000,249,11043611,-795,0,1725577981,12690.426910969989,113.73975642000005,54397.81529376 2024-09-05,23:13:03.000,249,11043613,-795,0,1725577982,12690.447119899989,113.57057730000088,54397.74542256 2024-09-05,23:13:04.000,249,11043596,-795,0,1725577983,12690.440383589994,113.38729992000299,54397.46593776 2024-09-05,23:13:05.000,249,11043621,-795,0,1725577984,12690.50774668999,113.25336645000061,54397.43798928 2024-09-05,23:13:06.000,249,11043615,-795,0,1725577985,12690.59531872,113.14762950000295,54397.56375744001 2024-09-05,23:13:07.000,249,11043631,-795,0,1725577986,12690.63573658,113.06303994000336,54397.59869304 2024-09-05,23:13:08.000,249,11043622,-795,0,1725577987,12690.67615444,113.02779428999929,54397.3401696 2024-09-05,23:13:09.000,249,11043642,-795,0,1725577988,12690.70983598999,113.055990810004,54397.32619536001 2024-09-05,23:13:10.000,249,11043588,-795,0,1725577989,12690.70983598999,113.11238384999888,54397.36113096 2024-09-05,23:13:11.000,249,11043596,-795,0,1725577990,12690.763726469995,113.1899242799991,54397.31920824 2024-09-05,23:13:12.000,249,11043624,-795,0,1725577991,12690.85803481,113.3027103600034,54397.36113096 2024-09-05,23:13:13.000,249,11043609,-795,0,1725577992,12690.89845267,113.4366438299985,54397.42401504001 2024-09-05,23:13:14.000,249,11043586,-795,0,1725577993,12691.039915180001,113.55647904000216,54397.451963520005 2024-09-05,23:13:15.000,249,11043640,-795,0,1725577994,12691.134223519992,113.71860903000197,54397.38907944 2024-09-05,23:13:16.000,249,11043616,-795,0,1725577995,12691.235268169992,113.84549336999771,54397.500873360004 2024-09-05,23:13:17.000,249,11043584,-795,0,1725577996,12691.302631270002,114.01467249000416,54397.48689912 2024-09-05,23:13:18.000,249,11043631,-795,0,1725577997,12691.390203299998,114.15565508999862,54397.47292488001 2024-09-05,23:13:19.000,249,11043619,-795,0,1725577998,12691.471039019998,114.28253943000163,54397.36811808 2024-09-05,23:13:20.000,249,11043650,-795,0,1725577999,12691.572083669998,114.43057116000273,54397.49388624001 2024-09-05,23:13:21.000,249,11043632,-795,0,1725578000,12691.720282489994,114.56450462999783,54397.857216480006 2024-09-05,23:13:22.000,249,11043651,-795,0,1725578001,12691.84827237999,114.67729071000213,54397.60568016 2024-09-05,23:13:23.000,249,11043633,-795,0,1725578002,12691.90889916999,114.8112241800045,54397.56375744001 2024-09-05,23:13:24.000,249,11043611,-795,0,1725578003,12691.95605334,114.92401026000152,54397.52882184 2024-09-05,23:13:25.000,249,11043658,-795,0,1725578004,12692.09077953999,115.07909112000198,54397.61266728001 2024-09-05,23:13:26.000,249,11043642,-795,0,1725578005,12692.225505739996,115.22007372000371,54397.689525600006 2024-09-05,23:13:27.000,249,11043635,-795,0,1725578006,12692.313077769992,115.4033511000016,54397.521834720006 2024-09-05,23:13:28.000,249,11043628,-795,0,1725578007,12692.380440870002,115.56548109000141,54397.76638392 2024-09-05,23:13:29.000,249,11043633,-795,0,1725578008,12692.434331349992,115.73466021000058,54397.85022936001 2024-09-05,23:13:30.000,249,11043601,-795,0,1725578009,12692.468012899997,115.87564281000232,54397.91311344 2024-09-05,23:13:31.000,249,11043634,-795,0,1725578010,12692.501694450002,116.02367454000341,54398.03189448 2024-09-05,23:13:32.000,249,11043619,-795,0,1725578011,12692.508430759997,116.18580453000322,54398.23452096001 2024-09-05,23:13:33.000,249,11043666,-795,0,1725578012,12692.474749209992,116.29859061000025,54398.22753384 2024-09-05,23:13:34.000,249,11043667,-795,0,1725578013,12692.542112310002,116.40432755999791,54398.43016032001 2024-09-05,23:13:35.000,249,11043627,-795,0,1725578014,12692.468012899997,116.48891712000477,54398.32535352 2024-09-05,23:13:36.000,249,11043620,-795,0,1725578015,12692.387177179997,116.53826103000029,54398.16464976001 2024-09-05,23:13:37.000,249,11043658,-795,0,1725578016,12692.346759319997,116.54531015999964,54398.220546720004 2024-09-05,23:13:38.000,249,11043626,-795,0,1725578017,12692.272659909991,116.56645754999772,54398.171636880004 2024-09-05,23:13:39.000,249,11043615,-795,0,1725578018,12692.13793371,116.55940841999836,54398.03189448 2024-09-05,23:13:40.000,249,11043616,-795,0,1725578019,12692.063834299996,116.46776972999942,54398.1087528 2024-09-05,23:13:41.000,249,11043615,-795,0,1725578020,12691.92910809999,116.34793452000304,54398.11573992001 2024-09-05,23:13:42.000,249,11043638,-795,0,1725578021,12691.80785451999,116.19990279000194,54398.47907016001 2024-09-05,23:13:43.000,249,11043636,-795,0,1725578022,12691.659655699994,115.98137975999998,54398.458108800005 2024-09-05,23:13:44.000,249,11043649,-795,0,1725578023,12691.518193189993,115.76990586000466,54398.58387696 2024-09-05,23:13:45.000,249,11043670,-795,0,1725578024,12691.376730679993,115.54433370000334,54398.59086408 2024-09-05,23:13:46.000,249,11043640,-795,0,1725578025,12691.255477099992,115.33285980000073,54398.63977392 2024-09-05,23:13:47.000,249,11043637,-795,0,1725578026,12691.140959830002,115.13548416000413,54398.66073528 2024-09-05,23:13:48.000,249,11043627,-795,0,1725578027,12690.992761009991,114.9099120000028,54398.60483832 2024-09-05,23:13:49.000,249,11043604,-795,0,1725578028,12690.87150742999,114.75483114000235,54398.14368840001 2024-09-05,23:13:50.000,249,11043637,-795,0,1725578029,12690.77046277999,114.6349959299987,54397.92708768001 2024-09-05,23:13:51.000,249,11043610,-795,0,1725578030,12690.63573658,114.5010624600036,54397.8642036 2024-09-05,23:13:52.000,249,11043627,-795,0,1725578031,12690.63573658,114.40237463999802,54397.955036160005 2024-09-05,23:13:53.000,249,11043648,-795,0,1725578032,12690.58858240999,114.31073594999907,54397.955036160005 2024-09-05,23:13:54.000,249,11043648,-795,0,1725578033,12690.58858240999,114.20499900000141,54397.92010056 2024-09-05,23:13:55.000,249,11043668,-795,0,1725578034,12690.58858240999,114.08516378999775,54398.178624 2024-09-05,23:13:56.000,249,11043623,-795,0,1725578035,12690.743517539995,113.94418119000329,54398.18561112001 2024-09-05,23:13:57.000,249,11043643,-795,0,1725578036,12690.85803481,113.93008293000457,54398.03189448 2024-09-05,23:13:58.000,249,11043663,-795,0,1725578037,12691.060124110001,114.01467249000416,54398.122727040005 2024-09-05,23:13:59.000,249,11043620,-795,0,1725578038,12690.992761009991,114.15565508999862,54398.11573992001 2024-09-05,23:14:00.000,249,11043624,-795,0,1725578039,12690.87824374,114.24729378000484,54398.052855840004 2024-09-05,23:14:01.000,249,11043672,-795,0,1725578040,12690.81088063999,114.2543429100042,54398.0388816 2024-09-05,23:14:02.000,249,11043656,-795,0,1725578041,12690.804144329995,114.21204813000077,54397.89913920001 2024-09-05,23:14:03.000,249,11043609,-795,0,1725578042,12690.68962705999,114.19090074000269,54397.92010056 2024-09-05,23:14:04.000,249,11043630,-795,0,1725578043,12690.561637169994,114.15565508999862,54397.69651272 2024-09-05,23:14:05.000,249,11043625,-795,0,1725578044,12690.46732882999,114.09221292000439,54397.53580896 2024-09-05,23:14:06.000,249,11043619,-795,0,1725578045,12690.413438349999,114.09221292000439,54397.885164960004 2024-09-05,23:14:07.000,249,11043627,-795,0,1725578046,12690.359547869994,114.02172162000352,54397.77337104 2024-09-05,23:14:08.000,249,11043654,-795,0,1725578047,12690.258503219993,113.92303379999794,54397.738435440006 2024-09-05,23:14:09.000,249,11043627,-795,0,1725578048,12690.218085359993,113.82434597999963,54397.8642036 2024-09-05,23:14:10.000,249,11043667,-795,0,1725578049,12690.285448459988,113.76090380999813,54397.82228088 2024-09-05,23:14:11.000,249,11043639,-795,0,1725578050,12690.366284179989,113.74680554999941,54397.87119072 2024-09-05,23:14:12.000,249,11043581,-795,0,1725578051,12690.393229419999,113.75385467999877,54397.70349984 2024-09-05,23:14:13.000,249,11043623,-795,0,1725578052,12690.413438349999,113.75385467999877,54397.70349984 2024-09-05,23:14:14.000,249,11043614,-795,0,1725578053,12690.406702039989,113.77500207000412,54397.63362864 2024-09-05,23:14:15.000,249,11043616,-795,0,1725578054,12690.48753775999,113.7961494600022,54397.689525600006 2024-09-05,23:14:16.000,249,11043609,-795,0,1725578055,12690.58858240999,113.80319859000156,54397.52882184 2024-09-05,23:14:17.000,249,11043614,-795,0,1725578056,12690.64920919999,113.81024772000092,54397.61266728001 2024-09-05,23:14:18.000,249,11043627,-795,0,1725578057,12690.783935399995,113.85254250000435,54397.80131952 2024-09-05,23:14:19.000,249,11043662,-795,0,1725578058,12690.824353259995,113.92303379999794,54397.69651272 2024-09-05,23:14:20.000,249,11043585,-795,0,1725578059,12690.945606839996,114.00057422999816,54397.738435440006 2024-09-05,23:14:21.000,249,11043592,-795,0,1725578060,12691.039915180001,114.13450770000054,54397.81529376 2024-09-05,23:14:22.000,249,11043642,-795,0,1725578061,12691.087069349996,114.22614638999949,54398.1087528 2024-09-05,23:14:23.000,249,11043629,-795,0,1725578062,12691.188113999997,114.30368681999971,54397.98997176 2024-09-05,23:14:24.000,249,11043601,-795,0,1725578063,12691.066860419996,114.44466942000145,54397.87119072 2024-09-05,23:14:25.000,249,11043657,-795,0,1725578064,12691.120750900001,114.51516072000231,54397.89913920001 2024-09-05,23:14:26.000,249,11043609,-795,0,1725578065,12691.167905069997,114.52925898000103,54398.06683008001 2024-09-05,23:14:27.000,249,11043630,-795,0,1725578066,12691.120750900001,114.56450462999783,54398.024907360006 2024-09-05,23:14:28.000,249,11043629,-795,0,1725578067,12691.087069349996,114.56450462999783,54398.12971416 2024-09-05,23:14:29.000,249,11043614,-795,0,1725578068,12690.986024699996,114.52220985000167,54398.052855840004 2024-09-05,23:14:30.000,249,11043604,-795,0,1725578069,12690.986024699996,114.51516072000231,54397.8642036 2024-09-05,23:14:31.000,249,11043633,-795,0,1725578070,12690.992761009991,114.47286593999888,54397.89913920001 2024-09-05,23:14:32.000,249,11043618,-795,0,1725578071,12690.965815769996,114.46581680999952,54397.9340748 2024-09-05,23:14:33.000,249,11043633,-795,0,1725578072,12690.965815769996,114.3882763799993,54397.61266728001 2024-09-05,23:14:34.000,249,11043633,-795,0,1725578073,12691.039915180001,114.37417812000058,54397.717474080004 2024-09-05,23:14:35.000,249,11043598,-795,0,1725578074,12691.167905069997,114.38122724999994,54397.65459 2024-09-05,23:14:36.000,249,11043585,-795,0,1725578075,12691.235268169992,114.41647290000401,54397.955036160005 2024-09-05,23:14:37.000,249,11043654,-795,0,1725578076,12691.309367579997,114.45876768000016,54397.98298464 2024-09-05,23:14:38.000,249,11043607,-795,0,1725578077,12691.403675920003,114.48696420000488,54398.01093312 2024-09-05,23:14:39.000,249,11043643,-795,0,1725578078,12691.477775329993,114.52925898000103,54397.9340748 2024-09-05,23:14:40.000,249,11043634,-795,0,1725578079,12691.545138429989,114.55040636999911,54398.122727040005 2024-09-05,23:14:41.000,249,11043655,-795,0,1725578080,12691.68660093999,114.58565202000318,54398.32535352 2024-09-05,23:14:42.000,249,11043647,-795,0,1725578081,12691.780909279994,114.57860289000382,54398.360289120006 2024-09-05,23:14:43.000,249,11043645,-795,0,1725578082,12691.821327139995,114.60679941000126,54398.15766264 2024-09-05,23:14:44.000,249,11043629,-795,0,1725578083,12691.83479976,114.58565202000318,54398.03189448 2024-09-05,23:14:45.000,249,11043646,-795,0,1725578084,12691.841536069995,114.55745549999847,54398.08779144 2024-09-05,23:14:46.000,249,11043599,-795,0,1725578085,12691.881953929995,114.53630811000039,54397.91311344 2024-09-05,23:14:47.000,249,11043614,-795,0,1725578086,12691.84827237999,114.48696420000488,54397.94804904001 2024-09-05,23:14:48.000,249,11043660,-795,0,1725578087,12691.780909279994,114.39532550999866,54397.82926800001 2024-09-05,23:14:49.000,249,11043619,-795,0,1725578088,12691.760700349994,114.36712899000122,54398.08779144 2024-09-05,23:14:50.000,249,11043608,-795,0,1725578089,12691.693337249999,114.29663769000035,54398.15067552 2024-09-05,23:14:51.000,249,11043633,-795,0,1725578090,12691.632710459999,114.22614638999949,54398.2484952 2024-09-05,23:14:52.000,249,11043636,-795,0,1725578091,12691.639446769994,114.07106552999903,54398.527980000006 2024-09-05,23:14:53.000,249,11043629,-795,0,1725578092,12691.504720569988,114.02877075000288,54398.458108800005 2024-09-05,23:14:54.000,249,11043611,-795,0,1725578093,12691.450830089998,113.93713206000393,54398.50003152001 2024-09-05,23:14:55.000,249,11043652,-795,0,1725578094,12691.403675920003,113.83844423999835,54398.39522472 2024-09-05,23:14:56.000,249,11043639,-795,0,1725578095,12691.403675920003,113.831395109999,54398.06683008001 2024-09-05,23:14:57.000,249,11043621,-795,0,1725578096,12691.423884850003,113.80319859000156,54397.98298464 2024-09-05,23:14:58.000,249,11043630,-795,0,1725578097,12691.518193189993,113.74680554999941,54397.98298464 2024-09-05,23:14:59.000,249,11043658,-795,0,1725578098,12691.578819979994,113.78910033000284,54397.99695888001 2024-09-05,23:15:00.000,249,11043566,-795,0,1725578099,12691.632710459999,113.78205120000348,54397.857216480006 2024-09-05,23:15:01.000,249,11043584,-795,0,1725578100,12691.78764558999,113.76090380999813,54397.85022936001 2024-09-05,23:15:02.000,249,11043629,-795,0,1725578101,12691.922371789995,113.7961494600022,54398.11573992001 2024-09-05,23:15:03.000,249,11043605,-795,0,1725578102,12692.05709799,113.7961494600022,54398.360289120006 2024-09-05,23:15:04.000,249,11043674,-795,0,1725578103,12692.104252159996,113.81729685000028,54398.171636880004 2024-09-05,23:15:05.000,249,11043625,-795,0,1725578104,12692.299605150001,113.82434597999963,54398.31137928001 2024-09-05,23:15:06.000,249,11043640,-795,0,1725578105,12692.447803969997,113.83844423999835,54398.41618608 2024-09-05,23:15:07.000,249,11043630,-795,0,1725578106,12692.596002789993,113.78205120000348,54398.43714744 2024-09-05,23:15:08.000,249,11043566,-795,0,1725578107,12692.670102199998,113.76795294000476,54398.47907016001 2024-09-05,23:15:09.000,249,11043652,-795,0,1725578108,12692.710520059998,113.75385467999877,54398.14368840001 2024-09-05,23:15:10.000,249,11043591,-795,0,1725578109,12692.730728989998,113.64106860000174,54397.89215208 2024-09-05,23:15:11.000,249,11043632,-795,0,1725578110,12692.818301019994,113.57057730000088,54398.003946000004 2024-09-05,23:15:12.000,249,11043616,-795,0,1725578111,12692.737465299993,113.48598774000129,54398.05984296 2024-09-05,23:15:13.000,249,11043603,-795,0,1725578112,12692.676838509993,113.42254556999978,54397.99695888001 2024-09-05,23:15:14.000,249,11043630,-795,0,1725578113,12692.589266479998,113.32385775000148,54398.19958536 2024-09-05,23:15:15.000,249,11043628,-795,0,1725578114,12692.542112310002,113.23221906000254,54398.30439216 2024-09-05,23:15:16.000,249,11043610,-795,0,1725578115,12692.427595039997,113.21812080000382,54398.61182544 2024-09-05,23:15:17.000,249,11043687,-635,0,1725578116,12692.279396220001,113.18287514999975,54398.64676104001 2024-09-05,23:15:18.000,249,11043628,-795,0,1725578117,12692.131197399991,113.06303994000336,54398.63977392 2024-09-05,23:15:19.000,249,11043683,-795,0,1725578118,12691.98973488999,113.0912364600008,54398.555928480004 2024-09-05,23:15:20.000,249,11043678,-795,0,1725578119,12691.86848130999,113.07713820000208,54398.37426336 2024-09-05,23:15:21.000,249,11043622,-795,0,1725578120,12691.89542655,113.01369603000057,54398.39522472 2024-09-05,23:15:22.000,249,11043602,-795,0,1725578121,12691.85500869,113.03484341999865,54398.47907016001 2024-09-05,23:15:23.000,249,11043593,-795,0,1725578122,12691.83479976,113.10533471999952,54398.4231732 2024-09-05,23:15:24.000,249,11043556,-795,0,1725578123,12691.78764558999,113.04894168000465,54398.073817200006 2024-09-05,23:15:25.000,249,11043549,-795,0,1725578124,12691.861744999995,113.09828559000016,54398.26246944001 2024-09-05,23:15:26.000,249,11043581,-795,0,1725578125,12691.881953929995,113.06303994000336,54398.23452096001 2024-09-05,23:15:27.000,249,11043706,-795,0,1725578126,12692.003207509995,113.09828559000016,54398.23452096001 2024-09-05,23:15:28.000,249,11043641,-795,0,1725578127,12692.07057060999,113.11943297999824,54398.15766264 2024-09-05,23:15:29.000,249,11043667,-795,0,1725578128,12692.245714669996,113.13353124000423,54398.15067552 2024-09-05,23:15:30.000,249,11043609,-795,0,1725578129,12692.360231940002,113.14762950000295,54398.50003152001 2024-09-05,23:15:31.000,249,11043653,-795,0,1725578130,12692.528639689997,113.17582602000039,54398.290417920005 2024-09-05,23:15:32.000,249,11043593,-795,0,1725578131,12692.602739100003,113.15467863000231,54398.25548232 2024-09-05,23:15:33.000,249,11043666,-795,0,1725578132,12692.663365889988,113.14762950000295,54398.18561112001 2024-09-05,23:15:34.000,249,11043614,-795,0,1725578133,12692.737465299993,113.15467863000231,54398.003946000004 2024-09-05,23:15:35.000,249,11043652,-795,0,1725578134,12692.777883159994,113.17582602000039,54397.9340748 2024-09-05,23:15:36.000,249,11043616,-795,0,1725578135,12692.932818289999,113.21812080000382,54398.21355960001 2024-09-05,23:15:37.000,249,11043641,-795,0,1725578136,12692.979972459994,113.28156296999805,54398.23452096001 2024-09-05,23:15:38.000,249,11043657,-795,0,1725578137,12693.06754448999,113.26041557999997,54398.171636880004 2024-09-05,23:15:39.000,249,11043618,-795,0,1725578138,12693.121434969995,113.38025079000363,54398.10176568 2024-09-05,23:15:40.000,249,11043616,-795,0,1725578139,12693.0742808,113.46484035000321,54397.97599752001 2024-09-05,23:15:41.000,249,11043535,-795,0,1725578140,12693.161852829995,113.59172468999896,54397.9690104 2024-09-05,23:15:42.000,249,11043660,-795,0,1725578141,12693.202270689995,113.74680554999941,54397.91311344 2024-09-05,23:15:43.000,249,11043600,-795,0,1725578142,12693.20900699999,113.90188640999986,54397.84324224 2024-09-05,23:15:44.000,249,11043653,-795,0,1725578143,12693.09448973,113.96532858000137,54397.97599752001 2024-09-05,23:15:45.000,249,11043640,-795,0,1725578144,12693.15511652,113.97942684000009,54398.03189448 2024-09-05,23:15:46.000,249,11043666,-795,0,1725578145,12693.28984271999,113.92303379999794,54398.21355960001 2024-09-05,23:15:47.000,249,11043648,-795,0,1725578146,12693.37741475,113.96532858000137,54398.34631488 2024-09-05,23:15:48.000,249,11043604,-795,0,1725578147,12693.37741475,113.93008293000457,54398.576889840006 2024-09-05,23:15:49.000,249,11043649,-795,0,1725578148,12693.37741475,113.91598466999858,54398.527980000006 2024-09-05,23:15:50.000,249,11043595,-795,0,1725578149,12693.363942129996,113.8595916300037,54398.59785120001 2024-09-05,23:15:51.000,249,11043636,-795,0,1725578150,12693.363942129996,113.77500207000412,54398.388237600004 2024-09-05,23:15:52.000,249,11043625,-795,0,1725578151,12693.28984271999,113.70451077000325,54398.4930444 2024-09-05,23:15:53.000,249,11043659,-795,0,1725578152,12693.23595224,113.63401947000239,54398.43016032001 2024-09-05,23:15:54.000,249,11043646,-795,0,1725578153,12693.161852829995,113.5494299100028,54398.30439216 2024-09-05,23:15:55.000,249,11043637,-795,0,1725578154,12693.141643899995,113.46484035000321,54398.388237600004 2024-09-05,23:15:56.000,249,11043617,-795,0,1725578155,12693.04733555999,113.34500513999956,54398.31137928001 2024-09-05,23:15:57.000,249,11043636,-795,0,1725578156,12692.96649983999,113.26041557999997,54398.47208304 2024-09-05,23:15:58.000,249,11043662,-795,0,1725578157,12692.92608197999,113.17582602000039,54398.56990272001 2024-09-05,23:15:59.000,249,11043622,-795,0,1725578158,12692.798092089994,113.12648211000487,54398.38125048001 2024-09-05,23:16:00.000,249,11043623,-795,0,1725578159,12692.744201609989,113.11238384999888,54398.576889840006 2024-09-05,23:16:01.000,249,11043658,-795,0,1725578160,12692.804828399989,113.0912364600008,54398.64676104001 2024-09-05,23:16:02.000,249,11043663,-795,0,1725578161,12692.771146849998,113.11238384999888,54398.59785120001 2024-09-05,23:16:03.000,249,11043658,-795,0,1725578162,12692.831773639999,113.16877689000103,54398.59086408 2024-09-05,23:16:04.000,249,11043618,-795,0,1725578163,12692.791355779998,113.1899242799991,54398.26945656 2024-09-05,23:16:05.000,249,11043604,-795,0,1725578164,12692.885664119989,113.27451383999869,54398.08779144 2024-09-05,23:16:06.000,249,11043669,-795,0,1725578165,12692.912609359999,113.35205426999892,54398.073817200006 2024-09-05,23:16:07.000,249,11043642,-795,0,1725578166,12692.99344508,113.38729992000299,54398.10176568 2024-09-05,23:16:08.000,249,11043599,-795,0,1725578167,12693.04733555999,113.39434905000235,54398.08779144 2024-09-05,23:16:09.000,249,11043634,-795,0,1725578168,12693.11469866,113.4013981800017,54398.024907360006 2024-09-05,23:16:10.000,249,11043621,-795,0,1725578169,12693.161852829995,113.38729992000299,54398.40221184001 2024-09-05,23:16:11.000,249,11043672,-795,0,1725578170,12693.33026057999,113.33090688000084,54398.59785120001 2024-09-05,23:16:12.000,249,11043619,-795,0,1725578171,12693.498668330001,113.28156296999805,54398.576889840006 2024-09-05,23:16:13.000,249,11043621,-795,0,1725578172,12693.613185599992,113.41549644000042,54398.47907016001 2024-09-05,23:16:14.000,249,11043675,-795,0,1725578173,12693.640130840002,113.48598774000129,54398.409198960006 2024-09-05,23:16:15.000,249,11043664,-795,0,1725578174,12693.572767739992,113.49303687000065,54398.3183664 2024-09-05,23:16:16.000,249,11043655,-795,0,1725578175,12693.646867149997,113.48598774000129,54398.23452096001 2024-09-05,23:16:17.000,249,11043634,-795,0,1725578176,12693.687285009997,113.42254556999978,54398.18561112001 2024-09-05,23:16:18.000,249,11043611,-795,0,1725578177,12693.774857039993,113.3027103600034,54398.003946000004 2024-09-05,23:16:19.000,249,11043657,-795,0,1725578178,12693.835483829993,113.25336645000061,54397.94106192 2024-09-05,23:16:20.000,249,11043601,-795,0,1725578179,12693.848956449998,113.16877689000103,54397.94106192 2024-09-05,23:16:21.000,249,11043658,-795,0,1725578180,12693.916319549993,113.10533471999952,54397.92010056 2024-09-05,23:16:22.000,249,11043675,-795,0,1725578181,12693.976946339993,113.03484341999865,54398.09477856001 2024-09-05,23:16:23.000,249,11043634,-795,0,1725578182,12694.030836819999,112.95730298999842,54398.01792024001 2024-09-05,23:16:24.000,249,11043652,-795,0,1725578183,12693.970210029998,112.90795908000291,54398.30439216 2024-09-05,23:16:25.000,249,11043629,-755,0,1725578184,12694.003891579989,112.90090995000355,54398.27644368 2024-09-05,23:16:26.000,249,11043606,-795,0,1725578185,12694.091463609999,112.81632039000397,54398.36727624 2024-09-05,23:16:27.000,249,11043678,-795,0,1725578186,12694.091463609999,112.81632039000397,54398.178624 2024-09-05,23:16:28.000,249,11043606,-795,0,1725578187,12694.044309439989,112.73173083000438,54398.15766264 2024-09-05,23:16:29.000,249,11043670,-795,0,1725578188,12693.909583239998,112.71763256999839,54398.01792024001 2024-09-05,23:16:30.000,249,11043622,-795,0,1725578189,12693.902846929988,112.68943605000095,54398.073817200006 2024-09-05,23:16:31.000,249,11043600,-795,0,1725578190,12693.869165379998,112.64009213999816,54397.92010056 2024-09-05,23:16:32.000,249,11043601,-795,0,1725578191,12693.855692759993,112.597797360002,54397.84324224 2024-09-05,23:16:33.000,249,11043635,-795,0,1725578192,12693.761384420002,112.59074823000265,54397.76638392 2024-09-05,23:16:34.000,249,11043638,-795,0,1725578193,12693.848956449998,112.61894475000008,54398.052855840004 2024-09-05,23:16:35.000,249,11043646,-795,0,1725578194,12693.896110619993,112.65419040000415,54398.01093312 2024-09-05,23:16:36.000,249,11043596,-795,0,1725578195,12693.795065969993,112.70353430999967,54397.857216480006 2024-09-05,23:16:37.000,249,11043631,-795,0,1725578196,12693.916319549993,112.70353430999967,54397.955036160005 2024-09-05,23:16:38.000,249,11043653,-795,0,1725578197,12693.950001099998,112.7810747399999,54398.20657248 2024-09-05,23:16:39.000,249,11043625,-795,0,1725578198,12693.976946339993,112.8797625599982,54397.9340748 2024-09-05,23:16:40.000,249,11043653,-795,0,1725578199,12694.010627889998,112.95025385999907,54397.885164960004 2024-09-05,23:16:41.000,249,11043614,-795,0,1725578200,12694.10493622999,113.03484341999865,54397.94804904001 2024-09-05,23:16:42.000,249,11043629,-795,0,1725578201,12694.19250826,113.08418733000144,54398.04586872001 2024-09-05,23:16:43.000,249,11043657,-795,0,1725578202,12694.259871359995,113.16172776000167,54398.01093312 2024-09-05,23:16:44.000,249,11043629,-795,0,1725578203,12694.280080289995,113.20402253999782,54398.21355960001 2024-09-05,23:16:45.000,249,11043637,-795,0,1725578204,12694.29355291,113.28861210000468,54397.81529376 2024-09-05,23:16:46.000,249,11043604,-795,0,1725578205,12694.300289219995,113.32385775000148,54397.89215208 2024-09-05,23:16:47.000,249,11043586,-795,0,1725578206,12694.34744338999,113.44369295999786,54397.92010056 2024-09-05,23:16:48.000,249,11043638,-795,0,1725578207,12694.360916009995,113.52123338999809,54397.98997176 2024-09-05,23:16:49.000,249,11043656,-795,0,1725578208,12694.33397077,113.65516686000046,54397.98298464 2024-09-05,23:16:50.000,249,11043611,-795,0,1725578209,12694.36765231999,113.74680554999941,54397.84324224 2024-09-05,23:16:51.000,249,11043616,-795,0,1725578210,12694.441751729995,113.90188640999986,54398.18561112001 2024-09-05,23:16:52.000,249,11043637,-795,0,1725578211,12694.461960659995,114.01467249000416,54398.178624 2024-09-05,23:16:53.000,249,11043632,-795,0,1725578212,12694.40807017999,114.09221292000439,54398.052855840004 2024-09-05,23:16:54.000,249,11043603,-795,0,1725578213,12694.47543328,114.19090074000269,54398.05984296 2024-09-05,23:16:55.000,249,11043616,-795,0,1725578214,12694.44848803999,114.26844117000292,54398.0388816 2024-09-05,23:16:56.000,249,11043652,-795,0,1725578215,12694.57647793,114.26139204000356,54398.3183664 2024-09-05,23:16:57.000,249,11043642,-795,0,1725578216,12694.670786269991,114.33188334000442,54398.36727624 2024-09-05,23:16:58.000,249,11043685,-795,0,1725578217,12694.697731510001,114.29663769000035,54398.388237600004 2024-09-05,23:16:59.000,249,11043592,-795,0,1725578218,12694.778567230001,114.289588560001,54398.08080432 2024-09-05,23:17:00.000,249,11043632,-795,0,1725578219,12694.832457709992,114.21204813000077,54398.05984296 2024-09-05,23:17:01.000,249,11043654,-795,0,1725578220,12694.866139259997,114.18385161000333,54398.024907360006 2024-09-05,23:17:02.000,249,11043628,-795,0,1725578221,12694.967183909997,114.14860595999926,54397.92010056 2024-09-05,23:17:03.000,249,11043647,-795,0,1725578222,12695.061492250003,114.11336031000246,54397.98298464 2024-09-05,23:17:04.000,249,11043609,-795,0,1725578223,12695.088437489998,113.9935250999988,54397.98997176 2024-09-05,23:17:05.000,249,11043616,-795,0,1725578224,12695.135591659993,114.0428690100016,54398.171636880004 2024-09-05,23:17:06.000,249,11043628,-795,0,1725578225,12695.169273209998,113.97942684000009,54398.21355960001 2024-09-05,23:17:07.000,249,11043668,-795,0,1725578226,12695.263581549989,114.0076233600048,54398.43714744 2024-09-05,23:17:08.000,249,11043590,-795,0,1725578227,12695.229899999998,114.0076233600048,54398.56990272001 2024-09-05,23:17:09.000,249,11043595,-795,0,1725578228,12695.236636309994,114.09926205000374,54398.43714744 2024-09-05,23:17:10.000,249,11043581,-795,0,1725578229,12695.250108929999,114.14860595999926,54398.458108800005 2024-09-05,23:17:11.000,249,11043645,-795,0,1725578230,12695.270317859999,114.24729378000484,54398.45112168001 2024-09-05,23:17:12.000,249,11043646,-795,0,1725578231,12695.250108929999,114.26139204000356,54398.25548232 2024-09-05,23:17:13.000,249,11043665,-795,0,1725578232,12695.256845239994,114.34598160000314,54398.03189448 2024-09-05,23:17:14.000,249,11043631,-795,0,1725578233,12695.270317859999,114.43057116000273,54397.94106192 2024-09-05,23:17:15.000,249,11043636,-795,0,1725578234,12695.297263099994,114.50811159000295,54398.08080432 2024-09-05,23:17:16.000,249,11043678,-795,0,1725578235,12695.330944649999,114.55745549999847,54398.06683008001 2024-09-05,23:17:17.000,249,11043639,-795,0,1725578236,12695.290526789999,114.62794679999934,54398.052855840004 2024-09-05,23:17:18.000,249,11043618,-795,0,1725578237,12695.263581549989,114.66319245000341,54398.22753384 2024-09-05,23:17:19.000,249,11043609,-795,0,1725578238,12695.317472029994,114.72663462000492,54398.4930444 2024-09-05,23:17:20.000,249,11043649,-795,0,1725578239,12695.357889889994,114.71958548999828,54398.507018640004 2024-09-05,23:17:21.000,249,11043633,-795,0,1725578240,12695.44546191999,114.76892940000107,54398.6327868 2024-09-05,23:17:22.000,249,11043660,-795,0,1725578241,12695.48587977999,114.75483114000235,54398.5629156 2024-09-05,23:17:23.000,249,11043616,-795,0,1725578242,12695.539770259995,114.71253635999892,54398.527980000006 2024-09-05,23:17:24.000,249,11043606,-795,0,1725578243,12695.640814909995,114.6984381000002,54398.409198960006 2024-09-05,23:17:25.000,249,11043567,-795,0,1725578244,12695.701441699995,114.66319245000341,54398.22753384 2024-09-05,23:17:26.000,249,11043642,-795,0,1725578245,12695.75533218,114.59270115000254,54397.9690104 2024-09-05,23:17:27.000,249,11043615,-795,0,1725578246,12695.809222659991,114.57860289000382,54397.99695888001 2024-09-05,23:17:28.000,249,11043645,-795,0,1725578247,12695.984366719997,114.52220985000167,54398.073817200006 2024-09-05,23:17:29.000,249,11043638,-795,0,1725578248,12695.984366719997,114.54335723999975,54398.08080432 2024-09-05,23:17:30.000,249,11043640,-795,0,1725578249,12696.092147679992,114.48696420000488,54398.31137928001 2024-09-05,23:17:31.000,249,11043612,-795,0,1725578250,12696.146038159997,114.52220985000167,54398.3183664 2024-09-05,23:17:32.000,249,11043609,-795,0,1725578251,12696.193192329993,114.5010624600036,54398.64676104001 2024-09-05,23:17:33.000,249,11043632,-795,0,1725578252,12696.179719710002,114.53630811000039,54398.58387696 2024-09-05,23:17:34.000,249,11043638,-795,0,1725578253,12696.146038159997,114.44466942000145,54398.54195424 2024-09-05,23:17:35.000,249,11043688,-795,0,1725578254,12696.125829229997,114.47286593999888,54398.4231732 2024-09-05,23:17:36.000,249,11043616,-795,0,1725578255,12696.098883990002,114.43762029000209,54398.40221184001 2024-09-05,23:17:37.000,249,11043604,-795,0,1725578256,12696.085411369997,114.47286593999888,54398.35330200001 2024-09-05,23:17:38.000,249,11043628,-795,0,1725578257,12696.112356609992,114.47286593999888,54398.37426336 2024-09-05,23:17:39.000,249,11043651,-795,0,1725578258,12696.220137570002,114.55745549999847,54398.192598240006 2024-09-05,23:17:40.000,249,11043641,-795,0,1725578259,12696.294236979993,114.59270115000254,54398.27644368 2024-09-05,23:17:41.000,249,11043640,-795,0,1725578260,12696.294236979993,114.71253635999892,54398.44413456 2024-09-05,23:17:42.000,249,11043616,-795,0,1725578261,12696.388545319998,114.80417504999787,54398.48605728 2024-09-05,23:17:43.000,249,11043619,-795,0,1725578262,12696.354863769993,114.9451576499996,54398.39522472 2024-09-05,23:17:44.000,249,11043639,-795,0,1725578263,12696.428963179998,114.99450156000239,54398.458108800005 2024-09-05,23:17:45.000,249,11043621,-795,0,1725578264,12696.496326279994,115.12843503000477,54398.58387696 2024-09-05,23:17:46.000,249,11043655,-795,0,1725578265,12696.60410723999,115.191877199999,54398.88432312001 2024-09-05,23:17:47.000,249,11043609,-795,0,1725578266,12696.65126141,115.2553193700005,54398.64676104001 2024-09-05,23:17:48.000,249,11043593,-795,0,1725578267,12696.68494295999,115.24122111000179,54398.66073528 2024-09-05,23:17:49.000,249,11043612,-795,0,1725578268,12696.66473402999,115.22712285000307,54398.61182544 2024-09-05,23:17:50.000,249,11043651,-795,0,1725578269,12696.7118882,115.1566315500022,54398.64676104001 2024-09-05,23:17:51.000,249,11043604,-795,0,1725578270,12696.70515188999,115.06499286000326,54398.6327868 2024-09-05,23:17:52.000,249,11043640,-795,0,1725578271,12696.77251499,114.93810852000024,54398.863361760006 2024-09-05,23:17:53.000,249,11043669,-795,0,1725578272,12696.759042369995,114.80417504999787,54398.695670880006 2024-09-05,23:17:54.000,249,11043663,-795,0,1725578273,12696.74556974999,114.64204505999805,54398.66772240001 2024-09-05,23:17:55.000,249,11043614,-795,0,1725578274,12696.73209713,114.51516072000231,54398.68868376001 2024-09-05,23:17:56.000,249,11043627,-795,0,1725578275,12696.78598760999,114.33188334000442,54398.793490560005 2024-09-05,23:17:57.000,249,11043647,-795,0,1725578276,12696.738833439995,114.21909726000013,54398.75855496 2024-09-05,23:17:58.000,249,11043636,-755,0,1725578277,12696.779251299995,114.07106552999903,54398.50003152001 2024-09-05,23:17:59.000,249,11043640,-795,0,1725578278,12696.738833439995,114.00057422999816,54398.76554208001 2024-09-05,23:18:00.000,249,11043658,-795,0,1725578279,12696.70515188999,113.90188640999986,54398.73759360001 2024-09-05,23:18:01.000,249,11043625,-795,0,1725578280,12696.698415579995,113.88778815000114,54398.96816856 2024-09-05,23:18:02.000,249,11043600,-795,0,1725578281,12696.74556974999,113.88073902000178,54398.99611704 2024-09-05,23:18:03.000,249,11043604,-795,0,1725578282,12696.72536081999,113.90188640999986,54398.91925872 2024-09-05,23:18:04.000,249,11043651,-795,0,1725578283,12696.718624509995,113.93008293000457,54399.04502688 2024-09-05,23:18:05.000,249,11043634,-795,0,1725578284,12696.74556974999,114.11336031000246,54399.19175640001 2024-09-05,23:18:06.000,249,11043617,-795,0,1725578285,12696.76577867999,114.15565508999862,54398.94022008 2024-09-05,23:18:07.000,249,11043622,-795,0,1725578286,12696.779251299995,114.28253943000163,54398.92624584 2024-09-05,23:18:08.000,249,11043652,-795,0,1725578287,12696.80619653999,114.40237463999802,54398.98912992 2024-09-05,23:18:09.000,249,11043629,-755,0,1725578288,12696.799460229995,114.57860289000382,54398.87034888 2024-09-05,23:18:10.000,249,11043614,-795,0,1725578289,12696.82640546999,114.65614332000405,54398.723619360004 2024-09-05,23:18:11.000,249,11043638,-715,0,1725578290,12696.84661439999,114.79007678999915,54398.78650344001 2024-09-05,23:18:12.000,249,11043637,-795,0,1725578291,12696.88703225999,114.86056809000002,54399.010091280004 2024-09-05,23:18:13.000,249,11043634,-795,0,1725578292,12696.81293285,114.9451576499996,54399.128872320005 2024-09-05,23:18:14.000,249,11043660,-795,0,1725578293,12696.79272392,114.93105939000088,54398.93323296001 2024-09-05,23:18:15.000,249,11043688,-795,0,1725578294,12696.76577867999,114.9099120000028,54399.177782160004 2024-09-05,23:18:16.000,249,11043618,-795,0,1725578295,12696.80619653999,114.88171547999809,54399.21970488001 2024-09-05,23:18:17.000,249,11043639,-795,0,1725578296,12696.759042369995,114.8112241800045,54399.25464048 2024-09-05,23:18:18.000,249,11043642,-795,0,1725578297,12696.77251499,114.71958548999828,54399.28258896 2024-09-05,23:18:19.000,249,11043672,-795,0,1725578298,12696.69167927,114.61384854000062,54398.94022008 2024-09-05,23:18:20.000,249,11043671,-795,0,1725578299,12696.72536081999,114.52220985000167,54398.90528448001 2024-09-05,23:18:21.000,249,11043614,-795,0,1725578300,12696.698415579995,114.49401333000424,54398.75855496 2024-09-05,23:18:22.000,249,11043667,-795,0,1725578301,12696.70515188999,114.41647290000401,54398.68868376001 2024-09-05,23:18:23.000,249,11043629,-795,0,1725578302,12696.65126141,114.40237463999802,54398.68868376001 2024-09-05,23:18:24.000,249,11043640,-795,0,1725578303,12696.657997719994,114.41647290000401,54398.54894136001 2024-09-05,23:18:25.000,249,11043594,-795,0,1725578304,12696.64452509999,114.45876768000016,54398.68169664 2024-09-05,23:18:26.000,249,11043638,-795,0,1725578305,12696.657997719994,114.51516072000231,54398.84938752 2024-09-05,23:18:27.000,249,11043649,-795,0,1725578306,12696.67147034,114.59270115000254,54399.031052640006 2024-09-05,23:18:28.000,249,11043610,-795,0,1725578307,12696.718624509995,114.65614332000405,54398.98214280001 2024-09-05,23:18:29.000,249,11043631,-795,0,1725578308,12696.68494295999,114.76892940000107,54398.842400400004 2024-09-05,23:18:30.000,249,11043636,-795,0,1725578309,12696.78598760999,114.89581374000409,54398.87034888 2024-09-05,23:18:31.000,249,11043601,-795,0,1725578310,12696.74556974999,115.0931893800007,54398.68169664 2024-09-05,23:18:32.000,249,11043629,-795,0,1725578311,12696.9139775,115.18482806999964,54398.744580720006 2024-09-05,23:18:33.000,249,11043583,-795,0,1725578312,12697.008285839991,115.34695805999945,54398.4930444 2024-09-05,23:18:34.000,249,11043602,-795,0,1725578313,12697.068912629991,115.45974414000375,54398.47907016001 2024-09-05,23:18:35.000,249,11043592,-795,0,1725578314,12697.156484660001,115.53023544000462,54398.43714744 2024-09-05,23:18:36.000,249,11043586,-795,0,1725578315,12697.237320380002,115.65711978000036,54398.48605728 2024-09-05,23:18:37.000,249,11043613,-795,0,1725578316,12697.284474549997,115.70646369000315,54398.4930444 2024-09-05,23:18:38.000,249,11043654,-795,0,1725578317,12697.277738240002,115.76285672999802,54398.59086408 2024-09-05,23:18:39.000,249,11043623,-795,0,1725578318,12697.358573960002,115.84039715999825,54398.92624584 2024-09-05,23:18:40.000,249,11043607,-795,0,1725578319,12697.446145989998,115.76990586000466,54398.98214280001 2024-09-05,23:18:41.000,249,11043600,-795,0,1725578320,12697.526981709998,115.77695499000401,54399.07297536001 2024-09-05,23:18:42.000,249,11043661,-795,0,1725578321,12697.567399569998,115.72056195000187,54399.128872320005 2024-09-05,23:18:43.000,249,11043652,-795,0,1725578322,12697.560663259988,115.64302152000164,54399.00310416001 2024-09-05,23:18:44.000,249,11043634,-795,0,1725578323,12697.540454329988,115.55843196000205,54398.84938752 2024-09-05,23:18:45.000,249,11043651,-795,0,1725578324,12697.493300159993,115.42449848999968,54398.891310240004 2024-09-05,23:18:46.000,249,11043665,-795,0,1725578325,12697.547190639998,115.27646675999858,54398.73759360001 2024-09-05,23:18:47.000,249,11043585,-795,0,1725578326,12697.473091229993,115.10728763999941,54398.625799680005 2024-09-05,23:18:48.000,249,11043605,-795,0,1725578327,12697.412464439993,114.95220677999896,54398.527980000006 2024-09-05,23:18:49.000,249,11043634,-795,0,1725578328,12697.271001929992,114.78302765999979,54398.744580720006 2024-09-05,23:18:50.000,249,11043683,-795,0,1725578329,12697.183429899997,114.67729071000213,54398.66772240001 2024-09-05,23:18:51.000,249,11043628,-795,0,1725578330,12697.102594179996,114.54335723999975,54398.71663224001 2024-09-05,23:18:52.000,249,11043654,-795,0,1725578331,12697.062176319996,114.43762029000209,54398.702658 2024-09-05,23:18:53.000,249,11043664,-795,0,1725578332,12696.9139775,114.37417812000058,54398.90528448001 2024-09-05,23:18:54.000,249,11043637,-795,0,1725578333,12696.88703225999,114.33893247000378,54398.92624584 2024-09-05,23:18:55.000,249,11043611,-795,0,1725578334,12696.718624509995,114.30368681999971,54398.61182544 2024-09-05,23:18:56.000,249,11043671,-795,0,1725578335,12696.7118882,114.21909726000013,54398.56990272001 2024-09-05,23:18:57.000,249,11043656,-795,0,1725578336,12696.63105248,114.20499900000141,54398.71663224001 2024-09-05,23:18:58.000,249,11043644,-795,0,1725578337,12696.536744139994,114.19090074000269,54398.66772240001 2024-09-05,23:18:59.000,249,11043597,-795,0,1725578338,12696.428963179998,114.289588560001,54398.61182544 2024-09-05,23:19:00.000,249,11043654,-795,0,1725578339,12696.341391149988,114.38122724999994,54398.38125048001 2024-09-05,23:19:01.000,249,11043659,-795,0,1725578340,12696.395281629993,114.50811159000295,54398.47208304 2024-09-05,23:19:02.000,249,11043653,-795,0,1725578341,12696.530007829999,114.58565202000318,54398.51400576 2024-09-05,23:19:03.000,249,11043605,-795,0,1725578342,12696.66473402999,114.64909419000469,54398.54894136001 2024-09-05,23:19:04.000,249,11043644,-795,0,1725578343,12696.62431616999,114.67729071000213,54398.47208304 2024-09-05,23:19:05.000,249,11043623,-795,0,1725578344,12696.79272392,114.71958548999828,54398.54195424 2024-09-05,23:19:06.000,249,11043630,-795,0,1725578345,12696.95439536,114.78302765999979,54398.60483832 2024-09-05,23:19:07.000,249,11043623,-795,0,1725578346,12697.021758459996,114.87466634999873,54398.75156784 2024-09-05,23:19:08.000,249,11043624,-795,0,1725578347,12697.116066800001,114.92401026000152,54398.674709520004 2024-09-05,23:19:09.000,249,11043640,-795,0,1725578348,12697.143012039996,114.96630503999768,54398.695670880006 2024-09-05,23:19:10.000,249,11043683,-795,0,1725578349,12697.210375139992,114.9451576499996,54398.63977392 2024-09-05,23:19:11.000,249,11043649,-795,0,1725578350,12697.250792999992,114.98745243000303,54398.70964512 2024-09-05,23:19:12.000,249,11043674,-795,0,1725578351,12697.176693590001,114.93105939000088,54398.81445192001 2024-09-05,23:19:13.000,249,11043627,-795,0,1725578352,12697.244056689997,114.91696113000216,54398.912271600006 2024-09-05,23:19:14.000,249,11043623,-795,0,1725578353,12697.237320380002,114.8464698300013,54398.61881256001 2024-09-05,23:19:15.000,249,11043641,-795,0,1725578354,12697.149748349992,114.77597853000043,54398.63977392 2024-09-05,23:19:16.000,249,11043602,-795,0,1725578355,12697.136275730001,114.74073288000363,54398.68169664 2024-09-05,23:19:17.000,249,11043597,-795,0,1725578356,12697.028494769991,114.69138897000084,54398.63977392 2024-09-05,23:19:18.000,249,11043637,-795,0,1725578357,12696.988076909991,114.6349959299987,54398.37426336 2024-09-05,23:19:19.000,249,11043650,-795,0,1725578358,12696.85335071,114.57155376000446,54398.33234064001 2024-09-05,23:19:20.000,249,11043664,-795,0,1725578359,12696.78598760999,114.50811159000295,54398.5629156 2024-09-05,23:19:21.000,249,11043615,-795,0,1725578360,12696.759042369995,114.40237463999802,54398.723619360004 2024-09-05,23:19:22.000,249,11043656,-795,0,1725578361,12696.7118882,114.31073594999907,54398.695670880006 2024-09-05,23:19:23.000,249,11043626,-795,0,1725578362,12696.597370929994,114.23319551999884,54398.83541328001 2024-09-05,23:19:24.000,249,11043644,-795,0,1725578363,12696.523271519989,114.09221292000439,54398.73759360001 2024-09-05,23:19:25.000,249,11043634,-795,0,1725578364,12696.496326279994,114.02172162000352,54398.7725292 2024-09-05,23:19:26.000,249,11043622,-795,0,1725578365,12696.375072699993,113.97237771000073,54398.65374816 2024-09-05,23:19:27.000,249,11043640,-795,0,1725578366,12696.435699489994,113.87368989000242,54398.507018640004 2024-09-05,23:19:28.000,249,11043651,-795,0,1725578367,12696.388545319998,113.82434597999963,54398.47907016001 2024-09-05,23:19:29.000,249,11043609,-795,0,1725578368,12696.455908419994,113.8595916300037,54398.33234064001 2024-09-05,23:19:30.000,249,11043658,-795,0,1725578369,12696.469381039999,113.86664076000307,54398.19958536 2024-09-05,23:19:31.000,249,11043589,-795,0,1725578370,12696.54348044999,113.90188640999986,54398.23452096001 2024-09-05,23:19:32.000,249,11043623,-795,0,1725578371,12696.617579859994,113.97237771000073,54398.19958536 2024-09-05,23:19:33.000,249,11043647,-795,0,1725578372,12696.62431616999,114.04991814000095,54398.388237600004 2024-09-05,23:19:34.000,249,11043610,-795,0,1725578373,12696.637788789994,114.12745857000118,54398.25548232 2024-09-05,23:19:35.000,249,11043697,-795,0,1725578374,12696.698415579995,114.22614638999949,54398.47907016001 2024-09-05,23:19:36.000,249,11043645,-795,0,1725578375,12696.69167927,114.28253943000163,54398.26246944001 2024-09-05,23:19:37.000,249,11043650,-795,0,1725578376,12696.84661439999,114.36007986000186,54398.58387696 2024-09-05,23:19:38.000,249,11043661,-795,0,1725578377,12696.89376857,114.40237463999802,54398.61881256001 2024-09-05,23:19:39.000,249,11043631,-795,0,1725578378,12696.86682332999,114.42352203000337,54398.4231732 2024-09-05,23:19:40.000,249,11043616,-795,0,1725578379,12696.97460429,114.47991506999824,54398.27644368 2024-09-05,23:19:41.000,249,11043590,-795,0,1725578380,12696.99481322,114.48696420000488,54398.1087528 2024-09-05,23:19:42.000,249,11043621,-795,0,1725578381,12697.008285839991,114.47286593999888,54398.11573992001 2024-09-05,23:19:43.000,249,11043628,-795,0,1725578382,12697.028494769991,114.41647290000401,54398.13670128 2024-09-05,23:19:44.000,249,11043644,-795,0,1725578383,12696.97460429,114.34598160000314,54397.98298464 2024-09-05,23:19:45.000,249,11043626,-795,0,1725578384,12696.940922739996,114.26139204000356,54398.03189448 2024-09-05,23:19:46.000,249,11043579,-795,0,1725578385,12696.981340599996,114.16270421999798,54398.409198960006 2024-09-05,23:19:47.000,249,11043684,-795,0,1725578386,12696.94765904999,114.1063111800031,54398.702658 2024-09-05,23:19:48.000,249,11043592,-795,0,1725578387,12696.92745011999,114.03581988000224,54398.61182544 2024-09-05,23:19:49.000,249,11043581,-795,0,1725578388,12696.84661439999,114.02877075000288,54398.61881256001 2024-09-05,23:19:50.000,249,11043664,-795,0,1725578389,12696.81293285,114.00057422999816,54398.51400576 2024-09-05,23:19:51.000,249,11043652,-795,0,1725578390,12696.81293285,113.98647596999945,54398.54894136001 2024-09-05,23:19:52.000,249,11043640,-795,0,1725578391,12696.860087019995,113.95123032000265,54398.35330200001 2024-09-05,23:19:53.000,249,11043606,-795,0,1725578392,12696.85335071,113.90188640999986,54398.4231732 2024-09-05,23:19:54.000,249,11043652,-795,0,1725578393,12696.79272392,113.85254250000435,54398.12971416 2024-09-05,23:19:55.000,249,11043669,-795,0,1725578394,12696.84661439999,113.7961494600022,54398.122727040005 2024-09-05,23:19:56.000,249,11043597,-795,0,1725578395,12696.759042369995,113.70451077000325,54397.955036160005 2024-09-05,23:19:57.000,249,11043632,-795,0,1725578396,12696.759042369995,113.64106860000174,54398.26246944001 2024-09-05,23:19:58.000,249,11043640,-795,0,1725578397,12696.66473402999,113.60582294999767,54398.19958536 2024-09-05,23:19:59.000,249,11043624,-795,0,1725578398,12696.58389830999,113.55647904000216,54398.09477856001 2024-09-05,23:20:00.000,249,11043648,-795,0,1725578399,12696.577161999994,113.52828252000472,54398.48605728 2024-09-05,23:20:01.000,249,11043665,-795,0,1725578400,12696.597370929994,113.48598774000129,54398.71663224001 2024-09-05,23:20:02.000,249,11043648,-795,0,1725578401,12696.56368937999,113.50008600000001,54398.66772240001 2024-09-05,23:20:03.000,249,11043632,-795,0,1725578402,12696.556953069994,113.54238078000344,54398.576889840006 2024-09-05,23:20:04.000,249,11043632,-795,0,1725578403,12696.496326279994,113.54238078000344,54398.40221184001 2024-09-05,23:20:05.000,249,11043637,-795,0,1725578404,12696.489589969999,113.59172468999896,54398.46509592 2024-09-05,23:20:06.000,249,11043591,-795,0,1725578405,12696.402017939989,113.61992121000367,54398.388237600004 2024-09-05,23:20:07.000,249,11043664,-795,0,1725578406,12696.375072699993,113.63401947000239,54398.39522472 2024-09-05,23:20:08.000,249,11043627,-795,0,1725578407,12696.321182219988,113.67631424999854,54398.38125048001 2024-09-05,23:20:09.000,249,11043629,-795,0,1725578408,12696.287500669998,113.67631424999854,54398.36727624 2024-09-05,23:20:10.000,249,11043606,-795,0,1725578409,12696.253819119993,113.77500207000412,54398.37426336 2024-09-05,23:20:11.000,249,11043652,-795,0,1725578410,12696.294236979993,113.81024772000092,54398.458108800005 2024-09-05,23:20:12.000,249,11043619,-795,0,1725578411,12696.267291739998,113.8948372800005,54398.409198960006 2024-09-05,23:20:13.000,249,11043664,-795,0,1725578412,12696.199928640002,113.91598466999858,54398.4231732 2024-09-05,23:20:14.000,249,11043672,-795,0,1725578413,12696.132565539992,113.97237771000073,54398.3183664 2024-09-05,23:20:15.000,249,11043630,-795,0,1725578414,12696.105620299997,114.03581988000224,54398.26945656 2024-09-05,23:20:16.000,249,11043636,-795,0,1725578415,12696.098883990002,114.07106552999903,54398.35330200001 2024-09-05,23:20:17.000,249,11043641,-795,0,1725578416,12696.125829229997,114.09926205000374,54398.36727624 2024-09-05,23:20:18.000,249,11043623,-795,0,1725578417,12696.125829229997,114.1063111800031,54398.339327760004 2024-09-05,23:20:19.000,249,11043652,-795,0,1725578418,12696.119092920002,114.12745857000118,54398.35330200001 2024-09-05,23:20:20.000,249,11043648,-795,0,1725578419,12696.092147679992,114.07811465999839,54398.43714744 2024-09-05,23:20:21.000,249,11043641,-795,0,1725578420,12696.112356609992,114.00057422999816,54398.25548232 2024-09-05,23:20:22.000,249,11043628,-795,0,1725578421,12696.071938749992,113.9935250999988,54398.20657248 2024-09-05,23:20:23.000,249,11043686,-795,0,1725578422,12696.119092920002,113.91598466999858,54398.10176568 2024-09-05,23:20:24.000,249,11043670,-795,0,1725578423,12695.970894099992,113.84549336999771,54398.003946000004 2024-09-05,23:20:25.000,249,11043631,-795,0,1725578424,12695.937212550001,113.74680554999941,54397.94804904001 2024-09-05,23:20:26.000,249,11043664,-795,0,1725578425,12695.957421480001,113.67631424999854,54397.89913920001 2024-09-05,23:20:27.000,249,11043671,-795,0,1725578426,12695.849640519991,113.59877381999831,54397.9340748 2024-09-05,23:20:28.000,249,11043595,-795,0,1725578427,12695.661023839995,113.5846755599996,54397.92708768001 2024-09-05,23:20:29.000,249,11043671,-795,0,1725578428,12695.60713335999,113.56352817000152,54397.96202328 2024-09-05,23:20:30.000,249,11043568,-795,0,1725578429,12695.55324288,113.55647904000216,54397.97599752001 2024-09-05,23:20:31.000,249,11043716,-795,0,1725578430,12695.53303395,113.5846755599996,54398.18561112001 2024-09-05,23:20:32.000,249,11043640,-795,0,1725578431,12695.44546191999,113.66926511999918,54398.16464976001 2024-09-05,23:20:33.000,249,11043683,-795,0,1725578432,12695.42525298999,113.74680554999941,54398.073817200006 2024-09-05,23:20:34.000,249,11043618,-795,0,1725578433,12695.418516679994,113.88073902000178,54398.01792024001 2024-09-05,23:20:35.000,249,11043631,-795,0,1725578434,12695.40504405999,113.96532858000137,54397.71048696001 2024-09-05,23:20:36.000,249,11043650,-795,0,1725578435,12695.44546191999,114.09926205000374,54397.64061576001 2024-09-05,23:20:37.000,249,11043602,-795,0,1725578436,12695.51282502,114.23319551999884,54397.54279608001 2024-09-05,23:20:38.000,249,11043619,-795,0,1725578437,12695.48587977999,114.28253943000163,54397.27728552001 2024-09-05,23:20:39.000,249,11043620,-795,0,1725578438,12695.61386967,114.36007986000186,54397.37510520001 2024-09-05,23:20:40.000,249,11043603,-795,0,1725578439,12695.580188119995,114.40942377000465,54397.235362800006 2024-09-05,23:20:41.000,249,11043694,-795,0,1725578440,12695.70817800999,114.5010624600036,54397.68253848001 2024-09-05,23:20:42.000,249,11043644,-795,0,1725578441,12695.72838693999,114.49401333000424,54397.80830664001 2024-09-05,23:20:43.000,249,11043623,-795,0,1725578442,12695.64755121999,114.56450462999783,54397.82926800001 2024-09-05,23:20:44.000,249,11043702,-795,0,1725578443,12695.51282502,114.71958548999828,54397.68253848001 2024-09-05,23:20:45.000,249,11043600,-795,0,1725578444,12695.620605979995,115.01564895000047,54397.64061576001 2024-09-05,23:20:46.000,249,11043631,-795,0,1725578445,12695.863113139996,115.0931893800007,54397.67555136 2024-09-05,23:20:47.000,249,11043654,-795,0,1725578446,12696.044993509997,115.02974720999919,54397.57773168 2024-09-05,23:20:48.000,249,11043628,-795,0,1725578447,12696.105620299997,114.89581374000409,54397.214401440004 2024-09-05,23:20:49.000,249,11043598,-795,0,1725578448,12696.085411369997,114.9099120000028,54397.22837568001 2024-09-05,23:20:50.000,249,11043629,-795,0,1725578449,12696.125829229997,114.9099120000028,54397.36113096 2024-09-05,23:20:51.000,249,11043634,-795,0,1725578450,12696.119092920002,114.93810852000024,54397.43100216 2024-09-05,23:20:52.000,249,11043627,-795,0,1725578451,12696.166247089997,114.9451576499996,54397.4100408 2024-09-05,23:20:53.000,249,11043644,-795,0,1725578452,12696.166247089997,114.86761721999937,54397.44497640001 2024-09-05,23:20:54.000,249,11043632,-795,0,1725578453,12696.119092920002,114.81827331000386,54397.75240968 2024-09-05,23:20:55.000,249,11043650,-795,0,1725578454,12696.065202439997,114.73368375000427,54397.76638392 2024-09-05,23:20:56.000,249,11043650,-795,0,1725578455,12695.991103029992,114.64909419000469,54397.80830664001 2024-09-05,23:20:57.000,249,11043644,-795,0,1725578456,12695.923739929996,114.64909419000469,54397.85022936001 2024-09-05,23:20:58.000,249,11043646,-795,0,1725578457,12695.930476239992,114.66319245000341,54397.82228088 2024-09-05,23:20:59.000,249,11043651,-795,0,1725578458,12695.991103029992,114.62089766999998,54397.717474080004 2024-09-05,23:21:00.000,249,11043633,-795,0,1725578459,12695.910267309991,114.45876768000016,54397.59170592001 2024-09-05,23:21:01.000,249,11043630,-795,0,1725578460,12695.890058379991,114.40942377000465,54397.64061576001 2024-09-05,23:21:02.000,249,11043618,-795,0,1725578461,12695.842904209996,114.31073594999907,54397.382092320004 2024-09-05,23:21:03.000,249,11043641,-795,0,1725578462,12695.681232769995,114.27549030000228,54397.32619536001 2024-09-05,23:21:04.000,249,11043624,-795,0,1725578463,12695.55324288,114.20499900000141,54397.13754312001 2024-09-05,23:21:05.000,249,11043622,-795,0,1725578464,12695.52629763999,114.24729378000484,54397.52882184 2024-09-05,23:21:06.000,249,11043600,-795,0,1725578465,12695.46567084999,114.26139204000356,54397.46593776 2024-09-05,23:21:07.000,249,11043657,-795,0,1725578466,12695.42525298999,114.32483420999779,54397.521834720006 2024-09-05,23:21:08.000,249,11043621,-795,0,1725578467,12695.330944649999,114.41647290000401,54397.7244612 2024-09-05,23:21:09.000,249,11043643,-795,0,1725578468,12695.216427379994,114.47991506999824,54397.64061576001 2024-09-05,23:21:10.000,249,11043626,-795,0,1725578469,12695.189482139998,114.52220985000167,54397.57773168 2024-09-05,23:21:11.000,249,11043620,-795,0,1725578470,12695.101910109988,114.5997502800019,54397.382092320004 2024-09-05,23:21:12.000,249,11043594,-795,0,1725578471,12695.135591659993,114.58565202000318,54397.44497640001 2024-09-05,23:21:13.000,249,11043643,-795,0,1725578472,12695.074964869993,114.66319245000341,54397.50786048 2024-09-05,23:21:14.000,249,11043616,-795,0,1725578473,12694.973920219993,114.60679941000126,54397.29125976 2024-09-05,23:21:15.000,249,11043630,-795,0,1725578474,12694.926766049997,114.57860289000382,54397.08164616 2024-09-05,23:21:16.000,249,11043611,-795,0,1725578475,12694.926766049997,114.55040636999911,54397.235362800006 2024-09-05,23:21:17.000,249,11043639,-795,0,1725578476,12694.845930329997,114.51516072000231,54397.26331128 2024-09-05,23:21:18.000,249,11043646,-795,0,1725578477,12694.805512469997,114.47286593999888,54397.24234992 2024-09-05,23:21:19.000,249,11043631,-795,0,1725578478,12694.704467819996,114.3882763799993,54397.20741432001 2024-09-05,23:21:20.000,249,11043623,-795,0,1725578479,12694.670786269991,114.289588560001,54397.214401440004 2024-09-05,23:21:21.000,249,11043635,-795,0,1725578480,12694.589950549991,114.2402446499982,54397.45895064 2024-09-05,23:21:22.000,249,11043649,-795,0,1725578481,12694.563005309996,114.16975335000461,54397.3401696 2024-09-05,23:21:23.000,249,11043622,-795,0,1725578482,12694.51585114,114.12745857000118,54397.32619536001 2024-09-05,23:21:24.000,249,11043611,-795,0,1725578483,12694.482169589995,114.0428690100016,54397.19344008 2024-09-05,23:21:25.000,249,11043616,-795,0,1725578484,12694.41480649,114.02877075000288,54397.17247872 2024-09-05,23:21:26.000,249,11043645,-795,0,1725578485,12694.43501542,113.97237771000073,54397.17247872 2024-09-05,23:21:27.000,249,11043655,-795,0,1725578486,12694.482169589995,113.95827945000201,54397.24933704 2024-09-05,23:21:28.000,249,11043623,-795,0,1725578487,12694.610159479991,113.8948372800005,54397.36113096 2024-09-05,23:21:29.000,249,11043639,-795,0,1725578488,12694.684258889996,113.90188640999986,54397.116581760005 2024-09-05,23:21:30.000,249,11043641,-795,0,1725578489,12694.818985090002,113.88073902000178,54397.130556 2024-09-05,23:21:31.000,249,11043640,-795,0,1725578490,12694.960447600002,113.90188640999986,54397.165491600004 2024-09-05,23:21:32.000,249,11043610,-795,0,1725578491,12695.088437489998,113.90893553999922,54397.15151736 2024-09-05,23:21:33.000,249,11043662,-795,0,1725578492,12695.209691069998,113.98647596999945,54396.91395528 2024-09-05,23:21:34.000,249,11043627,-795,0,1725578493,12695.277054169994,114.00057422999816,54396.76722576 2024-09-05,23:21:35.000,249,11043625,-795,0,1725578494,12695.458934539995,114.0428690100016,54397.046710560004 2024-09-05,23:21:36.000,249,11043633,-795,0,1725578495,12695.64755121999,114.07106552999903,54397.186452960006 2024-09-05,23:21:37.000,249,11043664,-795,0,1725578496,12695.72838693999,114.12745857000118,54397.24933704 2024-09-05,23:21:38.000,249,11043634,-795,0,1725578497,12695.849640519991,114.18385161000333,54397.284272640005 2024-09-05,23:21:39.000,249,11043626,-795,0,1725578498,12695.809222659991,114.19090074000269,54397.47292488001 2024-09-05,23:21:40.000,249,11043592,-795,0,1725578499,12695.802486349996,114.17680248000397,54397.354143840006 2024-09-05,23:21:41.000,249,11043570,-795,0,1725578500,12695.640814909995,114.21909726000013,54397.29125976 2024-09-05,23:21:42.000,249,11043658,-795,0,1725578501,12695.782277419996,114.20499900000141,54397.08164616 2024-09-05,23:21:43.000,249,11043614,-795,0,1725578502,12695.71491432,114.20499900000141,54397.17946584001 2024-09-05,23:21:44.000,249,11043630,-795,0,1725578503,12695.62734228999,114.18385161000333,54397.12356888 2024-09-05,23:21:45.000,249,11043629,-795,0,1725578504,12695.53303395,114.14860595999926,54396.91395528 2024-09-05,23:21:46.000,249,11043657,-795,0,1725578505,12695.54650656999,114.1063111800031,54396.997800720004 2024-09-05,23:21:47.000,249,11043628,-795,0,1725578506,12695.44546191999,114.09926205000374,54397.0257492 2024-09-05,23:21:48.000,249,11043609,-795,0,1725578507,12695.418516679994,114.09221292000439,54397.24234992 2024-09-05,23:21:49.000,249,11043609,-795,0,1725578508,12695.290526789999,114.04991814000095,54397.17247872 2024-09-05,23:21:50.000,249,11043620,-795,0,1725578509,12695.317472029994,114.05696727000031,54397.31920824 2024-09-05,23:21:51.000,249,11043600,-795,0,1725578510,12695.256845239994,114.04991814000095,54397.4100408 2024-09-05,23:21:52.000,249,11043597,-795,0,1725578511,12695.310735719999,114.09221292000439,54397.521834720006 2024-09-05,23:21:53.000,249,11043643,-795,0,1725578512,12695.310735719999,114.1063111800031,54397.45895064 2024-09-05,23:21:54.000,249,11043686,-795,0,1725578513,12695.32420833999,114.15565508999862,54397.50786048 2024-09-05,23:21:55.000,249,11043624,-795,0,1725578514,12695.371362509999,114.21204813000077,54397.36811808 2024-09-05,23:21:56.000,249,11043626,-795,0,1725578515,12695.40504405999,114.27549030000228,54396.96985224001 2024-09-05,23:21:57.000,249,11043624,-795,0,1725578516,12695.4319893,114.37417812000058,54397.00478784 2024-09-05,23:21:58.000,249,11043622,-795,0,1725578517,12695.53303395,114.40237463999802,54397.067671920006 2024-09-05,23:21:59.000,249,11043623,-795,0,1725578518,12695.55324288,114.5010624600036,54397.018762080006 2024-09-05,23:22:00.000,249,11043646,-795,0,1725578519,12695.559979189995,114.52220985000167,54397.0257492 2024-09-05,23:22:01.000,249,11043625,-795,0,1725578520,12695.640814909995,114.55040636999911,54397.2004272 2024-09-05,23:22:02.000,249,11043647,-795,0,1725578521,12695.69470539,114.6349959299987,54397.66157712001 2024-09-05,23:22:03.000,249,11043647,-795,0,1725578522,12695.741859559996,114.70548722999956,54397.67555136 2024-09-05,23:22:04.000,249,11043638,-795,0,1725578523,12695.72838693999,114.66319245000341,54397.549783200004 2024-09-05,23:22:05.000,249,11043614,-795,0,1725578524,12695.75533218,114.75483114000235,54397.5847188 2024-09-05,23:22:06.000,249,11043603,-795,0,1725578525,12695.81595897,114.747782010003,54397.57773168 2024-09-05,23:22:07.000,249,11043601,-795,0,1725578526,12695.79575004,114.78302765999979,54397.48689912 2024-09-05,23:22:08.000,249,11043644,-795,0,1725578527,12695.789013729991,114.81827331000386,54397.2702984 2024-09-05,23:22:09.000,249,11043650,-795,0,1725578528,12695.829431589991,114.80417504999787,54397.10260752 2024-09-05,23:22:10.000,249,11043648,-795,0,1725578529,12695.829431589991,114.81827331000386,54397.10260752 2024-09-05,23:22:11.000,249,11043644,-795,0,1725578530,12695.863113139996,114.83942070000194,54397.165491600004 2024-09-05,23:22:12.000,249,11043600,-795,0,1725578531,12695.829431589991,114.88876461000473,54397.12356888 2024-09-05,23:22:13.000,249,11043617,-795,0,1725578532,12695.74859586999,114.95925590999832,54397.235362800006 2024-09-05,23:22:14.000,249,11043619,-795,0,1725578533,12695.741859559996,114.98745243000303,54397.17946584001 2024-09-05,23:22:15.000,249,11043635,-795,0,1725578534,12695.721650629996,115.02974720999919,54397.45895064 2024-09-05,23:22:16.000,249,11043633,-795,0,1725578535,12695.76880479999,115.07909112000198,54397.63362864 2024-09-05,23:22:17.000,249,11043634,-795,0,1725578536,12695.76880479999,115.14253329000348,54397.717474080004 2024-09-05,23:22:18.000,249,11043646,-795,0,1725578537,12695.77554111,115.17072981000092,54397.66157712001 2024-09-05,23:22:19.000,249,11043670,-795,0,1725578538,12695.762068489996,115.19892632999836,54397.500873360004 2024-09-05,23:22:20.000,249,11043655,-795,0,1725578539,12695.72838693999,115.14958242000284,54397.4100408 2024-09-05,23:22:21.000,249,11043611,-795,0,1725578540,12695.74859586999,115.14253329000348,54397.43798928 2024-09-05,23:22:22.000,249,11043592,-795,0,1725578541,12695.71491432,115.08614025000134,54397.42401504001 2024-09-05,23:22:23.000,249,11043670,-795,0,1725578542,12695.71491432,114.99450156000239,54397.29125976 2024-09-05,23:22:24.000,249,11043651,-795,0,1725578543,12695.66776014999,114.88876461000473,54397.521834720006 2024-09-05,23:22:25.000,249,11043653,-795,0,1725578544,12695.620605979995,114.77597853000043,54397.403053680006 2024-09-05,23:22:26.000,249,11043613,-795,0,1725578545,12695.66776014999,114.59270115000254,54397.521834720006 2024-09-05,23:22:27.000,249,11043605,-795,0,1725578546,12695.61386967,114.48696420000488,54397.570744560006 2024-09-05,23:22:28.000,249,11043613,-795,0,1725578547,12695.479143469995,114.3530307300025,54397.37510520001 2024-09-05,23:22:29.000,249,11043689,-795,0,1725578548,12695.499352399995,114.26139204000356,54397.64061576001 2024-09-05,23:22:30.000,249,11043648,-795,0,1725578549,12695.50608870999,114.09221292000439,54397.52882184 2024-09-05,23:22:31.000,249,11043639,-795,0,1725578550,12695.47240716,114.0076233600048,54397.41702792 2024-09-05,23:22:32.000,249,11043624,-795,0,1725578551,12695.499352399995,113.8595916300037,54397.45895064 2024-09-05,23:22:33.000,249,11043602,-795,0,1725578552,12695.48587977999,113.7961494600022,54397.48689912 2024-09-05,23:22:34.000,249,11043651,-795,0,1725578553,12695.46567084999,113.71860903000197,54397.42401504001 2024-09-05,23:22:35.000,249,11043634,-795,0,1725578554,12695.48587977999,113.6481177300011,54397.479912 2024-09-05,23:22:36.000,249,11043646,-795,0,1725578555,12695.458934539995,113.57057730000088,54397.59170592001 2024-09-05,23:22:37.000,249,11043611,-795,0,1725578556,12695.4319893,113.5846755599996,54397.354143840006 2024-09-05,23:22:38.000,249,11043637,-795,0,1725578557,12695.458934539995,113.56352817000152,54397.24234992 2024-09-05,23:22:39.000,249,11043670,-795,0,1725578558,12695.458934539995,113.55647904000216,54397.20741432001 2024-09-05,23:22:40.000,249,11043678,-795,0,1725578559,12695.47240716,113.54238078000344,54397.165491600004 2024-09-05,23:22:41.000,249,11043621,-795,0,1725578560,12695.539770259995,113.60582294999767,54397.0956204 2024-09-05,23:22:42.000,249,11043628,-795,0,1725578561,12695.54650656999,113.56352817000152,54396.8860068 2024-09-05,23:22:43.000,249,11043647,-795,0,1725578562,12695.51282502,113.66926511999918,54397.130556 2024-09-05,23:22:44.000,249,11043640,-795,0,1725578563,12695.640814909995,113.66926511999918,54397.10959464001 2024-09-05,23:22:45.000,249,11043649,-795,0,1725578564,12695.721650629996,113.72565816000133,54397.05369768 2024-09-05,23:22:46.000,249,11043643,-795,0,1725578565,12695.782277419996,113.73975642000005,54397.03273632 2024-09-05,23:22:47.000,249,11043607,-795,0,1725578566,12695.917003620001,113.75385467999877,54397.37510520001 2024-09-05,23:22:48.000,249,11043672,-795,0,1725578567,12696.065202439997,113.81024772000092,54397.36113096 2024-09-05,23:22:49.000,249,11043651,-795,0,1725578568,12696.213401259993,113.86664076000307,54397.31920824 2024-09-05,23:22:50.000,249,11043670,-795,0,1725578569,12696.314445909993,113.88778815000114,54397.03273632 2024-09-05,23:22:51.000,249,11043636,-795,0,1725578570,12696.482853659989,113.95827945000201,54397.10959464001 2024-09-05,23:22:52.000,249,11043602,-795,0,1725578571,12696.657997719994,114.0428690100016,54397.15151736 2024-09-05,23:22:53.000,249,11043644,-795,0,1725578572,12696.76577867999,114.13450770000054,54396.84408408001 2024-09-05,23:22:54.000,249,11043660,-795,0,1725578573,12696.9139775,114.19090074000269,54396.851071200006 2024-09-05,23:22:55.000,249,11043688,-795,0,1725578574,12697.008285839991,114.21909726000013,54396.80216136001 2024-09-05,23:22:56.000,249,11043597,-795,0,1725578575,12697.136275730001,114.26844117000292,54397.12356888 2024-09-05,23:22:57.000,249,11043662,-795,0,1725578576,12697.237320380002,114.29663769000035,54397.3401696 2024-09-05,23:22:58.000,249,11043667,-795,0,1725578577,12697.190166209992,114.26139204000356,54397.29824688 2024-09-05,23:22:59.000,249,11043629,-795,0,1725578578,12697.277738240002,114.2543429100042,54397.54279608001 2024-09-05,23:23:00.000,249,11043685,-795,0,1725578579,12697.365310269997,114.19090074000269,54397.57773168 2024-09-05,23:23:01.000,249,11043660,-795,0,1725578580,12697.311419789992,114.19090074000269,54397.549783200004 2024-09-05,23:23:02.000,249,11043622,-795,0,1725578581,12697.311419789992,114.1415568299999,54397.55677032 2024-09-05,23:23:03.000,249,11043635,-795,0,1725578582,12697.277738240002,114.04991814000095,54397.29125976 2024-09-05,23:23:04.000,249,11043621,-795,0,1725578583,12697.297947170002,114.02172162000352,54396.99081360001 2024-09-05,23:23:05.000,249,11043652,-795,0,1725578584,12697.271001929992,113.94418119000329,54396.99081360001 2024-09-05,23:23:06.000,249,11043638,-795,0,1725578585,12697.297947170002,113.8948372800005,54397.165491600004 2024-09-05,23:23:07.000,249,11043647,-795,0,1725578586,12697.277738240002,113.85254250000435,54397.14453024 2024-09-05,23:23:08.000,249,11043577,-795,0,1725578587,12697.217111450002,113.73975642000005,54397.15850448001 2024-09-05,23:23:09.000,249,11043651,-795,0,1725578588,12697.129539419991,113.71155990000261,54397.165491600004 2024-09-05,23:23:10.000,249,11043653,-795,0,1725578589,12697.116066800001,113.69041251000453,54397.42401504001 2024-09-05,23:23:11.000,249,11043615,-795,0,1725578590,12697.116066800001,113.6481177300011,54397.45895064 2024-09-05,23:23:12.000,249,11043625,-795,0,1725578591,12697.169957279992,113.66221598999982,54397.55677032 2024-09-05,23:23:13.000,249,11043645,-795,0,1725578592,12697.183429899997,113.6974616400039,54397.59170592001 2024-09-05,23:23:14.000,249,11043641,-795,0,1725578593,12697.271001929992,113.73975642000005,54397.59170592001 2024-09-05,23:23:15.000,249,11043641,-795,0,1725578594,12697.345101339997,113.831395109999,54397.36811808 2024-09-05,23:23:16.000,249,11043656,-795,0,1725578595,12697.446145989998,113.95123032000265,54397.47292488001 2024-09-05,23:23:17.000,249,11043619,-795,0,1725578596,12697.486563849998,114.0428690100016,54397.19344008 2024-09-05,23:23:18.000,249,11043672,-795,0,1725578597,12697.621290049989,114.20499900000141,54397.165491600004 2024-09-05,23:23:19.000,249,11043648,-795,0,1725578598,12697.722334699989,114.3530307300025,54397.186452960006 2024-09-05,23:23:20.000,249,11043653,-795,0,1725578599,12697.85032459,114.49401333000424,54397.235362800006 2024-09-05,23:23:21.000,249,11043676,-795,0,1725578600,12697.97157817,114.57860289000382,54397.4100408 2024-09-05,23:23:22.000,249,11043635,-795,0,1725578601,12698.15345854,114.6349959299987,54397.61266728001 2024-09-05,23:23:23.000,249,11043672,-795,0,1725578602,12698.267975809991,114.70548722999956,54397.668564240004 2024-09-05,23:23:24.000,249,11043657,-795,0,1725578603,12698.416174630001,114.74073288000363,54397.9340748 2024-09-05,23:23:25.000,249,11043680,-795,0,1725578604,12698.409438319992,114.64909419000469,54397.89913920001 2024-09-05,23:23:26.000,249,11043628,-795,0,1725578605,12698.510482969992,114.50811159000295,54397.7244612 2024-09-05,23:23:27.000,249,11043651,-795,0,1725578606,12698.544164519997,114.38122724999994,54397.74542256 2024-09-05,23:23:28.000,249,11043661,-795,0,1725578607,12698.598055000002,114.11336031000246,54397.906126320006 2024-09-05,23:23:29.000,249,11043636,-795,0,1725578608,12698.584582379997,113.86664076000307,54397.87817784001 2024-09-05,23:23:30.000,249,11043666,-795,0,1725578609,12698.490274039992,113.66221598999982,54397.955036160005 2024-09-05,23:23:31.000,249,11043635,-795,0,1725578610,12698.476801420002,113.35205426999892,54397.76638392 2024-09-05,23:23:32.000,249,11043656,-795,0,1725578611,12698.402702009997,113.11943297999824,54397.94804904001 2024-09-05,23:23:33.000,249,11043661,-795,0,1725578612,12698.335338910001,112.96435211999778,54397.94106192 2024-09-05,23:23:34.000,249,11043651,-795,0,1725578613,12698.207349019991,112.8445169100014,54397.84324224 2024-09-05,23:23:35.000,249,11043613,-795,0,1725578614,12698.1938764,112.8092712600046,54397.75240968 2024-09-05,23:23:36.000,249,11043618,-795,0,1725578615,12698.11304068,112.83041865000268,54397.94106192 2024-09-05,23:23:37.000,249,11043663,-795,0,1725578616,12698.059150199995,112.92205734000163,54397.89913920001 2024-09-05,23:23:38.000,249,11043635,-795,0,1725578617,12698.15345854,113.04189254999801,54397.955036160005 2024-09-05,23:23:39.000,249,11043672,-795,0,1725578618,12698.14672222999,113.26041557999997,54398.003946000004 2024-09-05,23:23:40.000,249,11043608,-795,0,1725578619,12698.15345854,113.37320166000427,54397.836255120004 2024-09-05,23:23:41.000,249,11043650,-795,0,1725578620,12698.267975809991,113.55647904000216,54397.81529376 2024-09-05,23:23:42.000,249,11043691,-795,0,1725578621,12698.362284149996,113.70451077000325,54397.82228088 2024-09-05,23:23:43.000,249,11043635,-795,0,1725578622,12698.375756770001,113.82434597999963,54397.9690104 2024-09-05,23:23:44.000,249,11043638,-795,0,1725578623,12698.382493079996,113.85254250000435,54397.81529376 2024-09-05,23:23:45.000,249,11043709,-795,0,1725578624,12698.571109759992,113.85254250000435,54397.60568016 2024-09-05,23:23:46.000,249,11043659,-795,0,1725578625,12698.732781199993,113.72565816000133,54397.78035816001 2024-09-05,23:23:47.000,249,11043640,-795,0,1725578626,12698.786671679998,113.59172468999896,54397.78035816001 2024-09-05,23:23:48.000,249,11043581,-795,0,1725578627,12698.806880609998,113.38729992000299,54397.81529376 2024-09-05,23:23:49.000,249,11043604,-795,0,1725578628,12698.820353229989,113.11943297999824,54397.49388624001 2024-09-05,23:23:50.000,249,11043592,-795,0,1725578629,12698.847298469998,112.8092712600046,54397.5847188 2024-09-05,23:23:51.000,249,11043663,-795,0,1725578630,12698.854034779994,112.54140431999986,54397.906126320006 2024-09-05,23:23:52.000,249,11043674,-795,0,1725578631,12698.847298469998,112.22419346999959,54397.91311344 2024-09-05,23:23:53.000,249,11043630,-795,0,1725578632,12698.766462749998,111.95632653000212,54397.8642036 2024-09-05,23:23:54.000,249,11043652,-795,0,1725578633,12698.759726439988,111.70255785000336,54397.89215208 2024-09-05,23:23:55.000,249,11043610,-795,0,1725578634,12698.806880609998,111.55452612000227,54398.18561112001 2024-09-05,23:23:56.000,249,11043598,-795,0,1725578635,12698.766462749998,111.42764177999925,54398.19958536 2024-09-05,23:23:57.000,249,11043680,-795,0,1725578636,12698.759726439988,111.41354352000053,54398.16464976001 2024-09-05,23:23:58.000,249,11043653,-795,0,1725578637,12698.759726439988,111.39239613000245,54397.82926800001 2024-09-05,23:23:59.000,249,11043619,-795,0,1725578638,12698.746253819998,111.53337873000419,54397.689525600006 2024-09-05,23:24:00.000,249,11043654,-795,0,1725578639,12698.813616919993,111.58977176999906,54397.75240968 2024-09-05,23:24:01.000,249,11043696,-795,0,1725578640,12699.008969909999,111.77304915000423,54397.65459 2024-09-05,23:24:02.000,249,11043644,-795,0,1725578641,12699.116750869995,111.95632653000212,54397.69651272 2024-09-05,23:24:03.000,249,11043615,-795,0,1725578642,12699.22453182999,112.11140739000257,54397.68253848001 2024-09-05,23:24:04.000,249,11043584,-795,0,1725578643,12699.31210386,112.2876356400011,54397.82228088 2024-09-05,23:24:05.000,249,11043559,-795,0,1725578644,12699.480511609996,112.42156911000347,54397.89913920001 2024-09-05,23:24:06.000,249,11043636,-795,0,1725578645,12699.608501499992,112.4991095400037,54398.21355960001 2024-09-05,23:24:07.000,249,11043665,-795,0,1725578646,12699.716282460002,112.57664997000393,54398.192598240006 2024-09-05,23:24:08.000,249,11043645,-795,0,1725578647,12699.770172939992,112.55550257999857,54398.26246944001 2024-09-05,23:24:09.000,249,11043662,-795,0,1725578648,12699.851008659993,112.56255170999793,54398.26246944001 2024-09-05,23:24:10.000,249,11043630,-795,0,1725578649,12699.864481279998,112.47091301999899,54398.29740504 2024-09-05,23:24:11.000,249,11043670,-795,0,1725578650,12699.925108069998,112.29468477000046,54398.19958536 2024-09-05,23:24:12.000,249,11043549,-795,0,1725578651,12699.918371760003,112.13960391,54397.98298464 2024-09-05,23:24:13.000,249,11043635,-795,0,1725578652,12699.830799729993,112.01271957000426,54397.87119072 2024-09-05,23:24:14.000,249,11043673,-795,0,1725578653,12699.723018769997,111.7941965400023,54397.87119072 2024-09-05,23:24:15.000,249,11043622,-795,0,1725578654,12699.675864600002,111.5827226399997,54397.885164960004 2024-09-05,23:24:16.000,249,11043668,-795,0,1725578655,12699.621974119997,111.40649439000117,54397.99695888001 2024-09-05,23:24:17.000,249,11043615,-795,0,1725578656,12699.527665779991,111.23026614000264,54398.33234064001 2024-09-05,23:24:18.000,249,11043668,-795,0,1725578657,12699.4737753,111.05403789000411,54398.54894136001 2024-09-05,23:24:19.000,249,11043654,-795,0,1725578658,12699.419884819996,110.92010442000173,54398.51400576 2024-09-05,23:24:20.000,249,11043566,-795,0,1725578659,12699.39293958,110.87076050999895,54398.44413456 2024-09-05,23:24:21.000,249,11043590,-795,0,1725578660,12699.41314851,110.83551486000215,54398.458108800005 2024-09-05,23:24:22.000,249,11043662,-795,0,1725578661,12699.446830059991,110.86371137999959,54398.527980000006 2024-09-05,23:24:23.000,249,11043651,-795,0,1725578662,12699.581556259996,110.98354659000324,54398.26246944001 2024-09-05,23:24:24.000,249,11043631,-795,0,1725578663,12699.615237810001,111.09633267000027,54398.171636880004 2024-09-05,23:24:25.000,249,11043607,-795,0,1725578664,12699.810590799992,111.20206961999793,54397.906126320006 2024-09-05,23:24:26.000,249,11043631,-795,0,1725578665,12700.012680099993,111.32895396000094,54397.99695888001 2024-09-05,23:24:27.000,249,11043612,-795,0,1725578666,12700.140669989989,111.49108395000076,54397.98298464 2024-09-05,23:24:28.000,249,11043579,-795,0,1725578667,12700.315814049995,111.58977176999906,54398.073817200006 2024-09-05,23:24:29.000,249,11043678,-795,0,1725578668,12700.42359500999,111.66731219999929,54398.05984296 2024-09-05,23:24:30.000,249,11043619,-795,0,1725578669,12700.52463965999,111.695508720004,54398.22753384 2024-09-05,23:24:31.000,249,11043637,-795,0,1725578670,12700.679574789996,111.695508720004,54398.54894136001 2024-09-05,23:24:32.000,249,11043667,-795,0,1725578671,12700.699783719996,111.63206655000249,54398.66073528 2024-09-05,23:24:33.000,249,11043639,-795,0,1725578672,12700.69304741,111.55452612000227,54398.65374816 2024-09-05,23:24:34.000,249,11043683,-795,0,1725578673,12700.69304741,111.42059264999989,54398.53496712 2024-09-05,23:24:35.000,249,11043614,-795,0,1725578674,12700.679574789996,111.2725609199988,54398.71663224001 2024-09-05,23:24:36.000,249,11043580,-795,0,1725578675,12700.598739069996,111.14567658000306,54398.8074648 2024-09-05,23:24:37.000,249,11043632,-795,0,1725578676,12700.517903349995,111.0258413699994,54398.75156784 2024-09-05,23:24:38.000,249,11043641,-795,0,1725578677,12700.38991346,110.86371137999959,54398.66772240001 2024-09-05,23:24:39.000,249,11043638,-795,0,1725578678,12700.30234142999,110.75092530000256,54398.41618608 2024-09-05,23:24:40.000,249,11043620,-795,0,1725578679,12700.187824159999,110.68748313000106,54398.64676104001 2024-09-05,23:24:41.000,249,11043684,-795,0,1725578680,12700.187824159999,110.65223748000426,54398.75855496 2024-09-05,23:24:42.000,249,11043634,-795,0,1725578681,12700.20129677999,110.62404095999955,54398.78650344001 2024-09-05,23:24:43.000,249,11043660,-795,0,1725578682,12700.214769399994,110.60289357000147,54398.75855496 2024-09-05,23:24:44.000,249,11043570,-795,0,1725578683,12700.255187259994,110.65928661000362,54398.63977392 2024-09-05,23:24:45.000,249,11043677,-795,0,1725578684,12700.356231909995,110.7438761700032,54398.53496712 2024-09-05,23:24:46.000,249,11043605,-795,0,1725578685,12700.56505751999,110.82141660000343,54398.5629156 2024-09-05,23:24:47.000,249,11043651,-795,0,1725578686,12700.807564679992,110.98354659000324,54398.61881256001 2024-09-05,23:24:48.000,249,11043669,-795,0,1725578687,12700.942290879997,111.11748005999834,54398.70964512 2024-09-05,23:24:49.000,249,11043642,-795,0,1725578688,12700.955763500002,111.37124874000438,54398.65374816 2024-09-05,23:24:50.000,249,11043670,-795,0,1725578689,12700.841246229997,111.3360030900003,54398.75855496 2024-09-05,23:24:51.000,249,11043626,-795,0,1725578690,12700.874927780002,111.11748005999834,54398.961181440005 2024-09-05,23:24:52.000,249,11043647,-795,0,1725578691,12700.888400399992,110.93420268000045,54398.877336 2024-09-05,23:24:53.000,249,11043671,-795,0,1725578692,12700.955763500002,110.75092530000256,54398.82842616 2024-09-05,23:24:54.000,249,11043637,-795,0,1725578693,12701.009653979992,110.49010749000445,54398.73060648 2024-09-05,23:24:55.000,249,11043674,-755,0,1725578694,12701.043335529997,110.32797750000464,54398.66073528 2024-09-05,23:24:56.000,249,11043615,-795,0,1725578695,12701.056808150002,110.14470011999947,54398.78650344001 2024-09-05,23:24:57.000,249,11043632,-795,0,1725578696,12701.110698629993,110.01781578000373,54398.65374816 2024-09-05,23:24:58.000,249,11043687,-795,0,1725578697,12701.137643870003,109.85568579000392,54398.81445192001 2024-09-05,23:24:59.000,249,11043625,-795,0,1725578698,12701.144380179998,109.77814536000369,54398.93323296001 2024-09-05,23:25:00.000,249,11043633,-795,0,1725578699,12701.137643870003,109.70060493000346,54398.877336 2024-09-05,23:25:01.000,249,11043602,-795,0,1725578700,12701.218479589988,109.68650667000475,54398.891310240004 2024-09-05,23:25:02.000,249,11043654,-795,0,1725578701,12701.306051619998,109.67945753999811,54398.9472072 2024-09-05,23:25:03.000,249,11043625,-795,0,1725578702,12701.393623649994,109.74994883999898,54399.247653360006 2024-09-05,23:25:04.000,249,11043667,-795,0,1725578703,12701.48119567999,109.84158752999792,54399.13585944 2024-09-05,23:25:05.000,249,11043659,-795,0,1725578704,12701.636130809995,109.98257012999966,54399.16380792 2024-09-05,23:25:06.000,249,11043601,-795,0,1725578705,12701.858429039996,110.09535621000396,54398.961181440005 2024-09-05,23:25:07.000,249,11043653,-795,0,1725578706,12702.006627859992,110.26453533000313,54398.92624584 2024-09-05,23:25:08.000,249,11043580,-795,0,1725578707,12702.195244540002,110.37732141000015,54399.010091280004 2024-09-05,23:25:09.000,249,11043650,-795,0,1725578708,12702.309761809993,110.56059878999804,54398.723619360004 2024-09-05,23:25:10.000,249,11043648,-795,0,1725578709,12702.545532659999,110.67338487000234,54398.842400400004 2024-09-05,23:25:11.000,249,11043673,-795,0,1725578710,12702.774567199995,110.78617094999936,54398.891310240004 2024-09-05,23:25:12.000,249,11043636,-795,0,1725578711,12702.9092934,110.86371137999959,54399.26861472001 2024-09-05,23:25:13.000,249,11043663,-795,0,1725578712,12702.996865429996,110.93420268000045,54399.25464048 2024-09-05,23:25:14.000,249,11043620,-795,0,1725578713,12703.07096484,110.8919079000043,54399.59002224 2024-09-05,23:25:15.000,249,11043646,-795,0,1725578714,12703.205691039992,110.86371137999959,54399.70880328 2024-09-05,23:25:16.000,249,11043688,-795,0,1725578715,12703.205691039992,110.78617094999936,54399.74373888001 2024-09-05,23:25:17.000,249,11043648,-795,0,1725578716,12703.118119009996,110.73682704000385,54399.6459192 2024-09-05,23:25:18.000,249,11043653,-795,0,1725578717,12703.219163659996,110.66633574000298,54399.77168736001 2024-09-05,23:25:19.000,249,11043630,-795,0,1725578718,12703.145064249991,110.58879531000275,54399.52015104 2024-09-05,23:25:20.000,249,11043634,-795,0,1725578719,12703.158536869996,110.4971566200038,54399.366434400006 2024-09-05,23:25:21.000,249,11043599,-795,0,1725578720,12703.192218420001,110.47600922999845,54399.4712412 2024-09-05,23:25:22.000,249,11043615,-795,0,1725578721,12703.185482109991,110.42666532000294,54399.513163920004 2024-09-05,23:25:23.000,249,11043631,-795,0,1725578722,12703.145064249991,110.44781271000102,54399.49220256 2024-09-05,23:25:24.000,249,11043649,-795,0,1725578723,12703.138327939996,110.44076358000166,54399.44329272 2024-09-05,23:25:25.000,249,11043648,-795,0,1725578724,12703.178745799996,110.53945139999996,54399.631944960005 2024-09-05,23:25:26.000,249,11043607,-795,0,1725578725,12703.232636280001,110.60994270000083,54400.016236560004 2024-09-05,23:25:27.000,249,11043649,-795,0,1725578726,12703.279790449997,110.72272877999785,54400.02322368 2024-09-05,23:25:28.000,249,11043614,-795,0,1725578727,12703.347153549992,110.79322007999872,54400.04418504 2024-09-05,23:25:29.000,249,11043600,-795,0,1725578728,12703.414516650002,110.90600616000302,54400.065146400004 2024-09-05,23:25:30.000,249,11043618,-795,0,1725578729,12703.515561300002,110.94125180999981,54400.16296608 2024-09-05,23:25:31.000,249,11043630,-795,0,1725578730,12703.663760119998,111.08223441000155,54400.09309488 2024-09-05,23:25:32.000,249,11043599,-795,0,1725578731,12703.677232739989,111.1245291899977,54400.07213352 2024-09-05,23:25:33.000,249,11043609,-795,0,1725578732,12703.731123219994,111.1386274500037,54399.81361008 2024-09-05,23:25:34.000,249,11043664,-795,0,1725578733,12703.771541079994,111.18092222999985,54399.81361008 2024-09-05,23:25:35.000,249,11043631,-795,0,1725578734,12703.81869524999,111.237315270002,54399.925404 2024-09-05,23:25:36.000,249,11043655,-795,0,1725578735,12703.96689407,111.20206961999793,54400.04418504 2024-09-05,23:25:37.000,249,11043646,-795,0,1725578736,12704.034257169995,111.20206961999793,54400.28174712 2024-09-05,23:25:38.000,249,11043624,-795,0,1725578737,12704.14203812999,111.15977484000177,54400.38655392 2024-09-05,23:25:39.000,249,11043698,-795,0,1725578738,12704.20940123,111.16682397000113,54400.56123192001 2024-09-05,23:25:40.000,249,11043644,-795,0,1725578739,12704.24981909,111.07518528000219,54400.58219328001 2024-09-05,23:25:41.000,249,11043610,-795,0,1725578740,12704.296973259996,111.05403789000411,54400.568219040004 2024-09-05,23:25:42.000,249,11043643,-795,0,1725578741,12704.472117320001,110.99764485000196,54400.65206448 2024-09-05,23:25:43.000,249,11043652,-795,0,1725578742,12704.586634589992,111.00469398000132,54400.52629632 2024-09-05,23:25:44.000,249,11043643,-795,0,1725578743,12704.633788760002,110.96239919999789,54400.45642512 2024-09-05,23:25:45.000,249,11043639,-795,0,1725578744,12704.734833410002,110.91305529000238,54400.50533496 2024-09-05,23:25:46.000,249,11043670,-795,0,1725578745,12704.808932819993,110.87076050999895,54400.519309200004 2024-09-05,23:25:47.000,249,11043636,-795,0,1725578746,12704.977340569989,110.80731834000471,54400.421489520006 2024-09-05,23:25:48.000,249,11043605,-795,0,1725578747,12705.07838521999,110.69453226000041,54400.65905160001 2024-09-05,23:25:49.000,249,11043674,-795,0,1725578748,12705.085121529999,110.65223748000426,54400.50533496 2024-09-05,23:25:50.000,249,11043643,-795,0,1725578749,12705.192902489995,110.50420575000317,54400.52629632 2024-09-05,23:25:51.000,249,11043675,-795,0,1725578750,12705.20637511,110.47600922999845,54400.49136072001 2024-09-05,23:25:52.000,249,11043673,-795,0,1725578751,12705.213111419995,110.39141966999887,54400.5542448 2024-09-05,23:25:53.000,249,11043654,-795,0,1725578752,12705.233320349995,110.45486184000038,54400.79879400001 2024-09-05,23:25:54.000,249,11043661,-795,0,1725578753,12705.32089237999,110.37027228000079,54400.707961440006 2024-09-05,23:25:55.000,249,11043653,-795,0,1725578754,12705.40846441,110.25748620000377,54400.79879400001 2024-09-05,23:25:56.000,249,11043631,-795,0,1725578755,12705.42193702999,110.06011055999988,54400.875652320006 2024-09-05,23:25:57.000,249,11043618,-795,0,1725578756,12705.36804655,109.9755210000003,54400.805781120005 2024-09-05,23:25:58.000,249,11043650,-795,0,1725578757,12705.394991789995,109.89798057000007,54400.84071672 2024-09-05,23:25:59.000,249,11043620,-795,0,1725578758,12705.314156069995,109.84863666000456,54400.77084552 2024-09-05,23:26:00.000,249,11043660,-795,0,1725578759,12705.273738209995,109.74289970999962,54400.805781120005 2024-09-05,23:26:01.000,249,11043658,-795,0,1725578760,12705.36804655,109.72175232000154,54400.79879400001 2024-09-05,23:26:02.000,249,11043631,-795,0,1725578761,12705.38151916999,109.65126102000067,54400.88263944 2024-09-05,23:26:03.000,249,11043639,-795,0,1725578762,12705.38825548,109.7640470999977,54400.854690960005 2024-09-05,23:26:04.000,249,11043649,-795,0,1725578763,12705.374782859995,109.78519449000305,54400.78481976 2024-09-05,23:26:05.000,249,11043634,-795,0,1725578764,12705.415200719995,109.85568579000392,54400.84770384001 2024-09-05,23:26:06.000,249,11043696,-795,0,1725578765,12705.48256381999,109.94732448000286,54400.568219040004 2024-09-05,23:26:07.000,249,11043649,-795,0,1725578766,12705.536454299996,110.03191404000245,54400.88263944 2024-09-05,23:26:08.000,249,11043692,-795,0,1725578767,12705.617290019996,110.0883070800046,54400.94552352001 2024-09-05,23:26:09.000,249,11043642,-795,0,1725578768,12705.671180500001,110.27158446000249,54400.93154928 2024-09-05,23:26:10.000,249,11043686,-795,0,1725578769,12705.819379319997,110.320928369998,54401.03635608001 2024-09-05,23:26:11.000,249,11043615,-795,0,1725578770,12705.906951349993,110.36322315000143,54401.141162880005 2024-09-05,23:26:12.000,249,11043660,-795,0,1725578771,12705.954105520002,110.34207576000335,54401.33680224 2024-09-05,23:26:13.000,249,11043643,-795,0,1725578772,12706.007995999993,110.34207576000335,54401.32981512001 2024-09-05,23:26:14.000,249,11043632,-795,0,1725578773,12706.095568029988,110.25043707000441,54401.18308560001 2024-09-05,23:26:15.000,249,11043646,-795,0,1725578774,12706.088831719993,110.19404403000226,54401.02936896 2024-09-05,23:26:16.000,249,11043647,-795,0,1725578775,12706.203348989999,110.0742088199986,54401.16212424001 2024-09-05,23:26:17.000,249,11043650,-795,0,1725578776,12706.250503159994,109.94732448000286,54401.14815 2024-09-05,23:26:18.000,249,11043658,-795,0,1725578777,12706.29765732999,109.81339101000049,54401.10622728 2024-09-05,23:26:19.000,249,11043643,-795,0,1725578778,12706.304393639999,109.72175232000154,54401.092253040006 2024-09-05,23:26:20.000,249,11043642,-795,0,1725578779,12706.304393639999,109.56667146000109,54400.99443336001 2024-09-05,23:26:21.000,249,11043614,-795,0,1725578780,12706.27744839999,109.51027841999894,54401.39968632001 2024-09-05,23:26:22.000,249,11043663,-795,0,1725578781,12706.38522936,109.41863973,54401.44859616001 2024-09-05,23:26:23.000,249,11043673,-795,0,1725578782,12706.35828411999,109.33405017000041,54401.672184 2024-09-05,23:26:24.000,249,11043690,-795,0,1725578783,12706.35828411999,109.2353623500021,54401.6023128 2024-09-05,23:26:25.000,249,11043650,-795,0,1725578784,12706.39870197999,109.22831322000275,54401.644235520005 2024-09-05,23:26:26.000,249,11043651,-795,0,1725578785,12706.47953769999,109.1719201800006,54401.80493928001 2024-09-05,23:26:27.000,249,11043661,-795,0,1725578786,12706.472801389995,109.20011669999803,54401.75602944001 2024-09-05,23:26:28.000,249,11043648,-795,0,1725578787,12706.52669187,109.19306756999868,54401.476544640005 2024-09-05,23:26:29.000,249,11043631,-795,0,1725578788,12706.513219249995,109.25650974000018,54401.17609848 2024-09-05,23:26:30.000,249,11043693,-795,0,1725578789,12706.54016448999,109.2353623500021,54401.17609848 2024-09-05,23:26:31.000,249,11043627,-795,0,1725578790,12706.60079127999,109.2706079999989,54401.12020152 2024-09-05,23:26:32.000,249,11043670,-795,0,1725578791,12706.654681759996,109.26355886999954,54401.18308560001 2024-09-05,23:26:33.000,249,11043651,-795,0,1725578792,12706.58058234999,109.32700104000105,54400.98744624 2024-09-05,23:26:34.000,249,11043668,-795,0,1725578793,12706.68162699999,109.30585365000297,54401.6023128 2024-09-05,23:26:35.000,249,11043627,-795,0,1725578794,12706.755726409996,109.30585365000297,54401.79795216 2024-09-05,23:26:36.000,249,11043604,-795,0,1725578795,12706.789407960001,109.2847062600049,54401.79096504 2024-09-05,23:26:37.000,249,11043614,-795,0,1725578796,12706.782671649991,109.27765712999826,54401.80493928001 2024-09-05,23:26:38.000,249,11043609,-795,0,1725578797,12706.789407960001,109.22831322000275,54401.83987488 2024-09-05,23:26:39.000,249,11043625,-795,0,1725578798,12706.883716299992,109.21421496000403,54401.80493928001 2024-09-05,23:26:40.000,249,11043650,-795,0,1725578799,12706.951079400002,109.18601843999932,54401.70711960001 2024-09-05,23:26:41.000,249,11043624,-795,0,1725578800,12707.038651429997,109.1366745300038,54401.80493928001 2024-09-05,23:26:42.000,249,11043642,-795,0,1725578801,12707.085805599992,109.08733062000101,54401.61628704001 2024-09-05,23:26:43.000,249,11043693,-795,0,1725578802,12707.180113939998,109.11552713999845,54401.72109384 2024-09-05,23:26:44.000,249,11043626,-795,0,1725578803,12707.240740729998,109.11552713999845,54401.60929992 2024-09-05,23:26:45.000,249,11043662,-795,0,1725578804,12707.314840139989,109.15077279000252,54401.66519688001 2024-09-05,23:26:46.000,249,11043606,-795,0,1725578805,12707.395675859989,109.14372366000316,54401.9167332 2024-09-05,23:26:47.000,249,11043651,-715,0,1725578806,12707.422621099999,109.12257626999781,54401.62327416 2024-09-05,23:26:48.000,249,11043641,-795,0,1725578807,12707.53713836999,109.25650974000018,54402.04948848001 2024-09-05,23:26:49.000,249,11043628,-795,0,1725578808,12707.57755622999,109.29880452000361,54402.18923088001 2024-09-05,23:26:50.000,249,11043657,-795,0,1725578809,12707.631446709995,109.30585365000297,54402.22416648 2024-09-05,23:26:51.000,249,11043638,-795,0,1725578810,12707.64491933,109.39044321000256,54402.13333392 2024-09-05,23:26:52.000,249,11043677,-795,0,1725578811,12707.732491359995,109.42568885999935,54402.06346272 2024-09-05,23:26:53.000,249,11043671,-795,0,1725578812,12707.70554612,109.46093451000343,54402.077436960004 2024-09-05,23:26:54.000,249,11043658,-795,0,1725578813,12707.69880980999,109.45388538000407,54401.97263016001 2024-09-05,23:26:55.000,249,11043646,-795,0,1725578814,12707.71901873999,109.46798364000279,54402.00057864001 2024-09-05,23:26:56.000,249,11043644,-795,0,1725578815,12707.74596398,109.40454147000128,54401.83288776001 2024-09-05,23:26:57.000,249,11043678,-795,0,1725578816,12707.74596398,109.36929582000448,54402.08442408 2024-09-05,23:26:58.000,249,11043669,-795,0,1725578817,12707.76617291,109.34109929999977,54402.077436960004 2024-09-05,23:26:59.000,249,11043629,-795,0,1725578818,12707.75943659999,109.22126409000339,54402.09141120001 2024-09-05,23:27:00.000,249,11043604,-795,0,1725578819,12707.752700289995,109.1366745300038,54402.028527120005 2024-09-05,23:27:01.000,249,11043622,-795,0,1725578820,12707.74596398,109.04503584000486,54402.08442408 2024-09-05,23:27:02.000,249,11043632,-795,0,1725578821,12707.84027231999,108.96749541000463,54402.363908880005 2024-09-05,23:27:03.000,249,11043632,-795,0,1725578822,12707.84027231999,108.91815150000184,54402.22416648 2024-09-05,23:27:04.000,249,11043631,-795,0,1725578823,12707.86721756,108.7771689000001,54402.10538544 2024-09-05,23:27:05.000,249,11043610,-795,0,1725578824,12707.88069017999,108.69257934000052,54402.147308160005 2024-09-05,23:27:06.000,249,11043671,-795,0,1725578825,12707.995207449996,108.58684239000286,54402.21019224001 2024-09-05,23:27:07.000,249,11043666,-795,0,1725578826,12708.028889000001,108.52340022000135,54402.22416648 2024-09-05,23:27:08.000,249,11043668,-795,0,1725578827,12708.143406269992,108.42471240000305,54402.37788312001 2024-09-05,23:27:09.000,249,11043653,-795,0,1725578828,12708.116461029997,108.38946674999897,54402.34294752 2024-09-05,23:27:10.000,249,11043663,-795,0,1725578829,12708.237714609997,108.3330737100041,54402.04250136001 2024-09-05,23:27:11.000,249,11043688,-795,0,1725578830,12708.278132469997,108.3189754499981,54402.15429528 2024-09-05,23:27:12.000,249,11043654,-755,0,1725578831,12708.433067599988,108.3330737100041,54402.11237256 2024-09-05,23:27:13.000,249,11043678,-795,0,1725578832,12708.507167009993,108.3330737100041,54402.11237256 2024-09-05,23:27:14.000,249,11043618,-795,0,1725578833,12708.662102139999,108.34012284000346,54401.83987488 2024-09-05,23:27:15.000,249,11043621,-795,0,1725578834,12708.85745512999,108.28372980000131,54401.96564304 2024-09-05,23:27:16.000,249,11043652,-795,0,1725578835,12709.03933549999,108.26963154000259,54402.15429528 2024-09-05,23:27:17.000,249,11043597,-795,0,1725578836,12709.180798009991,108.23438588999852,54402.28705056001 2024-09-05,23:27:18.000,249,11043641,-795,0,1725578837,12709.322260519992,108.14274719999958,54402.23814072001 2024-09-05,23:27:19.000,249,11043629,-795,0,1725578838,12709.456986719997,108.03701025000191,54402.147308160005 2024-09-05,23:27:20.000,249,11043654,-795,0,1725578839,12709.477195649997,107.95946982000169,54402.32897328 2024-09-05,23:27:21.000,249,11043638,-795,0,1725578840,12709.564767679993,107.9735680800004,54402.46172856 2024-09-05,23:27:22.000,249,11043649,-795,0,1725578841,12709.719702809998,107.98766633999912,54402.52461264001 2024-09-05,23:27:23.000,249,11043702,-795,0,1725578842,12709.847692699994,107.95946982000169,54402.64339368001 2024-09-05,23:27:24.000,249,11043634,-795,0,1725578843,12709.93526472999,107.85373287000402,54402.34294752 2024-09-05,23:27:25.000,249,11043634,-795,0,1725578844,12709.96220997,107.76914331000444,54402.46172856 2024-09-05,23:27:26.000,249,11043657,-795,0,1725578845,12710.09693616999,107.71275027000229,54402.33596040001 2024-09-05,23:27:27.000,249,11043649,-795,0,1725578846,12710.10367248,107.63520984000206,54402.363908880005 2024-09-05,23:27:28.000,249,11043634,-795,0,1725578847,12710.171035579995,107.5153746299984,54402.147308160005 2024-09-05,23:27:29.000,249,11043680,-795,0,1725578848,12710.211453439995,107.54357115000312,54402.37788312001 2024-09-05,23:27:30.000,249,11043605,-795,0,1725578849,12710.29902546999,107.50832549999905,54402.73422624 2024-09-05,23:27:31.000,249,11043632,-795,0,1725578850,12710.312498089996,107.4166868100001,54402.95082696 2024-09-05,23:27:32.000,249,11043611,-795,0,1725578851,12710.3865975,107.45193246000417,54403.01371104 2024-09-05,23:27:33.000,249,11043598,-795,0,1725578852,12710.33944332999,107.44488333000481,54402.9648012 2024-09-05,23:27:34.000,249,11043623,-795,0,1725578853,12710.433751669996,107.46603072000289,54403.04165952 2024-09-05,23:27:35.000,249,11043661,-795,0,1725578854,12710.521323699992,107.49422724000033,54403.05563376001 2024-09-05,23:27:36.000,249,11043637,-795,0,1725578855,12710.555005249997,107.54357115000312,54403.083582240004 2024-09-05,23:27:37.000,249,11043586,-795,0,1725578856,12710.622368349992,107.58586592999927,54402.66435504 2024-09-05,23:27:38.000,249,11043646,-795,0,1725578857,12710.669522520002,107.59291505999863,54402.57352248001 2024-09-05,23:27:39.000,249,11043619,-795,0,1725578858,12710.676258829997,107.64930810000078,54402.64339368001 2024-09-05,23:27:40.000,249,11043630,-795,0,1725578859,12710.723412999992,107.64225897000142,54402.60845808 2024-09-05,23:27:41.000,249,11043638,-795,0,1725578860,12710.709940380002,107.6634063599995,54402.70627776 2024-09-05,23:27:42.000,249,11043667,-795,0,1725578861,12710.676258829997,107.68455375000485,54402.77614896 2024-09-05,23:27:43.000,249,11043646,-795,0,1725578862,12710.595423109997,107.65635723000014,54402.95082696 2024-09-05,23:27:44.000,249,11043664,-795,0,1725578863,12710.480905839991,107.61406245000398,54403.069608 2024-09-05,23:27:45.000,249,11043676,-795,0,1725578864,12710.379861189991,107.55062028000248,54403.02069816 2024-09-05,23:27:46.000,249,11043658,-795,0,1725578865,12710.32597071,107.52242375999776,54403.14646632001 2024-09-05,23:27:47.000,249,11043649,-795,0,1725578866,12710.21818974999,107.48012898000161,54403.153453440005 2024-09-05,23:27:48.000,249,11043619,-795,0,1725578867,12710.10367248,107.5294728900044,54402.85300728 2024-09-05,23:27:49.000,249,11043671,-795,0,1725578868,12710.12388141,107.57881679999991,54402.80409744 2024-09-05,23:27:50.000,249,11043659,-795,0,1725578869,12710.21818974999,107.57881679999991,54402.79711032 2024-09-05,23:27:51.000,249,11043640,-795,0,1725578870,12710.332707019996,107.5294728900044,54402.85999440001 2024-09-05,23:27:52.000,249,11043657,-795,0,1725578871,12710.433751669996,107.47307985000225,54402.63640656 2024-09-05,23:27:53.000,249,11043668,-795,0,1725578872,12710.514587389996,107.45193246000417,54402.62941944 2024-09-05,23:27:54.000,249,11043655,-795,0,1725578873,12710.615632039997,107.43783419999818,54402.9648012 2024-09-05,23:27:55.000,249,11043643,-795,0,1725578874,12710.784039789993,107.47307985000225,54403.06262088 2024-09-05,23:27:56.000,249,11043628,-795,0,1725578875,12710.891820749988,107.57176767000055,54402.97178832 2024-09-05,23:27:57.000,249,11043651,-795,0,1725578876,12710.986129089993,107.73389766000037,54403.034672400005 2024-09-05,23:27:58.000,249,11043635,-795,0,1725578877,12711.11411897999,107.89602765000018,54403.38402840001 2024-09-05,23:27:59.000,249,11043666,-795,0,1725578878,12711.15453683999,108.04405938000127,54403.30717008 2024-09-05,23:28:00.000,249,11043637,-795,0,1725578879,12711.30273566,108.26258241000323,54403.18140192 2024-09-05,23:28:01.000,249,11043610,-795,0,1725578880,12711.41725292999,108.45290892000048,54403.28620872 2024-09-05,23:28:02.000,249,11043652,-795,0,1725578881,12711.53850650999,108.64323542999773,54403.40498976 2024-09-05,23:28:03.000,249,11043608,-795,0,1725578882,12711.58566068,108.81946368000354,54403.439925360006 2024-09-05,23:28:04.000,249,11043595,-795,0,1725578883,12711.653023779996,108.95339714999864,54403.39800264 2024-09-05,23:28:05.000,249,11043689,-795,0,1725578884,12711.700177949991,109.10142887999973,54403.47486096 2024-09-05,23:28:06.000,249,11043616,-795,0,1725578885,12711.774277359997,109.15077279000252,54403.4538996 2024-09-05,23:28:07.000,249,11043600,-795,0,1725578886,12711.747332120001,109.24946061000082,54403.537745040005 2024-09-05,23:28:08.000,249,11043639,-795,0,1725578887,12711.767541050001,109.26355886999954,54403.56569352 2024-09-05,23:28:09.000,249,11043604,-795,0,1725578888,12711.767541050001,109.22126409000339,54403.57966776001 2024-09-05,23:28:10.000,249,11043628,-795,0,1725578889,12711.781013669992,109.1366745300038,54403.656526080005 2024-09-05,23:28:11.000,249,11043675,-795,0,1725578890,12711.801222599992,108.98159367000335,54403.72639728001 2024-09-05,23:28:12.000,249,11043620,-795,0,1725578891,12711.807958910002,108.81946368000354,54403.67748744001 2024-09-05,23:28:13.000,249,11043636,-795,0,1725578892,12711.713650569996,108.57274413000414,54403.8381912 2024-09-05,23:28:14.000,249,11043590,-795,0,1725578893,12711.686705330001,108.34012284000346,54403.63556472 2024-09-05,23:28:15.000,249,11043651,-795,0,1725578894,12711.679969019991,108.06520676999935,54403.705435920005 2024-09-05,23:28:16.000,249,11043667,-795,0,1725578895,12711.740595809992,107.81143809000059,54403.76832000001 2024-09-05,23:28:17.000,249,11043610,-795,0,1725578896,12711.693441639996,107.50832549999905,54403.922036640004 2024-09-05,23:28:18.000,249,11043623,-795,0,1725578897,12711.713650569996,107.30390073000308,54403.991907840005 2024-09-05,23:28:19.000,249,11043635,-795,0,1725578898,12711.673232709996,107.12062334999791,54403.97094648 2024-09-05,23:28:20.000,249,11043647,-795,0,1725578899,12711.659760089991,106.97964075000345,54403.593642 2024-09-05,23:28:21.000,249,11043642,-795,0,1725578900,12711.679969019991,106.88800206000451,54403.60062912001 2024-09-05,23:28:22.000,249,11043643,-795,0,1725578901,12711.686705330001,106.90210032000323,54403.57268064 2024-09-05,23:28:23.000,249,11043636,-795,0,1725578902,12711.686705330001,106.93734597000002,54403.41197688001 2024-09-05,23:28:24.000,249,11043656,-795,0,1725578903,12711.646287470001,107.02193552999961,54403.36306704001 2024-09-05,23:28:25.000,249,11043632,-795,0,1725578904,12711.639551159991,107.09242683000048,54403.32813144 2024-09-05,23:28:26.000,249,11043643,-795,0,1725578905,12711.700177949991,107.26865507999901,54403.76133288 2024-09-05,23:28:27.000,249,11043608,-795,0,1725578906,12711.706914260001,107.36734290000459,54403.74037152 2024-09-05,23:28:28.000,249,11043601,-795,0,1725578907,12711.740595809992,107.45193246000417,54403.64255184 2024-09-05,23:28:29.000,249,11043655,-795,0,1725578908,12711.653023779996,107.52242375999776,54403.86613968001 2024-09-05,23:28:30.000,249,11043629,-795,0,1725578909,12711.706914260001,107.57176767000055,54403.78229424 2024-09-05,23:28:31.000,249,11043598,-795,0,1725578910,12711.679969019991,107.54357115000312,54403.8032556 2024-09-05,23:28:32.000,249,11043640,-795,0,1725578911,12711.653023779996,107.49422724000033,54403.83120408 2024-09-05,23:28:33.000,249,11043684,-795,0,1725578912,12711.747332120001,107.44488333000481,54403.90107528 2024-09-05,23:28:34.000,249,11043646,-795,0,1725578913,12711.693441639996,107.33209725000052,54403.7333844 2024-09-05,23:28:35.000,249,11043663,-795,0,1725578914,12711.632814849996,107.19816377999814,54403.54473216 2024-09-05,23:28:36.000,249,11043598,-795,0,1725578915,12711.48461603,107.05718118000368,54403.3490928 2024-09-05,23:28:37.000,249,11043615,-795,0,1725578916,12711.471143409995,106.90914945000259,54403.47486096 2024-09-05,23:28:38.000,249,11043612,-795,0,1725578917,12711.37683506999,106.7258720700047,54403.40498976 2024-09-05,23:28:39.000,249,11043669,-795,0,1725578918,12711.24210887,106.63423337999848,54403.31415720001 2024-09-05,23:28:40.000,249,11043622,-795,0,1725578919,12711.13432790999,106.56374208000489,54403.69146168 2024-09-05,23:28:41.000,249,11043634,-795,0,1725578920,12711.080437429999,106.52144730000146,54403.81722984001 2024-09-05,23:28:42.000,249,11043644,-795,0,1725578921,12711.053492189989,106.57079121000424,54403.942998000006 2024-09-05,23:28:43.000,249,11043621,-795,0,1725578922,12710.952447539988,106.55669294999825,54403.88011392 2024-09-05,23:28:44.000,249,11043628,-795,0,1725578923,12710.959183849998,106.6130859900004,54403.68447456 2024-09-05,23:28:45.000,249,11043600,-795,0,1725578924,12710.945711229993,106.77521598000021,54403.754345760004 2024-09-05,23:28:46.000,249,11043657,-795,0,1725578925,12710.999601709998,106.91619858000195,54403.5237708 2024-09-05,23:28:47.000,249,11043669,-795,0,1725578926,12711.006338019994,107.00078814000153,54403.25826024 2024-09-05,23:28:48.000,249,11043677,-795,0,1725578927,12711.100646359999,107.1699672600007,54403.09755648001 2024-09-05,23:28:49.000,249,11043660,-795,0,1725578928,12711.168009459994,107.25455682000029,54402.85300728 2024-09-05,23:28:50.000,249,11043648,-795,0,1725578929,12711.27579041999,107.43783419999818,54403.07659512001 2024-09-05,23:28:51.000,249,11043605,-795,0,1725578930,12711.38357138,107.53652202000376,54403.202363280005 2024-09-05,23:28:52.000,249,11043585,-795,0,1725578931,12711.49808864999,107.57176767000055,54403.36306704001 2024-09-05,23:28:53.000,249,11043695,-795,0,1725578932,12711.56545175,107.59291505999863,54403.33511856 2024-09-05,23:28:54.000,249,11043646,-795,0,1725578933,12711.52503389,107.63520984000206,54403.53075792001 2024-09-05,23:28:55.000,249,11043646,-795,0,1725578934,12711.592396989996,107.57176767000055,54403.54473216 2024-09-05,23:28:56.000,249,11043641,-795,0,1725578935,12711.62607854,107.52242375999776,54403.72639728001 2024-09-05,23:28:57.000,249,11043644,-795,0,1725578936,12711.659760089991,107.42373593999946,54403.67748744001 2024-09-05,23:28:58.000,249,11043639,-795,0,1725578937,12711.673232709996,107.30390073000308,54403.656526080005 2024-09-05,23:28:59.000,249,11043654,-795,0,1725578938,12711.679969019991,107.14881987000263,54403.62159048 2024-09-05,23:29:00.000,249,11043605,-795,0,1725578939,12711.58566068,106.96554249000474,54403.56569352 2024-09-05,23:29:01.000,249,11043643,-795,0,1725578940,12711.60586961,106.79636336999829,54403.55870640001 2024-09-05,23:29:02.000,249,11043611,-795,0,1725578941,12711.612605919996,106.63423337999848,54403.29319584001 2024-09-05,23:29:03.000,249,11043651,-795,0,1725578942,12711.653023779996,106.45095600000059,54403.56569352 2024-09-05,23:29:04.000,249,11043593,-795,0,1725578943,12711.733859499996,106.35931731000164,54403.55870640001 2024-09-05,23:29:05.000,249,11043650,-795,0,1725578944,12711.814695219997,106.23243296999863,54403.54473216 2024-09-05,23:29:06.000,249,11043620,-795,0,1725578945,12711.942685109992,106.16194166999776,54403.537745040005 2024-09-05,23:29:07.000,249,11043616,-795,0,1725578946,12712.050466070003,106.14784340999904,54403.593642 2024-09-05,23:29:08.000,249,11043578,-795,0,1725578947,12712.185192269993,106.19718732000183,54403.84517832001 2024-09-05,23:29:09.000,249,11043698,-795,0,1725578948,12712.266027989994,106.3029242699995,54403.593642 2024-09-05,23:29:10.000,249,11043648,-795,0,1725578949,12712.313182159989,106.4016120899978,54403.48184808001 2024-09-05,23:29:11.000,249,11043637,-795,0,1725578950,12712.43443573999,106.55669294999825,54403.4538996 2024-09-05,23:29:12.000,249,11043637,-795,0,1725578951,12712.52200777,106.7258720700047,54403.55171928001 2024-09-05,23:29:13.000,249,11043632,-795,0,1725578952,12712.63652503999,106.85275641000044,54403.50979656001 2024-09-05,23:29:14.000,249,11043668,-795,0,1725578953,12712.730833379996,106.99373901000217,54403.48184808001 2024-09-05,23:29:15.000,249,11043626,-795,0,1725578954,12712.73756968999,107.04308291999769,54403.76832000001 2024-09-05,23:29:16.000,249,11043592,-795,0,1725578955,12712.710624449996,107.04308291999769,54403.60062912001 2024-09-05,23:29:17.000,249,11043693,-795,0,1725578956,12712.62305242,107.02193552999961,54403.593642 2024-09-05,23:29:18.000,249,11043648,-795,0,1725578957,12712.589370869995,106.95144422999874,54403.57966776001 2024-09-05,23:29:19.000,249,11043630,-795,0,1725578958,12712.56242563,106.8598055399998,54403.54473216 2024-09-05,23:29:20.000,249,11043633,-795,0,1725578959,12712.5422167,106.88800206000451,54403.57268064 2024-09-05,23:29:21.000,249,11043646,-795,0,1725578960,12712.43443573999,106.94439509999938,54403.607616240006 2024-09-05,23:29:22.000,249,11043644,-795,0,1725578961,12712.178455959998,106.91619858000195,54403.84517832001 2024-09-05,23:29:23.000,249,11043621,-795,0,1725578962,12711.935948799997,106.824559890003,54403.991907840005 2024-09-05,23:29:24.000,249,11043575,-795,0,1725578963,12711.693441639996,106.7117738099987,54403.91504952001 2024-09-05,23:29:25.000,249,11043623,-795,0,1725578964,12711.51829757999,106.52849643000081,54403.91504952001 2024-09-05,23:29:26.000,249,11043656,-795,0,1725578965,12711.38357138,106.42980861000251,54404.040817680005 2024-09-05,23:29:27.000,249,11043683,-795,0,1725578966,12711.23537255999,106.35226818000228,54404.1875472 2024-09-05,23:29:28.000,249,11043661,-795,0,1725578967,12711.141064219999,106.3311207900042,54404.10370176001 2024-09-05,23:29:29.000,249,11043658,-795,0,1725578968,12711.073701119989,106.3311207900042,54404.117676 2024-09-05,23:29:30.000,249,11043662,-795,0,1725578969,12711.046755879994,106.31702252999821,54403.78928136 2024-09-05,23:29:31.000,249,11043664,-795,0,1725578970,12711.013074329989,106.38046469999972,54403.922036640004 2024-09-05,23:29:32.000,249,11043595,-795,0,1725578971,12711.060228499999,106.47210338999867,54403.67050032 2024-09-05,23:29:33.000,249,11043662,-795,0,1725578972,12711.013074329989,106.57079121000424,54403.43293824001 2024-09-05,23:29:34.000,249,11043626,-795,0,1725578973,12711.033283259989,106.69062642000063,54403.46787384 2024-09-05,23:29:35.000,249,11043648,-795,0,1725578974,12711.080437429999,106.77521598000021,54403.418964000004 2024-09-05,23:29:36.000,249,11043654,-795,0,1725578975,12711.066964809994,106.88095292999787,54403.63556472 2024-09-05,23:29:37.000,249,11043694,-795,0,1725578976,12711.147800529994,106.99373901000217,54403.754345760004 2024-09-05,23:29:38.000,249,11043595,-795,0,1725578977,12711.269054109995,107.05013205000432,54404.159598720005 2024-09-05,23:29:39.000,249,11043634,-795,0,1725578978,12711.269054109995,107.11357421999855,54404.17357296 2024-09-05,23:29:40.000,249,11043581,-795,0,1725578979,12711.269054109995,107.14177074000327,54404.07575328 2024-09-05,23:29:41.000,249,11043579,-795,0,1725578980,12711.29599934999,107.19816377999814,54404.117676 2024-09-05,23:29:42.000,249,11043649,-795,0,1725578981,12711.329680899995,107.20521291000478,54404.12466312 2024-09-05,23:29:43.000,249,11043627,-795,0,1725578982,12711.37683506999,107.2193111700035,54404.18056008001 2024-09-05,23:29:44.000,249,11043616,-795,0,1725578983,12711.34315352,107.24045856000157,54403.61460336 2024-09-05,23:29:45.000,249,11043668,-795,0,1725578984,12711.36336245,107.22636030000285,54403.64255184 2024-09-05,23:29:46.000,249,11043607,-795,0,1725578985,12711.31620827999,107.24750769000093,54403.50280944 2024-09-05,23:29:47.000,249,11043650,-795,0,1725578986,12711.410516619995,107.27570420999837,54403.754345760004 2024-09-05,23:29:48.000,249,11043603,-795,0,1725578987,12711.39704399999,107.29685160000372,54403.74735864001 2024-09-05,23:29:49.000,249,11043648,-795,0,1725578988,12711.349889829995,107.3179989900018,54403.64255184 2024-09-05,23:29:50.000,249,11043619,-795,0,1725578989,12711.248845179995,107.36734290000459,54403.8381912 2024-09-05,23:29:51.000,249,11043682,-795,0,1725578990,12711.29599934999,107.33209725000052,54404.15261160001 2024-09-05,23:29:52.000,249,11043670,-795,0,1725578991,12711.32294459,107.34619550999923,54404.19453432 2024-09-05,23:29:53.000,249,11043661,-795,0,1725578992,12711.289263039995,107.32504812000116,54404.14562448 2024-09-05,23:29:54.000,249,11043632,-795,0,1725578993,12711.269054109995,107.28275333999773,54404.17357296 2024-09-05,23:29:55.000,249,11043636,-795,0,1725578994,12711.30273566,107.19816377999814,54404.13165024001 2024-09-05,23:29:56.000,249,11043608,-795,0,1725578995,12711.28252673,107.14881987000263,54403.9779336 2024-09-05,23:29:57.000,249,11043644,-795,0,1725578996,12711.27579041999,107.04308291999769,54404.01985632 2024-09-05,23:29:58.000,249,11043625,-795,0,1725578997,12711.208427319994,106.9584933599981,54403.705435920005 2024-09-05,23:29:59.000,249,11043680,-795,0,1725578998,12711.17474576999,106.93734597000002,54403.64255184 2024-09-05,23:30:00.000,249,11043653,-795,0,1725578999,12711.18148208,106.88800206000451,54403.57966776001 2024-09-05,23:30:01.000,249,11043648,-795,0,1725579000,12711.19495469999,106.88095292999787,54403.97094648 2024-09-05,23:30:02.000,249,11043619,-795,0,1725579001,12711.21516362999,106.89505119000387,54403.99889496 2024-09-05,23:30:03.000,249,11043636,-795,0,1725579002,12711.208427319994,106.9725916200041,54403.97094648 2024-09-05,23:30:04.000,249,11043624,-795,0,1725579003,12711.19495469999,107.1065250899992,54404.15261160001 2024-09-05,23:30:05.000,249,11043605,-795,0,1725579004,12711.208427319994,107.26160594999965,54404.31331536 2024-09-05,23:30:06.000,249,11043657,-795,0,1725579005,12711.24210887,107.43078506999882,54404.25043128001 2024-09-05,23:30:07.000,249,11043632,-795,0,1725579006,12711.309471969995,107.59291505999863,54404.0478048 2024-09-05,23:30:08.000,249,11043620,-795,0,1725579007,12711.309471969995,107.7620941799978,54404.089727520004 2024-09-05,23:30:09.000,249,11043670,-795,0,1725579008,12711.32294459,107.8748802600021,54404.02684344 2024-09-05,23:30:10.000,249,11043596,-795,0,1725579009,12711.35662613999,108.00176459999784,54404.117676 2024-09-05,23:30:11.000,249,11043623,-795,0,1725579010,12711.38357138,108.0863541600047,54404.159598720005 2024-09-05,23:30:12.000,249,11043608,-795,0,1725579011,12711.32294459,108.02996112000255,54404.08274040001 2024-09-05,23:30:13.000,249,11043653,-795,0,1725579012,12711.2623178,108.00881373000448,54404.05479192001 2024-09-05,23:30:14.000,249,11043626,-795,0,1725579013,12711.107382669994,107.95242069000233,54404.01286920001 2024-09-05,23:30:15.000,249,11043654,-795,0,1725579014,12711.026546949994,107.85373287000402,54403.95697224 2024-09-05,23:30:16.000,249,11043618,-795,0,1725579015,12710.965920159993,107.75504504999844,54404.13863736 2024-09-05,23:30:17.000,249,11043665,-795,0,1725579016,12710.824457649993,107.60701332000463,54404.13863736 2024-09-05,23:30:18.000,249,11043683,-795,0,1725579017,12710.716676689997,107.48717811000097,54404.0478048 2024-09-05,23:30:19.000,249,11043655,-795,0,1725579018,12710.595423109997,107.33209725000052,54404.20152144001 2024-09-05,23:30:20.000,249,11043648,-795,0,1725579019,12710.433751669996,107.1699672600007,54404.13863736 2024-09-05,23:30:21.000,249,11043691,-795,0,1725579020,12710.30576178,107.04308291999769,54404.208508560005 2024-09-05,23:30:22.000,249,11043652,-795,0,1725579021,12710.21818974999,106.90914945000259,54404.19453432 2024-09-05,23:30:23.000,249,11043652,-795,0,1725579022,12710.12388141,106.78931423999893,54404.19453432 2024-09-05,23:30:24.000,249,11043695,-795,0,1725579023,12709.96220997,106.69062642000063,54404.23645704 2024-09-05,23:30:25.000,249,11043652,-795,0,1725579024,12709.874637939989,106.60603686000104,54404.257418400004 2024-09-05,23:30:26.000,249,11043650,-795,0,1725579025,12709.95547365999,106.59898773000168,54404.29934112001 2024-09-05,23:30:27.000,249,11043662,-795,0,1725579026,12709.908319489994,106.57079121000424,54404.05479192001 2024-09-05,23:30:28.000,249,11043648,-795,0,1725579027,12709.908319489994,106.56374208000489,54403.99889496 2024-09-05,23:30:29.000,249,11043631,-795,0,1725579028,12709.800538529998,106.62718424999912,54403.88710104001 2024-09-05,23:30:30.000,249,11043661,-795,0,1725579029,12709.827483769994,106.64128250999784,54403.60062912001 2024-09-05,23:30:31.000,249,11043646,-795,0,1725579030,12709.840956389999,106.64833164000447,54403.67050032 2024-09-05,23:30:32.000,249,11043670,-795,0,1725579031,12709.793802219989,106.71882293999806,54403.62857760001 2024-09-05,23:30:33.000,249,11043685,-795,0,1725579032,12709.746648049993,106.7611177200015,54403.922036640004 2024-09-05,23:30:34.000,249,11043651,-795,0,1725579033,12709.739911739998,106.7117738099987,54403.88710104001 2024-09-05,23:30:35.000,249,11043630,-795,0,1725579034,12709.712966499988,106.64833164000447,54403.99889496 2024-09-05,23:30:36.000,249,11043659,-795,0,1725579035,12709.652339709988,106.55669294999825,54404.23645704 2024-09-05,23:30:37.000,249,11043628,-795,0,1725579036,12709.510877200002,106.47210338999867,54404.040817680005 2024-09-05,23:30:38.000,249,11043673,-795,0,1725579037,12709.477195649997,106.35226818000228,54404.23645704 2024-09-05,23:30:39.000,249,11043650,-795,0,1725579038,12709.382887309992,106.21128558000055,54404.13863736 2024-09-05,23:30:40.000,249,11043718,-795,0,1725579039,12709.18753432,106.06325384999946,54403.98492072001 2024-09-05,23:30:41.000,249,11043651,-795,0,1725579040,12709.174061699996,105.90112385999964,54403.91504952001 2024-09-05,23:30:42.000,249,11043657,-795,0,1725579041,12709.073017049996,105.80243604000134,54403.754345760004 2024-09-05,23:30:43.000,249,11043598,-795,0,1725579042,12708.9046093,105.68260082999768,54403.62159048 2024-09-05,23:30:44.000,249,11043665,-795,0,1725579043,12708.89787298999,105.59096213999874,54403.67050032 2024-09-05,23:30:45.000,249,11043615,-795,0,1725579044,12708.82377358,105.59096213999874,54403.71242304 2024-09-05,23:30:46.000,249,11043651,-795,0,1725579045,12708.86419144,105.60506040000473,54403.62857760001 2024-09-05,23:30:47.000,249,11043712,-795,0,1725579046,12708.86419144,105.70374822000304,54404.07575328 2024-09-05,23:30:48.000,249,11043651,-795,0,1725579047,12708.9046093,105.81653430000006,54404.089727520004 2024-09-05,23:30:49.000,249,11043634,-795,0,1725579048,12709.01912656999,105.92227124999772,54404.06177904001 2024-09-05,23:30:50.000,249,11043624,-795,0,1725579049,12709.16732539,106.09849950000353,54404.16658584 2024-09-05,23:30:51.000,249,11043665,-795,0,1725579050,12709.281842659992,106.30997339999885,54404.16658584 2024-09-05,23:30:52.000,249,11043627,-795,0,1725579051,12709.524349819992,106.52849643000081,54404.06177904001 2024-09-05,23:30:53.000,249,11043633,-795,0,1725579052,12709.739911739998,106.70472467999934,54404.03383056001 2024-09-05,23:30:54.000,249,11043648,-795,0,1725579053,12710.00262783,106.88800206000451,54403.93601088001 2024-09-05,23:30:55.000,249,11043637,-795,0,1725579054,12710.21818974999,107.07832857000176,54403.69844880001 2024-09-05,23:30:56.000,249,11043661,-795,0,1725579055,12710.400070119991,107.24750769000093,54403.79626848001 2024-09-05,23:30:57.000,249,11043651,-795,0,1725579056,12710.642577279992,107.39553942000202,54403.74735864001 2024-09-05,23:30:58.000,249,11043691,-795,0,1725579057,12710.864875509993,107.50832549999905,54403.83120408 2024-09-05,23:30:59.000,249,11043631,-795,0,1725579058,12710.999601709998,107.57881679999991,54404.117676 2024-09-05,23:31:00.000,249,11043604,-795,0,1725579059,12711.100646359999,107.57176767000055,54404.06876616 2024-09-05,23:31:01.000,249,11043620,-795,0,1725579060,12711.228636249994,107.59996418999799,54404.38318656 2024-09-05,23:31:02.000,249,11043613,-795,0,1725579061,12711.289263039995,107.58586592999927,54404.34126384 2024-09-05,23:31:03.000,249,11043642,-795,0,1725579062,12711.32294459,107.54357115000312,54404.446070640006 2024-09-05,23:31:04.000,249,11043623,-795,0,1725579063,12711.248845179995,107.45193246000417,54404.257418400004 2024-09-05,23:31:05.000,249,11043665,-795,0,1725579064,12711.29599934999,107.33914637999987,54404.27139264001 2024-09-05,23:31:06.000,249,11043637,-795,0,1725579065,12711.289263039995,107.24750769000093,54404.33427672 2024-09-05,23:31:07.000,249,11043583,-795,0,1725579066,12711.27579041999,107.18406551999942,54404.28536688 2024-09-05,23:31:08.000,249,11043646,-795,0,1725579067,12711.208427319994,107.14881987000263,54404.24344416 2024-09-05,23:31:09.000,249,11043684,-795,0,1725579068,12711.228636249994,107.04308291999769,54403.92902376 2024-09-05,23:31:10.000,249,11043621,-795,0,1725579069,12711.309471969995,107.05013205000432,54404.257418400004 2024-09-05,23:31:11.000,249,11043605,-795,0,1725579070,12711.36336245,107.04308291999769,54404.29934112001 2024-09-05,23:31:12.000,249,11043665,-795,0,1725579071,12711.48461603,107.12062334999791,54404.35523808 2024-09-05,23:31:13.000,249,11043633,-795,0,1725579072,12711.632814849996,107.21226204000413,54404.38318656 2024-09-05,23:31:14.000,249,11043627,-795,0,1725579073,12711.747332120001,107.3179989900018,54404.40414792 2024-09-05,23:31:15.000,249,11043646,-795,0,1725579074,12711.895530939997,107.50832549999905,54404.66965848 2024-09-05,23:31:16.000,249,11043607,-795,0,1725579075,12712.057202379998,107.61406245000398,54404.494980480005 2024-09-05,23:31:17.000,249,11043619,-795,0,1725579076,12712.158247029998,107.7620941799978,54404.55786456001 2024-09-05,23:31:18.000,249,11043605,-795,0,1725579077,12712.272764299989,107.91717503999826,54404.62773576 2024-09-05,23:31:19.000,249,11043604,-795,0,1725579078,12712.340127399999,107.99471546999848,54404.56485168001 2024-09-05,23:31:20.000,249,11043660,-795,0,1725579079,12712.387281569994,108.02996112000255,54404.72555544001 2024-09-05,23:31:21.000,249,11043632,-795,0,1725579080,12712.39401787999,108.00881373000448,54404.80940088 2024-09-05,23:31:22.000,249,11043651,-795,0,1725579081,12712.39401787999,107.92422417000489,54405.046962960005 2024-09-05,23:31:23.000,249,11043664,-795,0,1725579082,12712.326654779994,107.83963460999803,54404.84433648 2024-09-05,23:31:24.000,249,11043671,-795,0,1725579083,12712.205401199994,107.74799591999908,54404.78843952 2024-09-05,23:31:25.000,249,11043603,-795,0,1725579084,12712.050466070003,107.63520984000206,54404.830362240005 2024-09-05,23:31:26.000,249,11043634,-795,0,1725579085,12711.915739869997,107.50127636999969,54404.879272080005 2024-09-05,23:31:27.000,249,11043685,-795,0,1725579086,12711.713650569996,107.39553942000202,54404.91420768 2024-09-05,23:31:28.000,249,11043652,-795,0,1725579087,12711.511561269996,107.29685160000372,54404.6766456 2024-09-05,23:31:29.000,249,11043675,-795,0,1725579088,12711.31620827999,107.20521291000478,54404.89324632001 2024-09-05,23:31:30.000,249,11043649,-795,0,1725579089,12711.147800529994,107.14881987000263,54404.87228496001 2024-09-05,23:31:31.000,249,11043631,-795,0,1725579090,12711.033283259989,107.14177074000327,54404.97709176 2024-09-05,23:31:32.000,249,11043642,-795,0,1725579091,12710.878348129998,107.11357421999855,54404.92119480001 2024-09-05,23:31:33.000,249,11043681,-795,0,1725579092,12710.790776100002,107.12062334999791,54404.92119480001 2024-09-05,23:31:34.000,249,11043663,-795,0,1725579093,12710.703204069992,107.2193111700035,54404.99106600001 2024-09-05,23:31:35.000,249,11043653,-795,0,1725579094,12710.662786209992,107.23340943000221,54404.8862592 2024-09-05,23:31:36.000,249,11043643,-795,0,1725579095,12710.703204069992,107.33209725000052,54404.99106600001 2024-09-05,23:31:37.000,249,11043624,-795,0,1725579096,12710.750358240002,107.32504812000116,54404.68363272001 2024-09-05,23:31:38.000,249,11043651,-795,0,1725579097,12710.804248719993,107.43078506999882,54404.64171 2024-09-05,23:31:39.000,249,11043666,-795,0,1725579098,12710.871611819988,107.45193246000417,54404.50895472 2024-09-05,23:31:40.000,249,11043615,-795,0,1725579099,12710.945711229993,107.55062028000248,54404.18056008001 2024-09-05,23:31:41.000,249,11043625,-795,0,1725579100,12711.013074329989,107.55062028000248,54404.15261160001 2024-09-05,23:31:42.000,249,11043626,-795,0,1725579101,12711.120855289999,107.5647185400012,54404.159598720005 2024-09-05,23:31:43.000,249,11043612,-795,0,1725579102,12711.24210887,107.5647185400012,54404.5019676 2024-09-05,23:31:44.000,249,11043643,-795,0,1725579103,12711.33641720999,107.50127636999969,54404.58581304001 2024-09-05,23:31:45.000,249,11043626,-795,0,1725579104,12711.370098759995,107.42373593999946,54404.711581200005 2024-09-05,23:31:46.000,249,11043699,-795,0,1725579105,12711.45767078999,107.3532446399986,54404.73952968 2024-09-05,23:31:47.000,249,11043633,-795,0,1725579106,12711.511561269996,107.26865507999901,54404.830362240005 2024-09-05,23:31:48.000,249,11043597,-795,0,1725579107,12711.54524282,107.22636030000285,54404.75350392001 2024-09-05,23:31:49.000,249,11043648,-795,0,1725579108,12711.48461603,107.16291813000134,54404.65568424001 2024-09-05,23:31:50.000,249,11043598,-795,0,1725579109,12711.50482496,107.07832857000176,54404.613761520006 2024-09-05,23:31:51.000,249,11043617,-795,0,1725579110,12711.62607854,107.02898465999897,54404.26440552 2024-09-05,23:31:52.000,249,11043659,-795,0,1725579111,12711.599133299991,106.97964075000345,54404.21549568 2024-09-05,23:31:53.000,249,11043622,-795,0,1725579112,12711.612605919996,107.00783727000089,54404.19453432 2024-09-05,23:31:54.000,249,11043630,-795,0,1725579113,12711.787749980002,106.98668988000281,54404.17357296 2024-09-05,23:31:55.000,249,11043639,-795,0,1725579114,12711.935948799997,106.98668988000281,54404.23645704 2024-09-05,23:31:56.000,249,11043666,-795,0,1725579115,12712.070675000003,106.97964075000345,54404.30632824 2024-09-05,23:31:57.000,249,11043648,-795,0,1725579116,12712.164983339993,107.07832857000176,54404.66965848 2024-09-05,23:31:58.000,249,11043665,-795,0,1725579117,12712.272764299989,107.18406551999942,54404.68363272001 2024-09-05,23:31:59.000,249,11043684,-795,0,1725579118,12712.40075419,107.24750769000093,54404.63472288001 2024-09-05,23:32:00.000,249,11043643,-795,0,1725579119,12712.569161939995,107.3532446399986,54404.64171 2024-09-05,23:32:01.000,249,11043599,-795,0,1725579120,12712.730833379996,107.4166868100001,54404.760491040004 2024-09-05,23:32:02.000,249,11043656,-795,0,1725579121,12712.905977440001,107.48717811000097,54404.613761520006 2024-09-05,23:32:03.000,249,11043633,-795,0,1725579122,12713.000285779992,107.57881679999991,54404.66965848 2024-09-05,23:32:04.000,249,11043619,-795,0,1725579123,12713.027231020002,107.64930810000078,54404.53690320001 2024-09-05,23:32:05.000,249,11043610,-795,0,1725579124,12713.101330429992,107.60701332000463,54404.46703200001 2024-09-05,23:32:06.000,249,11043675,-795,0,1725579125,12713.101330429992,107.64930810000078,54404.47401912 2024-09-05,23:32:07.000,249,11043655,-795,0,1725579126,12713.060912569992,107.67045548999886,54404.51594184001 2024-09-05,23:32:08.000,249,11043647,-795,0,1725579127,12713.013758399997,107.64930810000078,54404.75350392001 2024-09-05,23:32:09.000,249,11043650,-795,0,1725579128,12712.939658989992,107.67750461999822,54404.79542664 2024-09-05,23:32:10.000,249,11043660,-795,0,1725579129,12712.892504819996,107.69865201000357,54404.77446528001 2024-09-05,23:32:11.000,249,11043597,-795,0,1725579130,12712.872295889996,107.6281607100027,54405.06093720001 2024-09-05,23:32:12.000,249,11043634,-795,0,1725579131,12712.811669099996,107.71979940000165,54405.046962960005 2024-09-05,23:32:13.000,249,11043645,-795,0,1725579132,12712.744306,107.7620941799978,54405.06093720001 2024-09-05,23:32:14.000,249,11043664,-795,0,1725579133,12712.649997659995,107.76914331000444,54404.75350392001 2024-09-05,23:32:15.000,249,11043624,-795,0,1725579134,12712.649997659995,107.84668374000466,54404.76747816 2024-09-05,23:32:16.000,249,11043629,-795,0,1725579135,12712.70388814,107.91717503999826,54404.83734936 2024-09-05,23:32:17.000,249,11043645,-795,0,1725579136,12712.798196479991,108.00176459999784,54404.90023344001 2024-09-05,23:32:18.000,249,11043683,-795,0,1725579137,12712.872295889996,108.10045242000342,54404.93516904 2024-09-05,23:32:19.000,249,11043635,-795,0,1725579138,12712.980076849992,108.0863541600047,54404.85132360001 2024-09-05,23:32:20.000,249,11043601,-795,0,1725579139,12713.000285779992,108.16389458999765,54404.80940088 2024-09-05,23:32:21.000,249,11043634,-795,0,1725579140,12713.141748289992,108.21323850000044,54404.928181920004 2024-09-05,23:32:22.000,249,11043666,-795,0,1725579141,12713.222584009993,108.30487718999939,54404.928181920004 2024-09-05,23:32:23.000,249,11043627,-795,0,1725579142,12713.316892349998,108.29782806000003,54404.98407888 2024-09-05,23:32:24.000,249,11043639,-795,0,1725579143,12713.350573899988,108.37536849000026,54404.94215616001 2024-09-05,23:32:25.000,249,11043676,-795,0,1725579144,12713.451618549989,108.44585979000112,54405.046962960005 2024-09-05,23:32:26.000,249,11043645,-795,0,1725579145,12713.55266319999,108.38946674999897,54405.22164096 2024-09-05,23:32:27.000,249,11043682,-795,0,1725579146,12713.6200263,108.37536849000026,54405.23561520001 2024-09-05,23:32:28.000,249,11043620,-795,0,1725579147,12713.57287212999,108.34717197000282,54405.24260232 2024-09-05,23:32:29.000,249,11043612,-795,0,1725579148,12713.539190579999,108.31192631999875,54405.08888568001 2024-09-05,23:32:30.000,249,11043607,-795,0,1725579149,12713.539190579999,108.30487718999939,54405.22164096 2024-09-05,23:32:31.000,249,11043636,-795,0,1725579150,12713.559399509999,108.24143501999788,54405.49413864001 2024-09-05,23:32:32.000,249,11043651,-795,0,1725579151,12713.539190579999,108.2202876299998,54405.52208712001 2024-09-05,23:32:33.000,249,11043627,-795,0,1725579152,12713.498772719999,108.17094372000429,54405.17971824 2024-09-05,23:32:34.000,249,11043670,-795,0,1725579153,12713.492036409989,108.12864894000086,54405.19369248 2024-09-05,23:32:35.000,249,11043700,-795,0,1725579154,12713.478563789999,108.14274719999958,54405.13779552001 2024-09-05,23:32:36.000,249,11043604,-795,0,1725579155,12713.431409619989,108.13569807000022,54405.01202736 2024-09-05,23:32:37.000,249,11043607,-795,0,1725579156,12713.55266319999,108.14979632999894,54404.97010464001 2024-09-05,23:32:38.000,249,11043643,-795,0,1725579157,12713.559399509999,108.12864894000086,54404.998053120005 2024-09-05,23:32:39.000,249,11043645,-795,0,1725579158,12713.599817369999,108.16389458999765,54405.17273112 2024-09-05,23:32:40.000,249,11043665,-795,0,1725579159,12713.6200263,108.17094372000429,54405.165744000005 2024-09-05,23:32:41.000,249,11043627,-795,0,1725579160,12713.70086202,108.17094372000429,54405.15176976 2024-09-05,23:32:42.000,249,11043720,-795,0,1725579161,12713.788434049995,108.17799285000365,54405.31247352 2024-09-05,23:32:43.000,249,11043658,-795,0,1725579162,12713.88274239,108.10750155000278,54405.47317728001 2024-09-05,23:32:44.000,249,11043586,-795,0,1725579163,12713.93663286999,108.0863541600047,54405.452215920006 2024-09-05,23:32:45.000,249,11043635,-795,0,1725579164,12713.95684179999,108.07225589999871,54405.29151216 2024-09-05,23:32:46.000,249,11043576,-795,0,1725579165,12714.0242049,108.03701025000191,54405.35439624001 2024-09-05,23:32:47.000,249,11043647,-795,0,1725579166,12714.118513239991,107.98766633999912,54405.046962960005 2024-09-05,23:32:48.000,249,11043686,-795,0,1725579167,12714.199348959992,107.93127330000425,54405.17971824 2024-09-05,23:32:49.000,249,11043654,-795,0,1725579168,12714.179140029992,107.88192939000146,54404.78843952 2024-09-05,23:32:50.000,249,11043702,-795,0,1725579169,12714.300393609992,107.81848721999995,54404.97010464001 2024-09-05,23:32:51.000,249,11043688,-795,0,1725579170,12714.387965640002,107.79733983000187,54405.00504024 2024-09-05,23:32:52.000,249,11043600,-795,0,1725579171,12714.367756710002,107.71275027000229,54405.03997584001 2024-09-05,23:32:53.000,249,11043644,-795,0,1725579172,12714.300393609992,107.74799591999908,54405.333434880005 2024-09-05,23:32:54.000,249,11043651,-795,0,1725579173,12714.266712060002,107.71275027000229,54405.35439624001 2024-09-05,23:32:55.000,249,11043680,-795,0,1725579174,12714.361020399992,107.67750461999822,54405.340422 2024-09-05,23:32:56.000,249,11043621,-795,0,1725579175,12714.387965640002,107.57176767000055,54405.49413864001 2024-09-05,23:32:57.000,249,11043627,-795,0,1725579176,12714.387965640002,107.59996418999799,54405.4801644 2024-09-05,23:32:58.000,249,11043671,-795,0,1725579177,12714.354284089997,107.5153746299984,54405.550035600005 2024-09-05,23:32:59.000,249,11043599,-795,0,1725579178,12714.367756710002,107.49422724000033,54405.452215920006 2024-09-05,23:33:00.000,249,11043636,-795,0,1725579179,12714.334075159997,107.43078506999882,54405.116834160006 2024-09-05,23:33:01.000,249,11043645,-795,0,1725579180,12714.367756710002,107.3814411600033,54404.80241376001 2024-09-05,23:33:02.000,249,11043635,-795,0,1725579181,12714.367756710002,107.25455682000029,54404.90023344001 2024-09-05,23:33:03.000,249,11043615,-795,0,1725579182,12714.387965640002,107.23340943000221,54404.830362240005 2024-09-05,23:33:04.000,249,11043660,-795,0,1725579183,12714.327338850002,107.17701639000006,54404.760491040004 2024-09-05,23:33:05.000,249,11043659,-795,0,1725579184,12714.374493019997,107.12062334999791,54404.75350392001 2024-09-05,23:33:06.000,249,11043618,-795,0,1725579185,12714.455328739998,107.02898465999897,54405.07491144 2024-09-05,23:33:07.000,249,11043628,-795,0,1725579186,12714.468801360003,107.01488640000025,54405.37535760001 2024-09-05,23:33:08.000,249,11043590,-795,0,1725579187,12714.482273979993,106.8598055399998,54405.36138336 2024-09-05,23:33:09.000,249,11043652,-795,0,1725579188,12714.536164459998,106.81046163000428,54405.2006796 2024-09-05,23:33:10.000,249,11043572,-795,0,1725579189,12714.596791249998,106.76816685000085,54405.30548640001 2024-09-05,23:33:11.000,249,11043635,-795,0,1725579190,12714.691099589989,106.67652816000191,54405.29151216 2024-09-05,23:33:12.000,249,11043695,-795,0,1725579191,12714.724781139994,106.63423337999848,54405.116834160006 2024-09-05,23:33:13.000,249,11043635,-795,0,1725579192,12714.758462689999,106.6130859900004,54405.06792432001 2024-09-05,23:33:14.000,249,11043623,-795,0,1725579193,12714.798880549999,106.59193860000232,54405.12382128 2024-09-05,23:33:15.000,249,11043666,-795,0,1725579194,12714.87297995999,106.55669294999825,54404.90722056 2024-09-05,23:33:16.000,249,11043592,-795,0,1725579195,12714.798880549999,106.60603686000104,54404.816388 2024-09-05,23:33:17.000,249,11043639,-795,0,1725579196,12714.85950734,106.60603686000104,54405.01202736 2024-09-05,23:33:18.000,249,11043653,-795,0,1725579197,12714.89318888999,106.60603686000104,54405.165744000005 2024-09-05,23:33:19.000,249,11043634,-795,0,1725579198,12714.83929841,106.67652816000191,54405.01901448001 2024-09-05,23:33:20.000,249,11043624,-795,0,1725579199,12714.866243649994,106.7117738099987,54405.095872800004 2024-09-05,23:33:21.000,249,11043673,-795,0,1725579200,12714.93360674999,106.76816685000085,54405.36138336 2024-09-05,23:33:22.000,249,11043694,-795,0,1725579201,12714.87297995999,106.81751076000364,54405.54304848001 2024-09-05,23:33:23.000,249,11043657,-795,0,1725579202,12714.8999252,106.86685466999916,54405.27753792001 2024-09-05,23:33:24.000,249,11043596,-795,0,1725579203,12714.92013413,106.87390379999852,54405.29849928 2024-09-05,23:33:25.000,249,11043661,-795,0,1725579204,12714.85950734,106.91619858000195,54405.1308084 2024-09-05,23:33:26.000,249,11043623,-795,0,1725579205,12714.92013413,106.93734597000002,54405.20766672001 2024-09-05,23:33:27.000,249,11043668,-795,0,1725579206,12714.98076092,106.96554249000474,54405.22164096 2024-09-05,23:33:28.000,249,11043651,-795,0,1725579207,12714.96055199,107.00078814000153,54405.18670536001 2024-09-05,23:33:29.000,249,11043679,-795,0,1725579208,12715.007706159995,107.00783727000089,54405.17273112 2024-09-05,23:33:30.000,249,11043651,-795,0,1725579209,12715.1020145,107.05718118000368,54405.29151216 2024-09-05,23:33:31.000,249,11043662,-795,0,1725579210,12715.19632283999,107.09947595999984,54405.32644776001 2024-09-05,23:33:32.000,249,11043587,-795,0,1725579211,12715.236740699991,107.19816377999814,54405.36138336 2024-09-05,23:33:33.000,249,11043649,-795,0,1725579212,12715.304103800001,107.27570420999837,54405.2705508 2024-09-05,23:33:34.000,249,11043651,-795,0,1725579213,12715.283894870001,107.34619550999923,54405.24958944 2024-09-05,23:33:35.000,249,11043692,-795,0,1725579214,12715.277158559991,107.42373593999946,54405.13779552001 2024-09-05,23:33:36.000,249,11043684,-795,0,1725579215,12715.331049039996,107.45898159000353,54405.25657656001 2024-09-05,23:33:37.000,249,11043645,-795,0,1725579216,12715.344521660001,107.50832549999905,54405.382344720005 2024-09-05,23:33:38.000,249,11043654,-795,0,1725579217,12715.297367489991,107.45193246000417,54405.44522880001 2024-09-05,23:33:39.000,249,11043633,-795,0,1725579218,12715.18285022,107.43783419999818,54405.4102932 2024-09-05,23:33:40.000,249,11043630,-795,0,1725579219,12715.007706159995,107.38849029000266,54405.37535760001 2024-09-05,23:33:41.000,249,11043634,-795,0,1725579220,12714.846034719994,107.36029376999795,54405.50811288 2024-09-05,23:33:42.000,249,11043628,-795,0,1725579221,12714.657418039998,107.36029376999795,54405.4801644 2024-09-05,23:33:43.000,249,11043635,-795,0,1725579222,12714.462065049993,107.43078506999882,54405.17971824 2024-09-05,23:33:44.000,249,11043637,-795,0,1725579223,12714.293657299997,107.44488333000481,54405.05395008 2024-09-05,23:33:45.000,249,11043688,-795,0,1725579224,12714.233030509997,107.46603072000289,54405.01901448001 2024-09-05,23:33:46.000,249,11043633,-795,0,1725579225,12714.266712060002,107.42373593999946,54405.29151216 2024-09-05,23:33:47.000,249,11043634,-795,0,1725579226,12714.246503130002,107.37439203000395,54405.10285992 2024-09-05,23:33:48.000,249,11043660,-795,0,1725579227,12714.172403719997,107.26160594999965,54405.05395008 2024-09-05,23:33:49.000,249,11043661,-795,0,1725579228,12713.97705072999,107.26865507999901,54405.05395008 2024-09-05,23:33:50.000,249,11043689,-795,0,1725579229,12713.808642979995,107.38849029000266,54405.22164096 2024-09-05,23:33:51.000,249,11043644,-795,0,1725579230,12713.748016189995,107.55062028000248,54405.32644776001 2024-09-05,23:33:52.000,249,11043665,-795,0,1725579231,12713.78169774,107.62111158000334,54405.59195832001 2024-09-05,23:33:53.000,249,11043648,-795,0,1725579232,12713.8221156,107.726848530001,54405.78061056001 2024-09-05,23:33:54.000,249,11043645,-795,0,1725579233,12713.90295132,107.73389766000037,54405.63388104 2024-09-05,23:33:55.000,249,11043670,-795,0,1725579234,12713.889478699995,107.75504504999844,54405.48715152 2024-09-05,23:33:56.000,249,11043678,-795,0,1725579235,12713.950105489996,107.74094678999973,54405.81554616 2024-09-05,23:33:57.000,249,11043690,-795,0,1725579236,12713.990523349996,107.76914331000444,54405.40330608001 2024-09-05,23:33:58.000,249,11043626,-795,0,1725579237,12714.017468589991,107.74799591999908,54405.27753792001 2024-09-05,23:33:59.000,249,11043654,-795,0,1725579238,12714.037677519991,107.74094678999973,54405.10984704001 2024-09-05,23:34:00.000,249,11043700,-795,0,1725579239,12713.98378704,107.63520984000206,54404.99106600001 2024-09-05,23:34:01.000,249,11043635,-795,0,1725579240,12714.030941209996,107.60701332000463,54405.10285992 2024-09-05,23:34:02.000,249,11043642,-795,0,1725579241,12714.051150139996,107.48012898000161,54405.19369248 2024-09-05,23:34:03.000,249,11043679,-795,0,1725579242,12714.04441383,107.47307985000225,54405.48715152 2024-09-05,23:34:04.000,249,11043636,-795,0,1725579243,12713.95684179999,107.37439203000395,54405.63388104 2024-09-05,23:34:05.000,249,11043627,-795,0,1725579244,12713.87600607999,107.33209725000052,54405.4801644 2024-09-05,23:34:06.000,249,11043655,-795,0,1725579245,12713.81537928999,107.23340943000221,54405.501125760005 2024-09-05,23:34:07.000,249,11043669,-795,0,1725579246,12713.808642979995,107.17701639000006,54405.50811288 2024-09-05,23:34:08.000,249,11043618,-795,0,1725579247,12713.81537928999,107.05718118000368,54405.396318959996 2024-09-05,23:34:09.000,249,11043649,-795,0,1725579248,12713.73454356999,107.00783727000089,54405.4102932 2024-09-05,23:34:10.000,249,11043649,-795,0,1725579249,12713.70086202,106.90914945000259,54404.97010464001 2024-09-05,23:34:11.000,249,11043624,-795,0,1725579250,12713.66044416,106.9232477100013,54405.0260016 2024-09-05,23:34:12.000,249,11043599,-795,0,1725579251,12713.606553679994,106.83865815000172,54405.01901448001 2024-09-05,23:34:13.000,249,11043689,-755,0,1725579252,12713.498772719999,106.79636336999829,54404.97709176 2024-09-05,23:34:14.000,249,11043641,-795,0,1725579253,12713.444882239994,106.78226510999957,54404.91420768 2024-09-05,23:34:15.000,249,11043679,-795,0,1725579254,12713.411200689989,106.79636336999829,54405.06093720001 2024-09-05,23:34:16.000,249,11043647,-795,0,1725579255,12713.404464379993,106.79636336999829,54405.15875688001 2024-09-05,23:34:17.000,249,11043662,-795,0,1725579256,12713.404464379993,106.88095292999787,54405.44522880001 2024-09-05,23:34:18.000,249,11043646,-795,0,1725579257,12713.337101279998,106.88800206000451,54405.46619016 2024-09-05,23:34:19.000,249,11043651,-795,0,1725579258,12713.296683419998,106.96554249000474,54405.452215920006 2024-09-05,23:34:20.000,249,11043657,-795,0,1725579259,12713.236056629998,107.02898465999897,54405.46619016 2024-09-05,23:34:21.000,249,11043664,-795,0,1725579260,12713.168693530002,107.12062334999791,54405.30548640001 2024-09-05,23:34:22.000,249,11043639,-795,0,1725579261,12713.182166149993,107.1699672600007,54405.29849928 2024-09-05,23:34:23.000,249,11043650,-795,0,1725579262,12713.101330429992,107.26865507999901,54405.263563680004 2024-09-05,23:34:24.000,249,11043646,-795,0,1725579263,12713.027231020002,107.3179989900018,54405.06792432001 2024-09-05,23:34:25.000,249,11043606,-795,0,1725579264,12713.007022090002,107.3814411600033,54404.8862592 2024-09-05,23:34:26.000,249,11043677,-795,0,1725579265,12713.000285779992,107.42373593999946,54405.0260016 2024-09-05,23:34:27.000,249,11043649,-795,0,1725579266,12712.932922679996,107.45898159000353,54405.2006796 2024-09-05,23:34:28.000,249,11043624,-795,0,1725579267,12712.885768510001,107.46603072000289,54405.22164096 2024-09-05,23:34:29.000,249,11043678,-795,0,1725579268,12712.777987549991,107.49422724000033,54405.05395008 2024-09-05,23:34:30.000,249,11043659,-795,0,1725579269,12712.791460169996,107.49422724000033,54405.07491144 2024-09-05,23:34:31.000,249,11043643,-795,0,1725579270,12712.78472386,107.48012898000161,54405.42426744001 2024-09-05,23:34:32.000,249,11043647,-795,0,1725579271,12712.751042309996,107.39553942000202,54405.38933184 2024-09-05,23:34:33.000,249,11043659,-795,0,1725579272,12712.70388814,107.3814411600033,54405.23561520001 2024-09-05,23:34:34.000,249,11043637,-795,0,1725579273,12712.69715182999,107.26865507999901,54405.23561520001 2024-09-05,23:34:35.000,249,11043670,-795,0,1725579274,12712.69715182999,107.1699672600007,54405.35439624001 2024-09-05,23:34:36.000,249,11043653,-795,0,1725579275,12712.670206589995,107.02898465999897,54405.340422 2024-09-05,23:34:37.000,249,11043686,-795,0,1725579276,12712.589370869995,106.9232477100013,54405.20766672001 2024-09-05,23:34:38.000,249,11043666,-795,0,1725579277,12712.61631610999,106.73292120000406,54405.284525040006 2024-09-05,23:34:39.000,249,11043674,-795,0,1725579278,12712.569161939995,106.63423337999848,54405.12382128 2024-09-05,23:34:40.000,249,11043648,-795,0,1725579279,12712.55568931999,106.49325078000402,54405.07491144 2024-09-05,23:34:41.000,249,11043675,-795,0,1725579280,12712.609579799995,106.45800512999995,54405.116834160006 2024-09-05,23:34:42.000,249,11043652,-795,0,1725579281,12712.62305242,106.35226818000228,54405.08888568001 2024-09-05,23:34:43.000,249,11043670,-795,0,1725579282,12712.60284349,106.32407166000485,54405.116834160006 2024-09-05,23:34:44.000,249,11043637,-795,0,1725579283,12712.548953009995,106.29587514000013,54404.75350392001 2024-09-05,23:34:45.000,249,11043637,-795,0,1725579284,12712.55568931999,106.39456295999844,54405.046962960005 2024-09-05,23:34:46.000,249,11043653,-795,0,1725579285,12712.55568931999,106.4016120899978,54404.99106600001 2024-09-05,23:34:47.000,249,11043636,-795,0,1725579286,12712.609579799995,106.52144730000146,54405.01901448001 2024-09-05,23:34:48.000,249,11043656,-795,0,1725579287,12712.64326135,106.57079121000424,54405.116834160006 2024-09-05,23:34:49.000,249,11043640,-795,0,1725579288,12712.58263456,106.7258720700047,54405.01202736 2024-09-05,23:34:50.000,249,11043694,-795,0,1725579289,12712.69715182999,106.80341249999765,54405.31946064 2024-09-05,23:34:51.000,249,11043701,-795,0,1725579290,12712.771251239996,107.01488640000025,54405.30548640001 2024-09-05,23:34:52.000,249,11043637,-795,0,1725579291,12712.818405409991,107.12062334999791,54405.05395008 2024-09-05,23:34:53.000,249,11043660,-795,0,1725579292,12712.82514172,107.36029376999795,54404.998053120005 2024-09-05,23:34:54.000,249,11043683,-795,0,1725579293,12712.885768510001,107.45193246000417,54405.01202736 2024-09-05,23:34:55.000,249,11043686,-795,0,1725579294,12712.899241129991,107.64930810000078,54404.949143280006 2024-09-05,23:34:56.000,249,11043658,-795,0,1725579295,12712.885768510001,107.76914331000444,54404.5718388 2024-09-05,23:34:57.000,249,11043640,-795,0,1725579296,12713.000285779992,107.9101259099989,54404.71856832 2024-09-05,23:34:58.000,249,11043712,-795,0,1725579297,12713.094594119997,108.05815763999999,54405.03997584001 2024-09-05,23:34:59.000,249,11043657,-795,0,1725579298,12713.108066740002,108.185041980003,54405.214653840005 2024-09-05,23:35:00.000,249,11043641,-795,0,1725579299,12713.128275670002,108.24143501999788,54405.228628079996 2024-09-05,23:35:01.000,249,11043659,-795,0,1725579300,12713.033967329997,108.3330737100041,54405.10285992 2024-09-05,23:35:02.000,249,11043634,-795,0,1725579301,12713.000285779992,108.34012284000346,54405.35439624001 2024-09-05,23:35:03.000,249,11043678,-795,0,1725579302,12712.899241129991,108.39651587999833,54405.36138336 2024-09-05,23:35:04.000,249,11043695,-795,0,1725579303,12712.912713749996,108.3683193600009,54405.501125760005 2024-09-05,23:35:05.000,249,11043638,-795,0,1725579304,12712.798196479991,108.3683193600009,54405.54304848001 2024-09-05,23:35:06.000,249,11043687,-795,0,1725579305,12712.72409707,108.29782806000003,54405.24958944 2024-09-05,23:35:07.000,249,11043653,-795,0,1725579306,12712.64326135,108.29782806000003,54405.38933184 2024-09-05,23:35:08.000,249,11043686,-795,0,1725579307,12712.42096312,108.26258241000323,54405.03997584001 2024-09-05,23:35:09.000,249,11043647,-795,0,1725579308,12712.266027989994,108.23438588999852,54405.01202736 2024-09-05,23:35:10.000,249,11043656,-795,0,1725579309,12712.131301789988,108.17094372000429,54405.03298872 2024-09-05,23:35:11.000,249,11043704,-795,0,1725579310,12712.043729759993,108.12864894000086,54405.05395008 2024-09-05,23:35:12.000,249,11043659,-795,0,1725579311,12711.922476179992,108.14274719999958,54405.27753792001 2024-09-05,23:35:13.000,249,11043663,-795,0,1725579312,12711.686705330001,108.14979632999894,54405.37535760001 2024-09-05,23:35:14.000,249,11043668,-795,0,1725579313,12711.619342229991,108.11455068000214,54405.4102932 2024-09-05,23:35:15.000,249,11043659,-795,0,1725579314,12711.52503389,108.10045242000342,54405.40330608001 2024-09-05,23:35:16.000,249,11043664,-795,0,1725579315,12711.410516619995,108.17799285000365,54405.29849928 2024-09-05,23:35:17.000,249,11043665,-795,0,1725579316,12711.309471969995,108.19914024000173,54405.29151216 2024-09-05,23:35:18.000,249,11043660,-795,0,1725579317,12711.22189994,108.27668067000195,54405.24958944 2024-09-05,23:35:19.000,249,11043663,-795,0,1725579318,12711.093910049989,108.34012284000346,54404.78843952 2024-09-05,23:35:20.000,249,11043672,-795,0,1725579319,12711.006338019994,108.39651587999833,54404.64869712 2024-09-05,23:35:21.000,249,11043642,-795,0,1725579320,12710.938974919998,108.48815457000455,54404.73952968 2024-09-05,23:35:22.000,249,11043654,-795,0,1725579321,12710.837930269998,108.54454760999943,54404.63472288001 2024-09-05,23:35:23.000,249,11043659,-795,0,1725579322,12710.709940380002,108.60094065000158,54404.71856832 2024-09-05,23:35:24.000,249,11043664,-795,0,1725579323,12710.635840969997,108.69257934000052,54404.70459408001 2024-09-05,23:35:25.000,249,11043614,-795,0,1725579324,12710.460696909991,108.7771689000001,54404.72555544001 2024-09-05,23:35:26.000,249,11043663,-795,0,1725579325,12710.33944332999,108.81241455000418,54405.03997584001 2024-09-05,23:35:27.000,249,11043660,-795,0,1725579326,12710.25860760999,108.87585671999841,54405.095872800004 2024-09-05,23:35:28.000,249,11043674,-795,0,1725579327,12710.090199859995,108.89700411000376,54405.00504024 2024-09-05,23:35:29.000,249,11043622,-795,0,1725579328,12709.908319489994,108.89700411000376,54404.9561304 2024-09-05,23:35:30.000,249,11043679,-795,0,1725579329,12709.773593289989,108.9252006300012,54404.90722056 2024-09-05,23:35:31.000,249,11043614,-795,0,1725579330,12709.645603399993,108.90405324000312,54404.82337512001 2024-09-05,23:35:32.000,249,11043661,-795,0,1725579331,12709.517613509997,108.84061107000161,54404.78843952 2024-09-05,23:35:33.000,249,11043622,-795,0,1725579332,12709.349205760001,108.78421802999947,54404.711581200005 2024-09-05,23:35:34.000,249,11043654,-795,0,1725579333,12709.207743250001,108.6784810800018,54404.36921232001 2024-09-05,23:35:35.000,249,11043638,-795,0,1725579334,12709.09996228999,108.58684239000286,54404.36921232001 2024-09-05,23:35:36.000,249,11043624,-795,0,1725579335,12709.032599189995,108.44585979000112,54404.62773576 2024-09-05,23:35:37.000,249,11043666,-795,0,1725579336,12708.96523609,108.30487718999939,54404.711581200005 2024-09-05,23:35:38.000,249,11043643,-795,0,1725579337,12708.91808191999,108.1215998100015,54404.63472288001 2024-09-05,23:35:39.000,249,11043645,-795,0,1725579338,12708.83724619999,107.94537156000297,54404.5718388 2024-09-05,23:35:40.000,249,11043708,-795,0,1725579339,12708.75641047999,107.71979940000165,54404.7465168 2024-09-05,23:35:41.000,249,11043668,-795,0,1725579340,12708.69578368999,107.5294728900044,54404.77446528001 2024-09-05,23:35:42.000,249,11043659,-795,0,1725579341,12708.73620154999,107.3814411600033,54404.52292896 2024-09-05,23:35:43.000,249,11043681,-795,0,1725579342,12708.648629519994,107.19111464999878,54404.46703200001 2024-09-05,23:35:44.000,249,11043678,-795,0,1725579343,12708.668838449994,107.00078814000153,54404.48799336001 2024-09-05,23:35:45.000,249,11043672,-795,0,1725579344,12708.67557475999,106.84570728000108,54404.46004488 2024-09-05,23:35:46.000,249,11043652,-795,0,1725579345,12708.77661940999,106.69062642000063,54404.51594184001 2024-09-05,23:35:47.000,249,11043708,-795,0,1725579346,12708.790092029994,106.54964381999889,54404.35523808 2024-09-05,23:35:48.000,249,11043664,-795,0,1725579347,12708.86419144,106.47915251999802,54404.40414792 2024-09-05,23:35:49.000,249,11043682,-795,0,1725579348,12708.86419144,106.4016120899978,54404.30632824 2024-09-05,23:35:50.000,249,11043673,-795,0,1725579349,12708.94502716,106.4016120899978,54404.39017368001 2024-09-05,23:35:51.000,249,11043649,-795,0,1725579350,12709.06628074,106.44390687000123,54404.39716080001 2024-09-05,23:35:52.000,249,11043688,-795,0,1725579351,12709.180798009991,106.47210338999867,54404.40414792 2024-09-05,23:35:53.000,249,11043682,-795,0,1725579352,12709.221215869991,106.56374208000489,54404.31331536 2024-09-05,23:35:54.000,249,11043657,-795,0,1725579353,12709.409832550002,106.67652816000191,54404.446070640006 2024-09-05,23:35:55.000,249,11043685,-795,0,1725579354,12709.551295060002,106.78931423999893,54404.48799336001 2024-09-05,23:35:56.000,249,11043618,-795,0,1725579355,12709.645603399993,106.87390379999852,54404.39017368001 2024-09-05,23:35:57.000,249,11043654,-795,0,1725579356,12709.712966499988,107.00783727000089,54404.39017368001 2024-09-05,23:35:58.000,249,11043668,-795,0,1725579357,12709.746648049993,107.08537770000112,54404.117676 2024-09-05,23:35:59.000,249,11043665,-795,0,1725579358,12710.00262783,107.19111464999878,54404.60677440001 2024-09-05,23:36:00.000,249,11043640,-795,0,1725579359,12710.10367248,107.22636030000285,54404.71856832 2024-09-05,23:36:01.000,249,11043659,-795,0,1725579360,12710.25860760999,107.22636030000285,54404.59978728 2024-09-05,23:36:02.000,249,11043666,-795,0,1725579361,12710.36638857,107.26160594999965,54404.592800160004 2024-09-05,23:36:03.000,249,11043652,-795,0,1725579362,12710.34617964,107.26865507999901,54404.662671360005 2024-09-05,23:36:04.000,249,11043646,-795,0,1725579363,12710.36638857,107.19816377999814,54404.66965848 2024-09-05,23:36:05.000,249,11043687,-795,0,1725579364,12710.36638857,107.14881987000263,54404.55786456001 2024-09-05,23:36:06.000,249,11043677,-795,0,1725579365,12710.3865975,107.12767248000455,54404.494980480005 2024-09-05,23:36:07.000,249,11043687,-795,0,1725579366,12710.312498089996,106.99373901000217,54404.47401912 2024-09-05,23:36:08.000,249,11043661,-795,0,1725579367,12710.29902546999,106.93029684000066,54404.71856832 2024-09-05,23:36:09.000,249,11043678,-795,0,1725579368,12710.231662369995,106.80341249999765,54404.71856832 2024-09-05,23:36:10.000,249,11043631,-795,0,1725579369,12710.171035579995,106.70472467999934,54404.711581200005 2024-09-05,23:36:11.000,249,11043674,-795,0,1725579370,12710.04304569,106.60603686000104,54404.9561304 2024-09-05,23:36:12.000,249,11043644,-795,0,1725579371,12710.029573069995,106.52144730000146,54405.01901448001 2024-09-05,23:36:13.000,249,11043658,-795,0,1725579372,12709.901583179999,106.47210338999867,54404.98407888 2024-09-05,23:36:14.000,249,11043621,-795,0,1725579373,12709.793802219989,106.43685774000187,54404.92119480001 2024-09-05,23:36:15.000,249,11043680,-795,0,1725579374,12709.726439119993,106.4016120899978,54404.64869712 2024-09-05,23:36:16.000,249,11043657,-795,0,1725579375,12709.733175429988,106.42275948000315,54404.71856832 2024-09-05,23:36:17.000,249,11043691,-795,0,1725579376,12709.712966499988,106.45800512999995,54404.55087744 2024-09-05,23:36:18.000,249,11043644,-795,0,1725579377,12709.692757569988,106.54964381999889,54404.55087744 2024-09-05,23:36:19.000,249,11043633,-795,0,1725579378,12709.652339709988,106.6130859900004,54404.52991608 2024-09-05,23:36:20.000,249,11043646,-795,0,1725579379,12709.638867089998,106.69062642000063,54404.48100624 2024-09-05,23:36:21.000,249,11043633,-795,0,1725579380,12709.645603399993,106.824559890003,54404.80241376001 2024-09-05,23:36:22.000,249,11043673,-795,0,1725579381,12709.665812329993,106.93734597000002,54404.86529784 2024-09-05,23:36:23.000,249,11043652,-795,0,1725579382,12709.746648049993,107.07832857000176,54405.00504024 2024-09-05,23:36:24.000,249,11043657,-795,0,1725579383,12709.719702809998,107.18406551999942,54404.98407888 2024-09-05,23:36:25.000,249,11043688,-795,0,1725579384,12709.726439119993,107.32504812000116,54404.949143280006 2024-09-05,23:36:26.000,249,11043693,-795,0,1725579385,12709.793802219989,107.45898159000353,54404.89324632001 2024-09-05,23:36:27.000,249,11043713,-795,0,1725579386,12709.881374249999,107.53652202000376,54405.01202736 2024-09-05,23:36:28.000,249,11043626,-795,0,1725579387,12709.888110559994,107.59996418999799,54404.63472288001 2024-09-05,23:36:29.000,249,11043686,-795,0,1725579388,12709.827483769994,107.73389766000037,54404.4320964 2024-09-05,23:36:30.000,249,11043600,-795,0,1725579389,12709.874637939989,107.75504504999844,54404.446070640006 2024-09-05,23:36:31.000,249,11043669,-795,0,1725579390,12709.867901629994,107.85373287000402,54404.56485168001 2024-09-05,23:36:32.000,249,11043649,-795,0,1725579391,12709.847692699994,107.93127330000425,54404.52292896 2024-09-05,23:36:33.000,249,11043595,-795,0,1725579392,12709.719702809998,107.9101259099989,54404.53690320001 2024-09-05,23:36:34.000,249,11043666,-795,0,1725579393,12709.760120669998,108.01586286000384,54404.830362240005 2024-09-05,23:36:35.000,249,11043675,-795,0,1725579394,12709.686021259993,108.13569807000022,54405.14478264 2024-09-05,23:36:36.000,249,11043630,-795,0,1725579395,12709.605185539993,108.12864894000086,54405.0260016 2024-09-05,23:36:37.000,249,11043652,-795,0,1725579396,12709.497404579997,108.24848415000451,54405.03298872 2024-09-05,23:36:38.000,249,11043685,-795,0,1725579397,12709.456986719997,108.3189754499981,54405.01901448001 2024-09-05,23:36:39.000,249,11043674,-795,0,1725579398,12709.376150999997,108.38241761999961,54404.94215616001 2024-09-05,23:36:40.000,249,11043660,-795,0,1725579399,12709.382887309992,108.49520370000391,54404.69760696 2024-09-05,23:36:41.000,249,11043669,-795,0,1725579400,12709.369414690002,108.58684239000286,54404.75350392001 2024-09-05,23:36:42.000,249,11043647,-795,0,1725579401,12709.456986719997,108.62913716999901,54404.69061984 2024-09-05,23:36:43.000,249,11043641,-795,0,1725579402,12709.416568859997,108.73487412000395,54404.543890320005 2024-09-05,23:36:44.000,249,11043610,-795,0,1725579403,12709.497404579997,108.8265128100029,54404.47401912 2024-09-05,23:36:45.000,249,11043675,-795,0,1725579404,12709.558031369997,108.86175845999969,54404.51594184001 2024-09-05,23:36:46.000,249,11043670,-795,0,1725579405,12709.632130780003,108.91110237000248,54404.781452400006 2024-09-05,23:36:47.000,249,11043666,-795,0,1725579406,12709.766856979993,108.97454454000399,54404.830362240005 2024-09-05,23:36:48.000,249,11043655,-795,0,1725579407,12709.766856979993,109.00274106000143,54404.55786456001 2024-09-05,23:36:49.000,249,11043642,-795,0,1725579408,12709.95547365999,109.01683932000014,54405.06093720001 2024-09-05,23:36:50.000,249,11043701,-795,0,1725579409,12710.06325462,109.03093757999886,54405.08888568001 2024-09-05,23:36:51.000,249,11043654,-795,0,1725579410,12710.13735402999,109.0238884499995,54404.99106600001 2024-09-05,23:36:52.000,249,11043690,-795,0,1725579411,12710.1845082,109.03093757999886,54404.82337512001 2024-09-05,23:36:53.000,249,11043662,-795,0,1725579412,12710.27881653999,109.03093757999886,54404.97709176 2024-09-05,23:36:54.000,249,11043659,-795,0,1725579413,12710.292289159996,109.06618323000293,54404.89324632001 2024-09-05,23:36:55.000,249,11043663,-795,0,1725579414,12710.33944332999,109.10847800999909,54404.85132360001 2024-09-05,23:36:56.000,249,11043671,-795,0,1725579415,12710.34617964,109.11552713999845,54404.73952968 2024-09-05,23:36:57.000,249,11043672,-795,0,1725579416,12710.393333809996,109.08733062000101,54404.99106600001 2024-09-05,23:36:58.000,249,11043650,-795,0,1725579417,12710.312498089996,109.1366745300038,54404.830362240005 2024-09-05,23:36:59.000,249,11043639,-795,0,1725579418,12710.352915949996,109.15077279000252,54404.90023344001 2024-09-05,23:37:00.000,249,11043629,-795,0,1725579419,12710.27881653999,109.20716583000467,54404.83734936 2024-09-05,23:37:01.000,249,11043616,-795,0,1725579420,12710.27881653999,109.21421496000403,54404.96311752 2024-09-05,23:37:02.000,249,11043668,-795,0,1725579421,12710.23839867999,109.26355886999954,54404.97010464001 2024-09-05,23:37:03.000,249,11043648,-795,0,1725579422,12710.1845082,109.32700104000105,54405.046962960005 2024-09-05,23:37:04.000,249,11043632,-795,0,1725579423,12710.07672723999,109.35519755999849,54404.93516904 2024-09-05,23:37:05.000,249,11043685,-795,0,1725579424,12709.97568258999,109.31995191000169,54404.94215616001 2024-09-05,23:37:06.000,249,11043660,-795,0,1725579425,12709.948737349994,109.2353623500021,54405.10285992 2024-09-05,23:37:07.000,249,11043677,-795,0,1725579426,12709.840956389999,109.20011669999803,54405.095872800004 2024-09-05,23:37:08.000,249,11043662,-795,0,1725579427,12709.780329599998,109.1366745300038,54405.07491144 2024-09-05,23:37:09.000,249,11043655,-795,0,1725579428,12709.524349819992,109.03798670999822,54405.13779552001 2024-09-05,23:37:10.000,249,11043690,-795,0,1725579429,12709.409832550002,108.91110237000248,54405.03298872 2024-09-05,23:37:11.000,249,11043664,-795,0,1725579430,12709.288578970001,108.8265128100029,54405.01901448001 2024-09-05,23:37:12.000,249,11043686,-795,0,1725579431,12709.133643839996,108.75602151000203,54405.01901448001 2024-09-05,23:37:13.000,249,11043679,-795,0,1725579432,12709.02586288,108.69257934000052,54404.93516904 2024-09-05,23:37:14.000,249,11043660,-795,0,1725579433,12708.911345609995,108.67143195000244,54404.928181920004 2024-09-05,23:37:15.000,249,11043662,-795,0,1725579434,12708.850718819995,108.62208803999965,54404.78843952 2024-09-05,23:37:16.000,249,11043695,-795,0,1725579435,12708.749674169994,108.65028456000437,54404.73952968 2024-09-05,23:37:17.000,249,11043678,-795,0,1725579436,12708.641893209999,108.70667759999924,54404.97709176 2024-09-05,23:37:18.000,249,11043671,-795,0,1725579437,12708.621684279999,108.74192325000331,54404.97709176 2024-09-05,23:37:19.000,249,11043671,-795,0,1725579438,12708.594739039989,108.7771689000001,54404.82337512001 2024-09-05,23:37:20.000,249,11043694,-795,0,1725579439,12708.581266419998,108.83356194000226,54404.89324632001 2024-09-05,23:37:21.000,249,11043679,-795,0,1725579440,12708.628420589994,108.95339714999864,54405.18670536001 2024-09-05,23:37:22.000,249,11043669,-795,0,1725579441,12708.594739039989,109.03798670999822,54404.9561304 2024-09-05,23:37:23.000,249,11043686,-795,0,1725579442,12708.709256309994,109.1366745300038,54405.12382128 2024-09-05,23:37:24.000,249,11043676,-795,0,1725579443,12708.790092029994,109.22831322000275,54404.73254256001 2024-09-05,23:37:25.000,249,11043687,-795,0,1725579444,12708.891136679995,109.34814842999913,54404.80241376001 2024-09-05,23:37:26.000,249,11043657,-795,0,1725579445,12709.03933549999,109.41159060000064,54404.760491040004 2024-09-05,23:37:27.000,249,11043713,-795,0,1725579446,12709.133643839996,109.50322928999958,54404.64171 2024-09-05,23:37:28.000,249,11043679,-795,0,1725579447,12709.248161110001,109.57372059000045,54404.62773576 2024-09-05,23:37:29.000,249,11043653,-795,0,1725579448,12709.369414690002,109.60896624000452,54404.62773576 2024-09-05,23:37:30.000,249,11043646,-795,0,1725579449,12709.544558749993,109.64421189000132,54404.830362240005 2024-09-05,23:37:31.000,249,11043648,-795,0,1725579450,12709.686021259993,109.65126102000067,54404.9561304 2024-09-05,23:37:32.000,249,11043617,-795,0,1725579451,12709.773593289989,109.60896624000452,54405.06093720001 2024-09-05,23:37:33.000,249,11043635,-795,0,1725579452,12709.840956389999,109.58781884999917,54405.095872800004 2024-09-05,23:37:34.000,249,11043661,-795,0,1725579453,12709.93526472999,109.5173275499983,54405.13779552001 2024-09-05,23:37:35.000,249,11043664,-795,0,1725579454,12709.921792109999,109.47503277000214,54405.05395008 2024-09-05,23:37:36.000,249,11043664,-795,0,1725579455,12710.02283676,109.36929582000448,54405.095872800004 2024-09-05,23:37:37.000,249,11043662,-795,0,1725579456,12710.05651830999,109.33405017000041,54405.214653840005 2024-09-05,23:37:38.000,249,11043662,-795,0,1725579457,12710.09693616999,109.22831322000275,54404.80241376001 2024-09-05,23:37:39.000,249,11043663,-795,0,1725579458,12710.07672723999,109.15782192000188,54404.86529784 2024-09-05,23:37:40.000,249,11043659,-795,0,1725579459,12710.04304569,109.11552713999845,54404.72555544001 2024-09-05,23:37:41.000,249,11043683,-755,0,1725579460,12710.01610044999,109.03798670999822,54404.75350392001 2024-09-05,23:37:42.000,249,11043662,-795,0,1725579461,12710.009364139994,109.01683932000014,54404.76747816 2024-09-05,23:37:43.000,249,11043701,-795,0,1725579462,12709.91505579999,108.97454454000399,54404.8862592 2024-09-05,23:37:44.000,249,11043650,-795,0,1725579463,12709.97568258999,108.99569193000207,54405.29849928 2024-09-05,23:37:45.000,249,11043713,-795,0,1725579464,12709.867901629994,109.04503584000486,54405.18670536001 2024-09-05,23:37:46.000,249,11043688,-795,0,1725579465,12709.942001039999,109.10847800999909,54405.214653840005 2024-09-05,23:37:47.000,249,11043659,-795,0,1725579466,12709.97568258999,109.14372366000316,54405.263563680004 2024-09-05,23:37:48.000,249,11043667,-795,0,1725579467,12709.96220997,109.21421496000403,54405.13779552001 2024-09-05,23:37:49.000,249,11043680,-795,0,1725579468,12710.01610044999,109.31995191000169,54404.94215616001 2024-09-05,23:37:50.000,249,11043617,-795,0,1725579469,12710.06325462,109.44683625000471,54404.9561304 2024-09-05,23:37:51.000,249,11043660,-795,0,1725579470,12710.211453439995,109.57372059000045,54405.1308084 2024-09-05,23:37:52.000,249,11043696,-795,0,1725579471,12710.33944332999,109.67945753999811,54404.85831072 2024-09-05,23:37:53.000,249,11043684,-795,0,1725579472,12710.440487979991,109.79929275000177,54404.78843952 2024-09-05,23:37:54.000,249,11043668,-795,0,1725579473,12710.541532629992,109.93322622000414,54404.760491040004 2024-09-05,23:37:55.000,249,11043642,-795,0,1725579474,12710.703204069992,110.08125794999796,54405.046962960005 2024-09-05,23:37:56.000,249,11043657,-795,0,1725579475,12710.851402890003,110.15879837999819,54405.06792432001 2024-09-05,23:37:57.000,249,11043602,-795,0,1725579476,12710.972656469989,110.29978097999992,54404.998053120005 2024-09-05,23:37:58.000,249,11043694,-795,0,1725579477,12711.127591599994,110.44781271000102,54405.31247352 2024-09-05,23:37:59.000,249,11043656,-795,0,1725579478,12711.17474576999,110.56059878999804,54405.22164096 2024-09-05,23:38:00.000,249,11043638,-795,0,1725579479,12711.32294459,110.70158138999977,54405.24260232 2024-09-05,23:38:01.000,249,11043690,-795,0,1725579480,12711.558715439991,110.76502356000128,54405.2705508 2024-09-05,23:38:02.000,249,11043676,-795,0,1725579481,12711.700177949991,110.85666225000023,54405.29151216 2024-09-05,23:38:03.000,249,11043671,-795,0,1725579482,12711.834904149997,110.94830093999917,54405.32644776001 2024-09-05,23:38:04.000,249,11043639,-795,0,1725579483,12711.834904149997,111.03993962999812,54405.23561520001 2024-09-05,23:38:05.000,249,11043630,-795,0,1725579484,12711.949421420002,111.10338179999962,54405.31247352 2024-09-05,23:38:06.000,249,11043656,-795,0,1725579485,12711.983102969993,111.13157832000434,54405.34740912 2024-09-05,23:38:07.000,249,11043700,-795,0,1725579486,12712.023520829993,111.20911875000456,54405.333434880005 2024-09-05,23:38:08.000,249,11043646,-795,0,1725579487,12712.003311899993,111.27961004999815,54405.396318959996 2024-09-05,23:38:09.000,249,11043688,-795,0,1725579488,12712.016784519998,111.35010134999902,54405.36837048 2024-09-05,23:38:10.000,249,11043623,-795,0,1725579489,12711.989839280002,111.40649439000117,54405.36837048 2024-09-05,23:38:11.000,249,11043650,-795,0,1725579490,12712.030257140003,111.4840348200014,54405.5151 2024-09-05,23:38:12.000,249,11043628,-795,0,1725579491,12712.023520829993,111.55452612000227,54405.59195832001 2024-09-05,23:38:13.000,249,11043681,-795,0,1725579492,12711.922476179992,111.62501742000313,54405.53606136 2024-09-05,23:38:14.000,249,11043662,-795,0,1725579493,12711.834904149997,111.63911568000185,54405.4102932 2024-09-05,23:38:15.000,249,11043699,-795,0,1725579494,12711.807958910002,111.67436132999865,54405.431254560004 2024-09-05,23:38:16.000,249,11043673,-795,0,1725579495,12711.727123190001,111.67436132999865,54405.57099696001 2024-09-05,23:38:17.000,249,11043688,-795,0,1725579496,12711.62607854,111.65321394000057,54405.63388104 2024-09-05,23:38:18.000,249,11043681,-795,0,1725579497,12711.52503389,111.60387002999778,54405.864456 2024-09-05,23:38:19.000,249,11043668,-795,0,1725579498,12711.370098759995,111.56157525000162,54405.82952040001 2024-09-05,23:38:20.000,249,11043670,-795,0,1725579499,12711.17474576999,111.46288743000332,54405.5151 2024-09-05,23:38:21.000,249,11043661,-795,0,1725579500,12710.972656469989,111.40649439000117,54405.46619016 2024-09-05,23:38:22.000,249,11043612,-795,0,1725579501,12710.851402890003,111.28665918000479,54405.47317728001 2024-09-05,23:38:23.000,249,11043650,-795,0,1725579502,12710.723412999992,111.20911875000456,54405.46619016 2024-09-05,23:38:24.000,249,11043659,-795,0,1725579503,12710.575214179997,111.09633267000027,54405.29151216 2024-09-05,23:38:25.000,249,11043680,-795,0,1725579504,12710.393333809996,110.98354659000324,54405.25657656001 2024-09-05,23:38:26.000,249,11043656,-795,0,1725579505,12710.24513499,110.94125180999981,54405.60593256 2024-09-05,23:38:27.000,249,11043659,-795,0,1725579506,12710.07672723999,110.81436747000407,54405.598945440004 2024-09-05,23:38:28.000,249,11043637,-795,0,1725579507,12709.948737349994,110.72272877999785,54405.45920304 2024-09-05,23:38:29.000,249,11043631,-795,0,1725579508,12709.706230189993,110.67338487000234,54405.38933184 2024-09-05,23:38:30.000,249,11043682,-795,0,1725579509,12709.558031369997,110.60994270000083,54405.46619016 2024-09-05,23:38:31.000,249,11043702,-795,0,1725579510,12709.423305169992,110.55354965999868,54405.52208712001 2024-09-05,23:38:32.000,249,11043689,-795,0,1725579511,12709.355942069997,110.50420575000317,54405.60593256 2024-09-05,23:38:33.000,249,11043647,-795,0,1725579512,12709.248161110001,110.47600922999845,54405.452215920006 2024-09-05,23:38:34.000,249,11043683,-795,0,1725579513,12709.06628074,110.40551793000486,54405.24958944 2024-09-05,23:38:35.000,249,11043667,-795,0,1725579514,12708.971972399995,110.4337144500023,54405.12382128 2024-09-05,23:38:36.000,249,11043729,-795,0,1725579515,12708.971972399995,110.41961619000358,54405.03997584001 2024-09-05,23:38:37.000,249,11043652,-795,0,1725579516,12708.84398251,110.46191096999974,54404.98407888 2024-09-05,23:38:38.000,249,11043673,-795,0,1725579517,12708.830509889995,110.38437053999951,54405.00504024 2024-09-05,23:38:39.000,249,11043664,-795,0,1725579518,12708.722728929999,110.37732141000015,54404.8862592 2024-09-05,23:38:40.000,249,11043683,-795,0,1725579519,12708.682311069999,110.36322315000143,54405.12382128 2024-09-05,23:38:41.000,249,11043668,-795,0,1725579520,12708.635156899989,110.32797750000464,54405.340422 2024-09-05,23:38:42.000,249,11043690,-795,0,1725579521,12708.729465239994,110.21519142000034,54405.43824168 2024-09-05,23:38:43.000,249,11043691,-795,0,1725579522,12708.682311069999,110.20814229000098,54405.333434880005 2024-09-05,23:38:44.000,249,11043660,-795,0,1725579523,12708.67557475999,110.13765099000011,54405.284525040006 2024-09-05,23:38:45.000,249,11043641,-795,0,1725579524,12708.655365829989,110.15174924999883,54405.20766672001 2024-09-05,23:38:46.000,249,11043654,-795,0,1725579525,12708.621684279999,110.14470011999947,54405.06792432001 2024-09-05,23:38:47.000,249,11043689,-795,0,1725579526,12708.668838449994,110.13060186000075,54404.62074864 2024-09-05,23:38:48.000,249,11043669,-795,0,1725579527,12708.76314679,110.10945447000267,54404.59978728 2024-09-05,23:38:49.000,249,11043658,-795,0,1725579528,12708.790092029994,110.15174924999883,54404.57882592 2024-09-05,23:38:50.000,249,11043664,-795,0,1725579529,12708.85745512999,110.10945447000267,54404.56485168001 2024-09-05,23:38:51.000,249,11043707,-795,0,1725579530,12708.91808191999,110.13765099000011,54404.64171 2024-09-05,23:38:52.000,249,11043635,-795,0,1725579531,12708.97870870999,110.15879837999819,54404.711581200005 2024-09-05,23:38:53.000,249,11043683,-795,0,1725579532,12708.96523609,110.20814229000098,54404.84433648 2024-09-05,23:38:54.000,249,11043669,-795,0,1725579533,12709.00565395,110.24338793999777,54404.98407888 2024-09-05,23:38:55.000,249,11043720,-795,0,1725579534,12709.05954442999,110.32797750000464,54404.928181920004 2024-09-05,23:38:56.000,249,11043722,-795,0,1725579535,12709.14711646,110.36322315000143,54404.91420768 2024-09-05,23:38:57.000,249,11043660,-795,0,1725579536,12709.268370040001,110.44781271000102,54405.05395008 2024-09-05,23:38:58.000,249,11043682,-795,0,1725579537,12709.423305169992,110.4971566200038,54404.94215616001 2024-09-05,23:38:59.000,249,11043692,-795,0,1725579538,12709.470459340002,110.57469705000403,54404.90023344001 2024-09-05,23:39:00.000,249,11043653,-795,0,1725579539,12709.483931959992,110.69453226000041,54404.7465168 2024-09-05,23:39:01.000,249,11043640,-795,0,1725579540,12709.584976609993,110.6804340000017,54404.64869712 2024-09-05,23:39:02.000,249,11043704,-795,0,1725579541,12709.719702809998,110.72272877999785,54404.55786456001 2024-09-05,23:39:03.000,249,11043663,-795,0,1725579542,12709.827483769994,110.75797443000192,54404.55786456001 2024-09-05,23:39:04.000,249,11043625,-795,0,1725579543,12709.793802219989,110.77207269000064,54404.70459408001 2024-09-05,23:39:05.000,249,11043664,-795,0,1725579544,12709.881374249999,110.78617094999936,54404.64869712 2024-09-05,23:39:06.000,249,11043665,-795,0,1725579545,12709.99589151999,110.75797443000192,54404.85831072 2024-09-05,23:39:07.000,249,11043672,-795,0,1725579546,12710.00262783,110.6804340000017,54404.84433648 2024-09-05,23:39:08.000,249,11043623,-795,0,1725579547,12709.968946279994,110.60289357000147,54405.0260016 2024-09-05,23:39:09.000,249,11043669,-795,0,1725579548,12709.89484686999,110.51125488000253,54404.99106600001 2024-09-05,23:39:10.000,249,11043647,-795,0,1725579549,12709.847692699994,110.38437053999951,54404.816388 2024-09-05,23:39:11.000,249,11043617,-795,0,1725579550,12709.793802219989,110.20814229000098,54404.75350392001 2024-09-05,23:39:12.000,249,11043615,-795,0,1725579551,12709.652339709988,110.0883070800046,54404.86529784 2024-09-05,23:39:13.000,249,11043686,-795,0,1725579552,12709.632130780003,109.91207882999879,54405.03997584001 2024-09-05,23:39:14.000,249,11043646,-795,0,1725579553,12709.497404579997,109.70060493000346,54404.99106600001 2024-09-05,23:39:15.000,249,11043715,-795,0,1725579554,12709.349205760001,109.57372059000045,54404.89324632001 2024-09-05,23:39:16.000,249,11043602,-795,0,1725579555,12709.153852769996,109.42568885999935,54404.8862592 2024-09-05,23:39:17.000,249,11043587,-795,0,1725579556,12709.03933549999,109.31995191000169,54404.84433648 2024-09-05,23:39:18.000,249,11043662,-795,0,1725579557,12708.911345609995,109.1719201800006,54404.879272080005 2024-09-05,23:39:19.000,249,11043682,-795,0,1725579558,12708.73620154999,109.08028149000165,54404.70459408001 2024-09-05,23:39:20.000,249,11043682,-795,0,1725579559,12708.574530109989,109.00979019000079,54404.79542664 2024-09-05,23:39:21.000,249,11043738,-795,0,1725579560,12708.547584869993,108.98864280000271,54404.6766456 2024-09-05,23:39:22.000,249,11043668,-795,0,1725579561,12708.426331289993,109.04503584000486,54404.87228496001 2024-09-05,23:39:23.000,249,11043683,-795,0,1725579562,12708.332022950002,109.04503584000486,54404.781452400006 2024-09-05,23:39:24.000,249,11043612,-795,0,1725579563,12708.230978300002,109.09437975000037,54404.60677440001 2024-09-05,23:39:25.000,249,11043576,-795,0,1725579564,12708.177087819997,109.20011669999803,54404.66965848 2024-09-05,23:39:26.000,249,11043647,-795,0,1725579565,12708.163615199992,109.25650974000018,54404.613761520006 2024-09-05,23:39:27.000,249,11043667,-795,0,1725579566,12708.109724720001,109.31995191000169,54404.76747816 2024-09-05,23:39:28.000,249,11043671,-795,0,1725579567,12708.042361619991,109.42568885999935,54404.77446528001 2024-09-05,23:39:29.000,249,11043632,-795,0,1725579568,12708.069306860001,109.53847494000365,54404.5019676 2024-09-05,23:39:30.000,249,11043684,-795,0,1725579569,12708.069306860001,109.64421189000132,54404.40414792 2024-09-05,23:39:31.000,249,11043655,-795,0,1725579570,12708.001943759991,109.79224362000241,54404.278379760006 2024-09-05,23:39:32.000,249,11043641,-795,0,1725579571,12708.102988409992,109.94732448000286,54404.39716080001 2024-09-05,23:39:33.000,249,11043652,-795,0,1725579572,12708.082779479992,110.03896317000181,54404.09671464 2024-09-05,23:39:34.000,249,11043676,-795,0,1725579573,12708.035625309996,110.15879837999819,54404.00588208 2024-09-05,23:39:35.000,249,11043716,-795,0,1725579574,12708.076043169996,110.27158446000249,54404.08274040001 2024-09-05,23:39:36.000,249,11043684,-795,0,1725579575,12707.981734829991,110.37027228000079,54404.24344416 2024-09-05,23:39:37.000,249,11043689,-795,0,1725579576,12707.974998519996,110.39846879999823,54404.27139264001 2024-09-05,23:39:38.000,249,11043693,-795,0,1725579577,12707.988471140001,110.45486184000038,54404.41113504 2024-09-05,23:39:39.000,249,11043666,-795,0,1725579578,12707.941316969991,110.44076358000166,54404.58581304001 2024-09-05,23:39:40.000,249,11043589,-795,0,1725579579,12707.86048124999,110.4971566200038,54404.46004488 2024-09-05,23:39:41.000,249,11043571,-795,0,1725579580,12707.82006338999,110.46191096999974,54404.543890320005 2024-09-05,23:39:42.000,249,11043669,-795,0,1725579581,12707.72575505,110.4689600999991,54404.55087744 2024-09-05,23:39:43.000,249,11043661,-795,0,1725579582,12707.66512826,110.42666532000294,54404.31331536 2024-09-05,23:39:44.000,249,11043632,-795,0,1725579583,12707.55734729999,110.40551793000486,54404.1875472 2024-09-05,23:39:45.000,249,11043707,-795,0,1725579584,12707.510193129994,110.41256706000422,54404.03383056001 2024-09-05,23:39:46.000,249,11043653,-795,0,1725579585,12707.442830029999,110.4337144500023,54404.01286920001 2024-09-05,23:39:47.000,249,11043659,-795,0,1725579586,12707.469775269994,110.44076358000166,54404.24344416 2024-09-05,23:39:48.000,249,11043555,-795,0,1725579587,12707.355257999989,110.51125488000253,54404.02684344 2024-09-05,23:39:49.000,249,11043653,-795,0,1725579588,12707.301367519998,110.53945139999996,54404.208508560005 2024-09-05,23:39:50.000,249,11043611,-795,0,1725579589,12707.240740729998,110.60994270000083,54404.48100624 2024-09-05,23:39:51.000,249,11043690,-795,0,1725579590,12707.247477039993,110.63813921999827,54404.52991608 2024-09-05,23:39:52.000,249,11043673,-795,0,1725579591,12707.240740729998,110.69453226000041,54404.55087744 2024-09-05,23:39:53.000,249,11043675,-795,0,1725579592,12707.193586560003,110.79322007999872,54404.446070640006 2024-09-05,23:39:54.000,249,11043644,-795,0,1725579593,12707.207059179993,110.92010442000173,54404.43908352001 2024-09-05,23:39:55.000,249,11043693,-795,0,1725579594,12707.260949659998,111.01174311000068,54404.51594184001 2024-09-05,23:39:56.000,249,11043654,-795,0,1725579595,12707.287894899993,111.15272571000241,54404.257418400004 2024-09-05,23:39:57.000,249,11043640,-795,0,1725579596,12707.287894899993,111.17387310000049,54404.05479192001 2024-09-05,23:39:58.000,249,11043674,-795,0,1725579597,12707.308103829993,111.24436440000136,54404.06177904001 2024-09-05,23:39:59.000,249,11043673,-795,0,1725579598,12707.287894899993,111.2725609199988,54403.942998000006 2024-09-05,23:40:00.000,249,11043716,-795,0,1725579599,12707.294631209988,111.32190483000159,54403.991907840005 2024-09-05,23:40:01.000,249,11043686,-795,0,1725579600,12707.186850249993,111.41354352000053,54404.26440552 2024-09-05,23:40:02.000,249,11043639,-795,0,1725579601,12707.166641319993,111.34305221999966,54404.30632824 2024-09-05,23:40:03.000,249,11043618,-795,0,1725579602,12707.173377630003,111.37829787000373,54404.47401912 2024-09-05,23:40:04.000,249,11043646,-795,0,1725579603,12707.106014529993,111.37829787000373,54404.55087744 2024-09-05,23:40:05.000,249,11043653,-795,0,1725579604,12706.991497260002,111.3360030900003,54404.57882592 2024-09-05,23:40:06.000,249,11043699,-795,0,1725579605,12706.924134159992,111.30780657000287,54404.58581304001 2024-09-05,23:40:07.000,249,11043632,-795,0,1725579606,12706.775935339996,111.30075744000351,54404.278379760006 2024-09-05,23:40:08.000,249,11043672,-795,0,1725579607,12706.715308549996,111.27961004999815,54404.3622252 2024-09-05,23:40:09.000,249,11043654,-795,0,1725579608,12706.553637109995,111.27961004999815,54404.257418400004 2024-09-05,23:40:10.000,249,11043675,-795,0,1725579609,12706.50648294,111.27961004999815,54404.292354 2024-09-05,23:40:11.000,249,11043664,-795,0,1725579610,12706.452592459995,111.237315270002,54404.17357296 2024-09-05,23:40:12.000,249,11043602,-795,0,1725579611,12706.3448115,111.23026614000264,54404.02684344 2024-09-05,23:40:13.000,249,11043623,-795,0,1725579612,12706.196612679989,111.19502048999857,54404.07575328 2024-09-05,23:40:14.000,249,11043715,-795,0,1725579613,12706.149458509994,111.20206961999793,54404.16658584 2024-09-05,23:40:15.000,249,11043668,-795,0,1725579614,12706.095568029988,111.237315270002,54404.06177904001 2024-09-05,23:40:16.000,249,11043678,-795,0,1725579615,12706.095568029988,111.19502048999857,54404.20152144001 2024-09-05,23:40:17.000,249,11043658,-795,0,1725579616,12706.061886479998,111.17387310000049,54404.26440552 2024-09-05,23:40:18.000,249,11043672,-795,0,1725579617,12706.122513269998,111.11748005999834,54404.53690320001 2024-09-05,23:40:19.000,249,11043641,-795,0,1725579618,12706.068622789993,111.08223441000155,54404.31331536 2024-09-05,23:40:20.000,249,11043642,-795,0,1725579619,12706.001259689998,111.03289049999876,54404.16658584 2024-09-05,23:40:21.000,249,11043645,-795,0,1725579620,12705.940632899998,110.95535006999853,54404.23645704 2024-09-05,23:40:22.000,249,11043634,-795,0,1725579621,12705.933896590002,110.8919079000043,54404.16658584 2024-09-05,23:40:23.000,249,11043638,-795,0,1725579622,12705.839588249997,110.84961312000087,54404.110688880006 2024-09-05,23:40:24.000,249,11043681,-795,0,1725579623,12705.758752529997,110.78617094999936,54404.16658584 2024-09-05,23:40:25.000,249,11043687,-795,0,1725579624,12705.711598360002,110.72977791000449,54404.28536688 2024-09-05,23:40:26.000,249,11043643,-795,0,1725579625,12705.677916809997,110.69453226000041,54404.00588208 2024-09-05,23:40:27.000,249,11043674,-795,0,1725579626,12705.644235259992,110.65928661000362,54404.14562448 2024-09-05,23:40:28.000,249,11043626,-795,0,1725579627,12705.563399539991,110.67338487000234,54404.12466312 2024-09-05,23:40:29.000,249,11043661,-795,0,1725579628,12705.435409649996,110.6804340000017,54404.07575328 2024-09-05,23:40:30.000,249,11043636,-795,0,1725579629,12705.36131023999,110.77207269000064,54403.85915256 2024-09-05,23:40:31.000,249,11043675,-755,0,1725579630,12705.32089237999,110.80731834000471,54403.754345760004 2024-09-05,23:40:32.000,249,11043671,-795,0,1725579631,12705.30741976,110.91305529000238,54403.97094648 2024-09-05,23:40:33.000,249,11043655,-795,0,1725579632,12705.34110130999,111.07518528000219,54404.16658584 2024-09-05,23:40:34.000,249,11043646,-795,0,1725579633,12705.293947139995,111.19502048999857,54404.19453432 2024-09-05,23:40:35.000,249,11043610,-795,0,1725579634,12705.273738209995,111.32895396000094,54404.21549568 2024-09-05,23:40:36.000,249,11043663,-795,0,1725579635,12705.2670019,111.5474769900029,54404.19453432 2024-09-05,23:40:37.000,249,11043671,-795,0,1725579636,12705.32762869,111.66731219999929,54404.3622252 2024-09-05,23:40:38.000,249,11043669,-795,0,1725579637,12705.32089237999,111.78009828000359,54404.22946992001 2024-09-05,23:40:39.000,249,11043709,-795,0,1725579638,12705.415200719995,111.95632653000212,54404.27139264001 2024-09-05,23:40:40.000,249,11043678,-795,0,1725579639,12705.455618579996,112.06911260999914,54403.91504952001 2024-09-05,23:40:41.000,249,11043688,-795,0,1725579640,12705.590344780001,112.21714434000023,54404.01985632 2024-09-05,23:40:42.000,249,11043667,-795,0,1725579641,12705.758752529997,112.31583215999854,54403.873126800005 2024-09-05,23:40:43.000,249,11043693,-795,0,1725579642,12705.893478730002,112.41451998000412,54403.79626848001 2024-09-05,23:40:44.000,249,11043630,-795,0,1725579643,12705.954105520002,112.44271650000155,54403.71242304 2024-09-05,23:40:45.000,249,11043652,-795,0,1725579644,12706.122513269998,112.42156911000347,54403.64953896001 2024-09-05,23:40:46.000,249,11043645,-795,0,1725579645,12706.196612679989,112.47091301999899,54403.95697224 2024-09-05,23:40:47.000,249,11043699,-795,0,1725579646,12706.27744839999,112.4356673700022,54403.97094648 2024-09-05,23:40:48.000,249,11043635,-795,0,1725579647,12706.39870197999,112.30878302999918,54404.22248280001 2024-09-05,23:40:49.000,249,11043704,-795,0,1725579648,12706.48627401,112.19599695000215,54404.1875472 2024-09-05,23:40:50.000,249,11043688,-795,0,1725579649,12706.56037341999,112.0761617399985,54404.24344416 2024-09-05,23:40:51.000,249,11043669,-795,0,1725579650,12706.573846039995,111.9422282700034,54404.21549568 2024-09-05,23:40:52.000,249,11043651,-795,0,1725579651,12706.68162699999,111.75190175999887,54404.34126384 2024-09-05,23:40:53.000,249,11043641,-795,0,1725579652,12706.701835929991,111.61796829000377,54404.257418400004 2024-09-05,23:40:54.000,249,11043691,-795,0,1725579653,12706.715308549996,111.46288743000332,54403.86613968001 2024-09-05,23:40:55.000,249,11043672,-795,0,1725579654,12706.70857224,111.30780657000287,54403.78229424 2024-09-05,23:40:56.000,249,11043726,-795,0,1725579655,12706.614263899995,111.20206961999793,54403.824216960005 2024-09-05,23:40:57.000,249,11043676,-795,0,1725579656,12706.64120913999,111.13157832000434,54403.90107528 2024-09-05,23:40:58.000,249,11043676,-795,0,1725579657,12706.66815438,111.06813615000283,54403.9080624 2024-09-05,23:40:59.000,249,11043691,-795,0,1725579658,12706.62100020999,111.03993962999812,54404.02684344 2024-09-05,23:41:00.000,249,11043614,-795,0,1725579659,12706.513219249995,111.11748005999834,54404.3622252 2024-09-05,23:41:01.000,249,11043663,-795,0,1725579660,12706.50648294,111.13157832000434,54404.34126384 2024-09-05,23:41:02.000,249,11043678,-795,0,1725579661,12706.432383529995,111.19502048999857,54404.425109280004 2024-09-05,23:41:03.000,249,11043659,-795,0,1725579662,12706.331338879994,111.26551178999944,54404.35523808 2024-09-05,23:41:04.000,249,11043660,-795,0,1725579663,12706.311129949994,111.35010134999902,54404.38318656 2024-09-05,23:41:05.000,249,11043721,-795,0,1725579664,12706.27744839999,111.46288743000332,54404.13863736 2024-09-05,23:41:06.000,249,11043661,-795,0,1725579665,12706.203348989999,111.58977176999906,54404.02684344 2024-09-05,23:41:07.000,249,11043690,-795,0,1725579666,12706.156194819989,111.695508720004,54404.10370176001 2024-09-05,23:41:08.000,249,11043635,-795,0,1725579667,12706.034941239988,111.7941965400023,54403.76832000001 2024-09-05,23:41:09.000,249,11043620,-795,0,1725579668,12705.960841829998,111.86468784000317,54403.6635132 2024-09-05,23:41:10.000,249,11043607,-795,0,1725579669,12705.832851940002,111.95632653000212,54403.74735864001 2024-09-05,23:41:11.000,249,11043664,-795,0,1725579670,12705.853060870002,112.0761617399985,54403.85216544 2024-09-05,23:41:12.000,249,11043690,-795,0,1725579671,12705.785697769992,112.17484956000408,54403.95697224 2024-09-05,23:41:13.000,249,11043662,-795,0,1725579672,12705.792434080002,112.1889478200028,54403.92902376 2024-09-05,23:41:14.000,249,11043664,-795,0,1725579673,12705.664444189992,112.28058651000174,54404.24344416 2024-09-05,23:41:15.000,249,11043678,-795,0,1725579674,12705.583608469991,112.35812694000197,54404.17357296 2024-09-05,23:41:16.000,249,11043624,-795,0,1725579675,12705.617290019996,112.47091301999899,54404.13863736 2024-09-05,23:41:17.000,249,11043680,-795,0,1725579676,12705.590344780001,112.52025693000178,54404.06876616 2024-09-05,23:41:18.000,249,11043699,-795,0,1725579677,12705.597081089996,112.56255170999793,54404.06876616 2024-09-05,23:41:19.000,249,11043674,-795,0,1725579678,12705.583608469991,112.61894475000008,54403.97094648 2024-09-05,23:41:20.000,249,11043656,-795,0,1725579679,12705.48256381999,112.68943605000095,54404.02684344 2024-09-05,23:41:21.000,249,11043699,-795,0,1725579680,12705.576872159996,112.72468169999775,54404.09671464 2024-09-05,23:41:22.000,249,11043653,-795,0,1725579681,12705.556663229996,112.73173083000438,54404.040817680005 2024-09-05,23:41:23.000,249,11043680,-795,0,1725579682,12705.496036439996,112.75287822000246,54404.12466312 2024-09-05,23:41:24.000,249,11043609,-795,0,1725579683,12705.42867334,112.77402561000054,54404.040817680005 2024-09-05,23:41:25.000,249,11043638,-795,0,1725579684,12705.415200719995,112.8092712600046,54404.0478048 2024-09-05,23:41:26.000,249,11043668,-795,0,1725579685,12705.394991789995,112.80222212999797,54404.09671464 2024-09-05,23:41:27.000,249,11043718,-795,0,1725579686,12705.36804655,112.77402561000054,54404.089727520004 2024-09-05,23:41:28.000,249,11043676,-795,0,1725579687,12705.28047451999,112.75287822000246,54403.93601088001 2024-09-05,23:41:29.000,249,11043626,-795,0,1725579688,12705.172693559995,112.71763256999839,54404.06876616 2024-09-05,23:41:30.000,249,11043639,-795,0,1725579689,12705.152484629994,112.61189562000072,54404.17357296 2024-09-05,23:41:31.000,249,11043685,-795,0,1725579690,12705.12553939,112.54140431999986,54404.24344416 2024-09-05,23:41:32.000,249,11043576,-795,0,1725579691,12704.977340569989,112.41451998000412,54404.257418400004 2024-09-05,23:41:33.000,249,11043726,-795,0,1725579692,12704.889768539993,112.33697955000389,54404.24344416 2024-09-05,23:41:34.000,249,11043640,-795,0,1725579693,12704.667470309992,112.25943912000366,54404.32030248001 2024-09-05,23:41:35.000,249,11043668,-795,0,1725579694,12704.559689349997,112.18189869000344,54404.327289600005 2024-09-05,23:41:36.000,249,11043663,-795,0,1725579695,12704.451908390001,112.05501435000042,54404.16658584 2024-09-05,23:41:37.000,249,11043665,-795,0,1725579696,12704.337391119996,112.02681783000298,54404.17357296 2024-09-05,23:41:38.000,249,11043690,-795,0,1725579697,12704.18245598999,111.95632653000212,54404.15261160001 2024-09-05,23:41:39.000,249,11043661,-795,0,1725579698,12704.00731193,111.9774739200002,54403.93601088001 2024-09-05,23:41:40.000,249,11043603,-795,0,1725579699,12703.791750009994,111.95632653000212,54403.84517832001 2024-09-05,23:41:41.000,249,11043592,-795,0,1725579700,12703.683969049998,112.01271957000426,54403.79626848001 2024-09-05,23:41:42.000,249,11043665,-795,0,1725579701,12703.542506539998,112.02681783000298,54403.89408816001 2024-09-05,23:41:43.000,249,11043689,-795,0,1725579702,12703.347153549992,112.09730913000385,54404.01286920001 2024-09-05,23:41:44.000,249,11043660,-795,0,1725579703,12703.178745799996,112.14665303999936,54403.922036640004 2024-09-05,23:41:45.000,249,11043640,-795,0,1725579704,12703.1113827,112.20304608000151,54404.08274040001 2024-09-05,23:41:46.000,249,11043606,-795,0,1725579705,12703.05075591,112.24534085999767,54404.16658584 2024-09-05,23:41:47.000,249,11043684,-795,0,1725579706,12703.02381066999,112.34402868000325,54404.08274040001 2024-09-05,23:41:48.000,249,11043578,-795,0,1725579707,12702.996865429996,112.37927433000004,54404.03383056001 2024-09-05,23:41:49.000,249,11043646,-795,0,1725579708,12702.936238639995,112.45681476000027,54403.824216960005 2024-09-05,23:41:50.000,249,11043603,-795,0,1725579709,12702.94297494999,112.50615867000306,54403.60062912001 2024-09-05,23:41:51.000,249,11043628,-795,0,1725579710,12703.04401959999,112.58369910000329,54403.35607992 2024-09-05,23:41:52.000,249,11043680,-795,0,1725579711,12703.057492219996,112.6330430099988,54403.38402840001 2024-09-05,23:41:53.000,249,11043623,-795,0,1725579712,12703.165273179991,112.69648518000031,54403.23729888 2024-09-05,23:41:54.000,249,11043652,-795,0,1725579713,12703.266317829992,112.75287822000246,54403.31415720001 2024-09-05,23:41:55.000,249,11043699,-795,0,1725579714,12703.448198199992,112.7810747399999,54403.29319584001 2024-09-05,23:41:56.000,249,11043611,-795,0,1725579715,12703.542506539998,112.82336952000333,54403.656526080005 2024-09-05,23:41:57.000,249,11043683,-795,0,1725579716,12703.724386909998,112.88681169000483,54403.586654880004 2024-09-05,23:41:58.000,249,11043674,-795,0,1725579717,12703.852376799994,112.93615560000035,54403.63556472 2024-09-05,23:41:59.000,249,11043654,-795,0,1725579718,12703.987103,112.95730298999842,54403.48184808001 2024-09-05,23:42:00.000,249,11043674,-795,0,1725579719,12704.16224705999,113.02779428999929,54403.60062912001 2024-09-05,23:42:01.000,249,11043625,-795,0,1725579720,12704.391281600001,113.11943297999824,54403.67050032 2024-09-05,23:42:02.000,249,11043646,-795,0,1725579721,12704.566425659992,113.17582602000039,54403.53075792001 2024-09-05,23:42:03.000,249,11043649,-795,0,1725579722,12704.680942929997,113.26746470999933,54403.34210568001 2024-09-05,23:42:04.000,249,11043642,-795,0,1725579723,12704.795460199988,113.32385775000148,54403.06262088 2024-09-05,23:42:05.000,249,11043620,-795,0,1725579724,12704.997549499989,113.42959469999914,54403.12550496001 2024-09-05,23:42:06.000,249,11043660,-795,0,1725579725,12705.07838521999,113.45779122000386,54403.16044056 2024-09-05,23:42:07.000,249,11043652,-795,0,1725579726,12705.14574832,113.50713512999937,54403.33511856 2024-09-05,23:42:08.000,249,11043662,-795,0,1725579727,12705.22658404,113.49303687000065,54403.418964000004 2024-09-05,23:42:09.000,249,11043640,-795,0,1725579728,12705.19963879999,113.5494299100028,54403.370054160005 2024-09-05,23:42:10.000,249,11043655,-795,0,1725579729,12705.192902489995,113.59877381999831,54403.67748744001 2024-09-05,23:42:11.000,249,11043641,-795,0,1725579730,12705.233320349995,113.5846755599996,54403.76133288 2024-09-05,23:42:12.000,249,11043627,-795,0,1725579731,12705.152484629994,113.53533165000408,54403.76832000001 2024-09-05,23:42:13.000,249,11043670,-795,0,1725579732,12705.024494739999,113.52828252000472,54403.60062912001 2024-09-05,23:42:14.000,249,11043642,-795,0,1725579733,12704.883032229998,113.47188948000257,54403.537745040005 2024-09-05,23:42:15.000,249,11043652,-795,0,1725579734,12704.788723889993,113.37320166000427,54403.49582232 2024-09-05,23:42:16.000,249,11043670,-795,0,1725579735,12704.633788760002,113.26041557999997,54403.54473216 2024-09-05,23:42:17.000,249,11043661,-795,0,1725579736,12704.519271489997,113.16877689000103,54403.69146168 2024-09-05,23:42:18.000,249,11043648,-795,0,1725579737,12704.256555399996,113.04189254999801,54403.26524736001 2024-09-05,23:42:19.000,249,11043690,-795,0,1725579738,12704.18245598999,112.8797625599982,54403.53075792001 2024-09-05,23:42:20.000,249,11043648,-795,0,1725579739,12704.034257169995,112.76697648000118,54403.62857760001 2024-09-05,23:42:21.000,249,11043688,-795,0,1725579740,12703.845640489999,112.68238692000159,54403.48184808001 2024-09-05,23:42:22.000,249,11043626,-795,0,1725579741,12703.805222629999,112.50615867000306,54403.488835200005 2024-09-05,23:42:23.000,249,11043657,-795,0,1725579742,12703.771541079994,112.33697955000389,54403.370054160005 2024-09-05,23:42:24.000,249,11043632,-795,0,1725579743,12703.697441669989,112.20304608000151,54403.47486096 2024-09-05,23:42:25.000,249,11043627,-795,0,1725579744,12703.582924399998,112.03386696000234,54403.54473216 2024-09-05,23:42:26.000,249,11043627,-795,0,1725579745,12703.542506539998,111.94927740000276,54403.56569352 2024-09-05,23:42:27.000,249,11043692,-795,0,1725579746,12703.394307720002,111.87173697000253,54403.43293824001 2024-09-05,23:42:28.000,249,11043648,-795,0,1725579747,12703.293263070002,111.7941965400023,54403.35607992 2024-09-05,23:42:29.000,249,11043613,-795,0,1725579748,12703.165273179991,111.77304915000423,54403.31415720001 2024-09-05,23:42:30.000,249,11043627,-795,0,1725579749,12703.124855319991,111.66731219999929,54403.56569352 2024-09-05,23:42:31.000,249,11043663,-795,0,1725579750,12703.037283289996,111.63911568000185,54403.607616240006 2024-09-05,23:42:32.000,249,11043650,-795,0,1725579751,12702.99012912,111.53337873000419,54403.35607992 2024-09-05,23:42:33.000,249,11043671,-795,0,1725579752,12702.88234815999,111.5192804699982,54403.32813144 2024-09-05,23:42:34.000,249,11043681,-795,0,1725579753,12702.78803982,111.4840348200014,54403.26524736001 2024-09-05,23:42:35.000,249,11043658,-795,0,1725579754,12702.63984099999,111.46288743000332,54403.16742768 2024-09-05,23:42:36.000,249,11043677,-795,0,1725579755,12702.63984099999,111.46288743000332,54403.05563376001 2024-09-05,23:42:37.000,249,11043627,-795,0,1725579756,12702.484905869998,111.43469090999861,54402.8250588 2024-09-05,23:42:38.000,249,11043641,-795,0,1725579757,12702.464696939998,111.41354352000053,54403.1394792 2024-09-05,23:42:39.000,249,11043670,-795,0,1725579758,12702.390597529993,111.4487891700046,54403.034672400005 2024-09-05,23:42:40.000,249,11043622,-795,0,1725579759,12702.343443359998,111.42059264999989,54403.06262088 2024-09-05,23:42:41.000,249,11043642,-795,0,1725579760,12702.377124909988,111.42059264999989,54403.23031176 2024-09-05,23:42:42.000,249,11043665,-795,0,1725579761,12702.444488009998,111.39239613000245,54403.34210568001 2024-09-05,23:42:43.000,249,11043670,-795,0,1725579762,12702.511851109994,111.39944526000181,54403.22332464001 2024-09-05,23:42:44.000,249,11043647,-795,0,1725579763,12702.585950519999,111.40649439000117,54403.11153072 2024-09-05,23:42:45.000,249,11043659,-795,0,1725579764,12702.7072041,111.46288743000332,54403.04864664001 2024-09-05,23:42:46.000,249,11043620,-795,0,1725579765,12702.895820779995,111.41354352000053,54402.818071680005 2024-09-05,23:42:47.000,249,11043637,-795,0,1725579766,12703.017074359996,111.50518220999948,54402.650380800005 2024-09-05,23:42:48.000,249,11043622,-795,0,1725579767,12703.158536869996,111.52632960000483,54402.63640656 2024-09-05,23:42:49.000,249,11043648,-795,0,1725579768,12703.293263070002,111.58977176999906,54402.66435504 2024-09-05,23:42:50.000,249,11043621,-795,0,1725579769,12703.475143440002,111.58977176999906,54402.67832928 2024-09-05,23:42:51.000,249,11043682,-795,0,1725579770,12703.582924399998,111.62501742000313,54402.62941944 2024-09-05,23:42:52.000,249,11043613,-795,0,1725579771,12703.758068459989,111.66731219999929,54403.02768528001 2024-09-05,23:42:53.000,249,11043677,-795,0,1725579772,12703.798486319989,111.7941965400023,54403.23729888 2024-09-05,23:42:54.000,249,11043647,-795,0,1725579773,12703.913003589994,111.83649131999846,54403.21633752001 2024-09-05,23:42:55.000,249,11043647,-795,0,1725579774,12703.96015775999,111.92813001000468,54403.14646632001 2024-09-05,23:42:56.000,249,11043667,-795,0,1725579775,12704.04772979,112.0056704400049,54403.19537616001 2024-09-05,23:42:57.000,249,11043630,-795,0,1725579776,12704.12182919999,112.12550565000129,54403.321144320005 2024-09-05,23:42:58.000,249,11043673,-795,0,1725579777,12704.236346469996,112.24534085999767,54403.370054160005 2024-09-05,23:42:59.000,249,11043603,-795,0,1725579778,12704.296973259996,112.35812694000197,54403.153453440005 2024-09-05,23:43:00.000,249,11043651,-795,0,1725579779,12704.350863740001,112.4850112799977,54402.90191712 2024-09-05,23:43:01.000,249,11043638,-795,0,1725579780,12704.411490530001,112.66123953000351,54402.99274968 2024-09-05,23:43:02.000,249,11043642,-795,0,1725579781,12704.445172079992,112.8092712600046,54402.95082696 2024-09-05,23:43:03.000,249,11043661,-795,0,1725579782,12704.505798869992,112.9925486400025,54402.97877544001 2024-09-05,23:43:04.000,249,11043630,-715,0,1725579783,12704.492326250001,113.14762950000295,54403.12550496001 2024-09-05,23:43:05.000,249,11043634,-795,0,1725579784,12704.539480419997,113.35910339999828,54403.06262088 2024-09-05,23:43:06.000,249,11043666,-795,0,1725579785,12704.721360789998,113.52123338999809,54403.4538996 2024-09-05,23:43:07.000,249,11043567,-795,0,1725579786,12704.755042340003,113.69041251000453,54403.44691248 2024-09-05,23:43:08.000,249,11043651,-795,0,1725579787,12704.768514959993,113.81729685000028,54403.2792216 2024-09-05,23:43:09.000,249,11043680,-795,0,1725579788,12704.829141749993,113.97237771000073,54403.3490928 2024-09-05,23:43:10.000,249,11043654,-795,0,1725579789,12704.916713779989,114.06401639999967,54403.153453440005 2024-09-05,23:43:11.000,249,11043664,-795,0,1725579790,12704.970604259994,114.16975335000461,54403.30018296 2024-09-05,23:43:12.000,249,11043706,-795,0,1725579791,12705.017758429989,114.289588560001,54403.39800264 2024-09-05,23:43:13.000,249,11043666,-795,0,1725579792,12704.984076879999,114.33893247000378,54403.30018296 2024-09-05,23:43:14.000,249,11043664,-795,0,1725579793,12705.004285809999,114.31778507999843,54403.2093504 2024-09-05,23:43:15.000,249,11043672,-795,0,1725579794,12704.997549499989,114.38122724999994,54403.537745040005 2024-09-05,23:43:16.000,249,11043677,-795,0,1725579795,12704.930186399994,114.31778507999843,54403.54473216 2024-09-05,23:43:17.000,249,11043629,-795,0,1725579796,12704.849350679993,114.33188334000442,54403.50280944 2024-09-05,23:43:18.000,249,11043684,-795,0,1725579797,12704.781987579998,114.27549030000228,54403.5237708 2024-09-05,23:43:19.000,249,11043656,-795,0,1725579798,12704.647261379992,114.26844117000292,54403.46787384 2024-09-05,23:43:20.000,249,11043732,-795,0,1725579799,12704.526007799992,114.22614638999949,54403.8032556 2024-09-05,23:43:21.000,249,11043649,-795,0,1725579800,12704.458644699997,114.23319551999884,54403.72639728001 2024-09-05,23:43:22.000,249,11043630,-795,0,1725579801,12704.357600049996,114.14860595999926,54403.83120408 2024-09-05,23:43:23.000,249,11043653,-795,0,1725579802,12704.18245598999,114.1415568299999,54403.76832000001 2024-09-05,23:43:24.000,249,11043659,-795,0,1725579803,12703.91973989999,114.02877075000288,54403.67748744001 2024-09-05,23:43:25.000,249,11043640,-795,0,1725579804,12703.811958939994,114.01467249000416,54403.71242304 2024-09-05,23:43:26.000,249,11043674,-795,0,1725579805,12703.609869639993,113.95123032000265,54403.7333844 2024-09-05,23:43:27.000,249,11043673,-795,0,1725579806,12703.434725580002,113.84549336999771,54403.89408816001 2024-09-05,23:43:28.000,249,11043645,-795,0,1725579807,12703.279790449997,113.77500207000412,54403.593642 2024-09-05,23:43:29.000,249,11043648,-795,0,1725579808,12703.097910079996,113.72565816000133,54403.55171928001 2024-09-05,23:43:30.000,249,11043640,-795,0,1725579809,12702.92276601999,113.6481177300011,54403.56569352 2024-09-05,23:43:31.000,249,11043644,-795,0,1725579810,12702.76783089,113.59877381999831,54403.60062912001 2024-09-05,23:43:32.000,249,11043668,-795,0,1725579811,12702.585950519999,113.51418425999873,54403.44691248 2024-09-05,23:43:33.000,249,11043684,-795,0,1725579812,12702.370388599993,113.5494299100028,54403.25826024 2024-09-05,23:43:34.000,249,11043695,-795,0,1725579813,12702.161562989997,113.52828252000472,54403.42595112 2024-09-05,23:43:35.000,249,11043688,-795,0,1725579814,12701.959473689996,113.50713512999937,54403.32813144 2024-09-05,23:43:36.000,249,11043643,-795,0,1725579815,12701.797802249996,113.47188948000257,54403.32813144 2024-09-05,23:43:37.000,249,11043671,-795,0,1725579816,12701.71023022,113.46484035000321,54403.36306704001 2024-09-05,23:43:38.000,249,11043672,-795,0,1725579817,12701.58897664,113.4366438299985,54403.50280944 2024-09-05,23:43:39.000,249,11043699,-795,0,1725579818,12701.454250439994,113.4507420900045,54403.47486096 2024-09-05,23:43:40.000,249,11043692,-795,0,1725579819,12701.332996859994,113.4366438299985,54403.439925360006 2024-09-05,23:43:41.000,249,11043718,-795,0,1725579820,12701.198270659988,113.4013981800017,54403.14646632001 2024-09-05,23:43:42.000,249,11043671,-795,0,1725579821,12701.144380179998,113.4013981800017,54403.02768528001 2024-09-05,23:43:43.000,249,11043653,-795,0,1725579822,12701.009653979992,113.42254556999978,54402.97877544001 2024-09-05,23:43:44.000,249,11043625,-795,0,1725579823,12700.962499809997,113.42959469999914,54402.62243232001 2024-09-05,23:43:45.000,249,11043686,-795,0,1725579824,12700.868191469992,113.45779122000386,54402.62243232001 2024-09-05,23:43:46.000,249,11043674,-795,0,1725579825,12700.895136710002,113.48598774000129,54402.66435504 2024-09-05,23:43:47.000,249,11043620,-795,0,1725579826,12700.874927780002,113.47893861000193,54402.70627776 2024-09-05,23:43:48.000,249,11043594,-795,0,1725579827,12700.861455159997,113.52123338999809,54402.818071680005 2024-09-05,23:43:49.000,249,11043654,-795,0,1725579828,12700.773883130001,113.5494299100028,54402.73422624 2024-09-05,23:43:50.000,249,11043628,-795,0,1725579829,12700.767146819991,113.57057730000088,54402.79711032 2024-09-05,23:43:51.000,249,11043650,-795,0,1725579830,12700.834509920001,113.62697034000303,54402.81108456001 2024-09-05,23:43:52.000,249,11043636,-795,0,1725579831,12700.881664089997,113.64106860000174,54402.85999440001 2024-09-05,23:43:53.000,249,11043677,-795,0,1725579832,12700.901873019997,113.69041251000453,54402.88794288001 2024-09-05,23:43:54.000,249,11043676,-795,0,1725579833,12700.901873019997,113.71155990000261,54402.79012320001 2024-09-05,23:43:55.000,249,11043684,-795,0,1725579834,12700.908609329992,113.65516686000046,54402.39185736 2024-09-05,23:43:56.000,249,11043675,-795,0,1725579835,12701.002917669997,113.66926511999918,54402.35692176001 2024-09-05,23:43:57.000,249,11043656,-795,0,1725579836,12701.009653979992,113.6481177300011,54402.34294752 2024-09-05,23:43:58.000,249,11043634,-795,0,1725579837,12701.063544459998,113.59877381999831,54402.3010248 2024-09-05,23:43:59.000,249,11043655,-795,0,1725579838,12701.016390290002,113.5846755599996,54402.21019224001 2024-09-05,23:44:00.000,249,11043653,-795,0,1725579839,12701.043335529997,113.50713512999937,54402.2311536 2024-09-05,23:44:01.000,249,11043630,-795,0,1725579840,12701.023126599997,113.47188948000257,54402.79012320001 2024-09-05,23:44:02.000,249,11043633,-795,0,1725579841,12701.036599220002,113.38729992000299,54402.78313608 2024-09-05,23:44:03.000,249,11043659,-795,0,1725579842,12701.023126599997,113.31680862000212,54402.699290640005 2024-09-05,23:44:04.000,249,11043668,-795,0,1725579843,12700.962499809997,113.26041557999997,54402.60845808 2024-09-05,23:44:05.000,249,11043655,-795,0,1725579844,12700.901873019997,113.21107167000446,54402.69230352001 2024-09-05,23:44:06.000,249,11043659,-795,0,1725579845,12700.861455159997,113.19697340999846,54402.34993464 2024-09-05,23:44:07.000,249,11043687,-795,0,1725579846,12700.881664089997,113.24631732000125,54402.35692176001 2024-09-05,23:44:08.000,249,11043685,-795,0,1725579847,12700.881664089997,113.25336645000061,54402.21019224001 2024-09-05,23:44:09.000,249,11043675,-795,0,1725579848,12700.841246229997,113.28861210000468,54401.97263016001 2024-09-05,23:44:10.000,249,11043652,-795,0,1725579849,12700.949027189992,113.36615253000491,54402.098398320006 2024-09-05,23:44:11.000,249,11043644,-795,0,1725579850,12700.969236119992,113.52123338999809,54402.13333392 2024-09-05,23:44:12.000,249,11043674,-795,0,1725579851,12701.023126599997,113.61992121000367,54402.363908880005 2024-09-05,23:44:13.000,249,11043661,-795,0,1725579852,12701.070280769993,113.74680554999941,54402.33596040001 2024-09-05,23:44:14.000,249,11043674,-795,0,1725579853,12701.178061729988,113.92303379999794,54402.41980584 2024-09-05,23:44:15.000,249,11043686,-795,0,1725579854,12701.225215899998,114.08516378999775,54402.57352248001 2024-09-05,23:44:16.000,249,11043643,-795,0,1725579855,12701.359942099989,114.22614638999949,54402.58749672 2024-09-05,23:44:17.000,249,11043680,-795,0,1725579856,12701.494668299994,114.36007986000186,54402.769161840006 2024-09-05,23:44:18.000,249,11043693,-795,0,1725579857,12701.64960343,114.46581680999952,54402.53858688 2024-09-05,23:44:19.000,249,11043671,-795,0,1725579858,12701.777593319996,114.57155376000446,54402.6154452 2024-09-05,23:44:20.000,249,11043648,-795,0,1725579859,12701.885374279991,114.60679941000126,54402.5106384 2024-09-05,23:44:21.000,249,11043649,-795,0,1725579860,12701.986418929991,114.66319245000341,54402.54557400001 2024-09-05,23:44:22.000,249,11043654,-795,0,1725579861,12701.966209999991,114.66319245000341,54402.266089200006 2024-09-05,23:44:23.000,249,11043630,-795,0,1725579862,12702.053782030001,114.61384854000062,54402.55256112001 2024-09-05,23:44:24.000,249,11043642,-795,0,1725579863,12702.073990960002,114.64204505999805,54402.55954824 2024-09-05,23:44:25.000,249,11043682,-795,0,1725579864,12702.020100479996,114.57860289000382,54402.58749672 2024-09-05,23:44:26.000,249,11043664,-795,0,1725579865,12701.959473689996,114.53630811000039,54402.57352248001 2024-09-05,23:44:27.000,249,11043655,-795,0,1725579866,12701.878637969996,114.54335723999975,54402.58749672 2024-09-05,23:44:28.000,249,11043652,-795,0,1725579867,12701.8314838,114.53630811000039,54402.580509600004 2024-09-05,23:44:29.000,249,11043680,-795,0,1725579868,12701.69002129,114.58565202000318,54402.580509600004 2024-09-05,23:44:30.000,249,11043663,-795,0,1725579869,12701.62265818999,114.60679941000126,54402.56653536 2024-09-05,23:44:31.000,249,11043643,-795,0,1725579870,12701.58897664,114.67024158000277,54402.6853164 2024-09-05,23:44:32.000,249,11043705,-795,0,1725579871,12701.535086159995,114.76188027000171,54402.62243232001 2024-09-05,23:44:33.000,249,11043690,-795,0,1725579872,12701.494668299994,114.86761721999937,54402.531599760005 2024-09-05,23:44:34.000,249,11043692,-795,0,1725579873,12701.555295089995,115.07204199000262,54402.56653536 2024-09-05,23:44:35.000,249,11043695,-795,0,1725579874,12701.615921879995,115.2553193700005,54402.90191712 2024-09-05,23:44:36.000,249,11043612,-795,0,1725579875,12701.656339739995,115.42449848999968,54402.55954824 2024-09-05,23:44:37.000,249,11043675,-795,0,1725579876,12701.79106594,115.650070650001,54402.53858688 2024-09-05,23:44:38.000,249,11043653,-795,0,1725579877,12701.919055829996,115.9602323700019,54402.50365128001 2024-09-05,23:44:39.000,249,11043694,-795,0,1725579878,12702.060518339997,116.18580453000322,54402.45474144001 2024-09-05,23:44:40.000,249,11043664,-795,0,1725579879,12702.249135019993,116.44662234000134,54402.412818720004 2024-09-05,23:44:41.000,249,11043684,-795,0,1725579880,12702.424279079998,116.67924363000202,54402.412818720004 2024-09-05,23:44:42.000,249,11043668,-795,0,1725579881,12702.579214209989,116.82022623000375,54402.35692176001 2024-09-05,23:44:43.000,249,11043674,-795,0,1725579882,12702.74088564999,116.96825796000485,54402.72723912 2024-09-05,23:44:44.000,249,11043639,-795,0,1725579883,12702.774567199995,117.0457983899978,54402.71326488001 2024-09-05,23:44:45.000,249,11043628,-795,0,1725579884,12702.82845768,117.03170012999908,54402.76217472001 2024-09-05,23:44:46.000,249,11043702,-795,0,1725579885,12702.855402919995,116.98940535000293,54403.02768528001 2024-09-05,23:44:47.000,249,11043648,-795,0,1725579886,12702.814985059995,116.84137362000183,54403.083582240004 2024-09-05,23:44:48.000,249,11043589,-795,0,1725579887,12702.70046778999,116.69334189000074,54403.12550496001 2024-09-05,23:44:49.000,249,11043674,-795,0,1725579888,12702.599423139989,116.48186798999814,54403.104543600006 2024-09-05,23:44:50.000,249,11043625,-795,0,1725579889,12702.491642179994,116.19990279000194,54402.818071680005 2024-09-05,23:44:51.000,249,11043633,-795,0,1725579890,12702.370388599993,115.8967902000004,54402.84602016 2024-09-05,23:44:52.000,249,11043644,-795,0,1725579891,12702.188508229992,115.64302152000164,54402.57352248001 2024-09-05,23:44:53.000,249,11043627,-795,0,1725579892,12701.993155240001,115.31876154000201,54402.6154452 2024-09-05,23:44:54.000,249,11043642,-795,0,1725579893,12701.85169273,115.0579437300039,54402.5106384 2024-09-05,23:44:55.000,249,11043706,-795,0,1725579894,12701.615921879995,114.8464698300013,54402.370896 2024-09-05,23:44:56.000,249,11043666,-795,0,1725579895,12701.407096269999,114.64909419000469,54402.580509600004 2024-09-05,23:44:57.000,249,11043646,-795,0,1725579896,12701.312787929994,114.47991506999824,54402.92986560001 2024-09-05,23:44:58.000,249,11043701,-795,0,1725579897,12701.117434940003,114.36712899000122,54403.01371104 2024-09-05,23:44:59.000,249,11043612,-795,0,1725579898,12700.996181360002,114.32483420999779,54402.92287848 2024-09-05,23:45:00.000,249,11043639,-795,0,1725579899,12700.868191469992,114.33188334000442,54402.7551876 2024-09-05,23:45:01.000,249,11043658,-795,0,1725579900,12700.780619439996,114.38122724999994,54402.83903304001 2024-09-05,23:45:02.000,249,11043670,-795,0,1725579901,12700.65262955,114.5010624600036,54402.83204592 2024-09-05,23:45:03.000,249,11043682,-795,0,1725579902,12700.52463965999,114.6349959299987,54402.55954824 2024-09-05,23:45:04.000,249,11043633,-795,0,1725579903,12700.396649769995,114.76188027000171,54402.17525664 2024-09-05,23:45:05.000,249,11043659,-795,0,1725579904,12700.36296821999,114.9451576499996,54402.23814072001 2024-09-05,23:45:06.000,249,11043682,-795,0,1725579905,12700.30234142999,115.10023851000005,54402.29403768 2024-09-05,23:45:07.000,249,11043657,-795,0,1725579906,12700.234978329994,115.26941762999923,54402.11237256 2024-09-05,23:45:08.000,249,11043636,-795,0,1725579907,12700.194560469994,115.38220371000352,54402.25910208001 2024-09-05,23:45:09.000,249,11043645,-795,0,1725579908,12700.086779509998,115.5020389199999,54402.3010248 2024-09-05,23:45:10.000,249,11043635,-795,0,1725579909,12700.039625339989,115.65711978000036,54402.40583160001 2024-09-05,23:45:11.000,249,11043707,-795,0,1725579910,12700.093515819994,115.74170933999994,54402.51762552 2024-09-05,23:45:12.000,249,11043665,-795,0,1725579911,12700.127197369999,115.76285672999802,54402.62243232001 2024-09-05,23:45:13.000,249,11043667,-795,0,1725579912,12700.194560469994,115.79105325000273,54402.65736792 2024-09-05,23:45:14.000,249,11043646,-795,0,1725579913,12700.228242019999,115.84744629000488,54402.41980584 2024-09-05,23:45:15.000,249,11043654,-795,0,1725579914,12700.295605119994,115.81220064000081,54402.37788312001 2024-09-05,23:45:16.000,249,11043607,-795,0,1725579915,12700.36296821999,115.77695499000401,54402.38487024001 2024-09-05,23:45:17.000,249,11043641,-795,0,1725579916,12700.396649769995,115.73466021000058,54402.32198616 2024-09-05,23:45:18.000,249,11043672,-795,0,1725579917,12700.44380393999,115.67121803999908,54402.0564756 2024-09-05,23:45:19.000,249,11043680,-795,0,1725579918,12700.48422179999,115.63597239000228,54401.99359152 2024-09-05,23:45:20.000,249,11043663,-795,0,1725579919,12700.49095811,115.57957935000013,54402.1612824 2024-09-05,23:45:21.000,249,11043672,-795,0,1725579920,12700.598739069996,115.53728457000398,54402.3010248 2024-09-05,23:45:22.000,249,11043656,-755,0,1725579921,12700.61221169,115.48794066000119,54402.30801192001 2024-09-05,23:45:23.000,249,11043650,-795,0,1725579922,12700.62568430999,115.46679327000311,54402.32198616 2024-09-05,23:45:24.000,249,11043641,-795,0,1725579923,12700.60547537999,115.45974414000375,54402.363908880005 2024-09-05,23:45:25.000,249,11043617,-795,0,1725579924,12700.58526644999,115.50908804999926,54402.46871568 2024-09-05,23:45:26.000,249,11043658,-795,0,1725579925,12700.538112279995,115.49498979000055,54402.28006344 2024-09-05,23:45:27.000,249,11043690,-795,0,1725579926,12700.56505751999,115.52318630999798,54402.40583160001 2024-09-05,23:45:28.000,249,11043641,-795,0,1725579927,12700.54484858999,115.55843196000205,54402.363908880005 2024-09-05,23:45:29.000,249,11043697,-795,0,1725579928,12700.497694419995,115.60072673999821,54402.42679296001 2024-09-05,23:45:30.000,249,11043669,-795,0,1725579929,12700.48422179999,115.62892326000292,54402.45474144001 2024-09-05,23:45:31.000,249,11043669,-795,0,1725579930,12700.51116704,115.67121803999908,54402.67832928 2024-09-05,23:45:32.000,249,11043647,-795,0,1725579931,12700.52463965999,115.72761108000122,54402.433780080006 2024-09-05,23:45:33.000,249,11043621,-795,0,1725579932,12700.477485489995,115.76990586000466,54402.39185736 2024-09-05,23:45:34.000,249,11043694,-795,0,1725579933,12700.44380393999,115.8615445500036,54402.196218000005 2024-09-05,23:45:35.000,249,11043647,-795,0,1725579934,12700.517903349995,115.91088845999911,54402.32198616 2024-09-05,23:45:36.000,249,11043652,-795,0,1725579935,12700.51116704,115.96728150000126,54402.34294752 2024-09-05,23:45:37.000,249,11043696,-795,0,1725579936,12700.558321209995,116.03777280000213,54402.21019224001 2024-09-05,23:45:38.000,249,11043670,-795,0,1725579937,12700.58526644999,116.1717062700045,54402.45474144001 2024-09-05,23:45:39.000,249,11043687,-795,0,1725579938,12700.659365859996,116.24924670000473,54402.46172856 2024-09-05,23:45:40.000,249,11043600,-795,0,1725579939,12700.59200276,116.31268886999896,54402.314999040005 2024-09-05,23:45:41.000,249,11043676,-795,0,1725579940,12700.57179383,116.34793452000304,54402.3010248 2024-09-05,23:45:42.000,249,11043652,-795,0,1725579941,12700.538112279995,116.36203278000175,54402.433780080006 2024-09-05,23:45:43.000,249,11043650,-795,0,1725579942,12700.52463965999,116.42547495000326,54402.44775432 2024-09-05,23:45:44.000,249,11043644,-795,0,1725579943,12700.46401286999,116.46776972999942,54402.55256112001 2024-09-05,23:45:45.000,249,11043610,-795,0,1725579944,12700.45054025,116.4536714700007,54402.34294752 2024-09-05,23:45:46.000,249,11043681,-795,0,1725579945,12700.437067629995,116.43957321000198,54402.433780080006 2024-09-05,23:45:47.000,249,11043639,-795,0,1725579946,12700.36970453,116.46776972999942,54402.46172856 2024-09-05,23:45:48.000,249,11043646,-795,0,1725579947,12700.26192356999,116.48891712000477,54402.25211496 2024-09-05,23:45:49.000,249,11043653,-795,0,1725579948,12700.140669989989,116.49596625000413,54402.09141120001 2024-09-05,23:45:50.000,249,11043668,-795,0,1725579949,12700.059834269989,116.49596625000413,54402.1612824 2024-09-05,23:45:51.000,249,11043669,-795,0,1725579950,12699.999207479988,116.43957321000198,54402.3010248 2024-09-05,23:45:52.000,249,11043695,-795,0,1725579951,12699.817327110002,116.41137669000454,54402.53858688 2024-09-05,23:45:53.000,249,11043669,-795,0,1725579952,12699.682600909997,116.3056397399996,54402.44775432 2024-09-05,23:45:54.000,249,11043664,-795,0,1725579953,12699.574819950001,116.26334496000345,54402.70627776 2024-09-05,23:45:55.000,249,11043642,-795,0,1725579954,12699.493984230001,116.17875540000387,54402.77614896 2024-09-05,23:45:56.000,249,11043621,-795,0,1725579955,12699.36599433999,116.08006757999829,54402.66435504 2024-09-05,23:45:57.000,249,11043634,-795,0,1725579956,12699.31210386,116.0095762800047,54402.62941944 2024-09-05,23:45:58.000,249,11043673,-795,0,1725579957,12699.21105921,115.88974107000104,54402.56653536 2024-09-05,23:45:59.000,249,11043638,-795,0,1725579958,12699.177377659995,115.72056195000187,54402.18923088001 2024-09-05,23:46:00.000,249,11043650,-795,0,1725579959,12699.25147707,115.7135128200025,54401.979617280005 2024-09-05,23:46:01.000,249,11043675,-795,0,1725579960,12699.32557647999,115.79810238000209,54402.11237256 2024-09-05,23:46:02.000,249,11043617,-795,0,1725579961,12699.22453182999,115.87564281000232,54402.098398320006 2024-09-05,23:46:03.000,249,11043697,-795,0,1725579962,12699.157168729995,115.87564281000232,54402.1612824 2024-09-05,23:46:04.000,249,11043611,-795,0,1725579963,12698.98202466999,115.88269194000168,54401.99359152 2024-09-05,23:46:05.000,249,11043593,-795,0,1725579964,12698.928134189999,115.87564281000232,54402.531599760005 2024-09-05,23:46:06.000,249,11043688,-795,0,1725579965,12698.860771089989,115.91793758999847,54402.55954824 2024-09-05,23:46:07.000,249,11043655,-795,0,1725579966,12698.786671679998,115.92498671999783,54402.52461264001 2024-09-05,23:46:08.000,249,11043645,-795,0,1725579967,12698.658681790002,116.03072367000277,54402.55256112001 2024-09-05,23:46:09.000,249,11043669,-795,0,1725579968,12698.651945479993,116.05187106000085,54402.44775432 2024-09-05,23:46:10.000,249,11043683,-795,0,1725579969,12698.658681790002,116.11531323000236,54402.363908880005 2024-09-05,23:46:11.000,249,11043698,-795,0,1725579970,12698.645209169998,116.15760800999851,54402.28006344 2024-09-05,23:46:12.000,249,11043712,-795,0,1725579971,12698.672154409993,116.2069519200013,54402.18923088001 2024-09-05,23:46:13.000,249,11043654,-795,0,1725579972,12698.631736549993,116.27744322000217,54401.82590064 2024-09-05,23:46:14.000,249,11043665,-795,0,1725579973,12698.719308579988,116.34088539000368,54401.88179760001 2024-09-05,23:46:15.000,249,11043662,-795,0,1725579974,12698.732781199993,116.42547495000326,54401.81891352 2024-09-05,23:46:16.000,249,11043705,-795,0,1725579975,12698.874243709994,116.4536714700007,54402.04948848001 2024-09-05,23:46:17.000,249,11043679,-795,0,1725579976,12699.076333009994,116.51711364000221,54402.13333392 2024-09-05,23:46:18.000,249,11043742,-795,0,1725579977,12699.13022349,116.57350668000436,54402.077436960004 2024-09-05,23:46:19.000,249,11043639,-795,0,1725579978,12699.28515861999,116.67924363000202,54402.32198616 2024-09-05,23:46:20.000,249,11043638,-795,0,1725579979,12699.4737753,116.67219450000266,54402.21717936001 2024-09-05,23:46:21.000,249,11043609,-795,0,1725579980,12699.628710429992,116.75678406000225,54402.21717936001 2024-09-05,23:46:22.000,249,11043673,-795,0,1725579981,12699.830799729993,116.7990788399984,54402.04250136001 2024-09-05,23:46:23.000,249,11043666,-795,0,1725579982,12699.965525929998,116.86957013999927,54402.02154000001 2024-09-05,23:46:24.000,249,11043643,-795,0,1725579983,12700.039625339989,116.9471105699995,54401.94468168 2024-09-05,23:46:25.000,249,11043666,-795,0,1725579984,12700.106988439999,117.02465099999972,54401.99359152 2024-09-05,23:46:26.000,249,11043632,-795,0,1725579985,12700.234978329994,117.0598966500038,54402.03551424 2024-09-05,23:46:27.000,249,11043655,-795,0,1725579986,12700.26865988,117.1585844700021,54402.00756576 2024-09-05,23:46:28.000,249,11043677,-795,0,1725579987,12700.234978329994,117.26432141999976,54401.9866044 2024-09-05,23:46:29.000,249,11043649,-795,0,1725579988,12700.140669989989,117.3700583700047,54401.88179760001 2024-09-05,23:46:30.000,249,11043656,-795,0,1725579989,12700.093515819994,117.51809009999852,54401.9167332 2024-09-05,23:46:31.000,249,11043692,-795,0,1725579990,12699.965525929998,117.65202357000089,54401.979617280005 2024-09-05,23:46:32.000,249,11043668,-795,0,1725579991,12699.824063419997,117.83530094999878,54401.979617280005 2024-09-05,23:46:33.000,249,11043629,-795,0,1725579992,12699.669128289992,117.98333267999988,54402.01455288 2024-09-05,23:46:34.000,249,11043650,-795,0,1725579993,12699.500720539996,118.13136441000097,54402.04948848001 2024-09-05,23:46:35.000,249,11043655,-795,0,1725579994,12699.29189493,118.29349440000078,54402.04948848001 2024-09-05,23:46:36.000,249,11043687,-795,0,1725579995,12699.18411396999,118.44857526000123,54402.11935968001 2024-09-05,23:46:37.000,249,11043673,-795,0,1725579996,12698.928134189999,118.56136133999826,54402.147308160005 2024-09-05,23:46:38.000,249,11043702,-795,0,1725579997,12698.631736549993,118.69529481000063,54402.04250136001 2024-09-05,23:46:39.000,249,11043657,-795,0,1725579998,12698.375756770001,118.84332654000173,54402.21717936001 2024-09-05,23:46:40.000,249,11043664,-795,0,1725579999,12698.099568059995,118.99135827000282,54402.02154000001 2024-09-05,23:46:41.000,249,11043658,-795,0,1725580000,12697.958105549995,119.13939000000391,54402.02154000001 2024-09-05,23:46:42.000,249,11043657,-795,0,1725580001,12697.836851969994,119.24512695000158,54402.10538544 2024-09-05,23:46:43.000,249,11043682,-795,0,1725580002,12697.729071009999,119.24512695000158,54402.08442408 2024-09-05,23:46:44.000,249,11043714,-795,0,1725580003,12697.628026359998,119.18873390999943,54401.88179760001 2024-09-05,23:46:45.000,249,11043700,-795,0,1725580004,12697.473091229993,119.12529173999792,54401.88179760001 2024-09-05,23:46:46.000,249,11043686,-795,0,1725580005,12697.405728129997,118.98430914000346,54401.846862 2024-09-05,23:46:47.000,249,11043686,-795,0,1725580006,12697.250792999992,118.87152305999916,54402.10538544 2024-09-05,23:46:48.000,249,11043691,-795,0,1725580007,12697.109330489991,118.69529481000063,54402.13333392 2024-09-05,23:46:49.000,249,11043685,-795,0,1725580008,12696.95439536,118.54021395000018,54402.04250136001 2024-09-05,23:46:50.000,249,11043662,-795,0,1725580009,12696.84661439999,118.34283831000357,54402.245127840004 2024-09-05,23:46:51.000,249,11043669,-795,0,1725580010,12696.759042369995,118.19480658000248,54402.266089200006 2024-09-05,23:46:52.000,249,11043690,-795,0,1725580011,12696.657997719994,118.06792223999946,54402.1612824 2024-09-05,23:46:53.000,249,11043703,-795,0,1725580012,12696.523271519989,117.98333267999988,54402.147308160005 2024-09-05,23:46:54.000,249,11043701,-795,0,1725580013,12696.368336389998,117.8634974700035,54401.68615824001 2024-09-05,23:46:55.000,249,11043734,-795,0,1725580014,12696.274028049993,117.8141535600007,54401.65122264 2024-09-05,23:46:56.000,249,11043687,-795,0,1725580015,12696.233610189993,117.80005530000199,54401.4625704 2024-09-05,23:46:57.000,249,11043654,-795,0,1725580016,12696.213401259993,117.84235007999814,54401.44859616001 2024-09-05,23:46:58.000,249,11043685,-795,0,1725580017,12696.172983399993,117.88464486000157,54401.37173784001 2024-09-05,23:46:59.000,249,11043662,-795,0,1725580018,12696.146038159997,117.98333267999988,54401.32981512001 2024-09-05,23:47:00.000,249,11043719,-795,0,1725580019,12696.098883990002,118.13136441000097,54401.42064768001 2024-09-05,23:47:01.000,249,11043678,-795,0,1725580020,12696.078675060002,118.24415048999799,54401.75602944001 2024-09-05,23:47:02.000,249,11043703,-795,0,1725580021,12696.146038159997,118.39923134999844,54401.742055200004 2024-09-05,23:47:03.000,249,11043716,-795,0,1725580022,12696.193192329993,118.49791917000402,54401.65820976 2024-09-05,23:47:04.000,249,11043730,-795,0,1725580023,12696.193192329993,118.6177543800004,54401.595325680006 2024-09-05,23:47:05.000,249,11043696,-795,0,1725580024,12696.334654839993,118.75168785000278,54401.62327416 2024-09-05,23:47:06.000,249,11043656,-795,0,1725580025,12696.375072699993,118.85037567000109,54401.61628704001 2024-09-05,23:47:07.000,249,11043653,-795,0,1725580026,12696.476117349994,118.93496523000067,54401.38571208 2024-09-05,23:47:08.000,249,11043714,-795,0,1725580027,12696.617579859994,118.94201436000003,54401.22500832 2024-09-05,23:47:09.000,249,11043650,-795,0,1725580028,12696.550216759999,119.00545653000154,54401.05731744 2024-09-05,23:47:10.000,249,11043661,-795,0,1725580029,12696.698415579995,118.97021088000474,54401.0782788 2024-09-05,23:47:11.000,249,11043689,-795,0,1725580030,12696.78598760999,118.9772600100041,54401.16212424001 2024-09-05,23:47:12.000,249,11043676,-795,0,1725580031,12696.799460229995,118.9138178400026,54401.38571208 2024-09-05,23:47:13.000,249,11043702,-795,0,1725580032,12696.83314178,118.83627741000237,54401.41366056 2024-09-05,23:47:14.000,249,11043707,-795,0,1725580033,12696.82640546999,118.85037567000109,54401.51846736001 2024-09-05,23:47:15.000,249,11043652,-795,0,1725580034,12696.82640546999,118.82217915000365,54401.60929992 2024-09-05,23:47:16.000,249,11043743,-795,0,1725580035,12696.819669159995,118.75168785000278,54401.672184 2024-09-05,23:47:17.000,249,11043674,-795,0,1725580036,12696.70515188999,118.7305404600047,54401.56737720001 2024-09-05,23:47:18.000,249,11043650,-795,0,1725580037,12696.63105248,118.77283524000086,54401.3926992 2024-09-05,23:47:19.000,249,11043692,-795,0,1725580038,12696.516535209994,118.75873698000214,54401.2878924 2024-09-05,23:47:20.000,249,11043642,-795,0,1725580039,12696.415490559993,118.72349132999807,54401.308853760005 2024-09-05,23:47:21.000,249,11043674,-795,0,1725580040,12696.341391149988,118.74463872000342,54401.38571208 2024-09-05,23:47:22.000,249,11043639,-795,0,1725580041,12696.247082809998,118.73758959000406,54401.16212424001 2024-09-05,23:47:23.000,249,11043675,-795,0,1725580042,12696.105620299997,118.7305404600047,54401.322828 2024-09-05,23:47:24.000,249,11043728,-795,0,1725580043,12695.943948859996,118.70939306999935,54401.20404696001 2024-09-05,23:47:25.000,249,11043652,-795,0,1725580044,12695.79575004,118.70234393999999,54401.238982560004 2024-09-05,23:47:26.000,249,11043703,-795,0,1725580045,12695.69470539,118.74463872000342,54401.12020152 2024-09-05,23:47:27.000,249,11043682,-795,0,1725580046,12695.620605979995,118.71644219999871,54401.08526592001 2024-09-05,23:47:28.000,249,11043682,-795,0,1725580047,12695.519561329995,118.6670982900032,54401.34378936 2024-09-05,23:47:29.000,249,11043673,-795,0,1725580048,12695.4319893,118.64595089999784,54401.0782788 2024-09-05,23:47:30.000,249,11043698,-795,0,1725580049,12695.371362509999,118.60365612000169,54401.02936896 2024-09-05,23:47:31.000,249,11043703,-795,0,1725580050,12695.378098819994,118.52611569000146,54401.092253040006 2024-09-05,23:47:32.000,249,11043634,-795,0,1725580051,12695.40504405999,118.4062804799978,54401.10622728 2024-09-05,23:47:33.000,249,11043659,-795,0,1725580052,12695.36462619999,118.33578918000421,54401.03635608001 2024-09-05,23:47:34.000,249,11043692,-795,0,1725580053,12695.371362509999,118.18070832000376,54401.10622728 2024-09-05,23:47:35.000,249,11043678,-795,0,1725580054,12695.357889889994,118.07497136999882,54401.2878924 2024-09-05,23:47:36.000,249,11043618,-795,0,1725580055,12695.351153579999,117.9621852900018,54400.88962656 2024-09-05,23:47:37.000,249,11043692,-795,0,1725580056,12695.371362509999,117.85644834000414,54400.91058792 2024-09-05,23:47:38.000,249,11043681,-795,0,1725580057,12695.40504405999,117.7154657400024,54400.96648488001 2024-09-05,23:47:39.000,249,11043647,-795,0,1725580058,12695.39157144,117.67317095999897,54400.98744624 2024-09-05,23:47:40.000,249,11043702,-795,0,1725580059,12695.40504405999,117.57448314000067,54400.86167808 2024-09-05,23:47:41.000,249,11043688,-795,0,1725580060,12695.34441726999,117.57448314000067,54400.58219328001 2024-09-05,23:47:42.000,249,11043673,-795,0,1725580061,12695.337680959994,117.57448314000067,54400.91058792 2024-09-05,23:47:43.000,249,11043684,-795,0,1725580062,12695.303999409989,117.6167779200041,54400.96648488001 2024-09-05,23:47:44.000,249,11043652,-795,0,1725580063,12695.236636309994,117.68022008999833,54400.95949776 2024-09-05,23:47:45.000,249,11043691,-795,0,1725580064,12695.162536899988,117.74366225999984,54400.95251064 2024-09-05,23:47:46.000,249,11043663,-795,0,1725580065,12695.101910109988,117.80005530000199,54401.06430456001 2024-09-05,23:47:47.000,249,11043649,-795,0,1725580066,12695.041283320003,117.8634974700035,54401.190072720005 2024-09-05,23:47:48.000,249,11043683,-795,0,1725580067,12694.994129149993,117.9621852900018,54401.190072720005 2024-09-05,23:47:49.000,249,11043667,-795,0,1725580068,12694.872875569992,118.03267659000267,54400.78481976 2024-09-05,23:47:50.000,249,11043684,-795,0,1725580069,12694.798776160002,118.08906963000481,54400.82674248001 2024-09-05,23:47:51.000,249,11043680,-795,0,1725580070,12694.845930329997,118.18775745000312,54400.84770384001 2024-09-05,23:47:52.000,249,11043639,-795,0,1725580071,12694.751621989992,118.29349440000078,54400.70097432001 2024-09-05,23:47:53.000,249,11043655,-795,0,1725580072,12694.744885679997,118.30054353000014,54400.67302584 2024-09-05,23:47:54.000,249,11043678,-795,0,1725580073,12694.765094609997,118.31464178999886,54400.74988416001 2024-09-05,23:47:55.000,249,11043700,-795,0,1725580074,12694.792039849992,118.35693657000229,54400.95251064 2024-09-05,23:47:56.000,249,11043660,-795,0,1725580075,12694.778567230001,118.35693657000229,54401.09924016 2024-09-05,23:47:57.000,249,11043692,-795,0,1725580076,12694.778567230001,118.37103483000101,54401.259943920006 2024-09-05,23:47:58.000,249,11043687,-795,0,1725580077,12694.758358300001,118.38513308999973,54401.23199544001 2024-09-05,23:47:59.000,249,11043652,-795,0,1725580078,12694.738149370001,118.43447700000252,54401.211034080006 2024-09-05,23:48:00.000,249,11043678,-795,0,1725580079,12694.744885679997,118.47677177999867,54401.190072720005 2024-09-05,23:48:01.000,249,11043660,-795,0,1725580080,12694.731413059992,118.53316482000082,54401.15513712 2024-09-05,23:48:02.000,249,11043656,-795,0,1725580081,12694.812248779992,118.60365612000169,54401.322828 2024-09-05,23:48:03.000,249,11043700,-795,0,1725580082,12694.785303539997,118.72349132999807,54400.78481976 2024-09-05,23:48:04.000,249,11043673,-795,0,1725580083,12694.765094609997,118.77283524000086,54400.805781120005 2024-09-05,23:48:05.000,249,11043691,-795,0,1725580084,12694.657313650001,118.9138178400026,54400.74988416001 2024-09-05,23:48:06.000,249,11043715,-795,0,1725580085,12694.53606007,119.03365304999897,54400.67302584 2024-09-05,23:48:07.000,249,11043682,-795,0,1725580086,12694.401333869995,119.21693043000414,54400.68001296001 2024-09-05,23:48:08.000,249,11043709,-795,0,1725580087,12694.32723445999,119.30151999000373,54400.84071672 2024-09-05,23:48:09.000,249,11043746,-795,0,1725580088,12694.172299329999,119.43545345999883,54401.14815 2024-09-05,23:48:10.000,249,11043715,-795,0,1725580089,12693.983682649989,119.4706991100029,54400.91058792 2024-09-05,23:48:11.000,249,11043714,-795,0,1725580090,12693.869165379998,119.59053431999928,54401.141162880005 2024-09-05,23:48:12.000,249,11043686,-795,0,1725580091,12693.720966560002,119.66102562000015,54401.16212424001 2024-09-05,23:48:13.000,249,11043701,-795,0,1725580092,12693.539086190001,119.67512387999886,54401.141162880005 2024-09-05,23:48:14.000,249,11043714,-795,0,1725580093,12693.363942129996,119.68217300999822,54400.81276824 2024-09-05,23:48:15.000,249,11043687,-795,0,1725580094,12693.21574331,119.69627127000422,54400.79879400001 2024-09-05,23:48:16.000,249,11043701,-795,0,1725580095,12693.14838020999,119.63282910000271,54400.78481976 2024-09-05,23:48:17.000,249,11043671,-795,0,1725580096,12693.000181389994,119.55528867000248,54400.61712888 2024-09-05,23:48:18.000,249,11043706,-795,0,1725580097,12692.885664119989,119.46364998000354,54400.624116 2024-09-05,23:48:19.000,249,11043678,-795,0,1725580098,12692.777883159994,119.40020781000203,54400.6939872 2024-09-05,23:48:20.000,249,11043667,-795,0,1725580099,12692.663365889988,119.26627433999965,54400.687000080005 2024-09-05,23:48:21.000,249,11043680,-795,0,1725580100,12692.589266479998,119.16053739000199,54400.735909920004 2024-09-05,23:48:22.000,249,11043648,-795,0,1725580101,12692.521903380002,119.01955479000026,54400.58219328001 2024-09-05,23:48:23.000,249,11043705,-795,0,1725580102,12692.441067660002,118.94906348999939,54400.74289704 2024-09-05,23:48:24.000,249,11043720,-795,0,1725580103,12692.380440870002,118.8010317599983,54400.735909920004 2024-09-05,23:48:25.000,249,11043653,-795,0,1725580104,12692.346759319997,118.66004916000384,54400.519309200004 2024-09-05,23:48:26.000,249,11043695,-795,0,1725580105,12692.265923599996,118.5543122099989,54400.45642512 2024-09-05,23:48:27.000,249,11043672,-795,0,1725580106,12692.259187290001,118.39923134999844,54400.34463120001 2024-09-05,23:48:28.000,249,11043685,-795,0,1725580107,12692.205296809996,118.28644527000142,54400.3795668 2024-09-05,23:48:29.000,249,11043696,-795,0,1725580108,12692.07730692,118.1736591900044,54400.22585016001 2024-09-05,23:48:30.000,249,11043678,-795,0,1725580109,12692.104252159996,118.04677485000138,54400.135017600005 2024-09-05,23:48:31.000,249,11043673,-795,0,1725580110,12692.13793371,117.95513616000244,54400.07213352 2024-09-05,23:48:32.000,249,11043659,-795,0,1725580111,12692.212033119991,117.93398877000436,54400.04418504 2024-09-05,23:48:33.000,249,11043671,-795,0,1725580112,12692.245714669996,117.98333267999988,54399.83457144 2024-09-05,23:48:34.000,249,11043674,-795,0,1725580113,12692.306341459996,118.16661005999777,54399.77867448 2024-09-05,23:48:35.000,249,11043706,-795,0,1725580114,12692.272659909991,118.39923134999844,54399.918416880006 2024-09-05,23:48:36.000,249,11043674,-795,0,1725580115,12692.232242049991,118.53316482000082,54399.82758432 2024-09-05,23:48:37.000,249,11043706,-795,0,1725580116,12692.218769430001,118.70939306999935,54399.918416880006 2024-09-05,23:48:38.000,249,11043649,-795,0,1725580117,12692.245714669996,118.83627741000237,54399.91142976001 2024-09-05,23:48:39.000,249,11043641,-795,0,1725580118,12692.400649800002,118.99840740000218,54399.75771312 2024-09-05,23:48:40.000,249,11043707,-795,0,1725580119,12692.501694450002,119.09709522000048,54399.76470024 2024-09-05,23:48:41.000,249,11043700,-795,0,1725580120,12692.771146849998,119.2592252100003,54399.897455520004 2024-09-05,23:48:42.000,249,11043651,-795,0,1725580121,12692.94629090999,119.36496215999796,54400.16296608 2024-09-05,23:48:43.000,249,11043668,-795,0,1725580122,12693.101226039995,119.49889563000033,54400.10706912001 2024-09-05,23:48:44.000,249,11043620,-795,0,1725580123,12693.303315339996,119.62577997000335,54400.02322368 2024-09-05,23:48:45.000,249,11043684,-795,0,1725580124,12693.505404639996,119.6680747499995,54399.918416880006 2024-09-05,23:48:46.000,249,11043659,-795,0,1725580125,12693.626658219997,119.8161064800006,54399.89046840001 2024-09-05,23:48:47.000,249,11043674,-795,0,1725580126,12693.680548700002,119.84430299999804,54399.848545680004 2024-09-05,23:48:48.000,249,11043666,-795,0,1725580127,12693.808538589998,119.9147942999989,54399.70880328 2024-09-05,23:48:49.000,249,11043680,-795,0,1725580128,12693.828747519998,119.87249952000275,54399.729764640004 2024-09-05,23:48:50.000,249,11043692,-795,0,1725580129,12693.801802280002,119.85840126000403,54399.750726000006 2024-09-05,23:48:51.000,249,11043735,-795,0,1725580130,12693.808538589998,119.7808608300038,54400.135017600005 2024-09-05,23:48:52.000,249,11043652,-795,0,1725580131,12693.768120729997,119.66102562000015,54400.07912064001 2024-09-05,23:48:53.000,249,11043683,-795,0,1725580132,12693.660339770002,119.5059447599997,54400.14899184 2024-09-05,23:48:54.000,249,11043683,-795,0,1725580133,12693.532349879992,119.3720112900046,54400.232837280004 2024-09-05,23:48:55.000,249,11043695,-795,0,1725580134,12693.464986779996,119.23807782000222,54400.232837280004 2024-09-05,23:48:56.000,249,11043726,-795,0,1725580135,12693.343733199996,119.13234087000455,54400.09309488 2024-09-05,23:48:57.000,249,11043694,-795,0,1725580136,12693.303315339996,118.95611261999875,54400.253798640006 2024-09-05,23:48:58.000,249,11043722,-795,0,1725580137,12693.19553438,118.82217915000365,54400.00226232 2024-09-05,23:48:59.000,249,11043690,-795,0,1725580138,12693.13490759,118.68824568000127,54399.84155856001 2024-09-05,23:49:00.000,249,11043671,-795,0,1725580139,12692.979972459994,118.63185263999912,54399.701816160006 2024-09-05,23:49:01.000,249,11043626,-795,0,1725580140,12692.932818289999,118.54021395000018,54399.65290632001 2024-09-05,23:49:02.000,249,11043669,-795,0,1725580141,12692.892400429999,118.4556243900006,54399.59700936 2024-09-05,23:49:03.000,249,11043643,-795,0,1725580142,12692.804828399989,118.37103483000101,54399.52713816001 2024-09-05,23:49:04.000,249,11043663,-795,0,1725580143,12692.690311129998,118.41332961000444,54399.69482904001 2024-09-05,23:49:05.000,249,11043693,-795,0,1725580144,12692.690311129998,118.31464178999886,54399.98130096 2024-09-05,23:49:06.000,249,11043717,-795,0,1725580145,12692.663365889988,118.30054353000014,54399.93937824001 2024-09-05,23:49:07.000,249,11043689,-795,0,1725580146,12692.710520059998,118.28644527000142,54399.9952752 2024-09-05,23:49:08.000,249,11043606,-795,0,1725580147,12692.690311129998,118.31464178999886,54399.90444264 2024-09-05,23:49:09.000,249,11043671,-795,0,1725580148,12692.690311129998,118.29349440000078,54399.75771312 2024-09-05,23:49:10.000,249,11043662,-795,0,1725580149,12692.683574819988,118.36398570000165,54399.77168736001 2024-09-05,23:49:11.000,249,11043650,-795,0,1725580150,12692.750937919998,118.39218221999909,54399.52713816001 2024-09-05,23:49:12.000,249,11043677,-795,0,1725580151,12692.757674229993,118.44857526000123,54399.2616276 2024-09-05,23:49:13.000,249,11043673,-795,0,1725580152,12692.811564709998,118.49087004000467,54399.28258896 2024-09-05,23:49:14.000,249,11043692,-795,0,1725580153,12692.798092089994,118.5543122099989,54399.30355032 2024-09-05,23:49:15.000,249,11043679,-795,0,1725580154,12692.872191499999,118.60365612000169,54399.40137 2024-09-05,23:49:16.000,249,11043656,-795,0,1725580155,12692.865455189989,118.6670982900032,54399.562073760004 2024-09-05,23:49:17.000,249,11043718,-795,0,1725580156,12692.851982569999,118.72349132999807,54399.562073760004 2024-09-05,23:49:18.000,249,11043651,-795,0,1725580157,12692.892400429999,118.8010317599983,54399.79264872001 2024-09-05,23:49:19.000,249,11043662,-795,0,1725580158,12692.838509949994,118.89971958000388,54399.729764640004 2024-09-05,23:49:20.000,249,11043643,-795,0,1725580159,12692.818301019994,118.90676871000323,54399.72277752001 2024-09-05,23:49:21.000,249,11043691,-795,0,1725580160,12692.92608197999,118.96316174999811,54399.8555328 2024-09-05,23:49:22.000,249,11043672,-795,0,1725580161,12692.919345669994,119.06184957000369,54399.66688056 2024-09-05,23:49:23.000,249,11043699,-795,0,1725580162,12692.878927809994,119.05480044000433,54399.65290632001 2024-09-05,23:49:24.000,249,11043631,-795,0,1725580163,12692.811564709998,119.10414434999984,54399.59700936 2024-09-05,23:49:25.000,249,11043655,-795,0,1725580164,12692.825037329989,119.14643913000327,54399.44329272 2024-09-05,23:49:26.000,249,11043637,-795,0,1725580165,12692.744201609989,119.16758652000135,54399.24066624001 2024-09-05,23:49:27.000,249,11043666,-795,0,1725580166,12692.858718879994,119.2239795600035,54399.44329272 2024-09-05,23:49:28.000,249,11043690,-795,0,1725580167,12692.899136739994,119.28742172999773,54399.50617680001 2024-09-05,23:49:29.000,249,11043689,-795,0,1725580168,12692.92608197999,119.37906042000395,54399.4712412 2024-09-05,23:49:30.000,249,11043712,-795,0,1725580169,12692.96649983999,119.48479737000162,54399.42233136 2024-09-05,23:49:31.000,249,11043657,-795,0,1725580170,12693.13490759,119.56233780000184,54399.4712412 2024-09-05,23:49:32.000,249,11043678,-795,0,1725580171,12693.24942485999,119.68217300999822,54399.62495784001 2024-09-05,23:49:33.000,249,11043708,-795,0,1725580172,12693.343733199996,119.80200822000188,54399.38739576001 2024-09-05,23:49:34.000,249,11043730,-795,0,1725580173,12693.451514159991,119.82315560999996,54399.40137 2024-09-05,23:49:35.000,249,11043687,-795,0,1725580174,12693.606449289997,119.9288925600049,54399.296563200005 2024-09-05,23:49:36.000,249,11043657,-795,0,1725580175,12693.720966560002,119.96413821000169,54399.25464048 2024-09-05,23:49:37.000,249,11043662,-795,0,1725580176,12694.064518369989,119.99233472999913,54399.25464048 2024-09-05,23:49:38.000,249,11043688,-795,0,1725580177,12694.340707079995,120.02053125000384,54399.28258896 2024-09-05,23:49:39.000,249,11043689,-795,0,1725580178,12694.623632099996,120.15446471999894,54399.296563200005 2024-09-05,23:49:40.000,249,11043567,-795,0,1725580179,12694.805512469997,120.2742999300026,54399.010091280004 2024-09-05,23:49:41.000,249,11043617,-795,0,1725580180,12694.906557119997,120.29544732000068,54399.04502688 2024-09-05,23:49:42.000,249,11043682,-795,0,1725580181,12694.933502359992,120.21790689000045,54399.079962480006 2024-09-05,23:49:43.000,249,11043665,-795,0,1725580182,12694.920029740002,120.14036646000022,54399.07297536001 2024-09-05,23:49:44.000,249,11043690,-795,0,1725580183,12694.771830919992,120.19675950000237,54399.03803976 2024-09-05,23:49:45.000,249,11043696,-715,0,1725580184,12694.785303539997,120.36593862000154,54398.9472072 2024-09-05,23:49:46.000,249,11043689,-795,0,1725580185,12694.926766049997,120.40118426999834,54399.47822832 2024-09-05,23:49:47.000,249,11043697,-795,0,1725580186,12694.994129149993,120.38708600999962,54399.59700936 2024-09-05,23:49:48.000,249,11043632,-795,0,1725580187,12695.000865460002,120.38003688000026,54399.583035120006 2024-09-05,23:49:49.000,249,11043698,-795,0,1725580188,12694.933502359992,120.30249645000004,54399.48521544001 2024-09-05,23:49:50.000,249,11043643,-795,0,1725580189,12694.920029740002,120.23905427999853,54399.80662296 2024-09-05,23:49:51.000,249,11043713,-795,0,1725580190,12694.920029740002,120.21085776000109,54399.848545680004 2024-09-05,23:49:52.000,249,11043700,-795,0,1725580191,12694.792039849992,120.13331733000086,54399.84155856001 2024-09-05,23:49:53.000,249,11043700,-795,0,1725580192,12694.805512469997,120.14741558999958,54399.76470024 2024-09-05,23:49:54.000,249,11043644,-795,0,1725580193,12694.697731510001,120.00643298999785,54399.60399648001 2024-09-05,23:49:55.000,249,11043655,-795,0,1725580194,12694.643841029996,119.93594169000426,54399.6459192 2024-09-05,23:49:56.000,249,11043605,-795,0,1725580195,12694.583214239996,119.9288925600049,54399.56906088 2024-09-05,23:49:57.000,249,11043669,-795,0,1725580196,12694.49564221,119.85135213000467,54399.40137 2024-09-05,23:49:58.000,249,11043660,-795,0,1725580197,12694.41480649,119.80905735000124,54399.43630560001 2024-09-05,23:49:59.000,249,11043690,-795,0,1725580198,12694.29355291,119.82315560999996,54399.3314988 2024-09-05,23:50:00.000,249,11043670,-795,0,1725580199,12694.18577194999,119.83020473999932,54399.63893208 2024-09-05,23:50:01.000,249,11043685,-795,0,1725580200,12694.138617779994,119.83725386999868,54399.8555328 2024-09-05,23:50:02.000,249,11043684,-795,0,1725580201,12694.010627889998,119.85840126000403,54399.869507040006 2024-09-05,23:50:03.000,249,11043660,-795,0,1725580202,12693.902846929988,119.92184342999826,54399.86251992001 2024-09-05,23:50:04.000,249,11043577,-795,0,1725580203,12693.734439179992,119.95708908000233,54399.81361008 2024-09-05,23:50:05.000,249,11043673,-795,0,1725580204,12693.592976669992,119.99233472999913,54399.6459192 2024-09-05,23:50:06.000,249,11043602,-795,0,1725580205,12693.485195709996,120.06282603,54399.75771312 2024-09-05,23:50:07.000,249,11043661,-795,0,1725580206,12693.384151059996,120.09102255000471,54399.247653360006 2024-09-05,23:50:08.000,249,11043676,-795,0,1725580207,12693.222479619995,120.11921907000215,54399.30355032 2024-09-05,23:50:09.000,249,11043668,-795,0,1725580208,12693.06754448999,120.20380863000173,54399.25464048 2024-09-05,23:50:10.000,249,11043678,-795,0,1725580209,12692.865455189989,120.22495601999981,54399.30355032 2024-09-05,23:50:11.000,249,11043670,-795,0,1725580210,12692.750937919998,120.26020167000388,54399.31752456001 2024-09-05,23:50:12.000,249,11043649,-795,0,1725580211,12692.468012899997,120.28839819000132,54399.40835712001 2024-09-05,23:50:13.000,249,11043696,-795,0,1725580212,12692.292868839992,120.29544732000068,54399.65989344 2024-09-05,23:50:14.000,249,11043662,-795,0,1725580213,12692.164878949996,120.33069297000475,54399.63893208 2024-09-05,23:50:15.000,249,11043686,-795,0,1725580214,12692.03688906,120.28134906000196,54399.562073760004 2024-09-05,23:50:16.000,249,11043678,-795,0,1725580215,12691.902162859995,120.32364383999811,54399.70880328 2024-09-05,23:50:17.000,249,11043706,-795,0,1725580216,12691.841536069995,120.31659470999875,54399.680854800004 2024-09-05,23:50:18.000,249,11043666,-795,0,1725580217,12691.74722772999,120.3095455799994,54399.38040864 2024-09-05,23:50:19.000,249,11043642,-795,0,1725580218,12691.74722772999,120.34479123000347,54399.2616276 2024-09-05,23:50:20.000,249,11043642,-795,0,1725580219,12691.700073559994,120.38003688000026,54399.128872320005 2024-09-05,23:50:21.000,249,11043629,-795,0,1725580220,12691.75396404,120.38003688000026,54398.77951632 2024-09-05,23:50:22.000,249,11043706,-795,0,1725580221,12691.801118209994,120.40118426999834,54398.793490560005 2024-09-05,23:50:23.000,249,11043686,-795,0,1725580222,12691.942580719995,120.46462643999985,54398.723619360004 2024-09-05,23:50:24.000,249,11043646,-795,0,1725580223,12691.98973488999,120.56331425999815,54398.87034888 2024-09-05,23:50:25.000,249,11043683,-795,0,1725580224,12692.205296809996,120.56331425999815,54398.85637464001 2024-09-05,23:50:26.000,249,11043700,-795,0,1725580225,12692.393913489992,120.59855991000222,54398.90528448001 2024-09-05,23:50:27.000,249,11043677,-795,0,1725580226,12692.575793859993,120.74659164000332,54399.1568208 2024-09-05,23:50:28.000,249,11043660,-795,0,1725580227,12692.723992679988,120.80298467999819,54399.059001120004 2024-09-05,23:50:29.000,249,11043707,-795,0,1725580228,12692.90587304999,120.81708294000418,54398.75855496 2024-09-05,23:50:30.000,249,11043601,-795,0,1725580229,12693.06754448999,120.88757423999778,54398.744580720006 2024-09-05,23:50:31.000,249,11043585,-795,0,1725580230,12693.202270689995,120.92281989000185,54398.674709520004 2024-09-05,23:50:32.000,249,11043688,-795,0,1725580231,12693.384151059996,120.95101640999928,54398.87034888 2024-09-05,23:50:33.000,249,11043694,-795,0,1725580232,12693.532349879992,120.979212930004,54398.73759360001 2024-09-05,23:50:34.000,249,11043701,-795,0,1725580233,12693.640130840002,121.05675336000422,54398.61182544 2024-09-05,23:50:35.000,249,11043699,-795,0,1725580234,12693.768120729997,121.01445858000079,54398.76554208001 2024-09-05,23:50:36.000,249,11043628,-795,0,1725580235,12693.842220140003,121.09904814000038,54398.83541328001 2024-09-05,23:50:37.000,249,11043720,-795,0,1725580236,12693.929792169998,121.12019552999845,54398.81445192001 2024-09-05,23:50:38.000,249,11043677,-795,0,1725580237,12693.963473719989,121.16249031000189,54398.82842616 2024-09-05,23:50:39.000,249,11043686,-795,0,1725580238,12693.976946339993,121.16953944000124,54398.73060648 2024-09-05,23:50:40.000,249,11043674,-795,0,1725580239,12693.997155269994,121.21183422000468,54398.76554208001 2024-09-05,23:50:41.000,249,11043681,-795,0,1725580240,12694.091463609999,121.27527638999891,54399.06598824 2024-09-05,23:50:42.000,249,11043655,-795,0,1725580241,12694.131881469999,121.28232551999827,54399.13585944 2024-09-05,23:50:43.000,249,11043680,-795,0,1725580242,12694.024100509989,121.33871856000042,54399.0170784 2024-09-05,23:50:44.000,249,11043629,-795,0,1725580243,12693.963473719989,121.3246203000017,54398.961181440005 2024-09-05,23:50:45.000,249,11043633,-795,0,1725580244,12693.896110619993,121.35281681999913,54398.98912992 2024-09-05,23:50:46.000,249,11043616,-795,0,1725580245,12693.875901689993,121.36691507999785,54399.14983368001 2024-09-05,23:50:47.000,249,11043695,-795,0,1725580246,12693.788329659998,121.31052204000298,54399.23367912 2024-09-05,23:50:48.000,249,11043668,-795,0,1725580247,12693.653603459992,121.25412900000083,54398.9472072 2024-09-05,23:50:49.000,249,11043683,-795,0,1725580248,12693.566031429997,121.21183422000468,54398.88432312001 2024-09-05,23:50:50.000,249,11043720,-795,0,1725580249,12693.451514159991,121.16953944000124,54398.93323296001 2024-09-05,23:50:51.000,249,11043649,-795,0,1725580250,12693.37741475,121.1131463999991,54399.03803976 2024-09-05,23:50:52.000,249,11043622,-795,0,1725580251,12693.303315339996,121.09199901000102,54398.7725292 2024-09-05,23:50:53.000,249,11043670,-795,0,1725580252,12693.19553438,121.09199901000102,54398.66772240001 2024-09-05,23:50:54.000,249,11043725,-795,0,1725580253,12693.05407187,121.1131463999991,54398.744580720006 2024-09-05,23:50:55.000,249,11043661,-795,0,1725580254,12693.020390319994,121.13429379000445,54398.87034888 2024-09-05,23:50:56.000,249,11043660,-795,0,1725580255,12692.912609359999,121.16249031000189,54399.04502688 2024-09-05,23:50:57.000,249,11043633,-795,0,1725580256,12692.885664119989,121.18363769999996,54399.059001120004 2024-09-05,23:50:58.000,249,11043684,-795,0,1725580257,12692.771146849998,121.18363769999996,54399.33848592001 2024-09-05,23:50:59.000,249,11043621,-795,0,1725580258,12692.710520059998,121.25412900000083,54399.32451168 2024-09-05,23:51:00.000,249,11043598,-795,0,1725580259,12692.542112310002,121.30347291000362,54399.28258896 2024-09-05,23:51:01.000,249,11043699,-795,0,1725580260,12692.474749209992,121.3598659499985,54399.28957608001 2024-09-05,23:51:02.000,249,11043612,-795,0,1725580261,12692.346759319997,121.43740637999872,54399.02406552001 2024-09-05,23:51:03.000,249,11043680,-795,0,1725580262,12692.292868839992,121.47970116000215,54399.05201400001 2024-09-05,23:51:04.000,249,11043688,-795,0,1725580263,12692.164878949996,121.52904506999766,54398.9472072 2024-09-05,23:51:05.000,249,11043695,-795,0,1725580264,12692.043625369995,121.59953636999853,54398.91925872 2024-09-05,23:51:06.000,249,11043694,-795,0,1725580265,12691.88869023999,121.59953636999853,54398.98214280001 2024-09-05,23:51:07.000,249,11043685,-795,0,1725580266,12691.821327139995,121.62773289000324,54399.00310416001 2024-09-05,23:51:08.000,249,11043640,-795,0,1725580267,12691.625974149989,121.64888028000132,54399.26861472001 2024-09-05,23:51:09.000,249,11043648,-795,0,1725580268,12691.450830089998,121.62068376000389,54399.31053744 2024-09-05,23:51:10.000,249,11043609,-795,0,1725580269,12691.221795550002,121.6347820200026,54399.35944728001 2024-09-05,23:51:11.000,249,11043696,-795,0,1725580270,12691.181377690002,121.6347820200026,54399.296563200005 2024-09-05,23:51:12.000,249,11043655,-795,0,1725580271,12691.087069349996,121.60658549999789,54399.177782160004 2024-09-05,23:51:13.000,249,11043680,-795,0,1725580272,12691.026442559996,121.59953636999853,54399.031052640006 2024-09-05,23:51:14.000,249,11043666,-795,0,1725580273,12690.9186616,121.55724159000238,54398.96816856 2024-09-05,23:51:15.000,249,11043694,-795,0,1725580274,12690.95907946,121.58543810999981,54398.75855496 2024-09-05,23:51:16.000,249,11043579,-795,0,1725580275,12690.9186616,121.55724159000238,54398.68169664 2024-09-05,23:51:17.000,249,11043663,-795,0,1725580276,12690.93887053,121.56429072000174,54398.65374816 2024-09-05,23:51:18.000,249,11043703,-795,0,1725580277,12690.87150742999,121.5713398500011,54398.65374816 2024-09-05,23:51:19.000,249,11043691,-795,0,1725580278,12690.91192528999,121.64888028000132,54398.54195424 2024-09-05,23:51:20.000,249,11043692,-795,0,1725580279,12690.884980049996,121.60658549999789,54398.7725292 2024-09-05,23:51:21.000,249,11043672,-795,0,1725580280,12690.97928839,121.62773289000324,54398.81445192001 2024-09-05,23:51:22.000,249,11043642,-795,0,1725580281,12690.952343149991,121.71937158000219,54398.98214280001 2024-09-05,23:51:23.000,249,11043651,-795,0,1725580282,12690.972552079991,121.76166635999834,54399.07297536001 2024-09-05,23:51:24.000,249,11043618,-795,0,1725580283,12690.945606839996,121.7687154899977,54398.95419432001 2024-09-05,23:51:25.000,249,11043624,-795,0,1725580284,12690.95907946,121.77576462000434,54398.961181440005 2024-09-05,23:51:26.000,249,11043710,-795,0,1725580285,12690.9186616,121.83920678999857,54398.7725292 2024-09-05,23:51:27.000,249,11043683,-795,0,1725580286,12690.905188979996,121.86740331000328,54398.625799680005 2024-09-05,23:51:28.000,249,11043659,-795,0,1725580287,12690.83782588,121.86035418000392,54398.61881256001 2024-09-05,23:51:29.000,249,11043673,-795,0,1725580288,12690.77719909,121.92379634999816,54398.21355960001 2024-09-05,23:51:30.000,249,11043680,-795,0,1725580289,12690.69636337,121.93084548000479,54398.220546720004 2024-09-05,23:51:31.000,249,11043680,-795,0,1725580290,12690.662681819995,121.88855070000136,54398.46509592 2024-09-05,23:51:32.000,249,11043612,-795,0,1725580291,12690.65594551,121.881501570002,54398.47208304 2024-09-05,23:51:33.000,249,11043686,-795,0,1725580292,12690.64920919999,121.83215765999921,54398.37426336 2024-09-05,23:51:34.000,249,11043756,-795,0,1725580293,12690.63573658,121.81101027000113,54398.38125048001 2024-09-05,23:51:35.000,249,11043714,-795,0,1725580294,12690.62900026999,121.83215765999921,54398.27644368 2024-09-05,23:51:36.000,249,11043669,-795,0,1725580295,12690.68962705999,121.86035418000392,54398.59086408 2024-09-05,23:51:37.000,249,11043731,-795,0,1725580296,12690.7165723,121.88855070000136,54398.35330200001 2024-09-05,23:51:38.000,249,11043679,-795,0,1725580297,12690.85803481,121.89559983000072,54398.54195424 2024-09-05,23:51:39.000,249,11043681,-795,0,1725580298,12690.884980049996,121.95904200000223,54398.555928480004 2024-09-05,23:51:40.000,249,11043619,-795,0,1725580299,12690.89171635999,121.99428764999902,54398.44413456 2024-09-05,23:51:41.000,249,11043630,-795,0,1725580300,12690.945606839996,122.05772982000053,54398.47907016001 2024-09-05,23:51:42.000,249,11043708,-795,0,1725580301,12690.952343149991,122.08592633999797,54398.66772240001 2024-09-05,23:51:43.000,249,11043675,-795,0,1725580302,12690.93887053,122.13527025000076,54398.43714744 2024-09-05,23:51:44.000,249,11043713,-795,0,1725580303,12690.844562189995,122.17051590000483,54398.40221184001 2024-09-05,23:51:45.000,249,11043660,-795,0,1725580304,12690.79067170999,122.27625285000249,54398.43714744 2024-09-05,23:51:46.000,249,11043703,-795,0,1725580305,12690.75025384999,122.29035111000121,54398.60483832 2024-09-05,23:51:47.000,249,11043707,-795,0,1725580306,12690.60879133999,122.31149849999929,54398.54195424 2024-09-05,23:51:48.000,249,11043647,-795,0,1725580307,12690.50774668999,122.31149849999929,54398.4231732 2024-09-05,23:51:49.000,249,11043700,-795,0,1725580308,12690.312393699998,122.339695020004,54398.53496712 2024-09-05,23:51:50.000,249,11043668,-795,0,1725580309,12690.157458569993,122.27625285000249,54398.527980000006 2024-09-05,23:51:51.000,249,11043716,-795,0,1725580310,12690.076622849992,122.27625285000249,54398.59785120001 2024-09-05,23:51:52.000,249,11043676,-795,0,1725580311,12689.921687720002,122.19871242000227,54398.5629156 2024-09-05,23:51:53.000,249,11043672,-795,0,1725580312,12689.753279969991,122.14936850999948,54398.59086408 2024-09-05,23:51:54.000,249,11043711,-795,0,1725580313,12689.57139959999,122.0295333000031,54398.77951632 2024-09-05,23:51:55.000,249,11043691,-795,0,1725580314,12689.463618639995,121.95199287000287,54398.70964512 2024-09-05,23:51:56.000,249,11043593,-795,0,1725580315,12689.30868350999,121.86740331000328,54398.695670880006 2024-09-05,23:51:57.000,249,11043626,-795,0,1725580316,12689.147012069989,121.80396114000177,54398.30439216 2024-09-05,23:51:58.000,249,11043672,-795,0,1725580317,12689.126803139989,121.70527332000347,54398.33234064001 2024-09-05,23:51:59.000,249,11043672,-795,0,1725580318,12689.005549559988,121.72642071000155,54398.19958536 2024-09-05,23:52:00.000,249,11043652,-795,0,1725580319,12688.917977529993,121.66297854000004,54397.96202328 2024-09-05,23:52:01.000,249,11043688,-795,0,1725580320,12688.971868009998,121.69117506000475,54398.024907360006 2024-09-05,23:52:02.000,249,11043670,-795,0,1725580321,12688.911241219997,121.66297854000004,54398.052855840004 2024-09-05,23:52:03.000,249,11043705,-795,0,1725580322,12688.891032289997,121.71232245000283,54398.3183664 2024-09-05,23:52:04.000,249,11043660,-795,0,1725580323,12688.843878120002,121.69117506000475,54398.26246944001 2024-09-05,23:52:05.000,249,11043612,-795,0,1725580324,12688.763042400002,121.72642071000155,54398.171636880004 2024-09-05,23:52:06.000,249,11043706,-795,0,1725580325,12688.810196569997,121.76166635999834,54398.4930444 2024-09-05,23:52:07.000,249,11043679,-795,0,1725580326,12688.796723949992,121.86740331000328,54398.38125048001 2024-09-05,23:52:08.000,249,11043695,-795,0,1725580327,12688.803460260002,121.93084548000479,54398.47907016001 2024-09-05,23:52:09.000,249,11043686,-795,0,1725580328,12688.749569779997,122.06477894999989,54398.458108800005 2024-09-05,23:52:10.000,249,11043683,-795,0,1725580329,12688.756306089992,122.1634667699982,54398.192598240006 2024-09-05,23:52:11.000,249,11043685,-795,0,1725580330,12688.830405499997,122.26920372000313,54398.1087528 2024-09-05,23:52:12.000,249,11043678,-795,0,1725580331,12688.769778709997,122.41723545000423,54398.0388816 2024-09-05,23:52:13.000,249,11043675,-795,0,1725580332,12688.749569779997,122.51592327000253,54398.04586872001 2024-09-05,23:52:14.000,249,11043658,-795,0,1725580333,12688.756306089992,122.59346370000276,54397.98997176 2024-09-05,23:52:15.000,249,11043706,-795,0,1725580334,12688.661997750001,122.65690587000427,54397.80830664001 2024-09-05,23:52:16.000,249,11043659,-795,0,1725580335,12688.682206680001,122.70624977999978,54398.28343080001 2024-09-05,23:52:17.000,249,11043668,-795,0,1725580336,12688.709151919997,122.70624977999978,54398.458108800005 2024-09-05,23:52:18.000,249,11043716,-795,0,1725580337,12688.749569779997,122.65690587000427,54398.40221184001 2024-09-05,23:52:19.000,249,11043657,-795,0,1725580338,12688.729360849997,122.5864145700034,54398.47208304 2024-09-05,23:52:20.000,249,11043702,-795,0,1725580339,12688.742833470002,122.49477588000445,54398.28343080001 2024-09-05,23:52:21.000,249,11043716,-795,0,1725580340,12688.756306089992,122.38903892999951,54398.33234064001 2024-09-05,23:52:22.000,249,11043597,-795,0,1725580341,12688.783251330002,122.24100719999842,54398.073817200006 2024-09-05,23:52:23.000,249,11043651,-795,0,1725580342,12688.830405499997,122.15641763999884,54398.171636880004 2024-09-05,23:52:24.000,249,11043714,-795,0,1725580343,12688.837141809992,122.05772982000053,54397.787345280005 2024-09-05,23:52:25.000,249,11043686,-795,0,1725580344,12688.864087050002,121.90264896000008,54397.85022936001 2024-09-05,23:52:26.000,249,11043630,-795,0,1725580345,12688.877559669992,121.78986288000306,54397.87119072 2024-09-05,23:52:27.000,249,11043708,-795,0,1725580346,12688.897768599993,121.71232245000283,54398.12971416 2024-09-05,23:52:28.000,249,11043648,-795,0,1725580347,12688.850614429997,121.69117506000475,54398.024907360006 2024-09-05,23:52:29.000,249,11043678,-795,0,1725580348,12688.783251330002,121.65592941000068,54397.9690104 2024-09-05,23:52:30.000,249,11043678,-795,0,1725580349,12688.864087050002,121.70527332000347,54398.27644368 2024-09-05,23:52:31.000,249,11043710,-795,0,1725580350,12688.837141809992,121.74756809999963,54398.220546720004 2024-09-05,23:52:32.000,249,11043711,-795,0,1725580351,12688.837141809992,121.83215765999921,54398.178624 2024-09-05,23:52:33.000,249,11043705,-795,0,1725580352,12688.837141809992,121.93789461000415,54397.955036160005 2024-09-05,23:52:34.000,249,11043638,-795,0,1725580353,12688.904504910002,122.00133677999838,54397.94804904001 2024-09-05,23:52:35.000,249,11043676,-795,0,1725580354,12688.850614429997,122.10002460000396,54397.91311344 2024-09-05,23:52:36.000,249,11043690,-795,0,1725580355,12688.951659079998,122.19166329000291,54397.92010056 2024-09-05,23:52:37.000,249,11043720,-795,0,1725580356,12688.958395389993,122.26920372000313,54397.92010056 2024-09-05,23:52:38.000,249,11043711,-795,0,1725580357,12688.917977529993,122.339695020004,54397.44497640001 2024-09-05,23:52:39.000,249,11043690,-795,0,1725580358,12688.944922770002,122.46657935999974,54397.76638392 2024-09-05,23:52:40.000,249,11043679,-795,0,1725580359,12689.045967419988,122.48772674999782,54397.7943324 2024-09-05,23:52:41.000,249,11043723,-795,0,1725580360,12689.045967419988,122.50887414000317,54397.82228088 2024-09-05,23:52:42.000,249,11043671,-795,0,1725580361,12689.032494799998,122.60051283000212,54397.787345280005 2024-09-05,23:52:43.000,249,11043691,-795,0,1725580362,12689.032494799998,122.60051283000212,54397.738435440006 2024-09-05,23:52:44.000,249,11043658,-795,0,1725580363,12689.019022179993,122.62870934999955,54397.75939680001 2024-09-05,23:52:45.000,249,11043694,-795,0,1725580364,12688.938186459993,122.67100413000298,54397.836255120004 2024-09-05,23:52:46.000,249,11043707,-795,0,1725580365,12688.917977529993,122.63575847999891,54397.84324224 2024-09-05,23:52:47.000,249,11043677,-795,0,1725580366,12688.789987639997,122.62870934999955,54397.87817784001 2024-09-05,23:52:48.000,249,11043691,-795,0,1725580367,12688.756306089992,122.63575847999891,54397.82926800001 2024-09-05,23:52:49.000,249,11043666,-795,0,1725580368,12688.635052509992,122.57231631000468,54397.87119072 2024-09-05,23:52:50.000,249,11043655,-795,0,1725580369,12688.52053524,122.52297240000189,54398.13670128 2024-09-05,23:52:51.000,249,11043663,-795,0,1725580370,12688.43969952,122.4736284899991,54398.16464976001 2024-09-05,23:52:52.000,249,11043637,-795,0,1725580371,12688.385809039995,122.44543197000166,54397.836255120004 2024-09-05,23:52:53.000,249,11043629,-795,0,1725580372,12688.23761022,122.45953023000038,54397.76638392 2024-09-05,23:52:54.000,249,11043668,-795,0,1725580373,12688.123092949994,122.48067761999846,54397.7244612 2024-09-05,23:52:55.000,249,11043701,-795,0,1725580374,12688.096147709999,122.53707066000061,54397.65459 2024-09-05,23:52:56.000,249,11043675,-795,0,1725580375,12688.23087390999,122.53707066000061,54397.479912 2024-09-05,23:52:57.000,249,11043676,-795,0,1725580376,12688.244346529995,122.50182501000381,54397.48689912 2024-09-05,23:52:58.000,249,11043689,-795,0,1725580377,12688.29150069999,122.40313718999823,54397.74542256 2024-09-05,23:52:59.000,249,11043662,-795,0,1725580378,12688.25781915,122.34674415000336,54397.7244612 2024-09-05,23:53:00.000,249,11043706,-795,0,1725580379,12688.21066497999,122.29740024000057,54397.689525600006 2024-09-05,23:53:01.000,249,11043715,-795,0,1725580380,12688.17698343,122.26920372000313,54397.7943324 2024-09-05,23:53:02.000,249,11043651,-795,0,1725580381,12688.143301879994,122.21281068000098,54397.885164960004 2024-09-05,23:53:03.000,249,11043690,-795,0,1725580382,12688.035520919999,122.19871242000227,54397.89215208 2024-09-05,23:53:04.000,249,11043672,-795,0,1725580383,12687.974894129999,122.1634667699982,54397.8642036 2024-09-05,23:53:05.000,249,11043709,-795,0,1725580384,12687.894058409998,122.15641763999884,54397.63362864 2024-09-05,23:53:06.000,249,11043686,-795,0,1725580385,12687.840167929993,122.18461416000355,54397.570744560006 2024-09-05,23:53:07.000,249,11043666,-795,0,1725580386,12687.819958999993,122.17756503000419,54397.45895064 2024-09-05,23:53:08.000,249,11043633,-795,0,1725580387,12687.772804829998,122.19166329000291,54397.3401696 2024-09-05,23:53:09.000,249,11043681,-795,0,1725580388,12687.685232800002,122.24100719999842,54397.214401440004 2024-09-05,23:53:10.000,249,11043647,-795,0,1725580389,12687.644814940002,122.28330198000185,54397.24234992 2024-09-05,23:53:11.000,249,11043688,-795,0,1725580390,12687.651551249997,122.38198980000016,54397.214401440004 2024-09-05,23:53:12.000,249,11043702,-795,0,1725580391,12687.678496489993,122.43133371000295,54397.53580896 2024-09-05,23:53:13.000,249,11043707,-795,0,1725580392,12687.718914349993,122.48067761999846,54397.81529376 2024-09-05,23:53:14.000,249,11043662,-795,0,1725580393,12687.725650660002,122.57231631000468,54397.78035816001 2024-09-05,23:53:15.000,249,11043670,-795,0,1725580394,12687.786277449988,122.62870934999955,54397.69651272 2024-09-05,23:53:16.000,249,11043636,-795,0,1725580395,12687.779541139993,122.67100413000298,54397.68253848001 2024-09-05,23:53:17.000,249,11043688,-795,0,1725580396,12687.907531029989,122.70624977999978,54397.70349984 2024-09-05,23:53:18.000,249,11043625,-795,0,1725580397,12687.968157819989,122.72739716999786,54397.69651272 2024-09-05,23:53:19.000,249,11043683,-795,0,1725580398,12688.022048299994,122.69920065000042,54397.08863328001 2024-09-05,23:53:20.000,249,11043668,-795,0,1725580399,12688.055729849999,122.67100413000298,54397.116581760005 2024-09-05,23:53:21.000,249,11043690,-795,0,1725580400,12688.082675089994,122.63575847999891,54397.24933704 2024-09-05,23:53:22.000,249,11043679,-795,0,1725580401,12688.13656557,122.50182501000381,54397.24234992 2024-09-05,23:53:23.000,249,11043670,-795,0,1725580402,12688.123092949994,122.3749406700008,54397.30523400001 2024-09-05,23:53:24.000,249,11043694,-795,0,1725580403,12688.08941139999,122.2269089399997,54397.42401504001 2024-09-05,23:53:25.000,249,11043673,-795,0,1725580404,12688.028784609989,122.11412286000268,54397.59869304 2024-09-05,23:53:26.000,249,11043682,-795,0,1725580405,12687.988366749989,122.00838590999774,54397.66157712001 2024-09-05,23:53:27.000,249,11043673,-795,0,1725580406,12687.873849479998,121.90969808999944,54397.521834720006 2024-09-05,23:53:28.000,249,11043684,-795,0,1725580407,12687.894058409998,121.83215765999921,54397.53580896 2024-09-05,23:53:29.000,249,11043681,-795,0,1725580408,12687.826695309988,121.81101027000113,54397.43798928 2024-09-05,23:53:30.000,249,11043672,-795,0,1725580409,12687.806486379988,121.78986288000306,54397.24933704 2024-09-05,23:53:31.000,249,11043731,-795,0,1725580410,12687.793013759998,121.83215765999921,54397.27728552001 2024-09-05,23:53:32.000,249,11043683,-795,0,1725580411,12687.779541139993,121.81101027000113,54397.29824688 2024-09-05,23:53:33.000,249,11043663,-795,0,1725580412,12687.725650660002,121.89559983000072,54396.97683936 2024-09-05,23:53:34.000,249,11043722,-795,0,1725580413,12687.685232800002,121.97314026000095,54396.96985224001 2024-09-05,23:53:35.000,249,11043731,-795,0,1725580414,12687.624606010002,122.05068069000117,54397.018762080006 2024-09-05,23:53:36.000,249,11043694,-795,0,1725580415,12687.651551249997,122.12117199000204,54396.97683936 2024-09-05,23:53:37.000,249,11043647,-795,0,1725580416,12687.678496489993,122.17756503000419,54397.046710560004 2024-09-05,23:53:38.000,249,11043701,-795,0,1725580417,12687.745859590003,122.2269089399997,54397.10959464001 2024-09-05,23:53:39.000,249,11043724,-795,0,1725580418,12687.732386969998,122.30444936999993,54397.20741432001 2024-09-05,23:53:40.000,249,11043647,-795,0,1725580419,12687.772804829998,122.31854762999865,54397.31222112 2024-09-05,23:53:41.000,249,11043701,-795,0,1725580420,12687.752595899998,122.36084241000208,54396.96286512 2024-09-05,23:53:42.000,249,11043639,-795,0,1725580421,12687.786277449988,122.339695020004,54397.00478784 2024-09-05,23:53:43.000,249,11043684,-795,0,1725580422,12687.799750069993,122.29740024000057,54397.07465904 2024-09-05,23:53:44.000,249,11043667,-795,0,1725580423,12687.813222689998,122.29035111000121,54397.05369768 2024-09-05,23:53:45.000,249,11043694,-795,0,1725580424,12687.799750069993,122.31149849999929,54397.0257492 2024-09-05,23:53:46.000,249,11043690,-795,0,1725580425,12687.819958999993,122.26215459000377,54396.948890880005 2024-09-05,23:53:47.000,249,11043747,-795,0,1725580426,12687.766068520003,122.27625285000249,54396.80914848 2024-09-05,23:53:48.000,249,11043674,-795,0,1725580427,12687.833431619998,122.28330198000185,54396.93491664 2024-09-05,23:53:49.000,249,11043665,-795,0,1725580428,12687.793013759998,122.3749406700008,54396.80216136001 2024-09-05,23:53:50.000,249,11043683,-795,0,1725580429,12687.786277449988,122.43133371000295,54396.80914848 2024-09-05,23:53:51.000,249,11043682,-795,0,1725580430,12687.793013759998,122.51592327000253,54396.82312272001 2024-09-05,23:53:52.000,249,11043714,-795,0,1725580431,12687.732386969998,122.60756196000148,54396.65543184001 2024-09-05,23:53:53.000,249,11043654,-795,0,1725580432,12687.766068520003,122.74854456000321,54396.515689440006 2024-09-05,23:53:54.000,249,11043704,-795,0,1725580433,12687.779541139993,122.86133064000023,54396.8161356 2024-09-05,23:53:55.000,249,11043704,-795,0,1725580434,12687.813222689998,122.96001845999854,54396.83709696 2024-09-05,23:53:56.000,249,11043641,-795,0,1725580435,12687.880585789993,123.0305097599994,54396.79517424 2024-09-05,23:53:57.000,249,11043710,-795,0,1725580436,12687.894058409998,123.1432958400037,54396.781200000005 2024-09-05,23:53:58.000,249,11043689,-795,0,1725580437,12687.941212579994,123.18559061999986,54397.01177496001 2024-09-05,23:53:59.000,249,11043637,-795,0,1725580438,12687.880585789993,123.1785414900005,54396.89299392001 2024-09-05,23:54:00.000,249,11043660,-795,0,1725580439,12687.947948889989,123.27018017999944,54396.91395528 2024-09-05,23:54:01.000,249,11043702,-795,0,1725580440,12688.015311989999,123.25608192000072,54396.79517424 2024-09-05,23:54:02.000,249,11043732,-795,0,1725580441,12688.04899353999,123.23493453000265,54396.76023864 2024-09-05,23:54:03.000,249,11043683,-795,0,1725580442,12688.096147709999,123.25608192000072,54396.76722576 2024-09-05,23:54:04.000,249,11043697,-795,0,1725580443,12688.062466159994,123.26313105000008,54396.45280536 2024-09-05,23:54:05.000,249,11043696,-795,0,1725580444,12688.035520919999,123.23493453000265,54396.45280536 2024-09-05,23:54:06.000,249,11043645,-795,0,1725580445,12687.981630439994,123.17149236000114,54396.431844 2024-09-05,23:54:07.000,249,11043612,-795,0,1725580446,12687.968157819989,123.17149236000114,54396.7462644 2024-09-05,23:54:08.000,249,11043660,-795,0,1725580447,12687.927739959989,123.15034497000306,54396.76722576 2024-09-05,23:54:09.000,249,11043639,-795,0,1725580448,12687.772804829998,123.09395193000091,54396.69735456 2024-09-05,23:54:10.000,249,11043701,-795,0,1725580449,12687.718914349993,123.01641150000069,54397.0257492 2024-09-05,23:54:11.000,249,11043685,-795,0,1725580450,12687.671760179997,122.98821498000325,54396.98382648 2024-09-05,23:54:12.000,249,11043645,-795,0,1725580451,12687.530297669997,122.93887107000046,54396.96286512 2024-09-05,23:54:13.000,249,11043696,-795,0,1725580452,12687.348417299996,122.86837976999959,54396.948890880005 2024-09-05,23:54:14.000,249,11043657,-795,0,1725580453,12687.21369109999,122.77674108000065,54396.92792952 2024-09-05,23:54:15.000,249,11043683,-795,0,1725580454,12687.025074419995,122.7203480399985,54396.48075384 2024-09-05,23:54:16.000,249,11043670,-795,0,1725580455,12686.876875599999,122.6498567400049,54396.3619728 2024-09-05,23:54:17.000,249,11043651,-795,0,1725580456,12686.728676779989,122.57936544000404,54396.278127360005 2024-09-05,23:54:18.000,249,11043658,-795,0,1725580457,12686.668049989989,122.56526717999805,54396.43883112001 2024-09-05,23:54:19.000,249,11043694,-795,0,1725580458,12686.567005340003,122.48067761999846,54396.347998560006 2024-09-05,23:54:20.000,249,11043656,-795,0,1725580459,12686.513114859998,122.43133371000295,54396.431844 2024-09-05,23:54:21.000,249,11043640,-795,0,1725580460,12686.472696999997,122.38198980000016,54396.76023864 2024-09-05,23:54:22.000,249,11043664,-795,0,1725580461,12686.385124970002,122.30444936999993,54396.781200000005 2024-09-05,23:54:23.000,249,11043702,-795,0,1725580462,12686.405333900002,122.24805632999778,54396.64844472 2024-09-05,23:54:24.000,249,11043639,-795,0,1725580463,12686.432279139997,122.15641763999884,54396.6414576 2024-09-05,23:54:25.000,249,11043680,-795,0,1725580464,12686.540060099993,122.10707373000332,54396.76023864 2024-09-05,23:54:26.000,249,11043713,-795,0,1725580465,12686.641104749993,121.9801893900003,54396.73927728 2024-09-05,23:54:27.000,249,11043720,-795,0,1725580466,12686.708467849989,121.95904200000223,54396.48774096001 2024-09-05,23:54:28.000,249,11043651,-795,0,1725580467,12686.735413089998,121.86740331000328,54396.20126904001 2024-09-05,23:54:29.000,249,11043719,-795,0,1725580468,12686.856666669999,121.7687154899977,54396.12441072 2024-09-05,23:54:30.000,249,11043690,-795,0,1725580469,12686.89708453,121.73346984000091,54396.1174236 2024-09-05,23:54:31.000,249,11043693,-795,0,1725580470,12687.004865489995,121.70527332000347,54396.19428192 2024-09-05,23:54:32.000,249,11043733,-795,0,1725580471,12687.065492279995,121.6347820200026,54396.41088264 2024-09-05,23:54:33.000,249,11043679,-795,0,1725580472,12687.03181072999,121.61363463000453,54396.32005008001 2024-09-05,23:54:34.000,249,11043662,-795,0,1725580473,12687.07222858999,121.56429072000174,54396.41786976001 2024-09-05,23:54:35.000,249,11043666,-795,0,1725580474,12687.05201965999,121.60658549999789,54396.75325152001 2024-09-05,23:54:36.000,249,11043635,-795,0,1725580475,12686.984656559995,121.59953636999853,54396.711328800004 2024-09-05,23:54:37.000,249,11043697,-795,0,1725580476,12686.89708453,121.64888028000132,54396.65543184001 2024-09-05,23:54:38.000,249,11043663,-795,0,1725580477,12686.822985119994,121.69822419000411,54396.515689440006 2024-09-05,23:54:39.000,249,11043666,-795,0,1725580478,12686.694995229998,121.76166635999834,54396.41088264 2024-09-05,23:54:40.000,249,11043661,-795,0,1725580479,12686.668049989989,121.74756809999963,54396.52966368 2024-09-05,23:54:41.000,249,11043692,-795,0,1725580480,12686.587214269988,121.82510852999985,54396.43883112001 2024-09-05,23:54:42.000,249,11043672,-795,0,1725580481,12686.546796410003,121.86035418000392,54396.396908400005 2024-09-05,23:54:43.000,249,11043699,-795,0,1725580482,12686.513114859998,121.86035418000392,54396.42485688 2024-09-05,23:54:44.000,249,11043652,-795,0,1725580483,12686.533323789998,121.881501570002,54396.41088264 2024-09-05,23:54:45.000,249,11043732,-795,0,1725580484,12686.506378550002,121.95904200000223,54396.278127360005 2024-09-05,23:54:46.000,249,11043702,-795,0,1725580485,12686.492905929998,122.00133677999838,54396.23620464 2024-09-05,23:54:47.000,249,11043668,-795,0,1725580486,12686.560269029993,122.04363156000181,54396.16633344 2024-09-05,23:54:48.000,249,11043683,-795,0,1725580487,12686.614159509998,122.14231938000012,54396.03357816001 2024-09-05,23:54:49.000,249,11043705,-795,0,1725580488,12686.796039879999,122.19166329000291,54396.2921016 2024-09-05,23:54:50.000,249,11043697,-795,0,1725580489,12687.01160179999,122.20576155000163,54396.33402432 2024-09-05,23:54:51.000,249,11043767,-795,0,1725580490,12687.15980062,122.24805632999778,54396.29908872001 2024-09-05,23:54:52.000,249,11043652,-795,0,1725580491,12687.287790509996,122.25510546000442,54396.1872948 2024-09-05,23:54:53.000,249,11043684,-795,0,1725580492,12687.435989329992,122.26215459000377,54396.1174236 2024-09-05,23:54:54.000,249,11043648,-795,0,1725580493,12687.584188150002,122.26215459000377,54396.19428192 2024-09-05,23:54:55.000,249,11043726,-795,0,1725580494,12687.759332209993,122.28330198000185,54396.43883112001 2024-09-05,23:54:56.000,249,11043725,-795,0,1725580495,12687.853640549998,122.29740024000057,54396.375947040004 2024-09-05,23:54:57.000,249,11043698,-795,0,1725580496,12687.968157819989,122.27625285000249,54396.278127360005 2024-09-05,23:54:58.000,249,11043680,-795,0,1725580497,12688.055729849999,122.24100719999842,54396.28511448 2024-09-05,23:54:59.000,249,11043677,-795,0,1725580498,12688.055729849999,122.24805632999778,54396.26415312 2024-09-05,23:55:00.000,249,11043692,-795,0,1725580499,12688.082675089994,122.21281068000098,54396.24319176 2024-09-05,23:55:01.000,249,11043699,-795,0,1725580500,12688.001839369994,122.23395806999906,54396.12441072 2024-09-05,23:55:02.000,249,11043659,-795,0,1725580501,12687.941212579994,122.20576155000163,54396.180307680006 2024-09-05,23:55:03.000,249,11043699,-795,0,1725580502,12687.840167929993,122.17756503000419,54396.46677960001 2024-09-05,23:55:04.000,249,11043703,-795,0,1725580503,12687.658287559992,122.1282211200014,54396.36895992001 2024-09-05,23:55:05.000,249,11043688,-795,0,1725580504,12687.516825049992,122.10707373000332,54396.41088264 2024-09-05,23:55:06.000,249,11043684,-795,0,1725580505,12687.361889920001,122.05772982000053,54396.46677960001 2024-09-05,23:55:07.000,249,11043669,-795,0,1725580506,12687.15980062,121.98723851999966,54396.69735456 2024-09-05,23:55:08.000,249,11043655,-795,0,1725580507,12687.01833811,121.95904200000223,54396.62049624 2024-09-05,23:55:09.000,249,11043672,-795,0,1725580508,12686.789303569989,121.88855070000136,54396.543637920004 2024-09-05,23:55:10.000,249,11043698,-795,0,1725580509,12686.634368439998,121.85330505000456,54396.278127360005 2024-09-05,23:55:11.000,249,11043691,-795,0,1725580510,12686.580477959993,121.8180594000005,54396.180307680006 2024-09-05,23:55:12.000,249,11043660,-795,0,1725580511,12686.560269029993,121.7687154899977,54396.24319176 2024-09-05,23:55:13.000,249,11043682,-795,0,1725580512,12686.573741649998,121.83215765999921,54395.92178424 2024-09-05,23:55:14.000,249,11043629,-795,0,1725580513,12686.620895819993,121.83215765999921,54395.94973272 2024-09-05,23:55:15.000,249,11043698,-795,0,1725580514,12686.715204159998,121.9167472199988,54395.88684864001 2024-09-05,23:55:16.000,249,11043669,-795,0,1725580515,12686.809512499989,121.95199287000287,54395.823964560004 2024-09-05,23:55:17.000,249,11043647,-795,0,1725580516,12686.97792025,122.05068069000117,54396.07550088 2024-09-05,23:55:18.000,249,11043701,-795,0,1725580517,12687.105910139995,122.11412286000268,54395.83793880001 2024-09-05,23:55:19.000,249,11043695,-795,0,1725580518,12687.20021848,122.24805632999778,54396.10344936001 2024-09-05,23:55:20.000,249,11043631,-795,0,1725580519,12687.355153609991,122.36789154000144,54396.1872948 2024-09-05,23:55:21.000,249,11043659,-795,0,1725580520,12687.483143500001,122.45248110000102,54396.29908872001 2024-09-05,23:55:22.000,249,11043646,-795,0,1725580521,12687.557242909992,122.45953023000038,54396.29908872001 2024-09-05,23:55:23.000,249,11043659,-795,0,1725580522,12687.597660769992,122.60756196000148,54396.31306296 2024-09-05,23:55:24.000,249,11043691,-795,0,1725580523,12687.570715529997,122.60051283000212,54395.91479712001 2024-09-05,23:55:25.000,249,11043662,-795,0,1725580524,12687.496616119992,122.6216602200002,54395.8030032 2024-09-05,23:55:26.000,249,11043722,-795,0,1725580525,12687.402307780001,122.63575847999891,54395.87986152 2024-09-05,23:55:27.000,249,11043653,-795,0,1725580526,12687.2810542,122.66395500000363,54395.71217064 2024-09-05,23:55:28.000,249,11043697,-795,0,1725580527,12687.25410895999,122.57936544000404,54395.76108048 2024-09-05,23:55:29.000,249,11043700,-795,0,1725580528,12687.17327323999,122.48772674999782,54395.677235040006 2024-09-05,23:55:30.000,249,11043689,-795,0,1725580529,12687.05201965999,122.27625285000249,54396.0475524 2024-09-05,23:55:31.000,249,11043699,-795,0,1725580530,12686.87013928999,122.17051590000483,54396.30607584 2024-09-05,23:55:32.000,249,11043665,-795,0,1725580531,12686.647841059988,122.1634667699982,54396.32005008001 2024-09-05,23:55:33.000,249,11043703,-795,0,1725580532,12686.533323789998,122.2269089399997,54396.29908872001 2024-09-05,23:55:34.000,249,11043665,-795,0,1725580533,12686.385124970002,122.24100719999842,54396.159346320004 2024-09-05,23:55:35.000,249,11043692,-795,0,1725580534,12686.405333900002,122.31149849999929,54396.208256160004 2024-09-05,23:55:36.000,249,11043625,-795,0,1725580535,12686.486169620002,122.41018632000487,54396.16633344 2024-09-05,23:55:37.000,249,11043677,-795,0,1725580536,12686.540060099993,122.54411978999997,54396.12441072 2024-09-05,23:55:38.000,249,11043697,-795,0,1725580537,12686.661313679993,122.6216602200002,54395.85191304 2024-09-05,23:55:39.000,249,11043658,-795,0,1725580538,12686.775830949999,122.8331341200028,54395.893835760005 2024-09-05,23:55:40.000,249,11043626,-795,0,1725580539,12686.87013928999,122.93887107000046,54395.74710624001 2024-09-05,23:55:41.000,249,11043700,-795,0,1725580540,12686.97792025,123.1432958400037,54396.03357816001 2024-09-05,23:55:42.000,249,11043665,-795,0,1725580541,12687.166536929995,123.2772293099988,54396.08248800001 2024-09-05,23:55:43.000,249,11043633,-795,0,1725580542,12687.2810542,123.4252610399999,54396.08248800001 2024-09-05,23:55:44.000,249,11043674,-795,0,1725580543,12687.375362539991,123.5380471200042,54396.30607584 2024-09-05,23:55:45.000,249,11043684,-795,0,1725580544,12687.402307780001,123.58034190000035,54396.33402432 2024-09-05,23:55:46.000,249,11043673,-795,0,1725580545,12687.469670879997,123.55919451000227,54396.50870232001 2024-09-05,23:55:47.000,249,11043705,-795,0,1725580546,12687.422516710001,123.55919451000227,54396.23620464 2024-09-05,23:55:48.000,249,11043670,-795,0,1725580547,12687.388835159996,123.39706452000246,54396.35498568 2024-09-05,23:55:49.000,249,11043702,-795,0,1725580548,12687.20021848,123.28427843999816,54396.257166 2024-09-05,23:55:50.000,249,11043677,-795,0,1725580549,12687.03854704,123.0305097599994,54396.38293416 2024-09-05,23:55:51.000,249,11043703,-795,0,1725580550,12686.796039879999,122.87542889999895,54396.38992128001 2024-09-05,23:55:52.000,249,11043715,-795,0,1725580551,12686.634368439998,122.60051283000212,54396.12441072 2024-09-05,23:55:53.000,249,11043691,-795,0,1725580552,12686.331234489997,122.42428458000359,54396.327037200004 2024-09-05,23:55:54.000,249,11043730,-795,0,1725580553,12686.156090429991,122.2269089399997,54396.327037200004 2024-09-05,23:55:55.000,249,11043708,-795,0,1725580554,12685.97421005999,122.12117199000204,54396.375947040004 2024-09-05,23:55:56.000,249,11043690,-795,0,1725580555,12685.81253861999,122.02248417000374,54396.31306296 2024-09-05,23:55:57.000,249,11043670,-795,0,1725580556,12685.637394559999,122.00838590999774,54396.21524328 2024-09-05,23:55:58.000,249,11043669,-795,0,1725580557,12685.489195739989,121.99428764999902,54396.38293416 2024-09-05,23:55:59.000,249,11043678,-795,0,1725580558,12685.415096329998,122.0929754700046,54396.180307680006 2024-09-05,23:56:00.000,249,11043681,-795,0,1725580559,12685.408360019988,122.14936850999948,54396.10344936001 2024-09-05,23:56:01.000,249,11043712,-795,0,1725580560,12685.495932049998,122.27625285000249,54396.19428192 2024-09-05,23:56:02.000,249,11043700,-795,0,1725580561,12685.67107610999,122.36084241000208,54396.20126904001 2024-09-05,23:56:03.000,249,11043676,-795,0,1725580562,12685.77885707,122.48067761999846,54396.08248800001 2024-09-05,23:56:04.000,249,11043651,-795,0,1725580563,12685.91358326999,122.62870934999955,54395.893835760005 2024-09-05,23:56:05.000,249,11043650,-795,0,1725580564,12686.10219995,122.72739716999786,54395.991655440004 2024-09-05,23:56:06.000,249,11043674,-795,0,1725580565,12686.331234489997,122.79083933999937,54395.69819640001 2024-09-05,23:56:07.000,249,11043646,-795,0,1725580566,12686.513114859998,122.88247802999831,54395.677235040006 2024-09-05,23:56:08.000,249,11043692,-795,0,1725580567,12686.715204159998,122.91772368000238,54395.733132 2024-09-05,23:56:09.000,249,11043675,-795,0,1725580568,12686.82972142999,122.98116585000389,54395.69819640001 2024-09-05,23:56:10.000,249,11043711,-795,0,1725580569,12686.89708453,122.93887107000046,54395.62832520001 2024-09-05,23:56:11.000,249,11043652,-795,0,1725580570,12687.03181072999,122.91067455000302,54395.92178424 2024-09-05,23:56:12.000,249,11043649,-795,0,1725580571,12687.11938276,122.90362542000366,54396.15235920001 2024-09-05,23:56:13.000,249,11043687,-795,0,1725580572,12687.09243751999,122.91772368000238,54396.278127360005 2024-09-05,23:56:14.000,249,11043674,-795,0,1725580573,12686.95771132,122.8331341200028,54396.180307680006 2024-09-05,23:56:15.000,249,11043719,-795,0,1725580574,12686.89034821999,122.79788846999872,54396.24319176 2024-09-05,23:56:16.000,249,11043713,-795,0,1725580575,12686.748885709989,122.73444630000449,54396.22223040001 2024-09-05,23:56:17.000,249,11043715,-795,0,1725580576,12686.614159509998,122.72739716999786,54396.375947040004 2024-09-05,23:56:18.000,249,11043645,-795,0,1725580577,12686.445751760002,122.67100413000298,54396.15235920001 2024-09-05,23:56:19.000,249,11043682,-795,0,1725580578,12686.135881499991,122.67805326000234,54396.110436480005 2024-09-05,23:56:20.000,249,11043628,-795,0,1725580579,12686.0011553,122.66395500000363,54395.68422216 2024-09-05,23:56:21.000,249,11043664,-795,0,1725580580,12685.886638029995,122.65690587000427,54395.823964560004 2024-09-05,23:56:22.000,249,11043687,-795,0,1725580581,12685.81253861999,122.69920065000042,54395.621338079996 2024-09-05,23:56:23.000,249,11043664,-795,0,1725580582,12685.724966589994,122.77674108000065,54395.63531232 2024-09-05,23:56:24.000,249,11043721,-795,0,1725580583,12685.684548729994,122.86837976999959,54395.56544112 2024-09-05,23:56:25.000,249,11043677,-795,0,1725580584,12685.67781242,122.95296932999918,54395.51653128 2024-09-05,23:56:26.000,249,11043620,-795,0,1725580585,12685.75864814,123.08690280000155,54395.67024792001 2024-09-05,23:56:27.000,249,11043669,-795,0,1725580586,12685.94052851,123.12919757999771,54395.8030032 2024-09-05,23:56:28.000,249,11043672,-795,0,1725580587,12686.08199102,123.241983660002,54395.70518352 2024-09-05,23:56:29.000,249,11043652,-795,0,1725580588,12686.176299359991,123.31952409000223,54395.57941536001 2024-09-05,23:56:30.000,249,11043661,-795,0,1725580589,12686.418806519992,123.36181886999839,54395.60037672001 2024-09-05,23:56:31.000,249,11043682,-795,0,1725580590,12686.607423199988,123.45345756000461,54395.726144880005 2024-09-05,23:56:32.000,249,11043711,-795,0,1725580591,12686.796039879999,123.48165408000204,54395.88684864001 2024-09-05,23:56:33.000,249,11043674,-795,0,1725580592,12686.89034821999,123.5380471200042,54395.90082288 2024-09-05,23:56:34.000,249,11043695,-795,0,1725580593,12686.97118393999,123.48165408000204,54395.64229944 2024-09-05,23:56:35.000,249,11043700,-795,0,1725580594,12687.0789649,123.5239488599982,54395.75409336 2024-09-05,23:56:36.000,249,11043662,-795,0,1725580595,12687.05201965999,123.5239488599982,54395.823964560004 2024-09-05,23:56:37.000,249,11043664,-795,0,1725580596,12686.97792025,123.48165408000204,54395.775054720005 2024-09-05,23:56:38.000,249,11043696,-795,0,1725580597,12686.91729346,123.41821191000054,54395.78204184 2024-09-05,23:56:39.000,249,11043658,-795,0,1725580598,12686.748885709989,123.46755582000333,54395.70518352 2024-09-05,23:56:40.000,249,11043658,-795,0,1725580599,12686.593950579998,123.43935929999861,54395.83793880001 2024-09-05,23:56:41.000,249,11043681,-795,0,1725580600,12686.472696999997,123.3900153900031,54395.94973272 2024-09-05,23:56:42.000,249,11043698,-795,0,1725580601,12686.284080320002,123.36181886999839,54395.90082288 2024-09-05,23:56:43.000,249,11043694,-795,0,1725580602,12686.149354119996,123.33362235000095,54396.040565280004 2024-09-05,23:56:44.000,249,11043646,-795,0,1725580603,12686.007891609996,123.33362235000095,54395.92877136 2024-09-05,23:56:45.000,249,11043667,-795,0,1725580604,12685.83948386,123.32657322000159,54395.91479712001 2024-09-05,23:56:46.000,249,11043672,-795,0,1725580605,12685.745175519995,123.34067148000031,54395.87986152 2024-09-05,23:56:47.000,249,11043707,-795,0,1725580606,12685.657603489999,123.35476973999903,54395.81697744001 2024-09-05,23:56:48.000,249,11043712,-795,0,1725580607,12685.637394559999,123.36181886999839,54395.62832520001 2024-09-05,23:56:49.000,249,11043691,-795,0,1725580608,12685.61044931999,123.41821191000054,54395.558454000005 2024-09-05,23:56:50.000,249,11043702,-795,0,1725580609,12685.637394559999,123.39706452000246,54395.558454000005 2024-09-05,23:56:51.000,249,11043685,-795,0,1725580610,12685.664339799994,123.45345756000461,54395.5933896 2024-09-05,23:56:52.000,249,11043664,-795,0,1725580611,12685.73170289999,123.44640842999797,54395.54447976 2024-09-05,23:56:53.000,249,11043677,-795,0,1725580612,12685.765384449995,123.43231016999925,54395.64928656001 2024-09-05,23:56:54.000,249,11043688,-795,0,1725580613,12685.805802309995,123.43935929999861,54395.92178424 2024-09-05,23:56:55.000,249,11043685,-795,0,1725580614,12685.826011239995,123.36181886999839,54395.92178424 2024-09-05,23:56:56.000,249,11043693,-795,0,1725580615,12685.87316540999,123.27018017999944,54395.88684864001 2024-09-05,23:56:57.000,249,11043714,-795,0,1725580616,12685.90011065,123.12919757999771,54395.90082288 2024-09-05,23:56:58.000,249,11043679,-795,0,1725580617,12686.0011553,122.92477281000174,54395.92877136 2024-09-05,23:56:59.000,249,11043661,-795,0,1725580618,12686.075254709991,122.69920065000042,54395.96370696001 2024-09-05,23:57:00.000,249,11043612,-795,0,1725580619,12686.169563049996,122.53707066000061,54395.844925920006 2024-09-05,23:57:01.000,249,11043703,-795,0,1725580620,12686.203244600001,122.4736284899991,54395.67024792001 2024-09-05,23:57:02.000,249,11043671,-795,0,1725580621,12686.149354119996,122.49477588000445,54395.439672960005 2024-09-05,23:57:03.000,249,11043685,-795,0,1725580622,12686.02136423,122.52297240000189,54395.49556992 2024-09-05,23:57:04.000,249,11043701,-795,0,1725580623,12685.805802309995,122.53002153000125,54395.509544160006 2024-09-05,23:57:05.000,249,11043733,-795,0,1725580624,12685.63065824999,122.48067761999846,54395.53050552001 2024-09-05,23:57:06.000,249,11043661,-795,0,1725580625,12685.516140979998,122.4736284899991,54395.55146688001 2024-09-05,23:57:07.000,249,11043635,-795,0,1725580626,12685.455514189998,122.4736284899991,54395.64928656001 2024-09-05,23:57:08.000,249,11043674,-795,0,1725580627,12685.421832639993,122.55821804999869,54395.6632608 2024-09-05,23:57:09.000,249,11043677,-795,0,1725580628,12685.253424889997,122.6498567400049,54395.726144880005 2024-09-05,23:57:10.000,249,11043641,-795,0,1725580629,12685.327524300003,122.76264282000193,54395.726144880005 2024-09-05,23:57:11.000,249,11043695,-795,0,1725580630,12685.367942159988,122.84723238000151,54395.677235040006 2024-09-05,23:57:12.000,249,11043669,-795,0,1725580631,12685.408360019988,123.01641150000069,54395.64928656001 2024-09-05,23:57:13.000,249,11043694,-795,0,1725580632,12685.408360019988,123.12919757999771,54395.58640248 2024-09-05,23:57:14.000,249,11043685,-795,0,1725580633,12685.489195739989,123.21378714000457,54395.61435096 2024-09-05,23:57:15.000,249,11043676,-795,0,1725580634,12685.617185629999,123.2772293099988,54395.621338079996 2024-09-05,23:57:16.000,249,11043638,-795,0,1725580635,12685.745175519995,123.2772293099988,54395.42569872 2024-09-05,23:57:17.000,249,11043625,-795,0,1725580636,12685.79232968999,123.25608192000072,54395.60037672001 2024-09-05,23:57:18.000,249,11043722,-795,0,1725580637,12685.927055889995,123.25608192000072,54395.57941536001 2024-09-05,23:57:19.000,249,11043671,-795,0,1725580638,12685.91358326999,123.19263974999922,54395.50255704001 2024-09-05,23:57:20.000,249,11043689,-795,0,1725580639,12685.87990172,123.1785414900005,54395.24403360001 2024-09-05,23:57:21.000,249,11043719,-795,0,1725580640,12685.98094637,123.15739410000242,54395.488582800004 2024-09-05,23:57:22.000,249,11043678,-795,0,1725580641,12685.98094637,123.10805018999963,54395.893835760005 2024-09-05,23:57:23.000,249,11043682,-795,0,1725580642,12685.94052851,123.0798536700022,54395.844925920006 2024-09-05,23:57:24.000,249,11043639,-795,0,1725580643,12685.81253861999,123.01641150000069,54395.789028959996 2024-09-05,23:57:25.000,249,11043615,-795,0,1725580644,12685.81253861999,123.00231324000197,54395.677235040006 2024-09-05,23:57:26.000,249,11043695,-795,0,1725580645,12685.63065824999,122.98821498000325,54395.58640248 2024-09-05,23:57:27.000,249,11043698,-795,0,1725580646,12685.570031459989,122.98821498000325,54395.61435096 2024-09-05,23:57:28.000,249,11043650,-795,0,1725580647,12685.495932049998,122.9670675899979,54395.69120928 2024-09-05,23:57:29.000,249,11043662,-795,0,1725580648,12685.415096329998,122.94592019999982,54395.621338079996 2024-09-05,23:57:30.000,249,11043647,-795,0,1725580649,12685.354469539998,122.94592019999982,54395.36281464001 2024-09-05,23:57:31.000,249,11043676,-795,0,1725580650,12685.226479650002,122.95296932999918,54395.3488404 2024-09-05,23:57:32.000,249,11043645,-795,0,1725580651,12685.219743339992,122.98116585000389,54395.43268584001 2024-09-05,23:57:33.000,249,11043698,-795,0,1725580652,12685.125435000002,123.03755888999876,54395.39775024 2024-09-05,23:57:34.000,249,11043669,-795,0,1725580653,12685.058071899992,123.03755888999876,54395.51653128 2024-09-05,23:57:35.000,249,11043657,-795,0,1725580654,12685.010917729996,123.0798536700022,54395.29993056 2024-09-05,23:57:36.000,249,11043696,-795,0,1725580655,12684.909873079996,123.12214844999835,54395.51653128 2024-09-05,23:57:37.000,249,11043678,-635,0,1725580656,12684.916609389991,123.13624671000434,54395.64229944 2024-09-05,23:57:38.000,249,11043700,-795,0,1725580657,12684.923345700001,123.13624671000434,54395.68422216 2024-09-05,23:57:39.000,249,11043714,-795,0,1725580658,12684.923345700001,123.12214844999835,54395.70518352 2024-09-05,23:57:40.000,249,11043629,-795,0,1725580659,12684.855982599991,123.1432958400037,54395.76108048 2024-09-05,23:57:41.000,249,11043605,-795,0,1725580660,12684.930082009996,123.15739410000242,54395.76806760001 2024-09-05,23:57:42.000,249,11043673,-795,0,1725580661,12684.957027249991,123.11509931999899,54395.74710624001 2024-09-05,23:57:43.000,249,11043694,-795,0,1725580662,12684.957027249991,123.11509931999899,54395.55146688001 2024-09-05,23:57:44.000,249,11043714,-795,0,1725580663,12684.997445109992,123.0798536700022,54395.38377600001 2024-09-05,23:57:45.000,249,11043681,-795,0,1725580664,12685.091753449997,123.12214844999835,54395.36281464001 2024-09-05,23:57:46.000,249,11043671,-795,0,1725580665,12685.145643930002,123.08690280000155,54395.48159568001 2024-09-05,23:57:47.000,249,11043703,-795,0,1725580666,12685.273633819997,123.10100106000027,54395.47460856 2024-09-05,23:57:48.000,249,11043646,-795,0,1725580667,12685.273633819997,123.12919757999771,54395.35582752 2024-09-05,23:57:49.000,249,11043681,-795,0,1725580668,12685.361205849993,123.19263974999922,54395.1392268 2024-09-05,23:57:50.000,249,11043642,-795,0,1725580669,12685.388151089988,123.24903279000137,54395.44666008 2024-09-05,23:57:51.000,249,11043698,-795,0,1725580670,12685.482459429993,123.30542583000351,54395.50255704001 2024-09-05,23:57:52.000,249,11043713,-795,0,1725580671,12685.455514189998,123.36886799999775,54395.57941536001 2024-09-05,23:57:53.000,249,11043716,-795,0,1725580672,12685.394887399998,123.40411365000182,54395.50255704001 2024-09-05,23:57:54.000,249,11043698,-795,0,1725580673,12685.388151089988,123.44640842999797,54395.53749264 2024-09-05,23:57:55.000,249,11043676,-795,0,1725580674,12685.408360019988,123.50985059999948,54395.64229944 2024-09-05,23:57:56.000,249,11043608,-795,0,1725580675,12685.327524300003,123.53099799000483,54395.53050552001 2024-09-05,23:57:57.000,249,11043639,-795,0,1725580676,12685.260161199993,123.56624364000163,54395.55146688001 2024-09-05,23:57:58.000,249,11043678,-795,0,1725580677,12685.118698689992,123.5239488599982,54395.25800784 2024-09-05,23:57:59.000,249,11043718,-795,0,1725580678,12685.037862969992,123.6367349400025,54395.209098 2024-09-05,23:58:00.000,249,11043683,-795,0,1725580679,12684.909873079996,123.60853841999779,54395.118265439996 2024-09-05,23:58:01.000,249,11043732,-795,0,1725580680,12684.83577366999,123.61558755000442,54395.14621392001 2024-09-05,23:58:02.000,249,11043700,-795,0,1725580681,12684.81556473999,123.65083320000122,54395.30691768 2024-09-05,23:58:03.000,249,11043692,-795,0,1725580682,12684.81556473999,123.6719805899993,54395.4187116 2024-09-05,23:58:04.000,249,11043610,-795,0,1725580683,12684.69431115999,123.6367349400025,54395.49556992 2024-09-05,23:58:05.000,249,11043669,-795,0,1725580684,12684.67410222999,123.65083320000122,54395.49556992 2024-09-05,23:58:06.000,249,11043633,-795,0,1725580685,12684.67410222999,123.64378407000186,54395.53050552001 2024-09-05,23:58:07.000,249,11043642,-795,0,1725580686,12684.647156989995,123.64378407000186,54395.49556992 2024-09-05,23:58:08.000,249,11043698,-795,0,1725580687,12684.70104747,123.61558755000442,54395.56544112 2024-09-05,23:58:09.000,249,11043665,-795,0,1725580688,12684.74146533,123.65788233000058,54395.47460856 2024-09-05,23:58:10.000,249,11043696,-795,0,1725580689,12684.808828429996,123.7354227600008,54395.53050552001 2024-09-05,23:58:11.000,249,11043704,-795,0,1725580690,12684.889664149996,123.82001232000039,54395.41172448001 2024-09-05,23:58:12.000,249,11043634,-795,0,1725580691,12684.923345700001,123.89050362000125,54395.1392268 2024-09-05,23:58:13.000,249,11043648,-795,0,1725580692,12684.957027249991,124.01738796000427,54395.04140712 2024-09-05,23:58:14.000,249,11043706,-795,0,1725580693,12684.963763560001,124.17246882000472,54394.97153592 2024-09-05,23:58:15.000,249,11043655,-795,0,1725580694,12685.004181420001,124.33459881000454,54394.92262608 2024-09-05,23:58:16.000,249,11043648,-795,0,1725580695,12685.024390350001,124.48967966999771,54394.92961320001 2024-09-05,23:58:17.000,249,11043668,-795,0,1725580696,12685.085017140002,124.64476052999817,54395.055381360005 2024-09-05,23:58:18.000,249,11043658,-795,0,1725580697,12684.990708799996,124.77164487000118,54395.14621392001 2024-09-05,23:58:19.000,249,11043685,-795,0,1725580698,12685.064808210002,124.84918530000141,54395.3488404 2024-09-05,23:58:20.000,249,11043632,-795,0,1725580699,12685.031126659997,124.94787311999971,54395.4187116 2024-09-05,23:58:21.000,249,11043648,-795,0,1725580700,12684.916609389991,125.03951180999866,54395.36281464001 2024-09-05,23:58:22.000,249,11043679,-795,0,1725580701,12684.86271891,124.9972170300025,54395.439672960005 2024-09-05,23:58:23.000,249,11043668,-795,0,1725580702,12684.88292784,124.96902050999779,54395.341853280006 2024-09-05,23:58:24.000,249,11043707,-795,0,1725580703,12684.768410569995,124.95492224999907,54395.3488404 2024-09-05,23:58:25.000,249,11043678,-795,0,1725580704,12684.687574849995,124.92672573000164,54395.29993056 2024-09-05,23:58:26.000,249,11043730,-795,0,1725580705,12684.727992709995,124.7857431299999,54395.23704648 2024-09-05,23:58:27.000,249,11043675,-795,0,1725580706,12684.63368436999,124.74344835000375,54395.4187116 2024-09-05,23:58:28.000,249,11043604,-795,0,1725580707,12684.586530199995,124.68000618000224,54395.41172448001 2024-09-05,23:58:29.000,249,11043708,-795,0,1725580708,12684.47201292999,124.57426923000457,54395.26499496001 2024-09-05,23:58:30.000,249,11043627,-795,0,1725580709,12684.404649829994,124.5390235800005,54395.2789692 2024-09-05,23:58:31.000,249,11043673,-795,0,1725580710,12684.45180399999,124.51082706000307,54395.35582752 2024-09-05,23:58:32.000,249,11043714,-795,0,1725580711,12684.445067689994,124.48967966999771,54395.53749264 2024-09-05,23:58:33.000,249,11043699,-795,0,1725580712,12684.418122449999,124.49672880000435,54395.55146688001 2024-09-05,23:58:34.000,249,11043701,-795,0,1725580713,12684.458540309999,124.48263053999835,54395.56544112 2024-09-05,23:58:35.000,249,11043701,-795,0,1725580714,12684.5191671,124.52492532000178,54395.48159568001 2024-09-05,23:58:36.000,249,11043648,-795,0,1725580715,12684.55284864999,124.54607270999986,54395.41172448001 2024-09-05,23:58:37.000,249,11043709,-795,0,1725580716,12684.61347543999,124.60246575000201,54395.32787904 2024-09-05,23:58:38.000,249,11043708,-795,0,1725580717,12684.606739129995,124.6518096600048,54395.390763120005 2024-09-05,23:58:39.000,249,11043660,-795,0,1725580718,12684.667365919995,124.71525182999903,54395.2789692 2024-09-05,23:58:40.000,249,11043682,-795,0,1725580719,12684.67410222999,124.71525182999903,54395.01345864 2024-09-05,23:58:41.000,249,11043681,-795,0,1725580720,12684.748201639995,124.77164487000118,54395.12525256001 2024-09-05,23:58:42.000,249,11043710,-795,0,1725580721,12684.768410569995,124.79984138999862,54395.16717528001 2024-09-05,23:58:43.000,249,11043653,-795,0,1725580722,12684.79535580999,124.83508704000269,54395.18114952 2024-09-05,23:58:44.000,249,11043609,-795,0,1725580723,12684.68083854,124.84213617000205,54395.14621392001 2024-09-05,23:58:45.000,249,11043687,-795,0,1725580724,12684.64042068,124.82803791000333,54395.118265439996 2024-09-05,23:58:46.000,249,11043629,-795,0,1725580725,12684.586530199995,124.82803791000333,54395.20211088 2024-09-05,23:58:47.000,249,11043668,-795,0,1725580726,12684.5191671,124.84918530000141,54395.390763120005 2024-09-05,23:58:48.000,249,11043706,-795,0,1725580727,12684.404649829994,124.80689051999798,54395.43268584001 2024-09-05,23:58:49.000,249,11043657,-795,0,1725580728,12684.290132559989,124.7504974800031,54395.26499496001 2024-09-05,23:58:50.000,249,11043671,-795,0,1725580729,12684.249714699989,124.6870553100016,54395.42569872 2024-09-05,23:58:51.000,249,11043670,-795,0,1725580730,12684.182351599993,124.64476052999817,54395.68422216 2024-09-05,23:58:52.000,249,11043631,-795,0,1725580731,12684.121724809993,124.53197445000114,54395.62832520001 2024-09-05,23:58:53.000,249,11043697,-795,0,1725580732,12684.067834330002,124.46853227999964,54395.55146688001 2024-09-05,23:58:54.000,249,11043681,-795,0,1725580733,12683.973525989997,124.31345141999918,54395.19512376001 2024-09-05,23:58:55.000,249,11043667,-795,0,1725580734,12683.892690269997,124.24296011999832,54395.16717528001 2024-09-05,23:58:56.000,249,11043688,-795,0,1725580735,12683.859008719992,124.17246882000472,54395.18114952 2024-09-05,23:58:57.000,249,11043708,-795,0,1725580736,12683.852272409997,124.0808301299985,54395.209098 2024-09-05,23:58:58.000,249,11043657,-795,0,1725580737,12683.805118240001,124.00328969999828,54395.24403360001 2024-09-05,23:58:59.000,249,11043646,-795,0,1725580738,12683.805118240001,123.97509318000084,54394.97153592 2024-09-05,23:59:00.000,249,11043619,-795,0,1725580739,12683.731018829996,123.96099492000212,54395.174162400006 2024-09-05,23:59:01.000,249,11043634,-795,0,1725580740,12683.697337279991,123.9468966600034,54395.21608512001 2024-09-05,23:59:02.000,249,11043729,-795,0,1725580741,12683.690600969996,123.93984753000404,54395.20211088 2024-09-05,23:59:03.000,249,11043677,-795,0,1725580742,12683.61650155999,123.99624056999892,54395.209098 2024-09-05,23:59:04.000,249,11043694,-795,0,1725580743,12683.54240215,123.99624056999892,54395.09730408001 2024-09-05,23:59:05.000,249,11043688,-795,0,1725580744,12683.54240215,124.0808301299985,54395.11127832 2024-09-05,23:59:06.000,249,11043658,-795,0,1725580745,12683.55587476999,124.13722317000065,54395.23005936 2024-09-05,23:59:07.000,249,11043705,-795,0,1725580746,12683.528929529995,124.25705838000431,54395.26499496001 2024-09-05,23:59:08.000,249,11043649,-795,0,1725580747,12683.47503904999,124.33459881000454,54395.006471520006 2024-09-05,23:59:09.000,249,11043679,-795,0,1725580748,12683.40093964,124.46853227999964,54394.77589656 2024-09-05,23:59:10.000,249,11043688,-795,0,1725580749,12683.37399439999,124.57426923000457,54394.88070336001 2024-09-05,23:59:11.000,249,11043705,-795,0,1725580750,12683.39420332999,124.74344835000375,54394.85974200001 2024-09-05,23:59:12.000,249,11043654,-795,0,1725580751,12683.39420332999,124.84918530000141,54394.887690480005 2024-09-05,23:59:13.000,249,11043684,-795,0,1725580752,12683.36052178,124.96902050999779,54394.76192232001 2024-09-05,23:59:14.000,249,11043688,-795,0,1725580753,12683.39420332999,125.0324626799993,54394.79685792 2024-09-05,23:59:15.000,249,11043710,-795,0,1725580754,12683.468302739995,125.13115050000488,54395.2789692 2024-09-05,23:59:16.000,249,11043689,-795,0,1725580755,12683.51545690999,125.17344528000103,54395.209098 2024-09-05,23:59:17.000,249,11043691,-795,0,1725580756,12683.549138459995,125.21574006000446,54395.104291200005 2024-09-05,23:59:18.000,249,11043699,-795,0,1725580757,12683.60302894,125.17344528000103,54395.20211088 2024-09-05,23:59:19.000,249,11043684,-795,0,1725580758,12683.58282001,125.20869092999783,54394.985510160004 2024-09-05,23:59:20.000,249,11043692,-795,0,1725580759,12683.629974179996,125.13115050000488,54395.04140712 2024-09-05,23:59:21.000,249,11043719,-795,0,1725580760,12683.677128349991,125.10295398000017,54395.12525256001 2024-09-05,23:59:22.000,249,11043656,-795,0,1725580761,12683.68386466,124.98311877000378,54394.936600320005 2024-09-05,23:59:23.000,249,11043726,-795,0,1725580762,12683.629974179996,125.0324626799993,54394.65711552 2024-09-05,23:59:24.000,249,11043684,-795,0,1725580763,12683.629974179996,124.8985292100042,54394.49641176001 2024-09-05,23:59:25.000,249,11043702,-795,0,1725580764,12683.55587476999,124.8985292100042,54394.53833448 2024-09-05,23:59:26.000,249,11043708,-795,0,1725580765,12683.54240215,124.92672573000164,54394.5802572 2024-09-05,23:59:27.000,249,11043647,-795,0,1725580766,12683.45483011999,124.9972170300025,54394.384617840005 2024-09-05,23:59:28.000,249,11043689,-795,0,1725580767,12683.51545690999,125.0959048500008,54394.62916704 2024-09-05,23:59:29.000,249,11043690,-795,0,1725580768,12683.508720599995,125.11705223999888,54394.64314128001 2024-09-05,23:59:30.000,249,11043660,-795,0,1725580769,12683.57608369999,125.11705223999888,54394.671089760006 2024-09-05,23:59:31.000,249,11043651,-795,0,1725580770,12683.60302894,125.12410136999824,54394.768909440005 2024-09-05,23:59:32.000,249,11043689,-795,0,1725580771,12683.57608369999,125.04656093999802,54394.74096096001 2024-09-05,23:59:33.000,249,11043701,-795,0,1725580772,12683.488511669995,125.06065920000401,54394.74794808 2024-09-05,23:59:34.000,249,11043682,-795,0,1725580773,12683.427884879995,125.01836442000058,54394.74096096001 2024-09-05,23:59:35.000,249,11043667,-795,0,1725580774,12683.32010392,125.01131529000122,54394.719999600005 2024-09-05,23:59:36.000,249,11043662,-795,0,1725580775,12683.27294974999,125.01836442000058,54394.58724432 2024-09-05,23:59:37.000,249,11043694,-795,0,1725580776,12683.158432479999,124.99016790000314,54394.63615416 2024-09-05,23:59:38.000,249,11043657,-795,0,1725580777,12683.064124139994,124.96197137999843,54394.62217992001 2024-09-05,23:59:39.000,249,11043713,-795,0,1725580778,12682.996761039998,124.95492224999907,54394.74096096001 2024-09-05,23:59:40.000,249,11043655,-795,0,1725580779,12682.915925319998,124.91262747000292,54394.88070336001 2024-09-05,23:59:41.000,249,11043666,-795,0,1725580780,12682.862034839993,124.91262747000292,54394.84576776 2024-09-05,23:59:42.000,249,11043686,-795,0,1725580781,12682.814880669997,124.84213617000205,54394.83179352001 2024-09-05,23:59:43.000,249,11043669,-795,0,1725580782,12682.754253879997,124.85623443000077,54394.95756168001 2024-09-05,23:59:44.000,249,11043680,-795,0,1725580783,12682.680154469992,124.7857431299999,54394.985510160004 2024-09-05,23:59:45.000,249,11043674,-795,0,1725580784,12682.727308640002,124.75754661000246,54395.11127832 2024-09-05,23:59:46.000,249,11043679,-795,0,1725580785,12682.734044949997,124.68000618000224,54395.153201040004 2024-09-05,23:59:47.000,249,11043659,-795,0,1725580786,12682.666681850002,124.65885879000416,54394.9645488 2024-09-05,23:59:48.000,249,11043644,-795,0,1725580787,12682.592582439996,124.60246575000201,54394.887690480005 2024-09-05,23:59:49.000,249,11043674,-795,0,1725580788,12682.46459255,124.59541662000265,54394.69903824 2024-09-05,23:59:50.000,249,11043660,-795,0,1725580789,12682.37702051999,124.56722009999794,54394.71301248001 2024-09-05,23:59:51.000,249,11043677,-795,0,1725580790,12682.32313004,124.5390235800005,54394.447501919996 2024-09-05,23:59:52.000,249,11043674,-795,0,1725580791,12682.269239559995,124.48263053999835,54394.39859208 2024-09-05,23:59:53.000,249,11043656,-795,0,1725580792,12682.107568119995,124.53197445000114,54394.279811039996 2024-09-05,23:59:54.000,249,11043685,-795,0,1725580793,12682.046941329994,124.51082706000307,54394.20993984001 2024-09-05,23:59:55.000,249,11043716,-795,0,1725580794,12681.858324649998,124.5883674900033,54394.1260944 2024-09-05,23:59:56.000,249,11043666,-795,0,1725580795,12681.838115719998,124.72230095999839,54394.1959656 2024-09-05,23:59:57.000,249,11043686,-795,0,1725580796,12681.716862139998,124.89148008000484,54394.42654056001